{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116969,"rows_kept":116969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737849601255,0.7608,3319.0,3318.0,0.7993]
["bitfinex","ETHUSD",1737849601953,0.16476544,3318.7,3318.0,0.7993]
["bitfinex","ETHUSD",1737849603155,0.16476544,3318.6,3318.0,0.7993]
["bitfinex","ETHUSD",1737849605262,0.55,3319.6,3318.0,0.7993]
["bitfinex","ETHUSD",1737849605985,0.7553,3319.7,3318.0,0.7993]
["bitfinex","ETHUSD",1737849606292,0.94849918,3319.7,3318.1,0.80373252]
["bitfinex","ETHUSD",1737849606588,5.46298854,3320.6,3318.3,0.7736]
["bitfinex","ETHUSD",1737849606589,0.7734,3320.1,3318.3,0.7736]
["bitfinex","ETHUSD",1737849606753,0.59167602,3319.6,3318.5,0.7736]
["bitfinex","ETHUSD",1737849607087,0.7734,3320.1,3318.3,0.46370512]
["bitfinex","ETHUSD",1737849607088,0.7734,3320.1,3318.7,0.7736]
["bitfinex","ETHUSD",1737849607452,0.5876379,3319.7,3319.0,0.59529226]
["bitfinex","ETHUSD",1737849607654,0.16487523,3320.0,3319.1,0.7736]
["bitfinex","ETHUSD",1737849609568,0.16487523,3320.0,3319.2,0.03012064]
["bitfinex","ETHUSD",1737849609773,0.16487523,3319.9,3319.3,0.7736]
["bitfinex","ETHUSD",1737849609974,0.16487523,3319.9,3319.5,0.7736]
["bitfinex","ETHUSD",1737849610175,0.16487523,3319.9,3319.7,0.7736]
["bitfinex","ETHUSD",1737849611806,0.7734,3320.7,3319.7,0.7736]
["bitfinex","ETHUSD",1737849612814,6.1206,3320.9,3319.9,0.7868]
["bitfinex","ETHUSD",1737849613009,6.1206,3320.9,3320.0,0.03011708]
["bitfinex","ETHUSD",1737849613306,6.1206,3320.9,3319.9,0.7868]
["bitfinex","ETHUSD",1737849613508,0.60471296,3320.6,3319.9,0.7868]
["bitfinex","ETHUSD",1737849613710,6.1206,3320.9,3319.9,0.81691694]
["bitfinex","ETHUSD",1737849614492,6.73320707,3320.9,3319.9,0.81691694]
["bitfinex","ETHUSD",1737849615007,5.92260707,3320.9,3319.9,0.81691694]
["bitfinex","ETHUSD",1737849615201,0.8106,3321.1,3319.9,0.81691694]
["bitfinex","ETHUSD",1737849615518,0.61620279,3321.0,3319.9,0.81691694]
["bitfinex","ETHUSD",1737849615676,0.8106,3321.1,3319.9,0.7868]
["bitfinex","ETHUSD",1737849617818,0.8106,3320.5,3318.8,0.7868]
["bitfinex","ETHUSD",1737849618179,0.8106,3320.5,3318.8,0.81692225]
["bitfinex","ETHUSD",1737849618708,0.5902441,3320.0,3319.1,0.61030035]
["bitfinex","ETHUSD",1737849618897,0.5902441,3320.0,3319.2,0.7868]
["bitfinex","ETHUSD",1737849619097,0.5902441,3320.0,3319.2,0.81692225]
["bitfinex","ETHUSD",1737849619294,0.5902441,3320.0,3319.2,0.7868]
["bitfinex","ETHUSD",1737849619815,3.23267254,3321.0,3319.3,0.03012226]
["bitfinex","ETHUSD",1737849620115,0.8106,3320.9,3319.4,0.7868]
["bitfinex","ETHUSD",1737849620318,0.59096684,3320.2,3319.5,0.03012052]
["bitfinex","ETHUSD",1737849621025,1.40156684,3320.2,3319.5,0.03012052]
["bitfinex","ETHUSD",1737849621232,1.40156684,3320.2,3319.2,0.7868]
["bitfinex","ETHUSD",1737849623197,1.40156684,3320.2,3318.9,0.60493997]
["bitfinex","ETHUSD",1737849623198,0.59096684,3320.2,3319.3,0.03012151]
["bitfinex","ETHUSD",1737849623420,0.59096684,3320.2,3319.4,0.8313]
["bitfinex","ETHUSD",1737849624737,0.7518,3320.1,3319.4,0.8313]
["bitfinex","ETHUSD",1737849629946,0.7518,3320.1,3319.0,0.8004]
["bitfinex","ETHUSD",1737849630516,2.40976,3319.9,3319.2,2.41017]
["bitfinex","ETHUSD",1737849630921,2.40978,3319.9,3319.2,2.41017]
["bitfinex","ETHUSD",1737849631323,2.40978,3319.9,3319.3,2.41013]
["bitfinex","ETHUSD",1737849631617,2.40978,3319.9,3319.2,2.41017]
["bitfinex","ETHUSD",1737849632421,2.40978,3319.9,3319.4,0.7693]
["bitfinex","ETHUSD",1737849632751,0.58913541,3320.0,3319.4,3.17936]
["bitfinex","ETHUSD",1737849633050,3.16139,3320.1,3319.4,3.17936]
["bitfinex","ETHUSD",1737849633414,2.40965,3320.0,3319.4,3.17936]
["bitfinex","ETHUSD",1737849633633,2.40965,3320.0,3319.4,0.7693]
["bitfinex","ETHUSD",1737849634579,2.40965,3320.0,3319.4,3.17935]
["bitfinex","ETHUSD",1737849634740,0.15736565,3319.9,3319.4,3.17935]
["bitfinex","ETHUSD",1737849635446,0.15736565,3319.9,3319.4,0.7693]
["bitfinex","ETHUSD",1737849636458,0.15736565,3319.8,3319.4,0.7693]
["bitfinex","ETHUSD",1737849637055,0.15736565,3319.8,3319.4,3.17936]
["bitfinex","ETHUSD",1737849637724,0.15736565,3319.8,3319.5,2.40998]
["bitfinex","ETHUSD",1737849637924,0.15736565,3319.7,3319.5,2.40998]
["bitfinex","ETHUSD",1737849639589,0.15736565,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1737849639758,0.15736565,3320.0,3319.6,2.40992]
["bitfinex","ETHUSD",1737849640159,0.15736565,3320.0,3319.7,2.40985]
["bitfinex","ETHUSD",1737849640362,0.15736565,3320.0,3319.8,2.40976]
["bitfinex","ETHUSD",1737849640538,0.15736565,3320.0,3319.9,0.7693]
["bitfinex","ETHUSD",1737849641327,0.60914041,3320.2,3319.9,0.7693]
["bitfinex","ETHUSD",1737849642439,0.60914041,3320.2,3319.7,3.17915]
["bitfinex","ETHUSD",1737849642830,0.15765492,3320.1,3319.7,3.17915]
["bitfinex","ETHUSD",1737849644469,0.15765492,3320.0,3319.7,3.17915]
["bitfinex","ETHUSD",1737849645568,0.15765492,3320.0,3319.7,0.7693]
["bitfinex","ETHUSD",1737849646446,0.15765492,3319.9,3319.7,0.7693]
["bitfinex","ETHUSD",1737849648536,0.15765492,3319.8,3319.7,0.7693]
["bitfinex","ETHUSD",1737849651670,0.15765492,3319.8,3319.4,0.8279]
["bitfinex","ETHUSD",1737849652062,0.15765492,3319.8,3319.4,0.86374372]
["bitfinex","ETHUSD",1737849652965,0.15765492,3319.7,3319.4,3.27380372]
["bitfinex","ETHUSD",1737849653163,0.15765492,3319.7,3319.4,3.84219409]
["bitfinex","ETHUSD",1737849653751,0.15765492,3319.7,3319.5,2.40994]
["bitfinex","ETHUSD",1737849653954,0.15765492,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1737849654749,3.01865041,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1737849655267,2.40956,3320.1,3319.6,2.40992]
["bitfinex","ETHUSD",1737849656392,0.15799044,3320.0,3319.6,2.40992]
["bitfinex","ETHUSD",1737849656849,0.15799044,3320.0,3319.4,1.39629037]
["bitfinex","ETHUSD",1737849657045,0.15799044,3320.0,3319.4,3.8421655]
["bitfinex","ETHUSD",1737849657681,2.56768044,3320.0,3319.4,3.8421655]
["bitfinex","ETHUSD",1737849657846,0.93689044,3319.9,3319.4,0.03585513]
["bitfinex","ETHUSD",1737849658049,0.7789,3319.5,3318.6,0.8279]
["bitfinex","ETHUSD",1737849658249,0.7789,3319.5,3318.7,0.02874131]
["bitfinex","ETHUSD",1737849658250,2.4103,3319.1,3318.7,0.02874131]
["bitfinex","ETHUSD",1737849658474,2.41046,3318.9,3318.7,0.02874131]
["bitfinex","ETHUSD",1737849658677,2.41056,3318.8,3318.3,0.8279]
["bitfinex","ETHUSD",1737849658874,2.41056,3318.8,3318.4,0.0289835]
["bitfinex","ETHUSD",1737849659248,3.0149776,3318.8,3318.4,0.0289835]
["bitfinex","ETHUSD",1737849659447,0.15799044,3318.7,3318.4,0.0289835]
["bitfinex","ETHUSD",1737849659809,0.15799044,3318.7,3318.0,0.8279]
["bitfinex","ETHUSD",1737849659951,2.41087,3318.3,3317.8,0.8279]
["bitfinex","ETHUSD",1737849660150,3.18968,3318.5,3317.8,1.45207542]
["bitfinex","ETHUSD",1737849660499,3.18968,3318.5,3317.8,3.86330542]
["bitfinex","ETHUSD",1737849660683,3.18968,3318.5,3317.8,1.45207542]
["bitfinex","ETHUSD",1737849660996,3.18968,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1737849661200,0.15799044,3318.4,3317.9,2.41116]
["bitfinex","ETHUSD",1737849662750,3.18968,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1737849663186,2.41083,3318.4,3317.8,3.23911]
["bitfinex","ETHUSD",1737849663681,2.41096,3318.2,3317.5,0.8279]
["bitfinex","ETHUSD",1737849663882,2.41115,3318.0,3317.5,0.8279]
["bitfinex","ETHUSD",1737849664463,2.41121,3317.9,3317.5,0.8279]
["bitfinex","ETHUSD",1737849665449,2.41121,3317.9,3317.3,2.41158]
["bitfinex","ETHUSD",1737849668583,1.37274576,3318.0,3317.3,2.41158]
["bitfinex","ETHUSD",1737849668788,3.78383576,3318.0,3317.3,2.41158]
["bitfinex","ETHUSD",1737849669089,3.78383576,3318.0,3317.3,2.976701]
["bitfinex","ETHUSD",1737849669458,2.41129,3317.8,3317.2,0.8279]
["bitfinex","ETHUSD",1737849670797,2.41129,3317.8,3317.1,2.41173]
["bitfinex","ETHUSD",1737849671675,0.7789,3318.0,3317.5,2.4114]
["bitfinex","ETHUSD",1737849671876,0.7789,3318.0,3317.6,0.03053038]
["bitfinex","ETHUSD",1737849672294,3.85300707,3318.2,3317.6,0.8255]
["bitfinex","ETHUSD",1737849672487,3.85300707,3318.2,3317.7,0.03046979]
["bitfinex","ETHUSD",1737849672893,1.44205707,3318.2,3317.7,0.03046979]
["bitfinex","ETHUSD",1737849673082,2.41102,3318.1,3317.7,0.03046979]
["bitfinex","ETHUSD",1737849673693,2.41102,3318.1,3317.4,0.8255]
["bitfinex","ETHUSD",1737849673694,2.41111,3318.0,3317.4,0.8255]
["bitfinex","ETHUSD",1737849673900,2.41111,3318.0,3317.5,0.02857042]
["bitfinex","ETHUSD",1737849674908,2.41102,3318.1,3317.5,0.02857042]
["bitfinex","ETHUSD",1737849675115,2.41109,3318.0,3317.5,0.02857042]
["bitfinex","ETHUSD",1737849676572,2.41135,3317.7,3317.5,0.02857042]
["bitfinex","ETHUSD",1737849676777,3.23068,3317.6,3317.0,2.41179]
["bitfinex","ETHUSD",1737849677579,1.41799013,3317.6,3317.0,2.41179]
["bitfinex","ETHUSD",1737849678191,1.41799013,3317.6,3317.1,2.41173]
["bitfinex","ETHUSD",1737849678392,0.8193,3317.6,3317.1,2.41173]
["bitfinex","ETHUSD",1737849678603,2.41155,3317.4,3316.8,2.41195]
["bitfinex","ETHUSD",1737849678811,0.8193,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1737849678812,2.41145,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1737849681117,2.41153,3317.4,3316.8,2.41193]
["bitfinex","ETHUSD",1737849681793,2.4116,3317.3,3316.8,2.41193]
["bitfinex","ETHUSD",1737849683017,2.41156,3317.4,3316.8,2.41193]
["bitfinex","ETHUSD",1737849684795,2.4116,3317.3,3316.8,2.41193]
["bitfinex","ETHUSD",1737849684994,2.4116,3317.3,3316.7,0.7966]
["bitfinex","ETHUSD",1737849685212,2.4116,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1737849685989,2.4116,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1737849686589,2.4116,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1737849686792,0.8193,3317.6,3316.8,2.41194]
["bitfinex","ETHUSD",1737849686793,3.23074,3317.6,3316.8,2.41194]
["bitfinex","ETHUSD",1737849687229,2.41154,3317.4,3316.9,0.0303082]
["bitfinex","ETHUSD",1737849688726,2.41125,3317.8,3317.2,2.41167]
["bitfinex","ETHUSD",1737849688923,3.17935,3317.8,3317.3,0.02999956]
["bitfinex","ETHUSD",1737849689727,2.4111,3318.0,3317.4,2.41147]
["bitfinex","ETHUSD",1737849689926,2.4111,3318.0,3317.4,3.18337]
["bitfinex","ETHUSD",1737849690093,2.4111,3318.0,3317.5,0.02982455]
["bitfinex","ETHUSD",1737849691124,0.15741703,3317.9,3317.5,0.02982455]
["bitfinex","ETHUSD",1737849691325,0.15741703,3317.9,3317.5,2.44127455]
["bitfinex","ETHUSD",1737849691494,0.15741703,3317.9,3317.5,3.05830746]
["bitfinex","ETHUSD",1737849691694,0.15741703,3317.9,3317.5,3.0281667]
["bitfinex","ETHUSD",1737849693129,0.15741703,3317.8,3317.5,2.99834215]
["bitfinex","ETHUSD",1737849693898,0.15741703,3317.8,3317.3,2.41158]
["bitfinex","ETHUSD",1737849694118,0.15741703,3317.8,3317.4,2.41152]
["bitfinex","ETHUSD",1737849694305,0.15741703,3317.7,3317.5,2.41144]
["bitfinex","ETHUSD",1737849695129,0.15741703,3317.7,3316.7,0.59836272]
["bitfinex","ETHUSD",1737849695130,2.41152,3317.5,3316.8,3.2004]
["bitfinex","ETHUSD",1737849695293,2.41152,3317.5,3316.7,2.41198]
["bitfinex","ETHUSD",1737849695294,2.41161,3317.3,3316.7,2.41198]
["bitfinex","ETHUSD",1737849697441,2.41161,3317.3,3316.7,2.973244]
["bitfinex","ETHUSD",1737849697752,0.15741703,3317.4,3316.8,0.03014688]
["bitfinex","ETHUSD",1737849697916,0.15741703,3317.4,3317.0,2.41181]
["bitfinex","ETHUSD",1737849698907,0.15741703,3317.3,3317.0,2.41181]
["bitfinex","ETHUSD",1737849700543,0.8099,3317.6,3317.0,2.41175]
["bitfinex","ETHUSD",1737849700746,3.22129,3317.6,3317.0,2.41175]
["bitfinex","ETHUSD",1737849701662,3.22129,3317.6,3316.6,2.41208]
["bitfinex","ETHUSD",1737849701663,2.41152,3317.5,3316.6,2.41208]
["bitfinex","ETHUSD",1737849701959,2.41168,3317.2,3316.6,2.41208]
["bitfinex","ETHUSD",1737849702246,0.8099,3317.1,3316.6,2.41208]
["bitfinex","ETHUSD",1737849702407,0.8099,3317.1,3316.7,2.41203]
["bitfinex","ETHUSD",1737849705361,0.8099,3317.1,3316.5,0.7885]
["bitfinex","ETHUSD",1737849705544,3.22164,3317.1,3316.5,2.41213]
["bitfinex","ETHUSD",1737849705966,3.22164,3317.1,3316.4,2.41218]
["bitfinex","ETHUSD",1737849706130,3.22164,3317.1,3316.6,2.41209]
["bitfinex","ETHUSD",1737849706635,0.8099,3317.1,3316.6,2.41209]
["bitfinex","ETHUSD",1737849707372,0.8099,3317.1,3316.2,3.8317]
["bitfinex","ETHUSD",1737849707373,2.41191,3316.9,3316.2,3.8317]
["bitfinex","ETHUSD",1737849707667,2.41191,3316.9,3316.3,2.41227]
["bitfinex","ETHUSD",1737849708243,2.41191,3316.9,3316.3,4.82454]
["bitfinex","ETHUSD",1737849708444,3.2217,3317.1,3316.4,2.41221]
["bitfinex","ETHUSD",1737849708667,2.56949855,3317.0,3316.4,2.41221]
["bitfinex","ETHUSD",1737849709628,0.8163,3316.8,3316.3,2.41228]
["bitfinex","ETHUSD",1737849709829,0.8163,3316.8,3316.1,5.41244]
["bitfinex","ETHUSD",1737849710141,3.2283,3316.8,3316.1,7.82485]
["bitfinex","ETHUSD",1737849710344,3.2283,3316.8,3316.2,2.41235]
["bitfinex","ETHUSD",1737849710549,2.41205,3316.7,3316.2,2.41235]
["bitfinex","ETHUSD",1737849710746,2.41205,3316.7,3316.0,5.4125]
["bitfinex","ETHUSD",1737849711069,2.41205,3316.7,3316.1,2.41242]
["bitfinex","ETHUSD",1737849711634,2.41211,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1737849711870,2.56977855,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1737849712667,0.15766855,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1737849712869,0.15766855,3316.6,3316.2,2.41235]
["bitfinex","ETHUSD",1737849713474,0.15766855,3316.6,3316.4,2.41224]
["bitfinex","ETHUSD",1737849713672,0.15766855,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1737849714169,0.7943,3317.1,3316.9,2.41188]
["bitfinex","ETHUSD",1737849714778,0.7943,3317.1,3316.7,2.41201]
["bitfinex","ETHUSD",1737849715666,0.7943,3317.1,3316.8,2.41195]
["bitfinex","ETHUSD",1737849717541,0.7943,3317.1,3316.7,4.82398]
["bitfinex","ETHUSD",1737849717741,0.7943,3317.1,3316.7,2.41197]
["bitfinex","ETHUSD",1737849718953,0.7943,3317.1,3316.8,2.41194]
["bitfinex","ETHUSD",1737849721184,0.7943,3317.1,3316.5,0.03014734]
["bitfinex","ETHUSD",1737849721185,2.41191,3316.9,3316.5,0.03014734]
["bitfinex","ETHUSD",1737849721356,2.412,3316.8,3316.1,2.41241]
["bitfinex","ETHUSD",1737849721560,2.412,3316.8,3316.2,2.41233]
["bitfinex","ETHUSD",1737849722153,2.56778126,3316.8,3316.2,2.41233]
["bitfinex","ETHUSD",1737849722554,2.41213,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1737849723288,3.01498387,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1737849723861,3.01498387,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1737849724969,3.01498387,3316.6,3315.9,2.41258]
["bitfinex","ETHUSD",1737849724970,0.7943,3316.5,3315.9,2.41258]
["bitfinex","ETHUSD",1737849725286,3.20648,3316.5,3315.9,2.41258]
["bitfinex","ETHUSD",1737849725446,0.7943,3316.5,3316.1,2.41247]
["bitfinex","ETHUSD",1737849725652,0.95010177,3316.5,3316.1,2.41247]
["bitfinex","ETHUSD",1737849725847,0.95010177,3316.5,3315.9,2.41258]
["bitfinex","ETHUSD",1737849726246,0.95010177,3316.5,3316.0,2.41253]
["bitfinex","ETHUSD",1737849727150,0.7943,3316.5,3316.0,2.41253]
["bitfinex","ETHUSD",1737849728049,3.20648,3316.5,3316.0,2.41253]
["bitfinex","ETHUSD",1737849728254,2.41233,3316.3,3315.7,2.41273]
["bitfinex","ETHUSD",1737849728449,0.7889,3316.2,3315.5,2.41289]
["bitfinex","ETHUSD",1737849728703,3.20133,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1737849729388,0.7889,3316.1,3315.6,2.41282]
["bitfinex","ETHUSD",1737849729851,0.7889,3316.0,3315.4,2.41293]
["bitfinex","ETHUSD",1737849730991,0.7889,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1737849731186,0.7889,3316.0,3315.6,2.41283]
["bitfinex","ETHUSD",1737849732467,0.7889,3316.0,3315.7,2.41272]
["bitfinex","ETHUSD",1737849734119,0.7889,3316.0,3315.6,2.41283]
["bitfinex","ETHUSD",1737849734634,0.7889,3316.0,3315.4,2.41292]
["bitfinex","ETHUSD",1737849734774,0.7889,3316.0,3315.3,2.442503]
["bitfinex","ETHUSD",1737849734775,0.776,3315.9,3315.3,2.442503]
["bitfinex","ETHUSD",1737849734975,3.18862,3315.9,3315.3,2.442503]
["bitfinex","ETHUSD",1737849735207,0.77410839,3315.9,3315.3,2.442503]
["bitfinex","ETHUSD",1737849735421,0.77410839,3315.9,3315.4,2.41293]
["bitfinex","ETHUSD",1737849736206,2.41269,3315.8,3315.3,0.029473]
["bitfinex","ETHUSD",1737849736506,2.41271,3315.8,3315.3,0.029473]
["bitfinex","ETHUSD",1737849736716,2.41254,3316.0,3315.3,0.029473]
["bitfinex","ETHUSD",1737849736939,2.41281,3315.7,3315.3,0.029473]
["bitfinex","ETHUSD",1737849737602,2.41264,3315.9,3315.3,0.029473]
["bitfinex","ETHUSD",1737849737973,2.41248,3316.1,3315.4,2.41292]
["bitfinex","ETHUSD",1737849738179,0.7681,3316.0,3315.3,0.029473]
["bitfinex","ETHUSD",1737849738376,0.7681,3315.6,3315.3,0.029473]
["bitfinex","ETHUSD",1737849743050,0.7681,3315.6,3315.3,2.442463]
["bitfinex","ETHUSD",1737849743247,0.7681,3315.6,3315.3,0.029473]
["bitfinex","ETHUSD",1737849744439,0.7681,3315.6,3315.3,2.442513]
["bitfinex","ETHUSD",1737849745137,0.7681,3315.6,3315.3,0.029473]
["bitfinex","ETHUSD",1737849745794,0.7681,3315.6,3315.3,2.442513]
["bitfinex","ETHUSD",1737849753323,0.7681,3315.6,3315.3,0.029473]
["bitfinex","ETHUSD",1737849757620,0.15551004,3315.5,3315.3,0.029473]
["bitfinex","ETHUSD",1737849759391,0.15551004,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849771411,0.09518458,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849771813,0.09518458,3315.4,3315.3,0.06246747]
["bitfinex","ETHUSD",1737849774934,0.37504191,3315.4,3315.3,0.06246747]
["bitfinex","ETHUSD",1737849780444,3.62112191,3315.4,3315.3,0.06246747]
["bitfinex","ETHUSD",1737849780649,3.62112191,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849780879,4.06889047,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849781387,5.24797761,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849784189,5.85761011,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849787052,1.65591047,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849787256,0.82281047,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849787491,0.82281047,3315.4,3315.3,0.05776746]
["bitfinex","ETHUSD",1737849789495,0.37504191,3315.4,3315.3,0.87936746]
["bitfinex","ETHUSD",1737849789698,0.37504191,3315.4,3315.3,3.29241746]
["bitfinex","ETHUSD",1737849789864,0.37504191,3315.4,3315.3,3.86297521]
["bitfinex","ETHUSD",1737849790857,0.09518458,3315.4,3315.3,3.86297521]
["bitfinex","ETHUSD",1737849791913,2.41263,3315.9,3315.3,3.86297521]
["bitfinex","ETHUSD",1737849792056,0.27955116,3315.8,3315.3,3.29241746]
["bitfinex","ETHUSD",1737849792958,0.27955116,3315.7,3315.3,3.29241746]
["bitfinex","ETHUSD",1737849793972,0.27955116,3315.7,3315.3,0.87936746]
["bitfinex","ETHUSD",1737849794609,0.27955116,3315.6,3315.3,0.87936746]
["bitfinex","ETHUSD",1737849795872,0.15499473,3315.7,3315.5,2.4129]
["bitfinex","ETHUSD",1737849796074,0.15499473,3315.7,3315.6,0.482582]
["bitfinex","ETHUSD",1737849796279,3.02366801,3316.1,3315.6,1.29457326]
["bitfinex","ETHUSD",1737849796591,2.41248,3316.1,3315.6,0.81199126]
["bitfinex","ETHUSD",1737849797000,6.21484,3316.2,3315.6,0.779]
["bitfinex","ETHUSD",1737849797162,2.4125,3316.1,3315.6,0.779]
["bitfinex","ETHUSD",1737849797560,2.69210467,3316.1,3315.6,0.779]
["bitfinex","ETHUSD",1737849798087,0.15503102,3316.0,3315.6,0.779]
["bitfinex","ETHUSD",1737849798593,0.27960467,3315.9,3315.6,0.779]
["bitfinex","ETHUSD",1737849798773,0.27960467,3315.9,3315.6,3.51102]
["bitfinex","ETHUSD",1737849798980,0.27960467,3315.9,3315.6,1.09819]
["bitfinex","ETHUSD",1737849799500,0.27960467,3315.9,3315.8,3.19169]
["bitfinex","ETHUSD",1737849800196,2.41228,3316.4,3315.8,3.19169]
["bitfinex","ETHUSD",1737849801303,0.27953049,3316.3,3315.9,2.41261]
["bitfinex","ETHUSD",1737849801481,0.43455396,3316.3,3315.9,2.97304]
["bitfinex","ETHUSD",1737849802501,0.27953049,3316.2,3315.9,2.97304]
["bitfinex","ETHUSD",1737849803611,2.41225,3316.4,3315.9,2.97304]
["bitfinex","ETHUSD",1737849803903,2.4122,3316.5,3315.9,2.97304]
["bitfinex","ETHUSD",1737849804503,0.27934745,3316.4,3315.9,2.97304]
["bitfinex","ETHUSD",1737849804674,0.27934745,3316.4,3316.0,0.375204]
["bitfinex","ETHUSD",1737849805226,0.27934745,3316.4,3316.1,0.8325]
["bitfinex","ETHUSD",1737849806404,2.41212,3316.6,3316.1,0.8325]
["bitfinex","ETHUSD",1737849806987,2.41223,3316.5,3316.1,0.8325]
["bitfinex","ETHUSD",1737849808131,0.15482133,3316.4,3316.1,0.8325]
["bitfinex","ETHUSD",1737849808842,2.41234,3316.3,3315.8,0.78]
["bitfinex","ETHUSD",1737849808999,2.41253,3316.1,3315.6,0.78]
["bitfinex","ETHUSD",1737849809918,2.41258,3316.0,3315.6,0.78]
["bitfinex","ETHUSD",1737849810250,2.41262,3315.9,3315.4,0.78]
["bitfinex","ETHUSD",1737849813446,2.41262,3315.9,3315.4,3.19297]
["bitfinex","ETHUSD",1737849813739,0.7559,3316.0,3315.4,3.7565143]
["bitfinex","ETHUSD",1737849814060,3.16846,3316.0,3315.4,3.7565143]
["bitfinex","ETHUSD",1737849814647,3.16846,3316.0,3315.4,3.78943639]
["bitfinex","ETHUSD",1737849815354,2.41256,3316.0,3315.4,3.78943639]
["bitfinex","ETHUSD",1737849815548,2.41237,3316.3,3315.6,2.41279]
["bitfinex","ETHUSD",1737849816016,2.69193353,3316.2,3315.6,2.41279]
["bitfinex","ETHUSD",1737849816443,0.27953353,3316.2,3315.6,2.41279]
["bitfinex","ETHUSD",1737849816636,2.41251,3316.1,3315.5,0.7706]
["bitfinex","ETHUSD",1737849817035,2.41251,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1737849817378,2.56752681,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1737849817585,0.27953353,3316.0,3315.6,2.41283]
["bitfinex","ETHUSD",1737849818555,2.56752681,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1737849818756,2.56752681,3316.1,3315.7,2.41272]
["bitfinex","ETHUSD",1737849818757,0.15501681,3316.1,3315.7,2.41272]
["bitfinex","ETHUSD",1737849819453,0.15501681,3316.1,3315.8,0.7706]
["bitfinex","ETHUSD",1737849819861,0.15501681,3316.0,3315.8,0.7706]
["bitfinex","ETHUSD",1737849821695,0.15501681,3316.2,3315.8,0.7706]
["bitfinex","ETHUSD",1737849823460,0.15501681,3316.2,3315.8,3.18326]
["bitfinex","ETHUSD",1737849823654,0.15501681,3316.2,3315.9,2.44270646]
["bitfinex","ETHUSD",1737849823868,0.43505396,3316.1,3316.0,0.7706]
["bitfinex","ETHUSD",1737849824282,0.43505396,3316.1,3316.0,3.1831]
["bitfinex","ETHUSD",1737849824855,0.15501681,3316.1,3316.0,3.1831]
["bitfinex","ETHUSD",1737849825562,0.15501681,3316.5,3316.0,3.1831]
["bitfinex","ETHUSD",1737849825786,0.15501681,3316.5,3316.0,3.74568065]
["bitfinex","ETHUSD",1737849825999,0.28012894,3316.4,3316.0,3.74568065]
["bitfinex","ETHUSD",1737849826794,0.15501681,3316.3,3316.0,1.33318065]
["bitfinex","ETHUSD",1737849826991,0.15501681,3316.3,3316.0,0.7706]
["bitfinex","ETHUSD",1737849827600,0.28012894,3316.2,3316.0,0.7706]
["bitfinex","ETHUSD",1737849828715,0.28012894,3316.2,3316.1,3.19937]
["bitfinex","ETHUSD",1737849829495,0.28012894,3316.6,3316.1,3.19937]
["bitfinex","ETHUSD",1737849830094,0.28012894,3316.6,3316.2,2.41233]
["bitfinex","ETHUSD",1737849830779,0.4354948,3316.5,3316.1,0.7869]
["bitfinex","ETHUSD",1737849830985,0.4354948,3316.5,3316.1,1.106848]
["bitfinex","ETHUSD",1737849831181,0.4354948,3316.5,3316.1,3.519298]
["bitfinex","ETHUSD",1737849832289,0.28012894,3316.4,3316.1,3.519298]
["bitfinex","ETHUSD",1737849832608,0.28012894,3316.4,3316.2,2.41237]
["bitfinex","ETHUSD",1737849832839,0.28012894,3316.4,3316.3,3.21082]
["bitfinex","ETHUSD",1737849833111,0.28012894,3316.4,3316.3,3.80814922]
["bitfinex","ETHUSD",1737849833471,2.41173,3317.2,3316.5,2.41211]
["bitfinex","ETHUSD",1737849833869,2.41173,3317.2,3316.6,3.16498]
["bitfinex","ETHUSD",1737849834109,2.41173,3317.2,3316.6,0.7529]
["bitfinex","ETHUSD",1737849834303,2.41173,3317.2,3316.6,3.16498]
["bitfinex","ETHUSD",1737849834472,0.8063,3317.3,3316.6,0.7529]
["bitfinex","ETHUSD",1737849834680,0.8063,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1737849834879,3.21794,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1737849835111,0.15529671,3317.1,3316.7,2.41203]
["bitfinex","ETHUSD",1737849835312,0.15529671,3317.1,3316.6,1.069401]
["bitfinex","ETHUSD",1737849836345,0.27994588,3317.0,3316.6,1.069401]
["bitfinex","ETHUSD",1737849836547,2.41216,3316.6,3316.1,0.7529]
["bitfinex","ETHUSD",1737849836839,2.41227,3316.4,3316.1,0.7529]
["bitfinex","ETHUSD",1737849837042,2.41216,3316.6,3316.1,0.7529]
["bitfinex","ETHUSD",1737849837445,2.4123,3316.4,3316.1,0.7529]
["bitfinex","ETHUSD",1737849837644,0.7695,3316.9,3315.8,0.7529]
["bitfinex","ETHUSD",1737849837645,2.41193,3316.9,3315.8,0.7529]
["bitfinex","ETHUSD",1737849837824,2.41251,3316.1,3315.6,0.7529]
["bitfinex","ETHUSD",1737849838019,2.41254,3316.0,3315.6,0.7529]
["bitfinex","ETHUSD",1737849838221,2.41234,3316.3,3315.7,0.7529]
["bitfinex","ETHUSD",1737849839356,0.61307302,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1737849840465,2.56742158,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1737849840626,2.56742158,3316.4,3315.9,0.557829]
["bitfinex","ETHUSD",1737849841139,2.41233,3316.3,3315.9,0.557829]
["bitfinex","ETHUSD",1737849841340,2.41233,3316.3,3315.7,0.7529]
["bitfinex","ETHUSD",1737849842641,2.41233,3316.3,3315.7,3.16564]
["bitfinex","ETHUSD",1737849842856,2.41232,3316.3,3315.7,0.7529]
["bitfinex","ETHUSD",1737849843159,2.41253,3316.1,3315.7,0.7529]
["bitfinex","ETHUSD",1737849843662,2.41232,3316.3,3315.7,0.78581328]
["bitfinex","ETHUSD",1737849843822,2.41232,3316.3,3315.7,1.34696561]
["bitfinex","ETHUSD",1737849843823,2.41237,3316.3,3315.7,1.34696561]
["bitfinex","ETHUSD",1737849844023,0.15513019,3316.2,3315.8,0.03015694]
["bitfinex","ETHUSD",1737849844223,0.15513019,3316.2,3315.9,2.4126]
["bitfinex","ETHUSD",1737849844428,0.15513019,3316.2,3316.1,3.16537]
["bitfinex","ETHUSD",1737849845871,0.15513019,3316.2,3316.1,3.16347838]
["bitfinex","ETHUSD",1737849846160,0.15513019,3316.2,3316.1,3.72410146]
["bitfinex","ETHUSD",1737849846564,2.4119,3316.9,3316.1,3.72410146]
["bitfinex","ETHUSD",1737849846738,2.4119,3316.9,3316.3,2.41229]
["bitfinex","ETHUSD",1737849847641,3.02529131,3317.1,3316.5,0.7739]
["bitfinex","ETHUSD",1737849848433,2.41189,3316.9,3316.5,0.7739]
["bitfinex","ETHUSD",1737849850074,2.41197,3316.8,3316.5,0.7739]
["bitfinex","ETHUSD",1737849852870,0.61355131,3317.1,3316.0,0.8034]
["bitfinex","ETHUSD",1737849852871,0.7828,3317.0,3316.0,0.8034]
["bitfinex","ETHUSD",1737849853045,2.41236,3316.3,3316.0,0.8034]
["bitfinex","ETHUSD",1737849855502,3.195,3316.5,3316.0,0.8034]
["bitfinex","ETHUSD",1737849855503,2.4122,3316.5,3316.0,0.8034]
["bitfinex","ETHUSD",1737849855707,2.41225,3316.4,3316.0,0.8034]
["bitfinex","ETHUSD",1737849856863,3.19513,3316.3,3315.8,0.8034]
["bitfinex","ETHUSD",1737849857064,2.41239,3316.2,3315.8,0.8034]
["bitfinex","ETHUSD",1737849857359,2.41254,3316.0,3315.8,0.03947944]
["bitfinex","ETHUSD",1737849857560,2.41254,3316.0,3315.5,0.8034]
["bitfinex","ETHUSD",1737849858063,2.41254,3316.0,3315.6,0.03605922]
["bitfinex","ETHUSD",1737849858261,2.41262,3315.9,3315.6,0.03605922]
["bitfinex","ETHUSD",1737849858500,2.41254,3316.0,3315.6,0.03605922]
["bitfinex","ETHUSD",1737849858780,2.41276,3315.7,3315.6,0.03605922]
["bitfinex","ETHUSD",1737849859000,2.41276,3315.7,3315.3,0.029473]
["bitfinex","ETHUSD",1737849859208,2.41276,3315.7,3315.6,0.03606207]
["bitfinex","ETHUSD",1737849859348,2.41276,3315.7,3315.3,0.029473]
["bitfinex","ETHUSD",1737849859800,2.41276,3315.7,3315.4,0.03600746]
["bitfinex","ETHUSD",1737849860282,2.41284,3315.6,3315.4,0.03600746]
["bitfinex","ETHUSD",1737849861349,2.41284,3315.6,3315.3,0.029473]
["bitfinex","ETHUSD",1737849861553,3.19551,3315.8,3315.3,0.029473]
["bitfinex","ETHUSD",1737849861786,2.41277,3315.7,3315.3,0.06542898]
["bitfinex","ETHUSD",1737849864093,2.41298,3315.4,3315.3,0.06542898]
["bitfinex","ETHUSD",1737849866561,2.41298,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849866757,2.41298,3315.4,3315.3,0.06542898]
["bitfinex","ETHUSD",1737849867003,3.20428,3315.4,3315.3,0.06542898]
["bitfinex","ETHUSD",1737849869399,3.20428,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849871017,0.7913,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849871222,2.41296,3315.5,3315.3,0.029473]
["bitfinex","ETHUSD",1737849871386,2.41296,3315.5,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849871566,2.41283,3315.6,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849871900,2.41296,3315.5,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849872104,2.41298,3315.4,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849872630,2.41284,3315.6,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849872772,0.7913,3315.7,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849873515,2.41283,3315.6,3315.3,0.06022685]
["bitfinex","ETHUSD",1737849875966,2.41292,3315.5,3315.3,0.029473]
["bitfinex","ETHUSD",1737849876469,2.41283,3315.6,3315.3,0.029473]
["bitfinex","ETHUSD",1737849876681,3.23298,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849879804,3.38751646,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849882770,2.56751646,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849885297,3.38751646,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849885497,6.38751646,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849886494,7.00416698,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849888397,9.49220886,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849888608,10.04220886,3315.4,3315.3,0.029473]
["bitfinex","ETHUSD",1737849889216,10.04220886,3315.4,3315.3,3e-06]
["bitfinex","ETHUSD",1737849889411,2.41387,3314.2,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849889611,2.41393,3314.1,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849891619,2.414,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849891826,2.4139,3314.2,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849893013,2.41392,3314.1,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849893215,2.41378,3314.3,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849893527,2.41376,3314.4,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849894524,2.41379,3314.3,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849897031,2.41379,3314.3,3314.0,0.0302615]
["bitfinex","ETHUSD",1737849899835,2.41365,3314.5,3314.0,0.0302615]
["bitfinex","ETHUSD",1737849900200,2.41384,3314.3,3314.0,0.0302615]
["bitfinex","ETHUSD",1737849900402,2.41392,3314.1,3314.0,0.0302615]
["bitfinex","ETHUSD",1737849902034,2.41392,3314.1,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849902035,2.414,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849905928,2.56878285,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849906317,3.36498285,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849907519,5.85302473,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849908218,3.36498285,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849908415,2.56878285,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849908722,0.15478285,3314.0,3313.9,0.00302968]
["bitfinex","ETHUSD",1737849908922,0.15478285,3314.0,3313.9,0.03312625]
["bitfinex","ETHUSD",1737849909323,3.20992,3314.4,3313.9,0.03312625]
["bitfinex","ETHUSD",1737849909324,2.41372,3314.4,3313.9,0.03312625]
["bitfinex","ETHUSD",1737849909759,2.41359,3314.6,3313.9,2.44713625]
["bitfinex","ETHUSD",1737849910059,2.41359,3314.6,3314.0,3.22667]
["bitfinex","ETHUSD",1737849910283,2.41359,3314.6,3314.0,3.2565711]
["bitfinex","ETHUSD",1737849910482,2.41342,3314.8,3314.1,2.41387]
["bitfinex","ETHUSD",1737849910686,2.41342,3314.8,3314.2,2.41384]
["bitfinex","ETHUSD",1737849910984,2.4133,3315.0,3314.5,0.8127]
["bitfinex","ETHUSD",1737849911290,2.41333,3315.0,3314.5,0.8127]
["bitfinex","ETHUSD",1737849911487,2.41333,3315.0,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849911855,2.41335,3314.9,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849912782,2.41321,3315.1,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849914675,0.15490318,3315.0,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849915699,2.56818318,3315.0,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849916194,0.15490318,3314.9,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849917207,2.41349,3314.7,3314.6,0.02929646]
["bitfinex","ETHUSD",1737849917716,2.41357,3314.6,3314.2,0.7791]
["bitfinex","ETHUSD",1737849918263,1.1757215,3314.9,3314.2,0.7791]
["bitfinex","ETHUSD",1737849918498,2.41349,3314.7,3314.2,0.7791]
["bitfinex","ETHUSD",1737849919286,2.41364,3314.5,3314.2,0.7791]
["bitfinex","ETHUSD",1737849920903,2.41349,3314.7,3314.2,0.7791]
["bitfinex","ETHUSD",1737849921588,2.41357,3314.6,3314.2,0.7791]
["bitfinex","ETHUSD",1737849922505,2.41349,3314.7,3314.2,0.7791]
["bitfinex","ETHUSD",1737849922718,3.17718,3315.2,3314.4,2.4137]
["bitfinex","ETHUSD",1737849922719,2.41325,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1737849922909,2.41325,3315.1,3314.5,0.7791]
["bitfinex","ETHUSD",1737849923267,2.41327,3315.0,3314.5,0.7791]
["bitfinex","ETHUSD",1737849924005,2.41327,3315.0,3314.5,3.19273]
["bitfinex","ETHUSD",1737849924223,2.41327,3315.0,3314.5,0.7791]
["bitfinex","ETHUSD",1737849925038,2.41298,3315.4,3314.7,2.41344]
["bitfinex","ETHUSD",1737849925258,2.41298,3315.4,3314.8,3.19251]
["bitfinex","ETHUSD",1737849926806,2.41306,3315.3,3314.8,0.7791]
["bitfinex","ETHUSD",1737849927000,2.41306,3315.3,3314.9,0.02871482]
["bitfinex","ETHUSD",1737849927323,2.41298,3315.4,3314.9,0.02871482]
["bitfinex","ETHUSD",1737849928414,2.41298,3315.4,3314.9,3.0055133]
["bitfinex","ETHUSD",1737849928721,2.41285,3315.6,3314.9,3.0055133]
["bitfinex","ETHUSD",1737849928875,2.41291,3315.5,3314.9,3.0055133]
["bitfinex","ETHUSD",1737849929072,2.41285,3315.6,3315.0,2.96326]
["bitfinex","ETHUSD",1737849929403,2.41285,3315.6,3315.1,0.7718]
["bitfinex","ETHUSD",1737849929603,2.41285,3315.6,3315.1,0.80497313]
["bitfinex","ETHUSD",1737849929787,2.41291,3315.5,3315.1,0.80497313]
["bitfinex","ETHUSD",1737849929988,2.41285,3315.6,3315.1,0.80497313]
["bitfinex","ETHUSD",1737849930712,2.4127,3315.8,3315.1,0.80497313]
["bitfinex","ETHUSD",1737849930902,2.41277,3315.7,3315.1,3.21811313]
["bitfinex","ETHUSD",1737849931092,2.41277,3315.7,3315.1,3.89259429]
["bitfinex","ETHUSD",1737849932021,2.4127,3315.8,3315.1,3.89259429]
["bitfinex","ETHUSD",1737849933239,2.41258,3316.0,3315.3,3.22078]
["bitfinex","ETHUSD",1737849934039,2.41242,3316.2,3315.3,3.22078]
["bitfinex","ETHUSD",1737849934040,2.41242,3316.2,3315.6,0.8322]
["bitfinex","ETHUSD",1737849934353,2.41241,3316.2,3315.6,0.8322]
["bitfinex","ETHUSD",1737849935118,2.41254,3316.0,3315.6,0.8322]
["bitfinex","ETHUSD",1737849935348,2.41269,3315.8,3315.6,0.8322]
["bitfinex","ETHUSD",1737849946753,2.41254,3316.0,3315.6,0.8322]
["bitfinex","ETHUSD",1737849946956,2.41263,3315.9,3315.6,0.8322]
["bitfinex","ETHUSD",1737849947983,2.41254,3316.0,3315.6,0.8322]
["bitfinex","ETHUSD",1737849948186,2.41276,3315.7,3315.6,0.8322]
["bitfinex","ETHUSD",1737849948395,2.41271,3315.8,3315.6,0.8322]
["bitfinex","ETHUSD",1737849949493,2.41242,3316.2,3315.6,0.8322]
["bitfinex","ETHUSD",1737849950259,2.41248,3316.1,3315.6,0.8322]
["bitfinex","ETHUSD",1737849950457,2.41242,3316.2,3315.6,0.8322]
["bitfinex","ETHUSD",1737849950657,2.41248,3316.1,3315.6,0.8322]
["bitfinex","ETHUSD",1737849952187,2.41254,3316.0,3315.6,0.8322]
["bitfinex","ETHUSD",1737849953082,2.41219,3316.5,3315.9,0.55]
["bitfinex","ETHUSD",1737849953294,2.41219,3316.5,3315.9,2.9626]
["bitfinex","ETHUSD",1737849953647,2.41225,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737849954695,2.41225,3316.4,3316.0,0.8247]
["bitfinex","ETHUSD",1737849955001,0.15492028,3316.3,3316.0,0.8247]
["bitfinex","ETHUSD",1737849955614,2.56726028,3316.3,3316.0,0.8247]
["bitfinex","ETHUSD",1737849956671,2.41234,3316.3,3316.0,0.8247]
["bitfinex","ETHUSD",1737849957495,2.41245,3316.2,3316.0,0.8247]
["bitfinex","ETHUSD",1737849958889,2.41245,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737849959264,2.41225,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737849959598,2.41225,3316.4,3316.0,0.8247]
["bitfinex","ETHUSD",1737849959775,2.41214,3316.6,3316.0,0.8247]
["bitfinex","ETHUSD",1737849960295,2.41218,3316.5,3316.0,0.8247]
["bitfinex","ETHUSD",1737849961392,1.4468,3316.8,3315.9,0.55]
["bitfinex","ETHUSD",1737849961393,0.8218,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737849961604,2.41233,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737849962300,2.41233,3316.3,3315.9,1.3747]
["bitfinex","ETHUSD",1737849963214,0.1549718,3316.2,3315.9,1.3747]
["bitfinex","ETHUSD",1737849963626,0.1549718,3316.2,3315.9,1.82513836]
["bitfinex","ETHUSD",1737849964189,0.1549718,3316.2,3315.9,4.23774836]
["bitfinex","ETHUSD",1737849965018,2.5672218,3316.4,3315.9,4.23774836]
["bitfinex","ETHUSD",1737849965181,2.5672218,3316.4,3315.9,1.82513836]
["bitfinex","ETHUSD",1737849965396,2.5672218,3316.4,3315.9,1.3747]
["bitfinex","ETHUSD",1737849965621,0.1549718,3316.4,3315.9,1.3747]
["bitfinex","ETHUSD",1737849965784,0.1549718,3316.4,3315.7,0.71700357]
["bitfinex","ETHUSD",1737849965785,0.1549718,3316.4,3316.3,2.96232]
["bitfinex","ETHUSD",1737849965970,0.1549718,3316.4,3316.3,3.78702]
["bitfinex","ETHUSD",1737849966887,0.1549718,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737849970460,2.5670018,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1737849970642,0.1549718,3316.7,3316.6,1.3222]
["bitfinex","ETHUSD",1737849970920,0.625,3316.8,3316.6,1.145632]
["bitfinex","ETHUSD",1737849972304,0.625,3316.8,3316.6,3.557732]
["bitfinex","ETHUSD",1737849973436,0.625,3316.8,3316.6,1.145632]
["bitfinex","ETHUSD",1737849976220,2.41205,3316.7,3316.3,0.7729]
["bitfinex","ETHUSD",1737849976421,2.41205,3316.7,3315.7,0.7729]
["bitfinex","ETHUSD",1737849976422,0.8278,3316.7,3315.7,0.7729]
["bitfinex","ETHUSD",1737849976627,2.41229,3316.4,3315.7,3.18561]
["bitfinex","ETHUSD",1737849976947,0.8278,3316.7,3315.7,0.7729]
["bitfinex","ETHUSD",1737849977150,2.41247,3316.1,3315.4,3.18583]
["bitfinex","ETHUSD",1737849977347,2.41262,3315.9,3315.5,0.559885]
["bitfinex","ETHUSD",1737849977558,2.41281,3315.7,3315.2,0.7729]
["bitfinex","ETHUSD",1737849977699,2.41262,3315.9,3315.2,3.186]
["bitfinex","ETHUSD",1737849977894,2.4127,3315.8,3315.2,3.186]
["bitfinex","ETHUSD",1737849978707,2.41262,3315.9,3315.2,0.7729]
["bitfinex","ETHUSD",1737849978910,2.41281,3315.7,3315.2,0.7729]
["bitfinex","ETHUSD",1737849979113,2.41298,3315.4,3315.0,0.7729]
["bitfinex","ETHUSD",1737849979429,2.41114531,3315.4,3315.0,0.7729]
["bitfinex","ETHUSD",1737849979639,0.8278,3315.5,3315.0,0.7729]
["bitfinex","ETHUSD",1737849979803,0.8278,3315.5,3315.0,4.45321261]
["bitfinex","ETHUSD",1737849979804,3.24071,3315.5,3315.0,4.45321261]
["bitfinex","ETHUSD",1737849980004,3.24071,3315.5,3315.0,4.4926909]
["bitfinex","ETHUSD",1737849980444,3.24071,3315.5,3315.0,0.03947829]
["bitfinex","ETHUSD",1737849980445,2.41298,3315.4,3315.0,0.03947829]
["bitfinex","ETHUSD",1737849980636,2.41312,3315.2,3315.0,0.03947829]
["bitfinex","ETHUSD",1737849980937,2.41312,3315.2,3314.7,0.7729]
["bitfinex","ETHUSD",1737849981146,2.41312,3315.2,3315.1,0.03593197]
["bitfinex","ETHUSD",1737849981435,0.8278,3315.5,3315.1,0.03593197]
["bitfinex","ETHUSD",1737849981436,0.8278,3315.5,3315.1,0.03600607]
["bitfinex","ETHUSD",1737849981651,2.41317,3315.2,3314.6,2.41351]
["bitfinex","ETHUSD",1737849981836,2.41317,3315.2,3315.1,0.0359537]
["bitfinex","ETHUSD",1737849982045,2.41317,3315.2,3314.6,2.41351]
["bitfinex","ETHUSD",1737849982241,2.41317,3315.2,3315.1,0.03597478]
["bitfinex","ETHUSD",1737849982558,2.41317,3315.2,3314.6,2.41351]
["bitfinex","ETHUSD",1737849982764,2.41317,3315.2,3315.1,0.03595656]
["bitfinex","ETHUSD",1737849982911,2.41317,3315.2,3314.6,2.41351]
["bitfinex","ETHUSD",1737849983111,2.41317,3315.2,3315.1,0.03597478]
["bitfinex","ETHUSD",1737849983440,2.41317,3315.2,3315.1,0.03595656]
["bitfinex","ETHUSD",1737849983843,0.8278,3315.1,3314.4,0.7729]
["bitfinex","ETHUSD",1737849984052,3.24101,3315.1,3314.4,0.7729]
["bitfinex","ETHUSD",1737849984214,3.24101,3315.1,3314.5,0.03102106]
["bitfinex","ETHUSD",1737849986146,0.8278,3315.5,3314.6,0.55]
["bitfinex","ETHUSD",1737849986345,3.24074,3315.5,3314.9,0.8136]
["bitfinex","ETHUSD",1737849986651,2.41288,3315.6,3315.0,2.96321]
["bitfinex","ETHUSD",1737849987017,0.8119,3315.7,3315.1,2.41318]
["bitfinex","ETHUSD",1737849987516,2.4127,3315.8,3315.1,2.41318]
["bitfinex","ETHUSD",1737849987740,2.4127,3315.8,3315.1,3.032191]
["bitfinex","ETHUSD",1737849988639,2.41277,3315.7,3315.1,3.032191]
["bitfinex","ETHUSD",1737849989036,2.41261,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1737849989236,2.41313,3315.2,3315.1,0.03589483]
["bitfinex","ETHUSD",1737849989539,2.4132,3315.1,3315.0,0.03589681]
["bitfinex","ETHUSD",1737849989850,2.41327,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1737849990415,2.41313,3315.2,3314.4,2.96369]
["bitfinex","ETHUSD",1737849990620,2.41313,3315.2,3314.5,2.791299]
["bitfinex","ETHUSD",1737849991434,2.41322,3315.1,3314.5,0.377729]
["bitfinex","ETHUSD",1737849991844,2.41337,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737849992156,2.41337,3314.9,3314.3,3.22736]
["bitfinex","ETHUSD",1737849993054,2.41337,3314.9,3314.3,0.8136]
["bitfinex","ETHUSD",1737849993246,2.41337,3314.9,3314.4,2.4137]
["bitfinex","ETHUSD",1737849993418,2.41322,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1737849993623,2.41322,3315.1,3314.6,2.41355]
["bitfinex","ETHUSD",1737849993832,2.41274,3315.8,3315.1,2.41315]
["bitfinex","ETHUSD",1737849994123,2.41262,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1737849995124,2.41262,3315.9,3315.2,0.7664]
["bitfinex","ETHUSD",1737849995328,2.41271,3315.8,3315.2,3.17952]
["bitfinex","ETHUSD",1737849995820,2.41259,3316.0,3315.3,2.41304]
["bitfinex","ETHUSD",1737849996455,3.16869,3316.1,3315.4,0.03295012]
["bitfinex","ETHUSD",1737849996655,2.41262,3315.9,3315.4,0.03295012]
["bitfinex","ETHUSD",1737850000148,2.41262,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1737850000350,2.41262,3315.9,3315.5,0.03296031]
["bitfinex","ETHUSD",1737850000548,3.16869,3316.1,3315.4,0.03305469]
["bitfinex","ETHUSD",1737850000745,3.16869,3316.1,3315.5,2.44586031]
["bitfinex","ETHUSD",1737850000952,3.16869,3316.1,3315.5,2.4129]
["bitfinex","ETHUSD",1737850001261,3.16869,3316.1,3315.5,0.03296031]
["bitfinex","ETHUSD",1737850001445,2.41257,3316.0,3315.5,0.03296031]
["bitfinex","ETHUSD",1737850001652,2.41257,3316.0,3315.3,2.41304]
["bitfinex","ETHUSD",1737850001863,2.41257,3316.0,3315.5,0.03296031]
["bitfinex","ETHUSD",1737850002062,2.41257,3316.0,3315.4,0.03305469]
["bitfinex","ETHUSD",1737850002230,2.41257,3316.0,3315.5,0.03296031]
["bitfinex","ETHUSD",1737850002427,2.41257,3316.0,3315.3,2.97531695]
["bitfinex","ETHUSD",1737850002623,2.41257,3316.0,3315.4,0.03305469]
["bitfinex","ETHUSD",1737850002831,2.41257,3316.0,3315.4,2.82651781]
["bitfinex","ETHUSD",1737850003869,0.60976344,3316.6,3315.7,2.41269]
["bitfinex","ETHUSD",1737850003870,2.41226,3316.4,3315.7,2.41269]
["bitfinex","ETHUSD",1737850004361,2.41234,3316.3,3315.7,2.41269]
["bitfinex","ETHUSD",1737850005568,2.41226,3316.4,3315.7,2.41269]
["bitfinex","ETHUSD",1737850005875,2.4124,3316.2,3315.7,2.98114468]
["bitfinex","ETHUSD",1737850007790,2.4124,3316.2,3315.8,0.8288]
["bitfinex","ETHUSD",1737850008262,2.41219,3316.5,3315.9,2.44271677]
["bitfinex","ETHUSD",1737850008678,2.41208,3316.7,3316.0,3.24132]
["bitfinex","ETHUSD",1737850008831,2.41219,3316.5,3316.0,3.24132]
["bitfinex","ETHUSD",1737850009033,2.41219,3316.5,3316.1,0.32714768]
["bitfinex","ETHUSD",1737850009548,0.625,3316.8,3316.3,0.7777]
["bitfinex","ETHUSD",1737850012035,0.625,3316.8,3316.3,3.18997]
["bitfinex","ETHUSD",1737850012987,0.625,3316.8,3316.3,3.19]
["bitfinex","ETHUSD",1737850013891,0.625,3316.8,3316.4,2.44239035]
["bitfinex","ETHUSD",1737850014037,0.625,3316.8,3316.5,0.56323903]
["bitfinex","ETHUSD",1737850014692,0.625,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1737850014990,0.625,3316.8,3316.7,2.44217746]
["bitfinex","ETHUSD",1737850015168,0.625,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1737850016356,0.625,3316.8,3316.7,3.74417738]
["bitfinex","ETHUSD",1737850016561,0.625,3316.8,3316.7,4.65734402]
["bitfinex","ETHUSD",1737850017010,0.625,3316.8,3316.7,7.65734402]
["bitfinex","ETHUSD",1737850017195,0.625,3316.8,3316.7,7.62719664]
["bitfinex","ETHUSD",1737850018898,2.41128,3317.8,3317.0,2.41175]
["bitfinex","ETHUSD",1737850019209,2.41128,3317.8,3317.2,0.752]
["bitfinex","ETHUSD",1737850019379,2.41139,3317.6,3317.2,0.752]
["bitfinex","ETHUSD",1737850021972,2.41147,3317.5,3317.2,0.752]
["bitfinex","ETHUSD",1737850023189,2.41139,3317.6,3317.2,0.752]
["bitfinex","ETHUSD",1737850023600,2.41146,3317.5,3317.2,0.752]
["bitfinex","ETHUSD",1737850024112,3.0,3318.3,3316.8,3.0]
["bitfinex","ETHUSD",1737850024299,2.41179,3317.1,3316.9,0.752]
["bitfinex","ETHUSD",1737850026871,2.41179,3317.1,3316.6,0.752]
["bitfinex","ETHUSD",1737850027075,2.41189,3316.9,3316.6,0.752]
["bitfinex","ETHUSD",1737850027315,2.41189,3316.9,3316.5,0.56323903]
["bitfinex","ETHUSD",1737850027485,2.41197,3316.8,3316.4,0.03014777]
["bitfinex","ETHUSD",1737850028686,0.7907,3317.5,3316.5,0.8278]
["bitfinex","ETHUSD",1737850028894,2.41145,3317.5,3316.9,2.41186]
["bitfinex","ETHUSD",1737850029117,2.41138,3317.6,3317.1,0.8278]
["bitfinex","ETHUSD",1737850029416,2.41149,3317.5,3317.1,0.8278]
["bitfinex","ETHUSD",1737850029790,2.4113,3317.7,3317.1,0.8278]
["bitfinex","ETHUSD",1737850029997,2.41146,3317.5,3317.1,0.8278]
["bitfinex","ETHUSD",1737850030821,2.4113,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737850031120,2.41147,3317.5,3317.2,0.928954]
["bitfinex","ETHUSD",1737850031415,2.41164,3317.3,3316.8,0.7669]
["bitfinex","ETHUSD",1737850031715,2.41164,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737850031890,2.41147,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737850032518,2.41147,3317.5,3316.9,0.58014375]
["bitfinex","ETHUSD",1737850033080,2.41147,3317.5,3316.9,2.99202375]
["bitfinex","ETHUSD",1737850033308,2.41147,3317.5,3317.0,0.67589238]
["bitfinex","ETHUSD",1737850037323,2.41131,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737850037521,2.41124,3317.8,3317.2,3.22383]
["bitfinex","ETHUSD",1737850039024,0.15520732,3317.7,3317.2,3.22383]
["bitfinex","ETHUSD",1737850039401,2.56652732,3317.7,3317.2,3.22383]
["bitfinex","ETHUSD",1737850039606,2.56652732,3317.7,3317.2,1.13759738]
["bitfinex","ETHUSD",1737850040533,2.56652732,3317.7,3317.2,0.8122]
["bitfinex","ETHUSD",1737850040743,2.41142,3317.6,3317.2,0.8122]
["bitfinex","ETHUSD",1737850040911,2.41145,3317.5,3317.2,0.8122]
["bitfinex","ETHUSD",1737850042314,0.15520732,3317.4,3317.2,0.8122]
["bitfinex","ETHUSD",1737850044647,2.56672732,3317.4,3317.2,0.8122]
["bitfinex","ETHUSD",1737850045052,2.56672732,3317.4,3317.0,0.8122]
["bitfinex","ETHUSD",1737850045610,2.41152,3317.4,3317.0,0.8122]
["bitfinex","ETHUSD",1737850045848,2.41164,3317.3,3316.8,0.8122]
["bitfinex","ETHUSD",1737850046156,2.41164,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737850046645,2.41152,3317.4,3316.8,4.434622]
["bitfinex","ETHUSD",1737850046843,2.41152,3317.4,3316.8,3.8122]
["bitfinex","ETHUSD",1737850047626,0.15544207,3317.3,3316.8,3.8122]
["bitfinex","ETHUSD",1737850048021,2.41182,3317.0,3316.5,3.18924]
["bitfinex","ETHUSD",1737850048240,2.41182,3317.0,3316.5,0.7771]
["bitfinex","ETHUSD",1737850049148,0.15544207,3316.9,3316.5,0.7771]
["bitfinex","ETHUSD",1737850049351,0.15544207,3316.9,3316.5,3.508209]
["bitfinex","ETHUSD",1737850050472,0.8237,3317.2,3316.8,2.41193]
["bitfinex","ETHUSD",1737850050618,3.23516,3317.5,3317.0,0.7771]
["bitfinex","ETHUSD",1737850050820,2.41146,3317.5,3317.0,0.7771]
["bitfinex","ETHUSD",1737850052036,0.15533358,3317.4,3317.0,0.7771]
["bitfinex","ETHUSD",1737850052847,0.15533358,3317.4,3317.0,3.507784]
["bitfinex","ETHUSD",1737850053546,0.15533358,3317.3,3317.0,3.507784]
["bitfinex","ETHUSD",1737850054819,0.15533358,3317.5,3317.0,3.507784]
["bitfinex","ETHUSD",1737850056255,0.15533358,3317.4,3317.0,1.095994]
["bitfinex","ETHUSD",1737850056448,0.15533358,3317.4,3317.0,0.7771]
["bitfinex","ETHUSD",1737850057931,0.15533358,3317.4,3317.0,3.1889]
["bitfinex","ETHUSD",1737850058661,2.41138,3317.6,3317.0,3.18887]
["bitfinex","ETHUSD",1737850059061,2.41126,3317.8,3317.1,2.99182377]
["bitfinex","ETHUSD",1737850059229,4.82256,3317.8,3317.1,2.99182377]
["bitfinex","ETHUSD",1737850059435,2.41126,3317.8,3317.1,3.60990315]
["bitfinex","ETHUSD",1737850060168,0.15540994,3317.7,3317.1,3.60990315]
["bitfinex","ETHUSD",1737850061371,0.15540994,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1737850061970,0.15540994,3317.6,3317.2,2.41165]
["bitfinex","ETHUSD",1737850063662,0.15540994,3317.5,3317.2,2.41165]
["bitfinex","ETHUSD",1737850063965,0.15540994,3317.5,3317.2,2.85034732]
["bitfinex","ETHUSD",1737850064375,0.15540994,3317.5,3317.2,0.43869732]
["bitfinex","ETHUSD",1737850064874,2.56690994,3317.5,3317.0,0.7771]
["bitfinex","ETHUSD",1737850065083,0.7919,3317.4,3317.0,0.7771]
["bitfinex","ETHUSD",1737850065248,2.4116,3317.3,3317.0,0.7771]
["bitfinex","ETHUSD",1737850067089,3.20343,3317.4,3317.0,0.7771]
["bitfinex","ETHUSD",1737850068743,0.15536744,3317.3,3317.0,0.7771]
["bitfinex","ETHUSD",1737850068943,0.15536744,3317.3,3317.0,1.395996]
["bitfinex","ETHUSD",1737850070279,3.20343,3317.4,3317.0,1.395996]
["bitfinex","ETHUSD",1737850070886,0.7919,3317.4,3317.0,1.395996]
["bitfinex","ETHUSD",1737850071276,2.41144,3317.6,3317.0,1.395996]
["bitfinex","ETHUSD",1737850071487,3.16454,3317.6,3317.0,1.395996]
["bitfinex","ETHUSD",1737850072287,3.16454,3317.6,3317.0,3.807806]
["bitfinex","ETHUSD",1737850072852,2.41144,3317.6,3317.0,3.807806]
["bitfinex","ETHUSD",1737850073052,2.41144,3317.6,3317.1,0.38379499]
["bitfinex","ETHUSD",1737850073558,2.41133,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737850073755,0.15538045,3317.5,3317.4,0.7727]
["bitfinex","ETHUSD",1737850074588,4.82239,3317.9,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850074978,2.41117,3317.9,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850075291,2.41089,3318.3,3317.6,2.41138]
["bitfinex","ETHUSD",1737850075468,3.78893,3318.4,3317.9,0.7727]
["bitfinex","ETHUSD",1737850077489,2.411,3318.2,3317.6,2.76726413]
["bitfinex","ETHUSD",1737850077689,2.411,3318.2,3317.7,0.7727]
["bitfinex","ETHUSD",1737850078076,0.7531,3318.4,3317.7,0.7727]
["bitfinex","ETHUSD",1737850078282,3.16394,3318.4,3317.8,0.03013735]
["bitfinex","ETHUSD",1737850078453,3.16394,3318.4,3317.8,2.44136735]
["bitfinex","ETHUSD",1737850078659,2.41061,3318.7,3317.9,2.4111]
["bitfinex","ETHUSD",1737850078857,2.41074,3318.5,3317.9,2.4111]
["bitfinex","ETHUSD",1737850079177,2.41065,3318.6,3318.1,0.7727]
["bitfinex","ETHUSD",1737850079771,2.41065,3318.6,3318.1,3.18369]
["bitfinex","ETHUSD",1737850080099,2.41065,3318.6,3318.1,0.7727]
["bitfinex","ETHUSD",1737850080464,2.41065,3318.6,3318.1,3.1837]
["bitfinex","ETHUSD",1737850083501,3.16361,3318.8,3318.1,3.1837]
["bitfinex","ETHUSD",1737850083711,2.4106,3318.7,3318.1,3.1837]
["bitfinex","ETHUSD",1737850084004,2.4106,3318.7,3318.1,3.74619348]
["bitfinex","ETHUSD",1737850084387,2.4106,3318.7,3318.1,3.77632821]
["bitfinex","ETHUSD",1737850084799,2.4106,3318.7,3318.1,3.74619348]
["bitfinex","ETHUSD",1737850085800,0.7531,3319.0,3318.1,1.33519348]
["bitfinex","ETHUSD",1737850086004,2.41088,3318.3,3317.7,3.5754521]
["bitfinex","ETHUSD",1737850086382,0.7531,3318.4,3317.7,3.60558874]
["bitfinex","ETHUSD",1737850086585,3.16394,3318.4,3317.7,3.60558874]
["bitfinex","ETHUSD",1737850087100,0.15307798,3318.3,3317.7,3.60558874]
["bitfinex","ETHUSD",1737850087279,0.15307798,3318.3,3317.7,3.5754521]
["bitfinex","ETHUSD",1737850087485,2.56395798,3318.3,3317.8,0.35754521]
["bitfinex","ETHUSD",1737850087706,2.56395798,3318.3,3317.8,2.76876521]
["bitfinex","ETHUSD",1737850087906,2.56395798,3318.3,3317.8,0.35754521]
["bitfinex","ETHUSD",1737850088107,2.56395798,3318.3,3317.7,3.5754521]
["bitfinex","ETHUSD",1737850088312,2.56395798,3318.3,3317.7,1.1641721]
["bitfinex","ETHUSD",1737850088473,2.41102,3318.1,3317.7,1.1641721]
["bitfinex","ETHUSD",1737850088672,2.56395798,3318.3,3317.7,1.1641721]
["bitfinex","ETHUSD",1737850089472,2.56395798,3318.3,3317.7,3.5754421]
["bitfinex","ETHUSD",1737850089668,2.41088,3318.3,3317.8,0.56351055]
["bitfinex","ETHUSD",1737850090807,2.41075,3318.5,3317.8,0.56351055]
["bitfinex","ETHUSD",1737850090977,2.41075,3318.5,3317.8,2.97473055]
["bitfinex","ETHUSD",1737850091170,2.41085,3318.4,3317.8,2.97473055]
["bitfinex","ETHUSD",1737850093114,2.41085,3318.4,3317.9,2.41115]
["bitfinex","ETHUSD",1737850093313,2.41085,3318.4,3317.9,3.06916893]
["bitfinex","ETHUSD",1737850096215,2.4107,3318.6,3318.0,3.23028]
["bitfinex","ETHUSD",1737850096421,2.4107,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1737850097311,2.41051,3318.8,3318.1,3.07108245]
["bitfinex","ETHUSD",1737850097509,2.41039,3319.0,3318.3,2.41082]
["bitfinex","ETHUSD",1737850097712,2.41039,3319.0,3318.4,3.22999]
["bitfinex","ETHUSD",1737850098531,2.56361238,3318.9,3318.4,3.22999]
["bitfinex","ETHUSD",1737850098689,0.15317238,3318.9,3318.4,3.22999]
["bitfinex","ETHUSD",1737850098885,2.56363238,3318.9,3318.4,0.8192]
["bitfinex","ETHUSD",1737850100214,0.15317238,3318.8,3318.4,0.8192]
["bitfinex","ETHUSD",1737850101094,2.4108,3318.4,3318.0,0.8192]
["bitfinex","ETHUSD",1737850103293,0.15317238,3318.3,3318.0,0.8192]
["bitfinex","ETHUSD",1737850104396,2.41102,3318.1,3317.5,2.75603955]
["bitfinex","ETHUSD",1737850104596,2.41111,3318.0,3317.6,1.07800396]
["bitfinex","ETHUSD",1737850104821,2.41111,3318.0,3317.6,0.8024]
["bitfinex","ETHUSD",1737850105517,2.41111,3318.0,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850105724,2.41115,3318.0,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850105918,0.93727238,3318.2,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850106225,2.41128,3317.8,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850106629,2.41131,3317.7,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850108403,0.15317238,3317.6,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850110239,2.41131,3317.7,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850110735,2.41104,3318.1,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850112239,2.41118,3317.9,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850112640,2.41124,3317.8,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850113705,2.41136,3317.7,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850113913,2.41138,3317.6,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850115610,0.15324,3317.6,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850115945,0.15324,3317.6,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850116524,0.15324,3317.6,3317.5,3.51016955]
["bitfinex","ETHUSD",1737850116724,0.15324,3317.6,3317.5,4.10234351]
["bitfinex","ETHUSD",1737850117355,2.41103,3318.1,3317.5,4.10234351]
["bitfinex","ETHUSD",1737850117663,2.41103,3318.1,3317.5,3.51016955]
["bitfinex","ETHUSD",1737850118979,2.4111,3318.0,3317.5,3.51016955]
["bitfinex","ETHUSD",1737850119180,2.564313,3318.0,3317.5,3.51016955]
["bitfinex","ETHUSD",1737850119478,2.41117,3317.9,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850119640,2.41125,3317.8,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850120022,2.564313,3318.0,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850121241,0.153213,3317.9,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850122864,2.4111,3318.0,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850125574,2.41123,3317.8,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850132466,0.15342389,3317.7,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850133745,2.41123,3317.8,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850136978,0.15349736,3317.7,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850137982,2.56480736,3317.7,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850138746,0.15349736,3317.6,3317.5,1.09871955]
["bitfinex","ETHUSD",1737850140292,0.15349736,3317.6,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850144508,0.15349736,3317.6,3317.5,1.10831955]
["bitfinex","ETHUSD",1737850145009,2.56487736,3317.6,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850145708,0.15349736,3317.6,3317.5,0.34461955]
["bitfinex","ETHUSD",1737850147293,0.15349736,3317.6,3317.5,0.6996166]
["bitfinex","ETHUSD",1737850147583,0.8154,3318.5,3317.7,0.8032]
["bitfinex","ETHUSD",1737850147750,2.411,3318.2,3317.7,0.8032]
["bitfinex","ETHUSD",1737850148549,2.411,3318.2,3317.7,0.83333843]
["bitfinex","ETHUSD",1737850149486,0.15360297,3318.1,3317.9,0.8032]
["bitfinex","ETHUSD",1737850149648,0.15360297,3318.1,3317.9,1.12765284]
["bitfinex","ETHUSD",1737850150411,0.15360297,3318.1,3318.0,1.38333677]
["bitfinex","ETHUSD",1737850150590,0.15360297,3318.1,3318.0,3.79442677]
["bitfinex","ETHUSD",1737850150904,2.41058,3318.7,3318.0,3.79442677]
["bitfinex","ETHUSD",1737850151113,2.41058,3318.7,3318.1,0.41188796]
["bitfinex","ETHUSD",1737850151802,2.41059,3318.7,3318.1,0.41188796]
["bitfinex","ETHUSD",1737850152499,2.41052,3318.8,3318.2,0.755]
["bitfinex","ETHUSD",1737850152805,2.41052,3318.8,3318.2,3.19604447]
["bitfinex","ETHUSD",1737850152951,0.15344693,3318.6,3318.2,3.19604447]
["bitfinex","ETHUSD",1737850153147,0.15344693,3318.6,3318.3,0.36079324]
["bitfinex","ETHUSD",1737850153954,0.15344693,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737850154957,0.15344693,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1737850157010,2.41061,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737850158410,0.15329231,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737850160691,2.41052,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737850160861,2.41052,3318.8,3318.3,1.2038768]
["bitfinex","ETHUSD",1737850161773,2.41043,3318.9,3318.4,0.0301325]
["bitfinex","ETHUSD",1737850162110,2.41036,3319.0,3318.5,0.7718]
["bitfinex","ETHUSD",1737850162273,2.4103,3319.1,3318.5,0.7718]
["bitfinex","ETHUSD",1737850162468,2.4103,3319.1,3318.6,0.32126725]
["bitfinex","ETHUSD",1737850162681,2.41038,3319.0,3318.6,0.32126725]
["bitfinex","ETHUSD",1737850163280,2.41027,3319.2,3318.6,0.32126725]
["bitfinex","ETHUSD",1737850163512,2.41029,3319.1,3318.6,0.32126725]
["bitfinex","ETHUSD",1737850163857,3.79552279,3319.3,3318.6,2.73187725]
["bitfinex","ETHUSD",1737850164091,3.79552279,3319.3,3318.7,0.35338071]
["bitfinex","ETHUSD",1737850164298,2.41022,3319.2,3318.7,0.38350978]
["bitfinex","ETHUSD",1737850164475,1.38533279,3319.3,3318.7,2.76390071]
["bitfinex","ETHUSD",1737850164694,3.00428279,3319.3,3318.7,2.76390071]
["bitfinex","ETHUSD",1737850165080,2.41022,3319.2,3318.7,2.76390071]
["bitfinex","ETHUSD",1737850165281,2.41022,3319.2,3318.8,0.31152966]
["bitfinex","ETHUSD",1737850165481,2.41022,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1737850165863,2.41022,3319.2,3318.8,0.7718]
["bitfinex","ETHUSD",1737850166773,2.4103,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737850168392,2.41044,3318.9,3318.6,1.09206725]
["bitfinex","ETHUSD",1737850170415,2.41028,3319.2,3318.6,1.09206725]
["bitfinex","ETHUSD",1737850170616,2.41038,3319.0,3318.6,1.09206725]
["bitfinex","ETHUSD",1737850173230,2.41038,3319.0,3318.6,0.7708]
["bitfinex","ETHUSD",1737850173910,2.41028,3319.2,3318.6,0.7708]
["bitfinex","ETHUSD",1737850174255,2.41031,3319.1,3318.6,0.7708]
["bitfinex","ETHUSD",1737850175044,1.33987697,3319.4,3318.6,0.7708]
["bitfinex","ETHUSD",1737850175045,1.33987697,3319.4,3318.7,0.58013044]
["bitfinex","ETHUSD",1737850175243,3.74998697,3319.4,3318.8,2.41045]
["bitfinex","ETHUSD",1737850175449,2.41011,3319.4,3318.8,2.41045]
["bitfinex","ETHUSD",1737850175944,0.15339353,3319.0,3318.8,2.41045]
["bitfinex","ETHUSD",1737850176250,0.15339353,3319.0,3318.9,0.296045]
["bitfinex","ETHUSD",1737850176437,0.15339353,3319.0,3318.7,0.58012878]
["bitfinex","ETHUSD",1737850177150,0.15339353,3319.0,3318.7,2.99063878]
["bitfinex","ETHUSD",1737850177353,0.15339353,3319.0,3318.7,2.96051]
["bitfinex","ETHUSD",1737850177658,2.41015,3319.3,3318.8,0.7966]
["bitfinex","ETHUSD",1737850179228,0.15358371,3319.2,3318.8,0.7966]
["bitfinex","ETHUSD",1737850179452,0.15358371,3319.2,3318.8,1.172311]
["bitfinex","ETHUSD",1737850179656,0.15358371,3319.2,3318.8,3.582781]
["bitfinex","ETHUSD",1737850180654,0.15358371,3319.2,3318.9,2.41043]
["bitfinex","ETHUSD",1737850180817,0.15358371,3319.2,3318.8,3.582781]
["bitfinex","ETHUSD",1737850181213,0.15358371,3319.1,3318.8,3.582781]
["bitfinex","ETHUSD",1737850181443,0.15358371,3319.1,3318.9,0.41629088]
["bitfinex","ETHUSD",1737850182336,0.15358371,3319.1,3319.0,2.41036]
["bitfinex","ETHUSD",1737850182966,2.40993,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1737850183163,3.23884,3319.8,3319.2,3.2068]
["bitfinex","ETHUSD",1737850183448,2.40988,3319.7,3319.2,3.2068]
["bitfinex","ETHUSD",1737850183842,2.40988,3319.7,3319.2,0.7966]
["bitfinex","ETHUSD",1737850184417,0.15363463,3319.6,3319.2,1.172296]
["bitfinex","ETHUSD",1737850185737,2.41,3319.5,3319.2,1.172296]
["bitfinex","ETHUSD",1737850185948,2.41,3319.5,3319.2,0.7966]
["bitfinex","ETHUSD",1737850186338,2.56363463,3319.5,3319.2,0.7966]
["bitfinex","ETHUSD",1737850187639,0.15363463,3319.5,3319.2,0.7966]
["bitfinex","ETHUSD",1737850188226,0.15363463,3319.4,3319.2,0.7966]
["bitfinex","ETHUSD",1737850188426,0.15363463,3319.4,3319.2,3.20681]
["bitfinex","ETHUSD",1737850188658,0.15363463,3319.4,3319.3,0.375681]
["bitfinex","ETHUSD",1737850190168,0.15363463,3319.4,3319.3,2.785821]
["bitfinex","ETHUSD",1737850191761,0.15363463,3319.4,3319.3,0.375681]
["bitfinex","ETHUSD",1737850194188,2.40991,3319.7,3319.3,0.375681]
["bitfinex","ETHUSD",1737850196085,0.8088,3320.0,3319.3,0.375681]
["bitfinex","ETHUSD",1737850196086,2.40971,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737850196289,2.40959,3320.1,3319.5,0.33658849]
["bitfinex","ETHUSD",1737850196485,2.40959,3320.1,3319.6,0.7846]
["bitfinex","ETHUSD",1737850196785,3.76124546,3320.2,3319.6,0.7846]
["bitfinex","ETHUSD",1737850196990,2.40957,3320.1,3319.6,0.7846]
["bitfinex","ETHUSD",1737850197189,2.40961,3320.1,3319.6,0.7846]
["bitfinex","ETHUSD",1737850197386,2.40961,3320.1,3319.6,1.13771785]
["bitfinex","ETHUSD",1737850198188,3.16925,3320.2,3319.6,1.13771785]
["bitfinex","ETHUSD",1737850198398,3.16925,3320.2,3319.6,3.54762785]
["bitfinex","ETHUSD",1737850199160,2.40956,3320.1,3319.6,3.54762785]
["bitfinex","ETHUSD",1737850199590,2.40956,3320.1,3319.6,1.13771785]
["bitfinex","ETHUSD",1737850199993,2.40956,3320.1,3319.6,3.57774945]
["bitfinex","ETHUSD",1737850200196,2.40956,3320.1,3319.7,0.35777495]
["bitfinex","ETHUSD",1737850200361,0.7597,3320.2,3319.7,0.35777495]
["bitfinex","ETHUSD",1737850200562,2.40943,3320.3,3319.7,0.35777495]
["bitfinex","ETHUSD",1737850200796,2.4095,3320.2,3319.7,0.35777495]
["bitfinex","ETHUSD",1737850200996,2.40943,3320.3,3319.7,0.35777495]
["bitfinex","ETHUSD",1737850201298,2.40943,3320.3,3319.8,0.39054028]
["bitfinex","ETHUSD",1737850202400,2.40951,3320.2,3319.8,0.39054028]
["bitfinex","ETHUSD",1737850203696,2.40945,3320.3,3319.8,0.39054028]
["bitfinex","ETHUSD",1737850204269,0.7597,3320.4,3319.8,2.80031028]
["bitfinex","ETHUSD",1737850204270,3.16909,3320.4,3319.8,2.80031028]
["bitfinex","ETHUSD",1737850204483,1.93088781,3320.5,3320.0,0.775]
["bitfinex","ETHUSD",1737850204801,2.40935,3320.4,3320.0,0.775]
["bitfinex","ETHUSD",1737850205164,1.93088781,3320.5,3320.0,0.775]
["bitfinex","ETHUSD",1737850205397,4.34021781,3320.5,3320.0,0.775]
["bitfinex","ETHUSD",1737850206101,3.00075858,3320.5,3320.0,0.775]
["bitfinex","ETHUSD",1737850206267,0.59142858,3320.5,3320.1,0.3705713]
["bitfinex","ETHUSD",1737850206463,3.00071858,3320.5,3320.1,0.3705713]
["bitfinex","ETHUSD",1737850207488,0.59142858,3320.5,3320.1,2.7801313]
["bitfinex","ETHUSD",1737850210494,0.59142858,3320.5,3320.3,0.7507]
["bitfinex","ETHUSD",1737850224600,0.59142858,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737850224831,0.59142858,3320.5,3320.4,0.92403055]
["bitfinex","ETHUSD",1737850225530,0.59142858,3320.5,3320.4,3.33337055]
["bitfinex","ETHUSD",1737850230646,0.59142858,3320.5,3320.4,0.92403055]
["bitfinex","ETHUSD",1737850232426,0.59142858,3320.5,3320.4,4.11207055]
["bitfinex","ETHUSD",1737850239419,0.90392858,3320.5,3320.4,4.11207055]
["bitfinex","ETHUSD",1737850246163,0.3125,3320.5,3320.4,4.11207055]
["bitfinex","ETHUSD",1737850246368,0.3125,3320.5,3320.4,4.1421813]
["bitfinex","ETHUSD",1737850247446,0.3125,3320.5,3320.4,7.1421813]
["bitfinex","ETHUSD",1737850247746,0.3125,3320.5,3320.4,7.11207055]
["bitfinex","ETHUSD",1737850259785,0.3125,3320.5,3320.4,2.78337055]
["bitfinex","ETHUSD",1737850259987,1.0951,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1737850260786,1.0951,3320.5,3320.0,2.40962]
["bitfinex","ETHUSD",1737850261162,1.0951,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737850261367,1.0951,3320.5,3320.1,2.40956]
["bitfinex","ETHUSD",1737850261564,1.0951,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737850262178,1.0951,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1737850262375,1.0951,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1737850262659,1.0951,3320.5,3320.4,2.95934]
["bitfinex","ETHUSD",1737850268062,0.3125,3320.5,3320.4,2.95934]
["bitfinex","ETHUSD",1737850268799,1.1301,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737850269103,1.1301,3320.5,3320.0,2.40956]
["bitfinex","ETHUSD",1737850269465,1.1301,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737850269866,1.1301,3320.5,3320.1,2.95955]
["bitfinex","ETHUSD",1737850271594,1.1301,3320.5,3320.2,2.40945]
["bitfinex","ETHUSD",1737850271794,1.1301,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737850272094,1.1301,3320.5,3320.3,2.95935]
["bitfinex","ETHUSD",1737850276009,1.1301,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737850276387,1.1301,3320.5,3320.2,0.295945]
["bitfinex","ETHUSD",1737850276584,1.1301,3320.5,3320.1,2.40955]
["bitfinex","ETHUSD",1737850276906,0.3125,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737850277086,0.3125,3320.5,3320.4,2.95934]
["bitfinex","ETHUSD",1737850279084,0.3125,3320.5,3320.4,6.7890536]
["bitfinex","ETHUSD",1737850279282,0.3125,3320.5,3320.4,6.75894]
["bitfinex","ETHUSD",1737850279482,0.3125,3320.5,3320.4,7.675775]
["bitfinex","ETHUSD",1737850282919,0.3125,3320.5,3320.4,12.935775]
["bitfinex","ETHUSD",1737850290688,0.3125,3320.5,3320.4,13.0896827]
["bitfinex","ETHUSD",1737850298730,0.078125,3320.5,3320.4,13.0896827]
["bitfinex","ETHUSD",1737850298932,0.3125,3321.0,3320.9,6.79038]
["bitfinex","ETHUSD",1737850299232,0.3125,3321.0,3320.9,12.970324]
["bitfinex","ETHUSD",1737850302699,0.3125,3321.0,3320.9,13.56611043]
["bitfinex","ETHUSD",1737850309553,0.1171875,3321.0,3320.9,13.56611043]
["bitfinex","ETHUSD",1737850323360,0.1171875,3321.0,3320.9,12.73471043]
["bitfinex","ETHUSD",1737850324166,0.1171875,3321.0,3320.9,12.93071043]
["bitfinex","ETHUSD",1737850330465,0.1171875,3321.0,3320.9,7.67071043]
["bitfinex","ETHUSD",1737850336356,0.1171875,3321.0,3320.9,8.48261043]
["bitfinex","ETHUSD",1737850342090,0.1171875,3321.0,3320.9,7.67071043]
["bitfinex","ETHUSD",1737850347876,0.1171875,3321.0,3320.9,7.47471043]
["bitfinex","ETHUSD",1737850348083,0.1171875,3321.0,3320.9,7.67071043]
["bitfinex","ETHUSD",1737850349296,0.1171875,3321.0,3320.9,7.12071043]
["bitfinex","ETHUSD",1737850349472,0.9200875,3321.0,3320.9,3.0]
["bitfinex","ETHUSD",1737850350285,0.8029,3320.9,3320.6,2.95919]
["bitfinex","ETHUSD",1737850350685,0.8029,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737850352124,0.8029,3320.9,3320.5,2.40924]
["bitfinex","ETHUSD",1737850352269,0.8029,3320.9,3320.5,5.40924]
["bitfinex","ETHUSD",1737850352591,0.8029,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737850354006,0.8029,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1737850354173,2.40903,3320.9,3320.3,5.26]
["bitfinex","ETHUSD",1737850354500,0.8093,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737850356527,0.8093,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737850357105,0.8093,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737850363007,2.40913,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737850363206,0.8093,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737850363914,0.8093,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737850369485,2.40884,3321.1,3320.3,0.03011671]
["bitfinex","ETHUSD",1737850369486,0.7766,3321.1,3320.3,0.03011671]
["bitfinex","ETHUSD",1737850369820,0.7766,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1737850370023,3.18544,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1737850371919,2.40904,3320.9,3320.1,0.60016557]
["bitfinex","ETHUSD",1737850372103,0.8275,3320.6,3320.1,0.60016557]
["bitfinex","ETHUSD",1737850373130,0.8275,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737850376206,2.40927,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737850376424,0.8275,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737850377727,3.23678,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737850377908,0.8275,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737850379436,3.23685,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737850379637,0.8275,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737850379942,0.8275,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737850380522,3.23686,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737850382046,0.8275,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737850382244,0.8275,3320.4,3319.8,1.52889675]
["bitfinex","ETHUSD",1737850386745,0.8275,3320.4,3319.5,5.26]
["bitfinex","ETHUSD",1737850386932,0.8329,3320.1,3319.5,5.26]
["bitfinex","ETHUSD",1737850387244,0.8329,3320.1,3319.6,3.55]
["bitfinex","ETHUSD",1737850387948,0.8329,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737850388152,0.8329,3319.8,3319.2,0.196]
["bitfinex","ETHUSD",1737850388352,0.8329,3319.8,3319.1,3.23427]
["bitfinex","ETHUSD",1737850388551,0.8329,3319.8,3319.2,3.873427]
["bitfinex","ETHUSD",1737850389250,0.8329,3319.8,3319.2,6.283637]
["bitfinex","ETHUSD",1737850389854,0.8329,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737850400960,2.40991,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737850401123,0.8331,3319.6,3318.8,0.196]
["bitfinex","ETHUSD",1737850401327,0.8331,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737850401628,0.8331,3319.4,3318.8,0.196]
["bitfinex","ETHUSD",1737850401939,0.8331,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737850406671,0.8331,3319.4,3319.0,1.2050991]
["bitfinex","ETHUSD",1737850408873,2.41071,3318.6,3318.0,0.47148106]
["bitfinex","ETHUSD",1737850409044,2.411,3318.2,3317.7,0.41666667]
["bitfinex","ETHUSD",1737850409237,2.41119,3317.9,3317.7,0.41666667]
["bitfinex","ETHUSD",1737850409437,2.41123,3317.8,3317.7,0.41666667]
["bitfinex","ETHUSD",1737850410367,3.17013,3317.8,3317.7,0.41666667]
["bitfinex","ETHUSD",1737850414978,0.7589,3317.8,3317.7,0.41666667]
["bitfinex","ETHUSD",1737850418177,2.41232,3316.3,3315.6,0.7966]
["bitfinex","ETHUSD",1737850418345,3.21977,3316.4,3315.6,6.20943]
["bitfinex","ETHUSD",1737850418545,3.21977,3316.4,3315.6,3.20943]
["bitfinex","ETHUSD",1737850418873,3.21977,3316.4,3315.7,0.320943]
["bitfinex","ETHUSD",1737850419078,3.21977,3316.4,3315.6,0.7966]
["bitfinex","ETHUSD",1737850419305,3.21977,3316.4,3315.3,7.67303]
["bitfinex","ETHUSD",1737850419306,2.41245,3316.2,3315.3,0.7966]
["bitfinex","ETHUSD",1737850419444,2.41247,3316.1,3315.3,0.7966]
["bitfinex","ETHUSD",1737850419644,2.41259,3316.0,3315.3,0.7966]
["bitfinex","ETHUSD",1737850420179,2.41259,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737850420384,2.41259,3316.0,3315.3,1.117579]
["bitfinex","ETHUSD",1737850422374,2.41259,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737850425791,0.7503,3317.5,3315.7,0.55]
["bitfinex","ETHUSD",1737850425967,3.16231,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1737850426362,2.41216,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737850427395,2.41219,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737850428095,2.41226,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737850434897,2.41216,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737850435213,2.41227,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737850443167,2.41236,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737850444267,4.82475,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737850444601,2.4124,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737850444802,2.4124,3316.2,3315.8,1.24421988]
["bitfinex","ETHUSD",1737850445403,2.41236,3316.3,3315.8,1.24421988]
["bitfinex","ETHUSD",1737850454205,4.82475,3316.3,3315.8,1.24421988]
["bitfinex","ETHUSD",1737850454403,2.41204,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737850454703,2.41217,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737850455002,2.41232,3316.3,3315.8,1.47291988]
["bitfinex","ETHUSD",1737850455574,2.41232,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737850457413,2.41224,3316.5,3315.9,3.55]
["bitfinex","ETHUSD",1737850457624,2.41226,3316.4,3315.9,4.86476186]
["bitfinex","ETHUSD",1737850459128,2.41224,3316.5,3315.9,7.27737186]
["bitfinex","ETHUSD",1737850462019,0.8231,3316.4,3315.9,7.27737186]
["bitfinex","ETHUSD",1737850462189,3.23536,3316.4,3315.9,7.27737186]
["bitfinex","ETHUSD",1737850462597,3.23536,3316.4,3315.9,4.86476186]
["bitfinex","ETHUSD",1737850464214,0.8231,3316.4,3315.9,4.86476186]
["bitfinex","ETHUSD",1737850464426,0.8231,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737850465817,0.8231,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737850466314,2.41224,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737850467777,2.41224,3316.5,3316.0,2.96252]
["bitfinex","ETHUSD",1737850468225,2.41224,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737850468382,2.41224,3316.5,3316.0,3.70609299]
["bitfinex","ETHUSD",1737850469320,2.41224,3316.5,3316.0,1.29355299]
["bitfinex","ETHUSD",1737850469521,2.41224,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737850474029,0.8231,3316.6,3316.0,2.96249]
["bitfinex","ETHUSD",1737850474689,3.23521,3316.6,3316.0,2.96249]
["bitfinex","ETHUSD",1737850476126,6.53549505,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737850476127,2.41166,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737850476321,0.316256,3317.2,3317.0,2.4118]
["bitfinex","ETHUSD",1737850476508,3.16221,3317.7,3317.1,0.8103]
["bitfinex","ETHUSD",1737850477223,2.41138,3317.6,3317.1,0.8103]
["bitfinex","ETHUSD",1737850478227,3.16224,3317.7,3317.1,3.22202]
["bitfinex","ETHUSD",1737850479819,3.16224,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737850479987,3.719583,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737850480421,2.41125,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737850481124,2.41119,3317.9,3317.3,2.41157]
["bitfinex","ETHUSD",1737850481325,2.41119,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1737850482750,2.41119,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1737850482901,2.41126,3317.8,3317.2,2.96164]
["bitfinex","ETHUSD",1737850487732,2.41131,3317.7,3317.2,2.96164]
["bitfinex","ETHUSD",1737850488048,2.41131,3317.7,3317.2,3.52147193]
["bitfinex","ETHUSD",1737850488850,2.41131,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737850489034,2.41138,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737850489439,2.41131,3317.7,3317.2,2.96167]
["bitfinex","ETHUSD",1737850489748,0.8088,3319.0,3317.9,0.8114]
["bitfinex","ETHUSD",1737850490050,2.41058,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737850490340,2.41059,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737850490739,3.21867,3319.7,3318.8,2.41049]
["bitfinex","ETHUSD",1737850491040,3.21867,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1737850491041,2.41004,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737850491405,3.21867,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1737850491804,0.8088,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1737850492005,2.40993,3319.6,3318.9,2.96039]
["bitfinex","ETHUSD",1737850492954,2.40993,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1737850493650,0.8088,3319.7,3319.2,2.41016]
["bitfinex","ETHUSD",1737850494021,2.40976,3319.9,3319.2,2.41016]
["bitfinex","ETHUSD",1737850494231,2.40978,3319.8,3319.2,2.41016]
["bitfinex","ETHUSD",1737850495047,0.7707,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1737850495353,2.41045,3318.9,3318.2,2.41089]
["bitfinex","ETHUSD",1737850495648,2.41051,3318.8,3318.1,0.7713]
["bitfinex","ETHUSD",1737850495814,2.41064,3318.7,3318.1,0.7713]
["bitfinex","ETHUSD",1737850496016,2.41071,3318.6,3317.8,8.44253]
["bitfinex","ETHUSD",1737850496339,2.41071,3318.6,3317.8,9.306683]
["bitfinex","ETHUSD",1737850496340,2.41073,3318.5,3317.8,9.306683]
["bitfinex","ETHUSD",1737850497448,2.41073,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737850498110,2.41073,3318.5,3317.9,2.96115]
["bitfinex","ETHUSD",1737850499548,2.41071,3318.6,3317.9,2.96115]
["bitfinex","ETHUSD",1737850500855,2.41073,3318.5,3317.9,2.96115]
["bitfinex","ETHUSD",1737850501855,2.41053,3318.8,3317.9,2.96115]
["bitfinex","ETHUSD",1737850502056,2.41066,3318.6,3317.9,2.96115]
["bitfinex","ETHUSD",1737850502956,2.41066,3318.6,3318.0,2.41108]
["bitfinex","ETHUSD",1737850503320,3.18108,3319.0,3318.2,2.41094]
["bitfinex","ETHUSD",1737850503573,3.18108,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1737850503574,2.41044,3318.9,3318.3,2.41086]
["bitfinex","ETHUSD",1737850504922,2.41044,3318.9,3316.6,0.14964392]
["bitfinex","ETHUSD",1737850504923,2.48790624,3318.4,3316.6,0.14964392]
["bitfinex","ETHUSD",1737850505124,2.48790624,3318.4,3316.2,2.41239]
["bitfinex","ETHUSD",1737850505125,3.18576,3317.4,3316.2,2.41239]
["bitfinex","ETHUSD",1737850505323,3.18576,3317.4,3316.5,2.41213]
["bitfinex","ETHUSD",1737850505324,2.41167,3317.2,3316.5,2.41213]
["bitfinex","ETHUSD",1737850505568,2.41183,3317.0,3316.3,2.734079]
["bitfinex","ETHUSD",1737850505751,0.03013011,3316.9,3316.4,2.41224]
["bitfinex","ETHUSD",1737850506061,2.41183,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737850506221,2.44188011,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737850506423,0.03013011,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737850506618,0.03013011,3317.1,3316.5,0.8783999]
["bitfinex","ETHUSD",1737850506856,2.41167,3317.2,3316.6,0.7863]
["bitfinex","ETHUSD",1737850508372,2.41167,3317.2,3316.6,3.19839]
["bitfinex","ETHUSD",1737850509067,2.48790624,3318.1,3316.9,0.55]
["bitfinex","ETHUSD",1737850509237,5.8944361,3318.4,3316.9,0.55]
["bitfinex","ETHUSD",1737850509238,2.41138,3317.6,3316.9,0.55]
["bitfinex","ETHUSD",1737850509558,2.41158,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737850509762,2.41172,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850509963,0.03013011,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737850510361,2.41184,3317.0,3316.3,2.734069]
["bitfinex","ETHUSD",1737850510563,0.03013011,3316.9,3316.3,3.520369]
["bitfinex","ETHUSD",1737850510759,2.44202011,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737850511733,2.44202011,3316.9,3315.9,0.7663]
["bitfinex","ETHUSD",1737850511963,2.44202011,3316.9,3316.0,0.617894]
["bitfinex","ETHUSD",1737850511964,2.41211,3316.6,3316.0,0.617894]
["bitfinex","ETHUSD",1737850512164,0.03013011,3316.5,3316.0,0.617894]
["bitfinex","ETHUSD",1737850512962,2.41199,3316.8,3316.1,2.96247]
["bitfinex","ETHUSD",1737850513155,2.44212011,3316.8,3316.1,2.96247]
["bitfinex","ETHUSD",1737850516868,0.03013011,3316.8,3316.1,2.96247]
["bitfinex","ETHUSD",1737850517072,2.41206,3316.7,3316.1,2.96247]
["bitfinex","ETHUSD",1737850517255,0.03013011,3316.6,3316.1,2.96247]
["bitfinex","ETHUSD",1737850518666,0.03013011,3316.6,3315.9,3.17891]
["bitfinex","ETHUSD",1737850518875,3.16964,3316.5,3315.9,3.17891]
["bitfinex","ETHUSD",1737850519034,0.03013011,3316.4,3315.9,3.17891]
["bitfinex","ETHUSD",1737850519948,0.03013011,3316.4,3315.7,2.71202877]
["bitfinex","ETHUSD",1737850520150,2.44245011,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1737850520665,0.7574,3316.5,3316.0,2.41253]
["bitfinex","ETHUSD",1737850521246,2.41205,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737850521461,2.41205,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1737850522048,0.7574,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737850522272,0.7574,3316.9,3316.4,2.41219]
["bitfinex","ETHUSD",1737850523073,0.78753011,3316.9,3316.4,2.41219]
["bitfinex","ETHUSD",1737850524076,0.7574,3316.9,3316.4,2.41219]
["bitfinex","ETHUSD",1737850525666,3.16929,3316.9,3316.4,2.41219]
["bitfinex","ETHUSD",1737850525964,0.7574,3316.9,3316.4,2.41219]
["bitfinex","ETHUSD",1737850526157,2.41181,3317.0,3316.4,2.41219]
["bitfinex","ETHUSD",1737850526354,2.44194011,3317.0,3316.4,2.41219]
["bitfinex","ETHUSD",1737850526657,2.41181,3317.0,3316.4,2.41219]
["bitfinex","ETHUSD",1737850526860,3.27093011,3317.2,3316.5,2.96216]
["bitfinex","ETHUSD",1737850527069,0.85923011,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850527264,3.17875,3317.4,3316.8,2.4119]
["bitfinex","ETHUSD",1737850527473,3.20888011,3317.4,3316.8,2.4119]
["bitfinex","ETHUSD",1737850527655,3.17875,3317.4,3316.8,2.4119]
["bitfinex","ETHUSD",1737850528347,3.20888011,3317.4,3316.8,2.4119]
["bitfinex","ETHUSD",1737850528543,3.20888011,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737850528745,0.7672,3317.4,3316.9,2.96188]
["bitfinex","ETHUSD",1737850530269,3.17873,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737850530578,2.44177011,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737850530783,2.44177011,3317.3,3316.0,7.67249]
["bitfinex","ETHUSD",1737850530784,0.7672,3317.1,3316.0,7.67249]
["bitfinex","ETHUSD",1737850530973,2.41205,3316.7,3316.2,2.41237]
["bitfinex","ETHUSD",1737850531990,3.17909,3316.9,3316.2,2.41237]
["bitfinex","ETHUSD",1737850531991,3.17909,3316.9,3316.4,2.41224]
["bitfinex","ETHUSD",1737850532883,2.44210011,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737850534877,2.41206,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737850535083,0.03013011,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737850536190,0.03013011,3316.6,3316.1,2.96242]
["bitfinex","ETHUSD",1737850536565,0.03013011,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737850536766,0.03013011,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1737850536767,0.03013011,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737850537461,0.03013011,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1737850537671,0.03013011,3316.6,3316.0,4.82498]
["bitfinex","ETHUSD",1737850537990,0.03013011,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1737850538857,0.03013011,3316.6,3316.2,2.41238]
["bitfinex","ETHUSD",1737850539056,2.41206,3316.7,3316.2,2.41238]
["bitfinex","ETHUSD",1737850540583,2.44219011,3316.7,3316.2,2.41238]
["bitfinex","ETHUSD",1737850540784,2.44219011,3316.7,3316.0,2.96254]
["bitfinex","ETHUSD",1737850540785,3.00431812,3316.7,3316.0,2.96254]
["bitfinex","ETHUSD",1737850541086,0.801,3316.6,3316.0,2.96254]
["bitfinex","ETHUSD",1737850542096,0.801,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1737850542388,0.03013011,3316.5,3316.0,2.96254]
["bitfinex","ETHUSD",1737850546180,0.03013011,3316.5,3316.1,2.41246]
["bitfinex","ETHUSD",1737850547210,0.801,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737850547416,0.801,3316.6,3316.1,2.41244]
["bitfinex","ETHUSD",1737850549779,0.801,3316.6,3316.2,2.41238]
["bitfinex","ETHUSD",1737850549980,0.801,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737850550179,7.72162,3317.3,3316.2,0.55]
["bitfinex","ETHUSD",1737850550180,0.8113,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1737850550380,0.8113,3316.8,3316.3,2.41229]
["bitfinex","ETHUSD",1737850550579,0.84143011,3316.8,3316.3,2.41229]
["bitfinex","ETHUSD",1737850552899,0.03013011,3316.8,3316.6,2.41205]
["bitfinex","ETHUSD",1737850553086,3.21033,3317.2,3316.6,2.41205]
["bitfinex","ETHUSD",1737850553289,0.03013011,3317.1,3316.7,2.41199]
["bitfinex","ETHUSD",1737850554207,0.03013011,3317.1,3316.5,2.96212]
["bitfinex","ETHUSD",1737850554388,0.03013011,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737850554789,0.03013011,3317.1,3316.6,2.41206]
["bitfinex","ETHUSD",1737850557018,0.03013011,3317.1,3316.7,2.41202]
["bitfinex","ETHUSD",1737850557311,2.76598312,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1737850557996,2.73585301,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1737850558404,5.14765301,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1737850558615,2.73584301,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1737850558811,0.03013011,3317.0,3316.4,2.41222]
["bitfinex","ETHUSD",1737850559180,2.73584301,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1737850559405,0.3534443,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1737850560322,0.3534443,3317.0,3316.3,3.18311]
["bitfinex","ETHUSD",1737850560487,0.03013011,3316.9,3316.4,2.41223]
["bitfinex","ETHUSD",1737850560687,0.7986,3316.8,3316.4,2.41223]
["bitfinex","ETHUSD",1737850561114,0.03013011,3316.7,3316.4,2.41223]
["bitfinex","ETHUSD",1737850561420,0.03013011,3316.7,3316.3,2.41231]
["bitfinex","ETHUSD",1737850561720,2.76626712,3316.7,3316.0,4.82498]
["bitfinex","ETHUSD",1737850562223,0.7986,3316.6,3316.0,4.82498]
["bitfinex","ETHUSD",1737850562420,0.7986,3316.9,3316.4,2.41225]
["bitfinex","ETHUSD",1737850562826,0.7986,3316.9,3316.6,2.41206]
["bitfinex","ETHUSD",1737850563131,0.82873011,3317.1,3316.8,2.41196]
["bitfinex","ETHUSD",1737850563286,0.7986,3317.1,3316.8,2.41196]
["bitfinex","ETHUSD",1737850564224,0.7986,3317.4,3317.1,2.41169]
["bitfinex","ETHUSD",1737850564521,6.1086,3317.6,3317.1,2.41169]
["bitfinex","ETHUSD",1737850564724,6.1086,3317.6,3316.9,0.55]
["bitfinex","ETHUSD",1737850564725,0.88212211,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737850564922,0.88212211,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1737850565921,0.03013011,3317.5,3317.2,2.41166]
["bitfinex","ETHUSD",1737850566221,6.1086,3317.6,3317.2,2.41166]
["bitfinex","ETHUSD",1737850566523,6.13873011,3317.6,3317.2,2.41166]
["bitfinex","ETHUSD",1737850566728,6.13873011,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850567518,8.55011011,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850567735,8.51998,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850567936,0.03013011,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1737850569013,0.03013011,3317.5,3317.1,2.41174]
["bitfinex","ETHUSD",1737850569532,0.7986,3317.6,3317.1,2.41174]
["bitfinex","ETHUSD",1737850569736,0.7986,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850569959,0.7986,3317.6,3317.2,2.41166]
["bitfinex","ETHUSD",1737850570234,0.7986,3317.6,3317.4,2.41147]
["bitfinex","ETHUSD",1737850570402,0.80123011,3317.8,3317.4,2.41147]
["bitfinex","ETHUSD",1737850572037,0.80123011,3317.8,3317.4,2.4115]
["bitfinex","ETHUSD",1737850575318,0.81563011,3318.5,3318.1,2.41099]
["bitfinex","ETHUSD",1737850575512,0.7855,3318.5,3318.2,2.41092]
["bitfinex","ETHUSD",1737850576360,0.7855,3318.5,3318.1,2.41099]
["bitfinex","ETHUSD",1737850578940,0.03013011,3318.4,3318.1,2.41099]
["bitfinex","ETHUSD",1737850580362,0.7855,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737850580524,0.7855,3318.5,3318.1,2.41097]
["bitfinex","ETHUSD",1737850580727,0.03013011,3318.6,3318.1,2.41097]
["bitfinex","ETHUSD",1737850581063,0.7855,3318.7,3318.1,2.41097]
["bitfinex","ETHUSD",1737850581226,0.7855,3318.7,3318.2,2.41089]
["bitfinex","ETHUSD",1737850581635,0.7855,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737850581949,3.19579,3319.1,3318.6,2.41065]
["bitfinex","ETHUSD",1737850582349,0.7855,3319.1,3318.6,2.41065]
["bitfinex","ETHUSD",1737850585047,0.81563011,3319.1,3318.6,2.41065]
["bitfinex","ETHUSD",1737850585341,0.7855,3319.1,3318.6,2.41065]
["bitfinex","ETHUSD",1737850586567,0.81563011,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1737850586772,2.41036,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737850587070,0.03013011,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737850587257,2.41036,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737850587450,0.81563011,3319.1,3318.6,2.41064]
["bitfinex","ETHUSD",1737850588174,0.7855,3319.1,3318.6,2.41064]
["bitfinex","ETHUSD",1737850588573,0.7855,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1737850588793,2.44054011,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737850591443,2.41041,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737850591844,2.41041,3319.0,3318.5,0.846073]
["bitfinex","ETHUSD",1737850592298,2.44057011,3318.9,3318.5,0.846073]
["bitfinex","ETHUSD",1737850593178,0.03013011,3318.9,3318.5,0.846073]
["bitfinex","ETHUSD",1737850593480,2.41037,3319.0,3318.5,0.846073]
["bitfinex","ETHUSD",1737850593679,2.41037,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737850594054,0.03013011,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737850594843,2.44058011,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737850596181,2.44058011,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1737850596480,2.44058011,3318.9,3318.3,2.96085]
["bitfinex","ETHUSD",1737850597043,2.41045,3318.9,3318.3,2.96085]
["bitfinex","ETHUSD",1737850598275,3.1958,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1737850598482,2.4104,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737850599881,0.81563011,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1737850600179,0.8148,3319.5,3318.9,2.41041]
["bitfinex","ETHUSD",1737850600378,3.2248,3319.5,3318.9,2.41041]
["bitfinex","ETHUSD",1737850600683,2.41008,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737850601973,3.2248,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737850603176,3.2248,3319.5,3318.9,2.9604]
["bitfinex","ETHUSD",1737850605055,0.8148,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737850605257,0.8148,3319.5,3319.0,2.41033]
["bitfinex","ETHUSD",1737850610102,2.40994,3319.6,3319.0,2.41033]
["bitfinex","ETHUSD",1737850610300,5.31,3319.9,3319.1,0.8253]
["bitfinex","ETHUSD",1737850610465,2.40974,3319.9,3319.3,2.4101]
["bitfinex","ETHUSD",1737850610792,2.40985,3319.7,3319.1,3.23557]
["bitfinex","ETHUSD",1737850611001,0.03013011,3319.6,3319.1,3.23557]
["bitfinex","ETHUSD",1737850612590,2.43998011,3319.7,3319.1,3.23557]
["bitfinex","ETHUSD",1737850613985,0.03013011,3319.7,3319.1,3.23557]
["bitfinex","ETHUSD",1737850614199,0.03013011,3319.7,3319.1,3.855167]
["bitfinex","ETHUSD",1737850614517,2.44004011,3319.7,3319.1,3.855167]
["bitfinex","ETHUSD",1737850618010,0.8327,3318.6,3317.5,0.8148]
["bitfinex","ETHUSD",1737850618196,3.24365,3318.2,3317.5,3.2262]
["bitfinex","ETHUSD",1737850618505,0.03013011,3318.1,3317.2,0.8148]
["bitfinex","ETHUSD",1737850618684,2.4113,3317.8,3317.2,0.8148]
["bitfinex","ETHUSD",1737850618879,0.03013011,3317.7,3317.2,0.38413447]
["bitfinex","ETHUSD",1737850619093,2.41139,3317.6,3317.0,2.41181]
["bitfinex","ETHUSD",1737850619299,2.44159011,3317.5,3316.9,0.8148]
["bitfinex","ETHUSD",1737850619497,2.41154,3317.4,3316.8,2.41194]
["bitfinex","ETHUSD",1737850619696,0.03013011,3317.3,3316.8,2.41194]
["bitfinex","ETHUSD",1737850619900,2.44159011,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737850620109,2.44159011,3317.5,3316.9,2.96188]
["bitfinex","ETHUSD",1737850621005,2.41146,3317.5,3316.9,2.96188]
["bitfinex","ETHUSD",1737850621306,0.86283011,3317.6,3316.9,2.96188]
["bitfinex","ETHUSD",1737850621512,3.27423011,3317.6,3316.9,3.30933639]
["bitfinex","ETHUSD",1737850621712,0.86283011,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850621903,3.27421011,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850622929,3.27421011,3317.6,3316.9,3.30932639]
["bitfinex","ETHUSD",1737850623215,3.27421011,3317.6,3316.9,2.96187]
["bitfinex","ETHUSD",1737850624586,0.86283011,3317.6,3316.9,2.96187]
["bitfinex","ETHUSD",1737850624830,2.41145,3317.5,3316.9,2.96187]
["bitfinex","ETHUSD",1737850628899,0.86283011,3317.6,3316.9,2.96187]
["bitfinex","ETHUSD",1737850629792,3.27423011,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737850633898,2.41146,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737850634240,2.41146,3317.5,3316.9,2.96184]
["bitfinex","ETHUSD",1737850634241,0.03013011,3317.4,3316.9,2.96184]
["bitfinex","ETHUSD",1737850636836,0.8327,3317.6,3317.0,2.41175]
["bitfinex","ETHUSD",1737850637036,0.8327,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737850637238,0.8327,3317.6,3317.2,2.4116]
["bitfinex","ETHUSD",1737850638509,0.7566,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737850638705,0.7566,3317.9,3317.5,2.96143]
["bitfinex","ETHUSD",1737850639127,0.7566,3317.9,3317.6,2.41137]
["bitfinex","ETHUSD",1737850639327,0.7566,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737850641945,0.7566,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737850642146,0.7566,3317.9,3317.5,2.41144]
["bitfinex","ETHUSD",1737850645662,0.7566,3318.2,3317.9,2.96109]
["bitfinex","ETHUSD",1737850645823,2.41075,3318.5,3317.9,2.96109]
["bitfinex","ETHUSD",1737850646043,3.16735,3318.5,3317.9,2.96109]
["bitfinex","ETHUSD",1737850647479,2.4108,3318.4,3317.9,2.96109]
["bitfinex","ETHUSD",1737850648991,0.7566,3318.5,3317.9,5.37219]
["bitfinex","ETHUSD",1737850649168,3.16733,3318.5,3317.9,3.581009]
["bitfinex","ETHUSD",1737850650262,0.7566,3318.5,3317.9,3.031009]
["bitfinex","ETHUSD",1737850650454,0.7566,3318.5,3318.1,2.411]
["bitfinex","ETHUSD",1737850653896,0.831,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737850654066,0.831,3318.8,3318.2,1.67491367]
["bitfinex","ETHUSD",1737850655208,0.831,3318.8,3318.3,2.41082]
["bitfinex","ETHUSD",1737850655349,3.24156,3318.8,3318.2,1.67491367]
["bitfinex","ETHUSD",1737850655669,0.831,3318.8,3318.2,1.67491367]
["bitfinex","ETHUSD",1737850655859,0.831,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1737850658485,0.831,3318.8,3318.4,2.41077]
["bitfinex","ETHUSD",1737850658669,0.831,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1737850662591,0.831,3318.8,3318.4,2.41078]
["bitfinex","ETHUSD",1737850662777,3.24151,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1737850662973,0.831,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1737850663572,0.831,3318.8,3318.4,2.41079]
["bitfinex","ETHUSD",1737850663771,0.831,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1737850665573,0.831,3318.8,3318.4,2.41073]
["bitfinex","ETHUSD",1737850671934,0.831,3318.8,3318.6,2.41061]
["bitfinex","ETHUSD",1737850673198,1.17671405,3319.5,3318.6,2.41061]
["bitfinex","ETHUSD",1737850673199,0.7685,3319.0,3318.6,2.41061]
["bitfinex","ETHUSD",1737850677871,1.94521405,3318.7,3317.7,1.35092618]
["bitfinex","ETHUSD",1737850678210,0.7685,3318.2,3317.6,11.40133]
["bitfinex","ETHUSD",1737850678501,0.7685,3318.2,3317.6,5.41133]
["bitfinex","ETHUSD",1737850678805,0.7685,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737850679002,0.7685,3318.2,3317.7,2.9613]
["bitfinex","ETHUSD",1737850679387,0.7685,3318.2,3317.7,2.4113]
["bitfinex","ETHUSD",1737850679787,0.7685,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737850681895,0.7685,3318.2,3317.8,2.96119]
["bitfinex","ETHUSD",1737850682104,0.7685,3318.2,3317.8,3.88964653]
["bitfinex","ETHUSD",1737850683835,0.7685,3318.2,3317.8,3.88968653]
["bitfinex","ETHUSD",1737850684128,0.03013011,3318.1,3317.5,2.41141]
["bitfinex","ETHUSD",1737850684310,0.7685,3318.0,3317.5,2.41141]
["bitfinex","ETHUSD",1737850684628,0.03013011,3317.9,3317.5,2.41141]
["bitfinex","ETHUSD",1737850686998,0.7685,3318.0,3317.7,2.41125]
["bitfinex","ETHUSD",1737850688030,0.7685,3318.0,3317.5,2.41141]
["bitfinex","ETHUSD",1737850689498,0.79863011,3318.0,3317.5,2.41141]
["bitfinex","ETHUSD",1737850689699,0.7685,3318.0,3317.5,2.41141]
["bitfinex","ETHUSD",1737850690103,0.7685,3318.0,3317.6,2.41137]
["bitfinex","ETHUSD",1737850690505,0.7685,3318.0,3317.5,2.41143]
["bitfinex","ETHUSD",1737850690906,0.03013011,3317.9,3317.5,2.41143]
["bitfinex","ETHUSD",1737850692038,0.03013011,3317.9,3317.5,4.82284]
["bitfinex","ETHUSD",1737850692203,0.03013011,3317.9,3317.6,2.41137]
["bitfinex","ETHUSD",1737850692627,0.7685,3318.0,3317.6,2.41137]
["bitfinex","ETHUSD",1737850694478,0.7685,3318.0,3317.7,2.4113]
["bitfinex","ETHUSD",1737850696142,0.7685,3318.0,3317.6,2.41137]
["bitfinex","ETHUSD",1737850697341,0.7685,3318.0,3317.7,2.4113]
["bitfinex","ETHUSD",1737850697509,0.7685,3318.0,3317.8,2.41118]
["bitfinex","ETHUSD",1737850699744,0.7766,3318.3,3317.8,2.41117]
["bitfinex","ETHUSD",1737850700143,0.7766,3318.3,3317.9,2.41115]
["bitfinex","ETHUSD",1737850700611,0.7766,3318.3,3317.8,2.41117]
["bitfinex","ETHUSD",1737850700812,0.7766,3318.1,3317.4,2.41146]
["bitfinex","ETHUSD",1737850701012,0.03013011,3318.0,3317.6,2.41132]
["bitfinex","ETHUSD",1737850701946,0.7766,3318.1,3317.6,2.41132]
["bitfinex","ETHUSD",1737850703144,0.7766,3318.1,3317.6,4.82265]
["bitfinex","ETHUSD",1737850703349,0.7766,3318.1,3317.6,2.41132]
["bitfinex","ETHUSD",1737850703655,0.7766,3318.1,3317.7,2.4113]
["bitfinex","ETHUSD",1737850705440,0.7766,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737850705750,0.7766,3318.1,3317.9,2.4111]
["bitfinex","ETHUSD",1737850706413,0.7766,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850706622,1.095328,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850712058,3.506078,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850712663,3.506058,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850714348,3.53618811,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850715524,3.53618811,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737850715724,3.53618811,3318.5,3317.8,2.96117]
["bitfinex","ETHUSD",1737850716529,3.506058,3318.5,3317.8,2.96117]
["bitfinex","ETHUSD",1737850717964,8.55134,3318.8,3318.2,2.41088]
["bitfinex","ETHUSD",1737850718131,8.55134,3318.8,3318.2,3.18888]
["bitfinex","ETHUSD",1737850718336,6.1408,3318.8,3318.3,2.96082]
["bitfinex","ETHUSD",1737850719671,0.8308,3318.8,3318.3,2.96082]
["bitfinex","ETHUSD",1737850723472,0.8308,3318.8,3318.5,2.41072]
["bitfinex","ETHUSD",1737850723663,0.8308,3318.8,3318.3,2.96082]
["bitfinex","ETHUSD",1737850723852,0.8308,3318.8,3318.3,3.5758]
["bitfinex","ETHUSD",1737850724775,0.8308,3318.8,3318.4,2.41078]
["bitfinex","ETHUSD",1737850730374,0.8308,3318.8,3318.3,3.57583]
["bitfinex","ETHUSD",1737850734658,0.03013011,3318.7,3317.9,3.17093]
["bitfinex","ETHUSD",1737850734858,0.8315,3318.4,3317.9,2.41113]
["bitfinex","ETHUSD",1737850735864,0.8315,3318.4,3317.9,2.41111]
["bitfinex","ETHUSD",1737850736065,0.8315,3318.4,3318.0,2.41105]
["bitfinex","ETHUSD",1737850737190,0.8315,3318.4,3318.2,2.41089]
["bitfinex","ETHUSD",1737850737390,0.8117,3318.8,3318.3,2.41082]
["bitfinex","ETHUSD",1737850737564,0.8117,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737850737768,0.8117,3318.8,3318.4,2.96077]
["bitfinex","ETHUSD",1737850743299,0.8117,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737850743508,3.22221,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737850744163,2.41058,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737850744364,0.8117,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1737850744963,2.4108,3318.4,3317.8,2.41123]
["bitfinex","ETHUSD",1737850745185,0.8117,3318.3,3317.9,2.96115]
["bitfinex","ETHUSD",1737850745420,0.8117,3318.3,3317.9,2.41115]
["bitfinex","ETHUSD",1737850745777,0.8117,3318.3,3318.0,2.41108]
["bitfinex","ETHUSD",1737850746373,0.8117,3318.3,3318.0,2.95132476]
["bitfinex","ETHUSD",1737850746576,0.8117,3318.5,3318.0,2.95132476]
["bitfinex","ETHUSD",1737850747706,0.8117,3318.5,3318.0,2.41108]
["bitfinex","ETHUSD",1737850749804,0.8117,3318.5,3318.1,2.41098]
["bitfinex","ETHUSD",1737850754414,0.8117,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737850755630,0.8117,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850756135,0.8117,3318.5,3318.0,4.82206]
["bitfinex","ETHUSD",1737850756927,0.8117,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850757125,0.8117,3318.5,3318.1,2.411]
["bitfinex","ETHUSD",1737850761101,0.8117,3318.5,3317.9,2.96116]
["bitfinex","ETHUSD",1737850761425,0.8117,3318.5,3318.0,2.41108]
["bitfinex","ETHUSD",1737850762218,0.8117,3318.5,3318.1,2.41096]
["bitfinex","ETHUSD",1737850762422,0.8117,3318.5,3318.2,2.41093]
["bitfinex","ETHUSD",1737850766520,0.8117,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1737850767730,0.8117,3318.5,3317.9,2.96113]
["bitfinex","ETHUSD",1737850767939,0.8117,3318.5,3318.1,2.411]
["bitfinex","ETHUSD",1737850768252,0.8117,3318.5,3316.2,3.173]
["bitfinex","ETHUSD",1737850768253,2.41109,3318.0,3316.2,2.41237]
["bitfinex","ETHUSD",1737850768533,2.41109,3318.0,3316.1,0.78820362]
["bitfinex","ETHUSD",1737850768534,3.19663,3317.2,3316.1,0.78820362]
["bitfinex","ETHUSD",1737850768698,2.41176,3317.1,3316.4,2.41223]
["bitfinex","ETHUSD",1737850769629,2.41185,3317.0,3316.3,2.96231]
["bitfinex","ETHUSD",1737850771618,2.41189,3316.9,3316.3,2.96231]
["bitfinex","ETHUSD",1737850772327,3.19658,3317.2,3316.4,0.0151098]
["bitfinex","ETHUSD",1737850772526,3.19658,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850777541,2.41168,3317.2,3316.7,2.96203]
["bitfinex","ETHUSD",1737850777843,2.41168,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850779314,2.41176,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737850781149,2.41167,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850781354,2.41174,3317.2,3316.8,0.375618]
["bitfinex","ETHUSD",1737850781945,2.41175,3317.1,3316.8,0.375618]
["bitfinex","ETHUSD",1737850782120,2.41175,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737850782477,2.41174,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850783054,0.7948,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737850783354,2.41173,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850784154,2.41175,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737850784359,2.41175,3317.1,3316.7,0.71569422]
["bitfinex","ETHUSD",1737850788476,0.7948,3317.4,3316.7,0.71569422]
["bitfinex","ETHUSD",1737850788762,3.20632,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737850788955,3.20632,3317.4,3316.8,0.5650985]
["bitfinex","ETHUSD",1737850789261,2.41163,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737850789467,2.41163,3317.3,3316.8,0.94369725]
["bitfinex","ETHUSD",1737850790263,2.41163,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737850792543,2.41167,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737850792885,0.7948,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737850793048,2.41166,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737850793230,2.41167,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737850799260,2.41176,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737850799665,2.41159,3317.4,3316.7,2.96197]
["bitfinex","ETHUSD",1737850799975,2.4116,3317.3,3316.7,3.58030192]
["bitfinex","ETHUSD",1737850800740,2.41174,3317.1,3316.7,1.16833192]
["bitfinex","ETHUSD",1737850800965,2.41174,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737850801985,2.41158,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737850801986,2.41164,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737850802171,2.41168,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737850805783,2.41157,3317.4,3316.7,2.96199]
["bitfinex","ETHUSD",1737850806973,2.4116,3317.3,3316.7,2.96199]
["bitfinex","ETHUSD",1737850809481,5.31,3317.8,3317.4,0.813]
["bitfinex","ETHUSD",1737850809686,0.8259,3317.9,3317.4,0.813]
["bitfinex","ETHUSD",1737850809687,3.23709,3317.9,3317.4,0.813]
["bitfinex","ETHUSD",1737850813816,2.41123,3317.8,3317.4,0.813]
["bitfinex","ETHUSD",1737850813993,2.9798228,3317.8,3317.4,0.813]
["bitfinex","ETHUSD",1737850815687,2.41123,3317.8,3317.4,0.813]
["bitfinex","ETHUSD",1737850818186,0.8259,3317.9,3317.4,0.813]
["bitfinex","ETHUSD",1737850818522,3.23707,3317.9,3317.4,0.813]
["bitfinex","ETHUSD",1737850819825,2.41088,3318.3,3317.7,2.41125]
["bitfinex","ETHUSD",1737850820233,4.82181,3318.3,3317.7,2.41125]
["bitfinex","ETHUSD",1737850820440,2.974131,3318.2,3317.7,2.41125]
["bitfinex","ETHUSD",1737850820943,0.81,3318.4,3317.9,2.41109]
["bitfinex","ETHUSD",1737850821143,2.41065,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737850821343,3.22056,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1737850821646,3.25822884,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1737850821842,0.32582288,3318.7,3318.2,2.41094]
["bitfinex","ETHUSD",1737850823145,3.22056,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1737850824236,2.44831804,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737850826245,0.03766804,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737850826437,2.41066,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737850829424,2.41073,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737850831054,3.22053,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737850831223,2.41066,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737850833959,2.41073,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737850835371,3.22054,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737850835572,3.66038164,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1737850835781,2.4107,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737850837788,4.8217,3318.4,3317.8,0.7704]
["bitfinex","ETHUSD",1737850838153,2.41084,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737850842823,2.41068,3318.6,3317.9,3.334292]
["bitfinex","ETHUSD",1737850843029,4.8214,3318.6,3317.9,3.334292]
["bitfinex","ETHUSD",1737850843819,2.41073,3318.5,3317.9,3.334292]
["bitfinex","ETHUSD",1737850845391,2.41073,3318.5,3317.9,2.96113]
["bitfinex","ETHUSD",1737850847710,2.41059,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737850848015,2.41074,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737850848905,2.41074,3318.5,3317.9,2.96115]
["bitfinex","ETHUSD",1737850852314,2.41066,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737850852524,3.268025,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737850854183,2.41072,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737850859845,2.41072,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737850860541,2.41072,3318.5,3317.9,2.96115]
["bitfinex","ETHUSD",1737850861238,0.857365,3318.6,3317.9,2.96115]
["bitfinex","ETHUSD",1737850861437,2.41061,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737850861642,2.41061,3318.7,3318.1,2.96101]
["bitfinex","ETHUSD",1737850862136,2.41061,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737850862538,2.41061,3318.7,3318.1,2.961]
["bitfinex","ETHUSD",1737850862913,2.41044,3318.9,3318.3,2.96086]
["bitfinex","ETHUSD",1737850863734,4.82094,3318.9,3318.3,2.96086]
["bitfinex","ETHUSD",1737850864242,2.41044,3318.9,3318.3,2.96086]
["bitfinex","ETHUSD",1737850864420,2.41044,3318.9,3318.4,0.7597]
["bitfinex","ETHUSD",1737850866213,3.19702,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1737850866445,2.41018,3319.3,3318.7,0.7597]
["bitfinex","ETHUSD",1737850866940,2.41023,3319.2,3318.7,0.7597]
["bitfinex","ETHUSD",1737850870522,2.41009,3319.4,3318.7,0.7597]
["bitfinex","ETHUSD",1737850870724,2.41016,3319.3,3318.7,3.17023]
["bitfinex","ETHUSD",1737850871315,2.41016,3319.3,3318.7,3.783311]
["bitfinex","ETHUSD",1737850871716,0.7868,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1737850871932,8.31,3319.8,3318.5,0.55]
["bitfinex","ETHUSD",1737850871933,2.40987,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737850873874,2.40993,3319.6,3319.2,0.8253]
["bitfinex","ETHUSD",1737850876669,2.40989,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737850877239,2.40994,3319.6,3319.2,0.8253]
["bitfinex","ETHUSD",1737850880383,2.40989,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737850880750,2.40993,3319.6,3319.2,0.8253]
["bitfinex","ETHUSD",1737850881283,2.40989,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737850881887,2.40993,3319.6,3319.2,0.8253]
["bitfinex","ETHUSD",1737850882391,2.40989,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737850882991,2.40995,3319.6,3319.2,0.8253]
["bitfinex","ETHUSD",1737850883685,3.27416,3319.7,3319.2,0.8253]
["bitfinex","ETHUSD",1737850883857,2.41004,3319.5,3319.2,0.8253]
["bitfinex","ETHUSD",1737850886057,2.41004,3319.5,3319.0,1.3753]
["bitfinex","ETHUSD",1737850889486,2.40993,3319.6,3319.0,3.78564]
["bitfinex","ETHUSD",1737850891236,2.40988,3319.7,3319.0,3.78559]
["bitfinex","ETHUSD",1737850891525,2.40988,3319.7,3319.2,0.7752]
["bitfinex","ETHUSD",1737850892108,2.40993,3319.6,3319.2,0.7752]
["bitfinex","ETHUSD",1737850894907,2.41001,3319.5,3319.2,0.7752]
["bitfinex","ETHUSD",1737850895303,0.481994,3319.4,3317.7,5.51217298]
["bitfinex","ETHUSD",1737850895512,0.7681,3318.2,3317.7,0.15217298]
["bitfinex","ETHUSD",1737850895804,0.03767906,3318.1,3317.0,3.205]
["bitfinex","ETHUSD",1737850896007,2.41131,3317.7,3317.0,3.205]
["bitfinex","ETHUSD",1737850896204,4.82267,3317.7,3317.2,0.75053896]
["bitfinex","ETHUSD",1737850896427,4.82267,3317.7,3317.2,0.35959445]
["bitfinex","ETHUSD",1737850896730,2.41131,3317.7,3317.2,0.35959445]
["bitfinex","ETHUSD",1737850898106,2.44883943,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737850898295,2.41116,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737850898499,2.41116,3317.9,3317.4,0.296162]
["bitfinex","ETHUSD",1737850901230,2.41111,3318.0,3317.4,0.296162]
["bitfinex","ETHUSD",1737850901597,2.41102,3318.1,3317.4,0.296162]
["bitfinex","ETHUSD",1737850901921,2.41116,3317.9,3317.4,0.296162]
["bitfinex","ETHUSD",1737850904009,2.41124,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737850907147,2.41113,3318.0,3317.3,2.96158]
["bitfinex","ETHUSD",1737850907308,2.41116,3317.9,3317.3,2.96158]
["bitfinex","ETHUSD",1737850907512,2.41116,3317.9,3317.4,0.7963]
["bitfinex","ETHUSD",1737850909562,2.41104,3318.1,3317.5,2.97651695]
["bitfinex","ETHUSD",1737850910624,2.41104,3318.1,3317.5,2.96143]
["bitfinex","ETHUSD",1737850910830,2.41104,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737850911032,2.41109,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737850915976,2.41118,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737850919558,2.41109,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737850922562,2.41118,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737850927497,0.15421755,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737850929199,0.15421755,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737850931280,0.15421755,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1737850941514,0.15421755,3317.6,3317.5,3.33873536]
["bitfinex","ETHUSD",1737850943419,2.41109,3318.0,3317.5,2.96145]
["bitfinex","ETHUSD",1737850944293,2.41152,3317.4,3317.3,0.01508371]
["bitfinex","ETHUSD",1737850944521,2.44934767,3317.3,3316.7,0.8103]
["bitfinex","ETHUSD",1737850944694,2.41186,3317.0,3316.4,2.41221]
["bitfinex","ETHUSD",1737850944922,0.0376869,3316.9,3316.3,0.8103]
["bitfinex","ETHUSD",1737850945221,2.41189,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737850949333,3.22638,3317.1,3316.4,2.96224]
["bitfinex","ETHUSD",1737850949497,3.22638,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737850950931,3.22638,3317.1,3315.9,2.4126]
["bitfinex","ETHUSD",1737850950932,2.41217,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1737850951226,2.44986113,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1737850952098,2.41218,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737850954435,2.41218,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737850954728,0.8128,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737850958375,0.7863,3316.7,3316.3,2.41226]
["bitfinex","ETHUSD",1737850958507,0.7863,3316.7,3316.0,0.01511747]
["bitfinex","ETHUSD",1737850958836,2.41225,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1737850959055,5.44985042,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737850959260,0.7863,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1737850959910,0.7863,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737850963420,3.23624227,3316.4,3315.8,2.41267]
["bitfinex","ETHUSD",1737850963910,3.23624227,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737850966038,2.41252,3316.1,3315.4,2.41293]
["bitfinex","ETHUSD",1737850966364,2.4127,3315.8,3315.2,2.41309]
["bitfinex","ETHUSD",1737850966521,2.3127,3315.8,3315.2,2.41309]
["bitfinex","ETHUSD",1737850967232,2.3127,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737850967633,2.3127,3315.8,3315.3,0.5523205]
["bitfinex","ETHUSD",1737850970447,3.23656881,3316.0,3315.3,0.5523205]
["bitfinex","ETHUSD",1737850970639,2.41265,3315.9,3315.3,3.34022155]
["bitfinex","ETHUSD",1737850972439,2.41265,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1737850972751,0.7517,3315.5,3314.4,1.43022645]
["bitfinex","ETHUSD",1737850972925,2.4127,3315.8,3315.1,2.41319]
["bitfinex","ETHUSD",1737850973130,0.7517,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737850973331,0.7517,3315.7,3315.2,0.84783288]
["bitfinex","ETHUSD",1737850973529,0.7517,3315.7,3315.2,3.26093288]
["bitfinex","ETHUSD",1737850973756,0.7517,3315.7,3315.2,3.26325338]
["bitfinex","ETHUSD",1737850974622,0.7517,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1737850974818,0.7517,3315.7,3315.4,2.41294]
["bitfinex","ETHUSD",1737850975039,0.7517,3315.9,3315.5,0.24280751]
["bitfinex","ETHUSD",1737850975244,0.7517,3315.9,3315.4,2.41294]
["bitfinex","ETHUSD",1737850975896,0.7517,3315.9,3315.4,2.4152605]
["bitfinex","ETHUSD",1737850977451,0.7517,3315.9,3315.4,3.1923605]
["bitfinex","ETHUSD",1737850977657,0.8233,3316.1,3315.5,2.96289]
["bitfinex","ETHUSD",1737850977858,0.8233,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1737850978620,0.8233,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1737850978852,0.8233,3316.4,3315.8,2.4150005]
["bitfinex","ETHUSD",1737850978853,3.23558,3316.4,3315.8,2.4150005]
["bitfinex","ETHUSD",1737850979255,3.23558,3316.4,3315.9,0.7771]
["bitfinex","ETHUSD",1737850979760,0.03769552,3316.3,3315.2,1.07493288]
["bitfinex","ETHUSD",1737850980060,2.41249,3316.1,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850980647,2.45008552,3316.3,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850980855,0.86099802,3316.4,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850981039,2.41233,3316.3,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850981239,0.8233,3316.4,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850981439,3.23558,3316.4,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850981841,3.23558,3316.4,3315.9,2.4149305]
["bitfinex","ETHUSD",1737850983054,3.23558,3316.4,3315.9,0.0023205]
["bitfinex","ETHUSD",1737850983461,3.23558,3316.4,3315.9,0.5523205]
["bitfinex","ETHUSD",1737850984057,0.8233,3316.4,3315.9,2.9649105]
["bitfinex","ETHUSD",1737850984249,0.8233,3316.4,3315.9,0.5523205]
["bitfinex","ETHUSD",1737850985661,0.8233,3316.4,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850987232,3.23555,3316.4,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850987963,3.23556,3316.4,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850988156,0.8233,3316.4,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850988361,2.44992519,3316.5,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850989134,2.41225,3316.4,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850989878,0.03769519,3316.5,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850989879,2.44988519,3316.5,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850990068,0.03769519,3316.5,3315.9,2.9648905]
["bitfinex","ETHUSD",1737850990372,0.03769519,3316.5,3316.0,2.4125]
["bitfinex","ETHUSD",1737850990962,0.03769519,3316.5,3316.0,2.4148205]
["bitfinex","ETHUSD",1737850991569,3.2032537,3316.6,3316.0,2.4148205]
["bitfinex","ETHUSD",1737850994476,0.7910937,3316.6,3316.1,2.41245]
["bitfinex","ETHUSD",1737850994675,0.7910937,3316.6,3316.0,2.4148205]
["bitfinex","ETHUSD",1737850994876,0.7910937,3316.6,3316.1,0.8216]
["bitfinex","ETHUSD",1737850995874,0.7910937,3316.6,3316.1,0.8239205]
["bitfinex","ETHUSD",1737850996074,2.41223,3316.5,3316.1,0.0023205]
["bitfinex","ETHUSD",1737850996239,0.03769369,3316.4,3316.1,0.0023205]
["bitfinex","ETHUSD",1737850999777,0.03769369,3316.5,3316.1,0.0023205]
["bitfinex","ETHUSD",1737851000779,0.7745,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1737851000982,3.18636,3317.0,3316.5,2.41216]
["bitfinex","ETHUSD",1737851001182,4.45192843,3317.2,3316.6,0.55]
["bitfinex","ETHUSD",1737851001389,0.03768653,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737851001891,0.03768653,3317.1,3316.6,0.5523205]
["bitfinex","ETHUSD",1737851002084,0.03768653,3317.1,3316.6,2.9644205]
["bitfinex","ETHUSD",1737851002254,4.45192843,3317.2,3316.7,2.41201]
["bitfinex","ETHUSD",1737851002655,0.7745,3316.9,3316.6,0.0023205]
["bitfinex","ETHUSD",1737851004087,3.18639,3316.9,3316.6,0.0023205]
["bitfinex","ETHUSD",1737851005776,0.7745,3316.9,3316.6,0.0023205]
["bitfinex","ETHUSD",1737851010169,0.81218935,3316.9,3316.6,0.0023205]
["bitfinex","ETHUSD",1737851013492,0.7745,3316.9,3316.6,0.0023205]
["bitfinex","ETHUSD",1737851013866,0.7745,3316.9,3316.6,2.4144105]
["bitfinex","ETHUSD",1737851014067,2.81250843,3317.2,3316.9,2.41183]
["bitfinex","ETHUSD",1737851014312,2.04020843,3317.2,3316.9,2.41184]
["bitfinex","ETHUSD",1737851014593,0.7723,3317.4,3317.0,2.41181]
["bitfinex","ETHUSD",1737851015158,0.7723,3317.4,3317.0,2.4141305]
["bitfinex","ETHUSD",1737851015931,0.7723,3317.4,3317.0,4.8258905]
["bitfinex","ETHUSD",1737851016197,2.41139,3317.6,3317.0,4.8258905]
["bitfinex","ETHUSD",1737851016399,0.7723,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1737851016900,3.80998282,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1737851017099,3.80998282,3317.7,3317.2,0.0023205]
["bitfinex","ETHUSD",1737851017977,6.22129282,3317.7,3317.2,0.0023205]
["bitfinex","ETHUSD",1737851021308,3.7723,3317.7,3317.2,0.0023205]
["bitfinex","ETHUSD",1737851021517,3.7723,3317.7,3317.2,2.4139605]
["bitfinex","ETHUSD",1737851022792,0.7723,3317.7,3317.3,2.41159]
["bitfinex","ETHUSD",1737851023187,0.7723,3317.7,3317.3,2.4139105]
["bitfinex","ETHUSD",1737851024380,0.03768013,3317.9,3317.6,2.41136]
["bitfinex","ETHUSD",1737851024731,0.7723,3318.1,3317.6,2.41136]
["bitfinex","ETHUSD",1737851025009,3.18332,3318.1,3317.7,0.241136]
["bitfinex","ETHUSD",1737851025211,0.7723,3317.9,3317.7,0.0023205]
["bitfinex","ETHUSD",1737851025411,3.221212,3317.8,3317.7,0.0023205]
["bitfinex","ETHUSD",1737851033720,3.18353,3317.8,3317.7,0.0023205]
["bitfinex","ETHUSD",1737851037753,0.7723,3317.8,3317.7,0.0023205]
["bitfinex","ETHUSD",1737851038051,0.03768157,3318.5,3317.7,0.0023205]
["bitfinex","ETHUSD",1737851038209,0.8238,3318.1,3317.9,2.41114]
["bitfinex","ETHUSD",1737851038411,0.8238,3318.4,3318.1,2.41101]
["bitfinex","ETHUSD",1737851038717,0.8238,3318.4,3317.9,2.41114]
["bitfinex","ETHUSD",1737851039032,0.86147386,3318.4,3318.0,2.41108]
["bitfinex","ETHUSD",1737851039229,0.86147386,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851039599,3.27227386,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851040832,0.86147386,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851041000,0.86147385,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851041198,0.8238,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851041733,0.8238,3318.4,3318.0,2.4134005]
["bitfinex","ETHUSD",1737851041937,6.2345,3318.6,3318.0,2.4134005]
["bitfinex","ETHUSD",1737851042912,2.41073,3318.5,3318.0,2.4134005]
["bitfinex","ETHUSD",1737851043099,2.41073,3318.5,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851044128,4.82152,3318.5,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851045002,2.4108,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851045203,2.41087,3318.3,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851046804,2.44840382,3318.5,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851047108,2.41084,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851047631,2.41084,3318.4,3318.0,0.32343055]
["bitfinex","ETHUSD",1737851048638,2.41087,3318.3,3318.0,0.32343055]
["bitfinex","ETHUSD",1737851049273,2.41084,3318.4,3318.0,0.32343055]
["bitfinex","ETHUSD",1737851049807,2.41087,3318.3,3318.0,0.32343055]
["bitfinex","ETHUSD",1737851050642,2.41087,3318.3,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851051614,0.03767381,3318.2,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851051815,2.41101,3318.1,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851052640,0.03767381,3318.2,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851052837,2.41083,3318.4,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851053045,2.41087,3318.3,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851054152,2.41078,3318.5,3318.0,0.0023205]
["bitfinex","ETHUSD",1737851055513,2.41078,3318.5,3318.0,0.56454755]
["bitfinex","ETHUSD",1737851055713,0.8238,3318.6,3318.0,2.97561755]
["bitfinex","ETHUSD",1737851055915,2.41067,3318.6,3318.1,0.7736]
["bitfinex","ETHUSD",1737851056136,0.03767029,3318.5,3318.1,0.7736]
["bitfinex","ETHUSD",1737851056423,0.03767029,3318.5,3318.1,0.7759205]
["bitfinex","ETHUSD",1737851056732,2.44846029,3318.5,3318.1,0.7759205]
["bitfinex","ETHUSD",1737851056916,2.41081,3318.4,3318.1,0.7759205]
["bitfinex","ETHUSD",1737851057358,3.16881,3318.4,3318.1,0.0023205]
["bitfinex","ETHUSD",1737851057570,2.41094,3318.2,3318.1,0.0023205]
["bitfinex","ETHUSD",1737851059779,7.94175463,3318.2,3318.1,0.0023205]
["bitfinex","ETHUSD",1737851059957,7.90407643,3318.2,3318.1,0.0023205]
["bitfinex","ETHUSD",1737851061253,8.51125868,3318.2,3318.1,0.0023205]
["bitfinex","ETHUSD",1737851061675,7.33409725,3318.2,3318.1,0.0023205]
["bitfinex","ETHUSD",1737851064066,7.33409725,3318.2,3318.1,5e-07]
["bitfinex","ETHUSD",1737851069871,0.7501,3317.9,3316.3,0.8065]
["bitfinex","ETHUSD",1737851070044,2.41217,3316.6,3316.3,0.8065]
["bitfinex","ETHUSD",1737851070530,2.41223,3316.5,3316.3,0.8065]
["bitfinex","ETHUSD",1737851070731,2.41225,3316.4,3315.8,0.8065]
["bitfinex","ETHUSD",1737851070966,0.03769487,3316.3,3315.8,0.8065]
["bitfinex","ETHUSD",1737851071272,0.03769487,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737851073548,2.41247,3316.1,3315.8,0.8065]
["bitfinex","ETHUSD",1737851073757,2.45016774,3316.1,3315.8,0.8065]
["bitfinex","ETHUSD",1737851074536,2.45007772,3316.3,3315.8,0.8065]
["bitfinex","ETHUSD",1737851075252,2.41242,3316.2,3315.8,0.8065]
["bitfinex","ETHUSD",1737851075982,0.03769772,3316.1,3315.8,0.8065]
["bitfinex","ETHUSD",1737851076652,2.45016772,3316.1,3315.8,0.8065]
["bitfinex","ETHUSD",1737851077052,2.41242,3316.2,3315.8,0.8065]
["bitfinex","ETHUSD",1737851078664,2.45017772,3316.1,3315.8,0.8065]
["bitfinex","ETHUSD",1737851079481,2.41254,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851079772,0.03769999,3315.9,3315.5,0.7883]
["bitfinex","ETHUSD",1737851080076,2.41254,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851081756,0.03769999,3315.9,3315.5,0.7883]
["bitfinex","ETHUSD",1737851083187,2.45014999,3316.2,3315.5,3.20116]
["bitfinex","ETHUSD",1737851084385,2.45014999,3316.2,3315.6,2.41283]
["bitfinex","ETHUSD",1737851084984,0.03769999,3316.2,3315.6,2.41283]
["bitfinex","ETHUSD",1737851085186,2.41248,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1737851085775,2.41248,3316.1,3315.5,0.7883]
["bitfinex","ETHUSD",1737851086465,0.03769997,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851086863,2.45024997,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851087383,0.03769997,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851087588,0.8214,3315.9,3315.5,0.7883]
["bitfinex","ETHUSD",1737851087793,3.23402,3315.9,3315.5,0.7883]
["bitfinex","ETHUSD",1737851090159,3.23383,3316.2,3315.5,0.7883]
["bitfinex","ETHUSD",1737851090391,2.41253,3316.1,3315.5,0.7883]
["bitfinex","ETHUSD",1737851090555,2.41255,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851096023,2.45025184,3316.0,3315.5,0.7883]
["bitfinex","ETHUSD",1737851096395,2.41263,3315.9,3315.5,0.7883]
["bitfinex","ETHUSD",1737851098423,2.41295,3315.5,3315.1,0.7762]
["bitfinex","ETHUSD",1737851098599,0.03770424,3315.4,3315.1,0.7762]
["bitfinex","ETHUSD",1737851099832,2.4131,3315.3,3314.8,0.7762]
["bitfinex","ETHUSD",1737851100600,2.41295,3315.5,3314.9,2.41334]
["bitfinex","ETHUSD",1737851101014,2.41298,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1737851101222,2.41298,3315.4,3314.8,0.7762]
["bitfinex","ETHUSD",1737851102237,1.27498818,3315.8,3314.8,0.7762]
["bitfinex","ETHUSD",1737851102395,2.95815424,3315.7,3314.9,2.41332]
["bitfinex","ETHUSD",1737851102832,2.41291,3315.5,3314.9,2.41332]
["bitfinex","ETHUSD",1737851103137,2.41278,3315.7,3315.2,0.7762]
["bitfinex","ETHUSD",1737851103428,2.45048525,3315.7,3315.2,0.7762]
["bitfinex","ETHUSD",1737851103606,2.41285,3315.6,3315.2,0.7762]
["bitfinex","ETHUSD",1737851104238,2.45048525,3315.7,3315.2,0.7762]
["bitfinex","ETHUSD",1737851104422,2.41284,3315.6,3315.2,0.7762]
["bitfinex","ETHUSD",1737851105435,0.03770525,3315.7,3315.2,0.7762]
["bitfinex","ETHUSD",1737851105732,2.41276,3315.7,3315.2,3.18931]
["bitfinex","ETHUSD",1737851106648,2.41276,3315.7,3315.2,0.7762]
["bitfinex","ETHUSD",1737851107135,0.03770518,3315.6,3315.2,0.7762]
["bitfinex","ETHUSD",1737851107318,2.45054518,3315.6,3315.2,0.7762]
["bitfinex","ETHUSD",1737851108237,2.41284,3315.6,3315.2,0.7762]
["bitfinex","ETHUSD",1737851110839,2.45046519,3315.7,3315.2,0.7762]
["bitfinex","ETHUSD",1737851111040,2.41292,3315.5,3315.2,0.7762]
["bitfinex","ETHUSD",1737851112215,2.41306,3315.3,3314.7,2.41346]
["bitfinex","ETHUSD",1737851112536,0.03770736,3315.2,3314.7,2.41346]
["bitfinex","ETHUSD",1737851112838,0.03770736,3315.2,3314.8,1.3018]
["bitfinex","ETHUSD",1737851113042,2.41303,3315.4,3314.8,1.673326]
["bitfinex","ETHUSD",1737851113237,2.41303,3315.4,3314.8,4.086736]
["bitfinex","ETHUSD",1737851113451,2.41291,3315.5,3314.9,2.41328]
["bitfinex","ETHUSD",1737851117836,2.41291,3315.5,3315.1,0.8281]
["bitfinex","ETHUSD",1737851119020,2.4127,3315.8,3315.2,2.41308]
["bitfinex","ETHUSD",1737851121919,2.41277,3315.7,3315.2,2.41308]
["bitfinex","ETHUSD",1737851122442,2.41277,3315.7,3315.1,0.8281]
["bitfinex","ETHUSD",1737851122942,2.41277,3315.7,3315.2,2.41312]
["bitfinex","ETHUSD",1737851123311,2.41267,3315.9,3315.3,0.8281]
["bitfinex","ETHUSD",1737851123510,5.31,3316.1,3315.5,0.8281]
["bitfinex","ETHUSD",1737851123511,7.72251,3316.1,3315.5,0.8281]
["bitfinex","ETHUSD",1737851123748,2.41256,3316.0,3315.5,0.8281]
["bitfinex","ETHUSD",1737851125045,2.41245,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1737851125231,8.31,3316.5,3315.6,2.41282]
["bitfinex","ETHUSD",1737851125232,5.31,3316.5,3315.8,0.8281]
["bitfinex","ETHUSD",1737851125546,5.31,3316.5,3316.0,0.8281]
["bitfinex","ETHUSD",1737851125907,7.72218,3316.5,3316.0,0.8281]
["bitfinex","ETHUSD",1737851126311,5.31,3316.5,3316.0,0.8281]
["bitfinex","ETHUSD",1737851126547,7.7222,3316.5,3316.0,0.8281]
["bitfinex","ETHUSD",1737851127260,2.41227,3316.4,3316.0,0.8281]
["bitfinex","ETHUSD",1737851127913,5.31,3316.5,3316.0,0.8281]
["bitfinex","ETHUSD",1737851128109,5.31,3316.5,3316.0,3.24063]
["bitfinex","ETHUSD",1737851129247,0.03769405,3316.4,3316.0,0.8281]
["bitfinex","ETHUSD",1737851129567,2.44997405,3316.4,3316.0,0.8281]
["bitfinex","ETHUSD",1737851129847,2.41228,3316.4,3316.0,0.8281]
["bitfinex","ETHUSD",1737851130050,2.44981405,3316.6,3316.0,0.8281]
["bitfinex","ETHUSD",1737851130245,2.41218,3316.5,3316.0,0.8281]
["bitfinex","ETHUSD",1737851131362,2.41212,3316.6,3316.0,0.8281]
["bitfinex","ETHUSD",1737851131660,2.41212,3316.6,3316.1,2.41245]
["bitfinex","ETHUSD",1737851131985,2.41204,3316.7,3316.2,0.826]
["bitfinex","ETHUSD",1737851132759,4.13235334,3317.0,3316.4,0.8293]
["bitfinex","ETHUSD",1737851132974,2.41193,3316.9,3316.4,0.8293]
["bitfinex","ETHUSD",1737851133463,2.41182,3317.0,3316.4,0.8293]
["bitfinex","ETHUSD",1737851134959,2.4119,3316.9,3316.4,0.8293]
["bitfinex","ETHUSD",1737851135863,2.41182,3317.0,3316.4,0.8293]
["bitfinex","ETHUSD",1737851136066,2.41189,3316.9,3316.4,0.8293]
["bitfinex","ETHUSD",1737851139134,2.41182,3317.0,3316.4,0.8293]
["bitfinex","ETHUSD",1737851139368,2.4119,3316.9,3316.4,0.8293]
["bitfinex","ETHUSD",1737851139668,2.41182,3317.0,3316.4,1.1858432]
["bitfinex","ETHUSD",1737851139862,2.41182,3317.0,3316.4,3.5980932]
["bitfinex","ETHUSD",1737851141379,2.41182,3317.0,3316.5,0.7883]
["bitfinex","ETHUSD",1737851142671,2.41169,3317.2,3316.5,3.20042]
["bitfinex","ETHUSD",1737851142966,2.41169,3317.2,3316.7,0.7883]
["bitfinex","ETHUSD",1737851143263,5.31,3317.3,3316.8,3.20025]
["bitfinex","ETHUSD",1737851143455,7.7216,3317.3,3316.8,3.20025]
["bitfinex","ETHUSD",1737851143935,5.31,3317.3,3316.8,3.20025]
["bitfinex","ETHUSD",1737851144133,7.72161,3317.3,3316.8,3.20025]
["bitfinex","ETHUSD",1737851144559,2.41161,3317.3,3316.8,3.20025]
["bitfinex","ETHUSD",1737851144874,2.41161,3317.3,3316.8,0.7883]
["bitfinex","ETHUSD",1737851145370,2.41147,3317.5,3316.9,2.41187]
["bitfinex","ETHUSD",1737851145585,2.41147,3317.5,3317.0,0.7883]
["bitfinex","ETHUSD",1737851151690,7.72131,3317.7,3317.0,3.20006]
["bitfinex","ETHUSD",1737851151850,7.72131,3317.7,3317.1,2.41173]
["bitfinex","ETHUSD",1737851152261,0.03768265,3317.6,3317.1,2.41173]
["bitfinex","ETHUSD",1737851152566,2.44908265,3317.6,3317.0,3.2001]
["bitfinex","ETHUSD",1737851152764,0.03768265,3317.6,3317.0,3.8174184]
["bitfinex","ETHUSD",1737851153063,2.44906265,3317.6,3317.0,3.8174184]
["bitfinex","ETHUSD",1737851154084,0.03768265,3317.6,3317.1,2.41173]
["bitfinex","ETHUSD",1737851155127,2.44911265,3317.6,3317.0,1.4056184]
["bitfinex","ETHUSD",1737851155853,2.44911265,3317.6,3317.0,3.8173984]
["bitfinex","ETHUSD",1737851157901,0.03768265,3317.6,3317.0,1.4056184]
["bitfinex","ETHUSD",1737851158066,2.44899224,3317.7,3317.1,2.41171]
["bitfinex","ETHUSD",1737851160773,2.44899224,3317.7,3317.0,1.4056184]
["bitfinex","ETHUSD",1737851160985,2.41146,3317.5,3317.0,1.4056184]
["bitfinex","ETHUSD",1737851162604,2.41146,3317.5,3317.0,3.8174084]
["bitfinex","ETHUSD",1737851162767,2.41146,3317.5,3317.0,1.4056184]
["bitfinex","ETHUSD",1737851163007,2.4491413,3317.5,3317.0,0.7883]
["bitfinex","ETHUSD",1737851163686,2.41146,3317.5,3317.0,0.7883]
["bitfinex","ETHUSD",1737851166576,2.41146,3317.5,3317.0,3.20011]
["bitfinex","ETHUSD",1737851167213,2.41146,3317.5,3317.0,0.7883]
["bitfinex","ETHUSD",1737851168431,2.41146,3317.5,3317.0,3.20011]
["bitfinex","ETHUSD",1737851168746,4.8603613,3317.7,3317.1,0.8099]
["bitfinex","ETHUSD",1737851169304,2.41146,3317.5,3317.1,0.8099]
["bitfinex","ETHUSD",1737851173348,2.4489913,3317.7,3317.1,3.22162]
["bitfinex","ETHUSD",1737851173535,4.8603613,3317.7,3317.1,3.22162]
["bitfinex","ETHUSD",1737851173842,2.4489913,3317.7,3317.1,3.22162]
["bitfinex","ETHUSD",1737851174136,4.8603613,3317.7,3317.1,3.22162]
["bitfinex","ETHUSD",1737851175754,2.4489913,3317.7,3317.1,3.22162]
["bitfinex","ETHUSD",1737851175955,2.41139,3317.6,3317.1,3.22162]
["bitfinex","ETHUSD",1737851177971,0.0376813,3317.7,3317.1,0.33564878]
["bitfinex","ETHUSD",1737851178173,3.215,3318.3,3317.7,2.41124]
["bitfinex","ETHUSD",1737851178337,2.4109,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1737851178536,7.72073,3318.5,3316.8,5.26]
["bitfinex","ETHUSD",1737851178537,0.8041,3317.8,3316.8,5.26]
["bitfinex","ETHUSD",1737851178758,2.41164,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1737851178962,2.41165,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1737851179143,2.41189,3316.9,3316.5,0.8117]
["bitfinex","ETHUSD",1737851179348,0.03768888,3316.8,3316.5,0.8117]
["bitfinex","ETHUSD",1737851182419,2.44949887,3317.0,3316.5,0.8117]
["bitfinex","ETHUSD",1737851186405,0.03768886,3317.1,3316.5,0.8117]
["bitfinex","ETHUSD",1737851186620,2.41204,3316.7,3316.0,2.41247]
["bitfinex","ETHUSD",1737851186908,2.41211,3316.6,3316.0,2.41247]
["bitfinex","ETHUSD",1737851188199,0.03769263,3316.5,3316.0,2.41247]
["bitfinex","ETHUSD",1737851188429,0.82369263,3316.5,3316.0,2.41247]
["bitfinex","ETHUSD",1737851188912,3.23587263,3316.5,3316.0,2.41247]
["bitfinex","ETHUSD",1737851189515,0.82369263,3316.5,3316.0,2.41247]
["bitfinex","ETHUSD",1737851190213,0.786,3316.5,3316.0,2.41247]
["bitfinex","ETHUSD",1737851193740,0.786,3316.5,3316.1,2.41247]
["bitfinex","ETHUSD",1737851195907,0.82089434,3316.7,3316.1,2.41247]
["bitfinex","ETHUSD",1737851196467,3.23293434,3316.7,3316.1,2.41247]
["bitfinex","ETHUSD",1737851202747,3.23293434,3316.7,3316.3,2.41232]
["bitfinex","ETHUSD",1737851202748,0.82089434,3316.7,3316.3,2.41232]
["bitfinex","ETHUSD",1737851202951,0.7517,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1737851203133,0.03769629,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1737851204145,0.03769629,3316.4,3316.0,2.41252]
["bitfinex","ETHUSD",1737851204323,0.7517,3316.5,3316.0,2.41252]
["bitfinex","ETHUSD",1737851204528,0.78939611,3316.5,3316.0,2.41252]
["bitfinex","ETHUSD",1737851206479,0.78939611,3316.5,3315.7,3.20313]
["bitfinex","ETHUSD",1737851206655,3.20158611,3316.5,3315.7,3.20313]
["bitfinex","ETHUSD",1737851206863,3.20158611,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1737851213767,0.78939611,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737851213971,3.03769428,3316.8,3316.3,2.41227]
["bitfinex","ETHUSD",1737851216696,5.44965428,3316.8,3316.3,2.41227]
["bitfinex","ETHUSD",1737851217103,5.44965428,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1737851218341,2.41206,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737851219113,2.41211,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737851220057,2.41211,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737851220866,2.41219,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737851223701,0.7767,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737851223962,0.0376922,3316.3,3315.7,0.8084]
["bitfinex","ETHUSD",1737851224159,2.41248,3316.1,3315.7,0.8084]
["bitfinex","ETHUSD",1737851224367,2.41248,3316.1,3315.8,0.55]
["bitfinex","ETHUSD",1737851228251,2.4500822,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737851228445,0.0376922,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737851228643,2.41233,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737851228843,4.82472,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737851229154,2.4124,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737851229856,2.4124,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737851235093,2.45002594,3316.3,3315.7,2.96275]
["bitfinex","ETHUSD",1737851235251,2.45002594,3316.3,3315.7,3.580985]
["bitfinex","ETHUSD",1737851237550,2.41233,3316.3,3315.7,3.580945]
["bitfinex","ETHUSD",1737851239589,0.03769594,3316.2,3315.7,3.580945]
["bitfinex","ETHUSD",1737851241873,0.81439593,3316.4,3315.9,0.7854]
["bitfinex","ETHUSD",1737851242206,3.22665593,3316.4,3315.9,0.7854]
["bitfinex","ETHUSD",1737851245208,2.41232,3316.3,3315.9,0.7854]
["bitfinex","ETHUSD",1737851247216,2.41232,3316.3,3315.8,2.41263]
["bitfinex","ETHUSD",1737851251230,0.81439593,3316.4,3315.8,2.41263]
["bitfinex","ETHUSD",1737851251415,0.8022,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1737851251629,0.8022,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737851251804,0.03769211,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737851254047,0.03769211,3316.6,3316.2,2.41238]
["bitfinex","ETHUSD",1737851254547,5.31,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737851254751,2.41163,3317.3,3316.7,0.8148]
["bitfinex","ETHUSD",1737851255047,2.41152,3317.4,3316.8,2.96191]
["bitfinex","ETHUSD",1737851255213,2.41157,3317.4,3316.8,2.96195]
["bitfinex","ETHUSD",1737851255522,2.41157,3317.4,3316.9,2.41187]
["bitfinex","ETHUSD",1737851255718,0.8058,3317.6,3317.1,0.8148]
["bitfinex","ETHUSD",1737851255719,2.41143,3317.6,3317.1,0.8148]
["bitfinex","ETHUSD",1737851255923,8.52708,3317.8,3317.1,3.22648]
["bitfinex","ETHUSD",1737851256309,3.0,3317.7,3317.1,3.22648]
["bitfinex","ETHUSD",1737851256641,5.41131,3317.7,3317.1,3.22648]
["bitfinex","ETHUSD",1737851256873,5.41131,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737851257033,7.72128,3317.8,3317.2,2.96165]
["bitfinex","ETHUSD",1737851257237,7.72128,3317.8,3317.2,3.58197241]
["bitfinex","ETHUSD",1737851257945,5.31,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737851258126,2.41109,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737851259001,2.41097,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737851259002,4.82196,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737851259256,0.8252,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737851259257,2.41089,3318.3,3317.7,2.41128]
["bitfinex","ETHUSD",1737851259754,4.82181,3318.3,3317.7,2.41128]
["bitfinex","ETHUSD",1737851260114,2.41089,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737851260320,2.41089,3318.3,3317.6,2.78494]
["bitfinex","ETHUSD",1737851261242,2.41097,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851261571,2.41089,3318.3,3317.8,0.7743]
["bitfinex","ETHUSD",1737851262944,5.41073,3318.5,3317.8,0.7743]
["bitfinex","ETHUSD",1737851262945,2.41073,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737851263169,2.41073,3318.5,3318.0,0.7743]
["bitfinex","ETHUSD",1737851263536,2.41114,3318.0,3316.8,0.7743]
["bitfinex","ETHUSD",1737851263746,2.41133,3317.7,3317.2,0.7743]
["bitfinex","ETHUSD",1737851264379,2.41133,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737851265682,2.41117,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737851265848,2.41117,3317.9,3317.4,0.373594]
["bitfinex","ETHUSD",1737851267960,2.41101,3318.1,3317.6,0.8275]
["bitfinex","ETHUSD",1737851268291,2.41101,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737851268697,4.85949612,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737851268842,2.44856612,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737851269057,2.41095,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851272821,2.41102,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737851273173,0.03767373,3318.3,3317.6,0.8275]
["bitfinex","ETHUSD",1737851273392,2.41117,3317.9,3317.6,0.8275]
["bitfinex","ETHUSD",1737851273579,2.41117,3317.9,3317.3,1.331]
["bitfinex","ETHUSD",1737851273894,2.41102,3318.1,3317.1,6.041]
["bitfinex","ETHUSD",1737851273895,0.80837717,3317.8,3317.1,6.041]
["bitfinex","ETHUSD",1737851274407,2.41152,3317.5,3317.1,6.041]
["bitfinex","ETHUSD",1737851274577,2.41152,3317.5,3317.1,0.781]
["bitfinex","ETHUSD",1737851276311,2.41131,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737851278317,2.41131,3317.7,3317.2,2.96166]
["bitfinex","ETHUSD",1737851279399,5.31,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851280775,7.7211,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851283200,5.31,3318.0,3317.5,2.96145]
["bitfinex","ETHUSD",1737851283365,5.31,3318.0,3317.6,0.7746]
["bitfinex","ETHUSD",1737851284266,2.41088,3318.3,3317.7,2.41127]
["bitfinex","ETHUSD",1737851284618,2.41088,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737851284966,2.41096,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737851286920,2.41096,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851292767,2.41125,3317.8,3317.6,0.7746]
["bitfinex","ETHUSD",1737851292966,0.86677301,3318.1,3316.4,8.99]
["bitfinex","ETHUSD",1737851292967,2.41144,3317.6,3317.2,0.8074]
["bitfinex","ETHUSD",1737851293213,2.4491994,3317.5,3317.2,0.8074]
["bitfinex","ETHUSD",1737851293410,2.41153,3317.4,3317.2,0.8074]
["bitfinex","ETHUSD",1737851293775,2.41153,3317.4,3317.0,0.8074]
["bitfinex","ETHUSD",1737851293973,2.41153,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737851294213,2.41153,3317.4,3317.0,0.8074]
["bitfinex","ETHUSD",1737851294519,2.41153,3317.4,3317.0,1.129327]
["bitfinex","ETHUSD",1737851295588,2.41162,3317.3,3317.0,0.8074]
["bitfinex","ETHUSD",1737851297600,2.41162,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737851298374,2.41145,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1737851300525,2.41145,3317.5,3316.9,2.96187]
["bitfinex","ETHUSD",1737851301080,2.41133,3317.7,3317.0,2.41174]
["bitfinex","ETHUSD",1737851301413,2.41133,3317.7,3317.2,0.8074]
["bitfinex","ETHUSD",1737851303590,0.8291,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851303791,2.41119,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737851304118,2.41119,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737851304985,0.03767801,3317.8,3317.2,0.8074]
["bitfinex","ETHUSD",1737851305230,0.03767801,3317.8,3316.7,2.41198]
["bitfinex","ETHUSD",1737851305231,5.59256481,3317.8,3316.7,2.41198]
["bitfinex","ETHUSD",1737851305426,4.82312,3317.4,3316.5,0.8074]
["bitfinex","ETHUSD",1737851305730,2.41155,3317.4,3316.7,2.412]
["bitfinex","ETHUSD",1737851307933,2.41161,3317.3,3316.7,2.412]
["bitfinex","ETHUSD",1737851308221,2.41161,3317.3,3316.7,3.275151]
["bitfinex","ETHUSD",1737851311022,2.4114,3317.6,3316.8,2.41195]
["bitfinex","ETHUSD",1737851311189,3.24045,3317.7,3317.0,2.96176]
["bitfinex","ETHUSD",1737851311389,0.86678261,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737851311589,3.27809261,3317.7,3317.0,2.96181]
["bitfinex","ETHUSD",1737851312033,3.27809261,3317.7,3317.1,2.41173]
["bitfinex","ETHUSD",1737851314285,5.31,3317.8,3317.4,0.801]
["bitfinex","ETHUSD",1737851314490,3.0,3318.0,3317.4,3.21246]
["bitfinex","ETHUSD",1737851314822,3.0,3318.0,3317.6,2.41131]
["bitfinex","ETHUSD",1737851316596,5.31,3318.1,3317.6,2.41131]
["bitfinex","ETHUSD",1737851319029,0.7793,3318.3,3317.7,2.96124]
["bitfinex","ETHUSD",1737851319197,6.1902,3318.3,3317.7,2.9613]
["bitfinex","ETHUSD",1737851320653,3.1902,3318.3,3317.7,2.9613]
["bitfinex","ETHUSD",1737851321118,3.22787422,3318.3,3317.7,2.9613]
["bitfinex","ETHUSD",1737851321319,2.41096,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851321518,0.03767421,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737851322052,2.41096,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851324274,2.41096,3318.2,3317.8,0.7509]
["bitfinex","ETHUSD",1737851327264,2.41102,3318.1,3317.8,0.7509]
["bitfinex","ETHUSD",1737851327556,2.41124,3317.8,3317.4,0.7537]
["bitfinex","ETHUSD",1737851327752,2.44891813,3317.8,3317.4,0.7537]
["bitfinex","ETHUSD",1737851327917,2.44884801,3317.9,3317.4,1.070235]
["bitfinex","ETHUSD",1737851329021,0.03767727,3317.8,3317.4,1.070235]
["bitfinex","ETHUSD",1737851329533,2.41117,3317.9,3317.4,3.481755]
["bitfinex","ETHUSD",1737851331362,2.41117,3317.9,3317.4,1.070235]
["bitfinex","ETHUSD",1737851332434,0.03767721,3318.0,3317.4,1.070235]
["bitfinex","ETHUSD",1737851332635,2.44877721,3318.0,3317.4,3.481735]
["bitfinex","ETHUSD",1737851333135,2.41117,3317.9,3317.4,3.481735]
["bitfinex","ETHUSD",1737851334430,2.44884708,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737851334831,2.44884708,3317.9,3317.3,2.96158]
["bitfinex","ETHUSD",1737851335074,0.03767708,3317.9,3317.4,2.41147]
["bitfinex","ETHUSD",1737851335274,0.03767708,3317.9,3317.4,3.23027]
["bitfinex","ETHUSD",1737851335767,2.41114,3318.0,3317.4,3.23027]
["bitfinex","ETHUSD",1737851335959,2.44871707,3318.1,3317.5,0.378027]
["bitfinex","ETHUSD",1737851336161,2.44871707,3318.1,3317.4,3.23027]
["bitfinex","ETHUSD",1737851336735,2.4111,3318.0,3317.4,3.23027]
["bitfinex","ETHUSD",1737851337771,2.4111,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851338752,2.44877558,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851339793,2.4111,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851340419,5.41096,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1737851340574,2.41096,3318.2,3317.6,0.8188]
["bitfinex","ETHUSD",1737851340899,2.41103,3318.1,3317.6,0.8188]
["bitfinex","ETHUSD",1737851341198,0.0376749,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851341361,0.793,3317.5,3316.4,0.8188]
["bitfinex","ETHUSD",1737851341558,0.793,3317.5,3316.4,3.23104]
["bitfinex","ETHUSD",1737851341559,2.41186,3317.0,3316.4,3.23104]
["bitfinex","ETHUSD",1737851342163,2.41186,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737851343002,2.41186,3317.0,3316.5,0.928104]
["bitfinex","ETHUSD",1737851344315,0.03768569,3316.9,3316.4,0.8188]
["bitfinex","ETHUSD",1737851344804,2.41202,3316.8,3316.4,0.8188]
["bitfinex","ETHUSD",1737851345809,3.20486,3317.0,3316.4,0.8188]
["bitfinex","ETHUSD",1737851347068,2.41189,3316.9,3316.4,0.8188]
["bitfinex","ETHUSD",1737851356321,0.793,3317.0,3316.4,0.8188]
["bitfinex","ETHUSD",1737851356525,2.41179,3317.1,3316.5,2.41218]
["bitfinex","ETHUSD",1737851356708,5.41155,3317.4,3316.8,0.7628]
["bitfinex","ETHUSD",1737851356910,2.4116,3317.3,3316.8,0.7628]
["bitfinex","ETHUSD",1737851358614,0.83868466,3317.2,3315.9,5.26]
["bitfinex","ETHUSD",1737851358802,0.83868466,3317.2,3316.0,0.7628]
["bitfinex","ETHUSD",1737851358803,2.41221,3316.5,3316.0,0.7628]
["bitfinex","ETHUSD",1737851358999,2.41204,3316.7,3316.0,3.17528]
["bitfinex","ETHUSD",1737851359315,2.44980147,3316.6,3316.1,0.558783]
["bitfinex","ETHUSD",1737851359502,2.44980147,3316.6,3316.0,0.7628]
["bitfinex","ETHUSD",1737851360318,0.03769147,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737851360612,2.41204,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737851362716,3.0,3317.1,3316.3,0.7628]
["bitfinex","ETHUSD",1737851363014,5.31,3317.2,3316.7,2.41201]
["bitfinex","ETHUSD",1737851363804,5.31,3317.2,3316.8,0.7628]
["bitfinex","ETHUSD",1737851364428,2.41166,3317.3,3316.8,0.7628]
["bitfinex","ETHUSD",1737851364636,2.41154,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737851365830,3.0,3317.5,3317.1,0.7628]
["bitfinex","ETHUSD",1737851366017,5.31,3317.9,3317.2,2.96165]
["bitfinex","ETHUSD",1737851366228,5.41128,3317.8,3317.2,2.96165]
["bitfinex","ETHUSD",1737851366401,5.31,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737851366643,7.72116,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737851367000,7.72116,3317.9,3317.2,3.334095]
["bitfinex","ETHUSD",1737851367230,7.72116,3317.9,3317.2,5.745715]
["bitfinex","ETHUSD",1737851367438,7.72116,3317.9,3317.2,3.334065]
["bitfinex","ETHUSD",1737851367613,7.72116,3317.9,3317.3,0.4096865]
["bitfinex","ETHUSD",1737851369408,2.41124,3317.8,3317.3,0.4096865]
["bitfinex","ETHUSD",1737851370701,2.41124,3317.8,3317.3,2.8212765]
["bitfinex","ETHUSD",1737851370934,2.41104,3318.1,3317.4,1.3041]
["bitfinex","ETHUSD",1737851371237,2.41111,3318.0,3317.4,1.3041]
["bitfinex","ETHUSD",1737851371400,2.41111,3318.0,3317.4,1.95779965]
["bitfinex","ETHUSD",1737851371740,2.40871378,3318.0,3317.4,1.95779965]
["bitfinex","ETHUSD",1737851373260,7.72068,3318.6,3317.9,2.41112]
["bitfinex","ETHUSD",1737851373425,5.31,3318.6,3317.9,2.41112]
["bitfinex","ETHUSD",1737851373626,2.4108,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737851373961,2.4109,3318.3,3317.8,0.924565]
["bitfinex","ETHUSD",1737851374263,2.41096,3318.2,3317.8,0.924565]
["bitfinex","ETHUSD",1737851374558,2.4109,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737851375564,2.41099,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737851375922,2.4109,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737851376130,0.0376726,3318.2,3317.4,1.43809965]
["bitfinex","ETHUSD",1737851376335,0.0376726,3318.2,3317.4,0.7844]
["bitfinex","ETHUSD",1737851376530,2.41131,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737851377093,2.41121,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737851385235,2.41126,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737851393172,2.4113,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737851400591,2.4113,3317.7,3316.9,5.26]
["bitfinex","ETHUSD",1737851400592,2.41155,3317.4,3317.0,0.7956]
["bitfinex","ETHUSD",1737851400892,2.41219,3316.5,3316.1,0.7956]
["bitfinex","ETHUSD",1737851401066,2.4123,3316.4,3316.1,0.7956]
["bitfinex","ETHUSD",1737851401265,2.41219,3316.5,3316.1,0.7956]
["bitfinex","ETHUSD",1737851401667,2.41219,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737851402000,2.41219,3316.5,3316.1,0.7956]
["bitfinex","ETHUSD",1737851402791,2.41219,3316.5,3316.2,0.55]
["bitfinex","ETHUSD",1737851403096,0.0376912,3316.4,3315.7,0.7956]
["bitfinex","ETHUSD",1737851403312,2.41269,3315.8,3315.1,0.7956]
["bitfinex","ETHUSD",1737851403453,2.41269,3315.8,3315.1,3.529616]
["bitfinex","ETHUSD",1737851403688,2.45049154,3315.7,3315.1,3.529616]
["bitfinex","ETHUSD",1737851403858,2.45047154,3315.7,3315.1,1.116486]
["bitfinex","ETHUSD",1737851404060,2.41277,3315.7,3315.1,1.116486]
["bitfinex","ETHUSD",1737851404487,2.41277,3315.7,3315.1,3.20879]
["bitfinex","ETHUSD",1737851404797,2.41266,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1737851405001,2.41257,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1737851405359,2.41257,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1737851405726,5.31,3316.2,3315.5,0.01512899]
["bitfinex","ETHUSD",1737851405865,5.31,3316.2,3315.8,1.3309]
["bitfinex","ETHUSD",1737851406065,2.41226,3316.4,3315.8,4.117943]
["bitfinex","ETHUSD",1737851406359,5.31,3316.9,3316.2,0.7809]
["bitfinex","ETHUSD",1737851406360,2.41197,3316.8,3316.2,0.7809]
["bitfinex","ETHUSD",1737851406562,2.41203,3316.7,3315.9,1.3309]
["bitfinex","ETHUSD",1737851406801,2.4122,3316.5,3315.9,1.34601564]
["bitfinex","ETHUSD",1737851407319,2.4122,3316.5,3315.9,3.75862564]
["bitfinex","ETHUSD",1737851407983,2.4122,3316.5,3315.9,3.74351]
["bitfinex","ETHUSD",1737851409524,2.4122,3316.5,3315.9,1.3309]
["bitfinex","ETHUSD",1737851409924,2.41222,3316.5,3315.9,1.3309]
["bitfinex","ETHUSD",1737851410227,2.44972133,3316.7,3315.9,1.3309]
["bitfinex","ETHUSD",1737851410402,2.41223,3316.5,3315.9,1.3309]
["bitfinex","ETHUSD",1737851410801,2.41223,3316.5,3315.9,1.7426993]
["bitfinex","ETHUSD",1737851415192,2.41223,3316.5,3316.0,0.01511658]
["bitfinex","ETHUSD",1737851415803,2.41203,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1737851416002,2.41203,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851416216,7.7219,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1737851416406,7.7219,3316.9,3316.5,0.79]
["bitfinex","ETHUSD",1737851416407,2.41191,3316.9,3316.5,0.79]
["bitfinex","ETHUSD",1737851417607,2.41174,3317.1,3316.5,0.79]
["bitfinex","ETHUSD",1737851417805,2.41184,3317.0,3316.5,0.79]
["bitfinex","ETHUSD",1737851418027,5.41162,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1737851418235,2.41174,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737851418433,2.41182,3317.0,3316.6,0.96289934]
["bitfinex","ETHUSD",1737851418790,2.41174,3317.1,3316.6,0.96289934]
["bitfinex","ETHUSD",1737851418995,2.41181,3317.0,3316.6,0.96289934]
["bitfinex","ETHUSD",1737851419853,2.41174,3317.1,3316.6,0.96289934]
["bitfinex","ETHUSD",1737851420060,2.41169,3317.2,3316.6,3.37499934]
["bitfinex","ETHUSD",1737851420262,2.41169,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737851420554,2.41176,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1737851421514,2.41182,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737851422252,2.41202,3316.8,3316.6,0.41289934]
["bitfinex","ETHUSD",1737851422555,4.82404,3316.8,3316.5,0.79]
["bitfinex","ETHUSD",1737851422881,2.41203,3316.7,3316.6,0.55]
["bitfinex","ETHUSD",1737851424235,2.41203,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851425941,2.41184,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737851426153,2.41184,3317.0,3316.3,2.96229]
["bitfinex","ETHUSD",1737851426443,2.41189,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737851428542,2.41184,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737851428711,2.41196,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737851428912,2.41196,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737851429225,2.41206,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851430850,2.41206,3316.7,3316.5,0.55]
["bitfinex","ETHUSD",1737851431048,2.41197,3316.8,3316.5,0.55]
["bitfinex","ETHUSD",1737851434563,2.41197,3316.8,3316.4,0.375239]
["bitfinex","ETHUSD",1737851434728,2.41211,3316.6,3316.2,0.79]
["bitfinex","ETHUSD",1737851434923,2.41227,3316.4,3316.2,0.79]
["bitfinex","ETHUSD",1737851435122,2.41227,3316.4,3316.0,6.0878]
["bitfinex","ETHUSD",1737851435355,2.41227,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737851439364,2.41227,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737851439530,2.41227,3316.4,3315.9,1.164852]
["bitfinex","ETHUSD",1737851444769,0.03769184,3316.3,3315.9,1.164852]
["bitfinex","ETHUSD",1737851444967,2.45002184,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737851447973,2.41233,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737851450275,0.818,3316.6,3316.0,0.01512125]
["bitfinex","ETHUSD",1737851450571,3.0,3316.9,3316.2,1.3458]
["bitfinex","ETHUSD",1737851450572,2.41201,3316.8,3316.2,1.3458]
["bitfinex","ETHUSD",1737851450810,3.22744,3316.9,3316.2,1.3458]
["bitfinex","ETHUSD",1737851451019,5.31,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737851451278,5.31,3317.0,3316.7,0.7958]
["bitfinex","ETHUSD",1737851456649,2.41174,3317.1,3316.7,0.7958]
["bitfinex","ETHUSD",1737851463296,2.41183,3317.0,3316.7,0.7958]
["bitfinex","ETHUSD",1737851463577,2.41183,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737851469467,3.22722,3317.2,3316.5,2.96217]
["bitfinex","ETHUSD",1737851469988,2.41176,3317.1,3316.5,2.96217]
["bitfinex","ETHUSD",1737851470194,4.82357,3317.1,3316.5,2.96217]
["bitfinex","ETHUSD",1737851470392,2.41183,3317.0,3316.5,2.96217]
["bitfinex","ETHUSD",1737851472811,2.41176,3317.1,3316.5,2.96217]
["bitfinex","ETHUSD",1737851474073,2.41182,3317.0,3316.5,2.96217]
["bitfinex","ETHUSD",1737851476004,2.41176,3317.1,3316.5,2.96217]
["bitfinex","ETHUSD",1737851476514,2.41176,3317.1,3316.5,2.96212]
["bitfinex","ETHUSD",1737851478216,3.16616,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1737851478518,2.41181,3317.1,3316.2,3.20675]
["bitfinex","ETHUSD",1737851479026,2.41181,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1737851479510,2.41181,3317.1,3316.5,2.96217]
["bitfinex","ETHUSD",1737851479914,2.41181,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737851480216,2.44955729,3317.0,3316.3,2.96226]
["bitfinex","ETHUSD",1737851480518,2.44955729,3317.0,3316.3,3.579163]
["bitfinex","ETHUSD",1737851480913,0.7547,3316.9,3316.2,0.7944]
["bitfinex","ETHUSD",1737851481112,0.7547,3316.9,3316.0,2.41251]
["bitfinex","ETHUSD",1737851481113,0.7547,3316.4,3315.9,0.7944]
["bitfinex","ETHUSD",1737851481289,0.03769433,3316.3,3315.8,2.41263]
["bitfinex","ETHUSD",1737851482181,0.03769433,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737851482376,3.20469434,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737851483122,3.167,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737851483418,0.03769434,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737851490521,3.167,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1737851490685,3.167,3316.4,3315.9,0.925703]
["bitfinex","ETHUSD",1737851494130,3.167,3316.4,3315.9,3.338313]
["bitfinex","ETHUSD",1737851494729,3.8273,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1737851495031,7.72188,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737851495196,5.31,3317.0,3316.6,2.41209]
["bitfinex","ETHUSD",1737851495799,5.31,3317.0,3316.7,2.412]
["bitfinex","ETHUSD",1737851495996,6.1373,3317.6,3317.4,2.41152]
["bitfinex","ETHUSD",1737851496230,0.8273,3317.9,3317.4,2.41152]
["bitfinex","ETHUSD",1737851496395,0.8273,3317.9,3317.4,3.16482]
["bitfinex","ETHUSD",1737851496599,7.72111,3318.0,3317.4,3.16482]
["bitfinex","ETHUSD",1737851497033,2.41111,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851498333,2.41117,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737851499217,0.86497675,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1737851499420,0.8273,3318.2,3317.6,2.41136]
["bitfinex","ETHUSD",1737851499749,3.23824,3318.2,3317.6,2.41136]
["bitfinex","ETHUSD",1737851500094,2.41103,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737851500597,2.41103,3318.1,3317.5,2.96145]
["bitfinex","ETHUSD",1737851500793,2.41103,3318.1,3317.5,3.39259113]
["bitfinex","ETHUSD",1737851501233,2.41103,3318.1,3317.5,3.40767444]
["bitfinex","ETHUSD",1737851501649,7.72082,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737851501650,3.23812,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737851501935,0.8273,3318.6,3317.8,3.16447]
["bitfinex","ETHUSD",1737851502141,2.41073,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737851502312,2.4484004,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737851503099,2.41092,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737851503300,0.0376721,3318.2,3317.8,0.7533]
["bitfinex","ETHUSD",1737851503601,2.41116,3317.9,3317.2,3.16496]
["bitfinex","ETHUSD",1737851503801,2.41132,3317.7,3317.2,0.7533]
["bitfinex","ETHUSD",1737851504213,2.41151,3317.5,3316.9,0.7533]
["bitfinex","ETHUSD",1737851504409,2.41132,3317.7,3317.0,2.96179]
["bitfinex","ETHUSD",1737851504737,2.41142,3317.6,3317.0,3.574493]
["bitfinex","ETHUSD",1737851505541,2.44913882,3317.5,3317.0,0.612703]
["bitfinex","ETHUSD",1737851506736,2.44913882,3317.5,3316.9,3.16515]
["bitfinex","ETHUSD",1737851506898,2.41146,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737851507826,2.44910087,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737851508011,2.41145,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737851509737,3.17734,3317.4,3316.7,3.22708]
["bitfinex","ETHUSD",1737851510316,3.17734,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737851510928,2.44928328,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737851511150,0.03768328,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737851511329,2.41167,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737851512979,0.03768328,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737851513472,0.03768328,3317.3,3316.8,2.96195]
["bitfinex","ETHUSD",1737851513657,3.17734,3317.4,3316.8,3.3768119]
["bitfinex","ETHUSD",1737851514554,0.0376833,3317.3,3316.8,3.3768119]
["bitfinex","ETHUSD",1737851514960,0.0376833,3317.3,3316.8,0.9648619]
["bitfinex","ETHUSD",1737851515359,0.0376833,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737851515865,2.41172,3317.2,3316.6,0.371539]
["bitfinex","ETHUSD",1737851516072,0.03768637,3317.1,3316.6,0.371539]
["bitfinex","ETHUSD",1737851516426,2.41172,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737851519130,7.72135,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737851519339,2.44908196,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737851519964,2.44908196,3317.6,3317.0,2.9618]
["bitfinex","ETHUSD",1737851520549,2.44908196,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737851522656,2.41147,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737851524087,0.03768175,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737851525955,0.03768175,3317.4,3316.8,0.3333619]
["bitfinex","ETHUSD",1737851526097,3.24018,3317.2,3316.6,0.371539]
["bitfinex","ETHUSD",1737851526395,3.24018,3317.2,3316.7,0.3614589]
["bitfinex","ETHUSD",1737851527208,3.24018,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737851527515,0.8285,3317.2,3316.8,0.55]
["bitfinex","ETHUSD",1737851528862,3.24319,3317.4,3316.8,2.96195]
["bitfinex","ETHUSD",1737851533215,3.8316,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1737851534210,0.8316,3317.7,3317.2,2.41165]
["bitfinex","ETHUSD",1737851534413,7.72124,3317.8,3317.3,1.3166]
["bitfinex","ETHUSD",1737851535328,5.31,3317.8,3317.4,2.41149]
["bitfinex","ETHUSD",1737851535812,3.24271,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851537983,2.41131,3317.7,3317.2,2.95046941]
["bitfinex","ETHUSD",1737851538184,0.8316,3317.4,3316.0,2.41248]
["bitfinex","ETHUSD",1737851538430,2.41224,3316.5,3315.8,3.01083929]
["bitfinex","ETHUSD",1737851538742,0.8316,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737851538743,3.24373,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1737851538922,2.44989338,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737851539097,2.44989338,3316.5,3315.9,2.79031393]
["bitfinex","ETHUSD",1737851539289,2.44989338,3316.5,3316.0,0.27903139]
["bitfinex","ETHUSD",1737851540948,2.4122,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737851545359,0.8316,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737851545838,3.24354,3316.9,3316.2,2.41237]
["bitfinex","ETHUSD",1737851549341,3.24354,3316.9,3316.4,2.41225]
["bitfinex","ETHUSD",1737851549641,0.8316,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737851550510,0.8316,3316.9,3316.6,2.41209]
["bitfinex","ETHUSD",1737851552241,0.8316,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737851560353,3.24351,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737851561248,2.41208,3316.7,3316.0,3.16982]
["bitfinex","ETHUSD",1737851561454,2.41211,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737851562223,0.7578,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737851563754,0.7578,3316.5,3316.1,0.846252]
["bitfinex","ETHUSD",1737851566021,0.7578,3316.5,3316.1,3.258712]
["bitfinex","ETHUSD",1737851567356,2.41199,3316.8,3316.1,0.846252]
["bitfinex","ETHUSD",1737851567655,0.7577,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1737851568153,0.7577,3316.7,3316.1,0.846252]
["bitfinex","ETHUSD",1737851568154,3.1698,3316.7,3316.1,0.846252]
["bitfinex","ETHUSD",1737851568356,3.1698,3316.7,3315.6,0.59269306]
["bitfinex","ETHUSD",1737851568357,0.7577,3316.5,3315.6,0.59269306]
["bitfinex","ETHUSD",1737851568523,0.7577,3316.5,3315.1,2.72773204]
["bitfinex","ETHUSD",1737851568524,0.7577,3315.8,3315.1,2.72773204]
["bitfinex","ETHUSD",1737851568857,3.20809254,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737851571761,3.17039,3315.8,3315.2,2.9631]
["bitfinex","ETHUSD",1737851571962,3.17039,3315.8,3315.3,0.537628]
["bitfinex","ETHUSD",1737851575067,0.03770174,3315.7,3315.3,0.537628]
["bitfinex","ETHUSD",1737851577329,3.17039,3315.8,3315.3,0.537628]
["bitfinex","ETHUSD",1737851581473,0.03770175,3315.7,3315.2,2.9631]
["bitfinex","ETHUSD",1737851581869,0.03770175,3315.7,3315.0,2.41325]
["bitfinex","ETHUSD",1737851582052,2.41279,3315.7,3315.1,2.41319]
["bitfinex","ETHUSD",1737851582261,2.41279,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1737851582463,3.17039,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737851582980,3.20809356,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737851583867,3.17039,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737851586482,3.20809355,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737851587281,3.17039,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1737851587786,0.7577,3315.8,3315.4,2.41296]
["bitfinex","ETHUSD",1737851588280,0.7577,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737851588486,0.7577,3315.8,3315.3,2.96301]
["bitfinex","ETHUSD",1737851594565,3.17044,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1737851594996,2.41307,3315.3,3314.7,1.40075242]
["bitfinex","ETHUSD",1737851595151,2.41339,3314.9,3314.4,0.7844]
["bitfinex","ETHUSD",1737851595352,0.03770895,3314.8,3314.3,0.31461811]
["bitfinex","ETHUSD",1737851595586,2.41332,3315.0,3314.4,2.41369]
["bitfinex","ETHUSD",1737851595766,2.45103114,3315.0,3314.4,2.41369]
["bitfinex","ETHUSD",1737851596487,2.41332,3315.0,3314.4,2.41369]
["bitfinex","ETHUSD",1737851596695,0.03771114,3314.9,3314.4,2.41369]
["bitfinex","ETHUSD",1737851597989,2.45105114,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1737851598502,2.45105114,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737851598797,2.41334,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1737851598994,2.41334,3314.9,3314.4,1.08776]
["bitfinex","ETHUSD",1737851599201,3.17594,3315.1,3314.5,2.41363]
["bitfinex","ETHUSD",1737851599494,2.41328,3315.0,3314.4,2.95146]
["bitfinex","ETHUSD",1737851599697,0.03771114,3314.9,3314.4,2.95146]
["bitfinex","ETHUSD",1737851599858,2.45105114,3314.9,3314.4,2.95146]
["bitfinex","ETHUSD",1737851600257,2.41334,3314.9,3314.4,2.95146]
["bitfinex","ETHUSD",1737851601387,3.17594,3315.1,3314.4,2.95146]
["bitfinex","ETHUSD",1737851601564,3.21365114,3315.1,3314.4,2.95146]
["bitfinex","ETHUSD",1737851602395,3.21365114,3315.1,3314.5,0.295146]
["bitfinex","ETHUSD",1737851603305,3.21365114,3315.1,3314.4,2.95141]
["bitfinex","ETHUSD",1737851603801,5.62692114,3315.1,3314.4,2.95141]
["bitfinex","ETHUSD",1737851605006,3.21365114,3315.1,3314.4,2.95141]
["bitfinex","ETHUSD",1737851605211,2.45102114,3315.0,3314.4,2.95141]
["bitfinex","ETHUSD",1737851606471,0.7627,3315.1,3314.5,2.41358]
["bitfinex","ETHUSD",1737851606472,3.21363114,3315.1,3314.5,2.41358]
["bitfinex","ETHUSD",1737851606679,5.62690114,3315.1,3314.5,0.536499]
["bitfinex","ETHUSD",1737851606978,5.62690114,3315.1,3314.4,2.41365]
["bitfinex","ETHUSD",1737851607423,2.41327,3315.0,3314.4,2.41365]
["bitfinex","ETHUSD",1737851609315,2.41327,3315.0,3314.6,0.7823]
["bitfinex","ETHUSD",1737851611080,2.41327,3315.0,3314.4,2.41365]
["bitfinex","ETHUSD",1737851612708,0.80041115,3315.1,3314.4,2.41365]
["bitfinex","ETHUSD",1737851612895,5.31,3315.5,3314.9,2.41334]
["bitfinex","ETHUSD",1737851613236,5.31,3315.5,3315.0,2.41326]
["bitfinex","ETHUSD",1737851613395,5.31,3315.5,3314.9,2.41334]
["bitfinex","ETHUSD",1737851614376,5.31,3315.5,3315.1,2.41318]
["bitfinex","ETHUSD",1737851614576,3.22759,3315.8,3315.1,2.41318]
["bitfinex","ETHUSD",1737851614577,3.8149,3315.8,3315.1,2.41318]
["bitfinex","ETHUSD",1737851614777,6.22759,3315.8,3315.1,2.41315]
["bitfinex","ETHUSD",1737851615489,6.22759,3315.8,3315.1,2.97554023]
["bitfinex","ETHUSD",1737851616057,3.22759,3315.8,3315.1,2.97554023]
["bitfinex","ETHUSD",1737851616310,2.41276,3315.7,3315.1,2.97554023]
["bitfinex","ETHUSD",1737851616915,3.26529261,3315.8,3315.1,2.97554023]
["bitfinex","ETHUSD",1737851617212,2.41276,3315.7,3315.1,2.97554023]
["bitfinex","ETHUSD",1737851618378,3.26529261,3315.8,3315.2,2.41312]
["bitfinex","ETHUSD",1737851618628,5.31,3315.9,3315.5,2.41289]
["bitfinex","ETHUSD",1737851619194,0.7961,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1737851621680,3.20858,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1737851621880,3.20858,3316.1,3315.5,2.97946984]
["bitfinex","ETHUSD",1737851623020,2.41226,3316.4,3315.5,2.97946984]
["bitfinex","ETHUSD",1737851623202,7.72218,3316.6,3315.9,2.41256]
["bitfinex","ETHUSD",1737851623404,2.41222,3316.5,3315.9,2.41256]
["bitfinex","ETHUSD",1737851623833,2.41226,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1737851624022,2.41226,3316.4,3315.8,0.8248]
["bitfinex","ETHUSD",1737851624348,2.41226,3316.4,3315.8,3.23746]
["bitfinex","ETHUSD",1737851624530,2.41226,3316.4,3315.8,3.80399452]
["bitfinex","ETHUSD",1737851625135,2.41222,3316.5,3316.0,2.41254]
["bitfinex","ETHUSD",1737851625438,5.31,3316.6,3316.1,3.23725]
["bitfinex","ETHUSD",1737851625644,5.31,3316.6,3316.1,0.8248]
["bitfinex","ETHUSD",1737851625807,5.31,3316.6,3316.2,2.41239]
["bitfinex","ETHUSD",1737851626010,2.41204,3316.7,3316.2,2.977363]
["bitfinex","ETHUSD",1737851627416,2.41204,3316.7,3316.2,0.564973]
["bitfinex","ETHUSD",1737851627632,2.4119,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1737851629309,3.20792,3317.0,3316.5,0.773]
["bitfinex","ETHUSD",1737851629515,2.41182,3317.0,3316.5,3.744925]
["bitfinex","ETHUSD",1737851629714,0.752,3317.2,3316.6,2.41205]
["bitfinex","ETHUSD",1737851629927,2.41166,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1737851631357,2.41166,3317.3,3316.9,0.773]
["bitfinex","ETHUSD",1737851631524,3.16345,3317.5,3316.9,0.773]
["bitfinex","ETHUSD",1737851631525,3.16345,3317.5,3316.9,3.18487]
["bitfinex","ETHUSD",1737851631858,2.41153,3317.4,3316.9,0.773]
["bitfinex","ETHUSD",1737851633337,2.41153,3317.4,3316.9,1.091495]
["bitfinex","ETHUSD",1737851635034,0.752,3317.5,3316.9,3.18488]
["bitfinex","ETHUSD",1737851635234,2.41153,3317.4,3316.9,3.18488]
["bitfinex","ETHUSD",1737851635839,7.72139,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737851640644,2.41139,3317.6,3317.0,2.4118]
["bitfinex","ETHUSD",1737851641264,4.82254,3317.8,3317.1,2.41173]
["bitfinex","ETHUSD",1737851641468,2.41125,3317.8,3317.1,2.97289268]
["bitfinex","ETHUSD",1737851641663,0.752,3317.9,3317.3,0.773]
["bitfinex","ETHUSD",1737851641967,5.31,3318.1,3317.6,2.41135]
["bitfinex","ETHUSD",1737851642165,2.41101,3318.1,3317.7,0.482275]
["bitfinex","ETHUSD",1737851647683,5.57381,3318.3,3317.7,0.482275]
["bitfinex","ETHUSD",1737851647990,3.16289,3318.3,3317.8,0.8047]
["bitfinex","ETHUSD",1737851648197,2.41095,3318.2,3317.8,0.8047]
["bitfinex","ETHUSD",1737851648558,2.41102,3318.1,3317.8,0.8047]
["bitfinex","ETHUSD",1737851648861,2.41125,3317.8,3317.2,3.21636]
["bitfinex","ETHUSD",1737851649079,2.41203,3316.7,3316.2,0.8047]
["bitfinex","ETHUSD",1737851649390,2.41195,3316.9,3316.2,3.21704]
["bitfinex","ETHUSD",1737851650797,0.03769067,3316.9,3316.0,2.41253]
["bitfinex","ETHUSD",1737851651002,3.18072,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1737851651318,3.18072,3316.6,3316.1,0.321723]
["bitfinex","ETHUSD",1737851651983,3.18044,3317.0,3316.1,2.734133]
["bitfinex","ETHUSD",1737851652184,2.41203,3316.7,3316.1,2.734133]
["bitfinex","ETHUSD",1737851655674,7.72189,3316.9,3316.2,2.41234]
["bitfinex","ETHUSD",1737851656016,2.41198,3316.8,3316.1,2.734133]
["bitfinex","ETHUSD",1737851656457,2.41198,3316.8,3316.1,0.321723]
["bitfinex","ETHUSD",1737851656762,2.41198,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1737851656967,7.72189,3316.9,3316.2,2.41239]
["bitfinex","ETHUSD",1737851657318,2.41197,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1737851658151,2.41197,3316.8,3316.2,2.9270553]
["bitfinex","ETHUSD",1737851660070,2.41197,3316.8,3316.3,0.7596]
["bitfinex","ETHUSD",1737851660930,2.44966301,3316.8,3316.3,0.7596]
["bitfinex","ETHUSD",1737851661119,2.44966301,3316.8,3316.0,2.41254]
["bitfinex","ETHUSD",1737851661321,2.41211,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1737851661666,0.03769348,3316.5,3316.0,3.12223243]
["bitfinex","ETHUSD",1737851662346,0.03769348,3316.5,3316.1,2.41244]
["bitfinex","ETHUSD",1737851662569,5.31,3316.9,3316.3,2.41227]
["bitfinex","ETHUSD",1737851662769,5.31,3316.9,3316.5,2.41216]
["bitfinex","ETHUSD",1737851667451,7.72175,3317.1,3316.5,2.41216]
["bitfinex","ETHUSD",1737851667857,5.31,3317.1,3316.5,2.41216]
["bitfinex","ETHUSD",1737851668026,7.72174,3317.1,3316.5,2.41216]
["bitfinex","ETHUSD",1737851669277,5.31,3317.1,3316.6,2.41205]
["bitfinex","ETHUSD",1737851669578,5.31,3317.1,3316.9,0.7689]
["bitfinex","ETHUSD",1737851669740,3.0,3317.4,3316.9,0.7689]
["bitfinex","ETHUSD",1737851670080,5.41152,3317.4,3316.9,0.7689]
["bitfinex","ETHUSD",1737851671371,6.0942,3317.5,3316.9,0.7689]
["bitfinex","ETHUSD",1737851671677,8.54334435,3317.5,3316.9,3.18073]
["bitfinex","ETHUSD",1737851671876,8.50566,3317.5,3316.9,3.18073]
["bitfinex","ETHUSD",1737851675384,2.44926436,3317.4,3316.9,0.7689]
["bitfinex","ETHUSD",1737851675684,2.4116,3317.3,3316.5,0.7933]
["bitfinex","ETHUSD",1737851675982,2.41178,3317.1,3316.5,0.7933]
["bitfinex","ETHUSD",1737851676277,0.037687,3317.0,3316.5,3.20547]
["bitfinex","ETHUSD",1737851677384,2.41178,3317.1,3316.5,3.20547]
["bitfinex","ETHUSD",1737851680485,0.03768697,3317.2,3316.5,0.7933]
["bitfinex","ETHUSD",1737851680685,8.50567,3317.5,3316.5,1.113853]
["bitfinex","ETHUSD",1737851680865,5.31,3317.5,3317.0,0.7933]
["bitfinex","ETHUSD",1737851681378,7.72149,3317.5,3317.0,0.7933]
["bitfinex","ETHUSD",1737851685407,2.44922415,3317.4,3317.0,0.7933]
["bitfinex","ETHUSD",1737851687770,0.03768415,3317.4,3317.0,0.7933]
["bitfinex","ETHUSD",1737851687990,2.4116,3317.3,3317.0,0.7933]
["bitfinex","ETHUSD",1737851688197,0.03768416,3317.2,3317.0,0.7933]
["bitfinex","ETHUSD",1737851689080,2.4116,3317.3,3317.0,0.7933]
["bitfinex","ETHUSD",1737851689480,0.03768415,3317.2,3317.0,0.7933]
["bitfinex","ETHUSD",1737851690189,0.03768415,3317.2,3316.8,0.7937]
["bitfinex","ETHUSD",1737851694610,2.4116,3317.3,3316.8,0.7937]
["bitfinex","ETHUSD",1737851694786,2.4116,3317.3,3316.8,1.114267]
["bitfinex","ETHUSD",1737851695109,2.44928416,3317.3,3316.8,1.114267]
["bitfinex","ETHUSD",1737851696029,2.4116,3317.3,3316.8,1.114267]
["bitfinex","ETHUSD",1737851696308,0.03768417,3317.2,3316.8,1.114267]
["bitfinex","ETHUSD",1737851697610,2.4116,3317.3,3316.8,1.114267]
["bitfinex","ETHUSD",1737851699415,2.41189,3316.9,3316.2,2.41233]
["bitfinex","ETHUSD",1737851699600,2.4496583,3316.8,3316.2,2.41233]
["bitfinex","ETHUSD",1737851699805,2.41203,3316.7,3316.0,3.91591243]
["bitfinex","ETHUSD",1737851700002,0.03769078,3316.6,3316.0,3.91591243]
["bitfinex","ETHUSD",1737851700330,2.41203,3316.7,3316.1,2.41247]
["bitfinex","ETHUSD",1737851700492,2.44972077,3316.7,3316.1,2.80405624]
["bitfinex","ETHUSD",1737851701124,2.41211,3316.6,3316.1,2.80405624]
["bitfinex","ETHUSD",1737851701410,0.8043,3316.8,3315.6,5.26]
["bitfinex","ETHUSD",1737851701411,2.41237,3316.3,3315.6,5.26]
["bitfinex","ETHUSD",1737851701611,2.45009686,3316.2,3315.7,0.7937]
["bitfinex","ETHUSD",1737851701830,3.21667,3316.3,3315.7,0.7937]
["bitfinex","ETHUSD",1737851702211,3.21667,3316.3,3315.7,3.20645]
["bitfinex","ETHUSD",1737851702802,3.21667,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1737851703009,2.45010577,3316.2,3315.7,2.41275]
["bitfinex","ETHUSD",1737851703392,0.03769577,3316.2,3315.7,2.41275]
["bitfinex","ETHUSD",1737851704282,2.41205,3316.7,3316.1,2.41247]
["bitfinex","ETHUSD",1737851705081,2.41205,3316.7,3316.2,2.41239]
["bitfinex","ETHUSD",1737851705286,2.41205,3316.7,3316.3,0.7632]
["bitfinex","ETHUSD",1737851705719,5.31,3316.8,3316.3,0.7632]
["bitfinex","ETHUSD",1737851705916,5.31,3316.8,3316.3,1.322006]
["bitfinex","ETHUSD",1737851706123,2.41177,3317.1,3316.3,0.7632]
["bitfinex","ETHUSD",1737851706328,0.03768845,3317.2,3316.6,2.41204]
["bitfinex","ETHUSD",1737851706635,2.41147,3317.5,3316.4,0.55]
["bitfinex","ETHUSD",1737851706636,0.8295,3317.4,3316.8,3.17511]
["bitfinex","ETHUSD",1737851706805,2.41147,3317.5,3316.9,2.41188]
["bitfinex","ETHUSD",1737851707007,6.1395,3317.7,3317.2,2.41164]
["bitfinex","ETHUSD",1737851707320,2.41123,3317.9,3317.2,2.41164]
["bitfinex","ETHUSD",1737851707832,2.41123,3317.9,3317.3,2.41157]
["bitfinex","ETHUSD",1737851708328,0.7966,3318.0,3317.4,3.2305]
["bitfinex","ETHUSD",1737851708530,3.2077,3318.0,3317.4,3.2305]
["bitfinex","ETHUSD",1737851709735,2.41116,3317.9,3317.4,3.2305]
["bitfinex","ETHUSD",1737851710451,2.41116,3317.9,3317.4,0.819]
["bitfinex","ETHUSD",1737851711435,2.4113,3317.7,3317.0,2.41176]
["bitfinex","ETHUSD",1737851711600,0.03767961,3317.6,3317.1,2.96169]
["bitfinex","ETHUSD",1737851711931,2.4113,3317.7,3317.1,2.96169]
["bitfinex","ETHUSD",1737851712639,2.44883961,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737851712825,0.7966,3318.0,3317.5,1.369]
["bitfinex","ETHUSD",1737851713211,3.20769,3318.0,3317.5,1.369]
["bitfinex","ETHUSD",1737851714058,0.03767746,3317.9,3317.5,1.369]
["bitfinex","ETHUSD",1737851715152,2.44890746,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737851715357,2.41131,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737851715649,0.03768046,3317.6,3317.1,0.819]
["bitfinex","ETHUSD",1737851715856,0.03767964,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737851716444,2.41131,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737851717454,0.03767962,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737851718450,0.7923,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737851718953,0.7923,3317.5,3317.1,0.921579]
["bitfinex","ETHUSD",1737851719122,0.7923,3317.5,3317.1,3.333279]
["bitfinex","ETHUSD",1737851719843,0.03767993,3317.4,3317.1,0.921579]
["bitfinex","ETHUSD",1737851720052,0.03767993,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737851722667,2.4116,3317.3,3316.7,3.166]
["bitfinex","ETHUSD",1737851722843,0.03768498,3317.2,3316.7,3.166]
["bitfinex","ETHUSD",1737851723223,2.44939498,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1737851723427,0.7923,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1737851723627,0.82998886,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737851724026,0.7923,3317.4,3316.9,3.71589]
["bitfinex","ETHUSD",1737851724240,6.1023,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1737851724448,0.03768211,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1737851725059,8.51361,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1737851725249,0.7923,3317.9,3317.2,0.754]
["bitfinex","ETHUSD",1737851725459,5.31,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851725631,0.851322,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737851725829,5.31,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737851726761,0.7923,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737851726942,3.20304,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737851727265,0.7923,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737851727655,2.44833335,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737851727844,0.8303,3318.3,3317.6,2.41134]
["bitfinex","ETHUSD",1737851728166,0.8303,3318.3,3317.4,2.41151]
["bitfinex","ETHUSD",1737851728167,2.41112,3318.0,3317.4,2.41151]
["bitfinex","ETHUSD",1737851728334,0.03767632,3317.9,3317.4,2.41151]
["bitfinex","ETHUSD",1737851728537,2.44886632,3317.9,3317.2,3.17381]
["bitfinex","ETHUSD",1737851729297,2.44886632,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737851729651,2.44886632,3317.9,3317.3,2.96159]
["bitfinex","ETHUSD",1737851729851,2.41119,3317.9,3317.3,2.96159]
["bitfinex","ETHUSD",1737851732270,0.03767835,3317.8,3317.3,2.96159]
["bitfinex","ETHUSD",1737851733685,0.03767835,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851733861,2.41124,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851734778,2.44881835,3318.0,3317.3,2.96154]
["bitfinex","ETHUSD",1737851734977,2.44881835,3318.0,3317.3,3.575082]
["bitfinex","ETHUSD",1737851735793,0.03767835,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737851735950,5.31,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737851736155,0.814,3318.6,3318.0,3.76553]
["bitfinex","ETHUSD",1737851736452,0.03767039,3318.5,3318.0,3.76553]
["bitfinex","ETHUSD",1737851736651,3.22467,3318.6,3318.0,3.76553]
["bitfinex","ETHUSD",1737851737260,3.22467,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737851737261,0.814,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737851737852,3.22467,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737851738054,3.26233959,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737851738354,0.8193,3318.3,3317.3,7.67154]
["bitfinex","ETHUSD",1737851738551,0.8193,3317.8,3317.2,0.7995]
["bitfinex","ETHUSD",1737851738751,0.85697833,3317.8,3317.2,3.551981]
["bitfinex","ETHUSD",1737851738988,3.26820833,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851745093,3.23053,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851745393,2.41123,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851747057,5.31,3318.3,3317.8,1.3495]
["bitfinex","ETHUSD",1737851747393,7.72087,3318.3,3317.8,1.3495]
["bitfinex","ETHUSD",1737851747563,2.41087,3318.3,3317.8,1.3495]
["bitfinex","ETHUSD",1737851748866,2.44854298,3318.3,3317.8,1.3495]
["bitfinex","ETHUSD",1737851749799,2.41087,3318.3,3317.8,1.3495]
["bitfinex","ETHUSD",1737851750626,2.41117,3317.9,3317.3,2.41158]
["bitfinex","ETHUSD",1737851750798,2.44895888,3317.8,3317.2,1.173621]
["bitfinex","ETHUSD",1737851750997,2.41136,3317.7,3317.2,1.173621]
["bitfinex","ETHUSD",1737851751297,2.44895888,3317.8,3317.2,1.173621]
["bitfinex","ETHUSD",1737851751596,2.41142,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737851752490,2.41142,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737851752694,0.03768121,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737851757001,3.21012,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737851760232,2.41169,3317.2,3316.6,6.20959]
["bitfinex","ETHUSD",1737851760440,2.44943466,3317.1,3316.6,0.7975]
["bitfinex","ETHUSD",1737851760784,2.41165,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737851760982,2.44933621,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737851761593,2.41165,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1737851761783,2.41165,3317.3,3316.7,2.96197]
["bitfinex","ETHUSD",1737851766134,2.41188,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1737851766343,2.412,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1737851766614,0.03769019,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851768131,2.44972019,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851768492,0.03769019,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851768684,3.23474,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1737851768685,2.41197,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737851768936,0.03769014,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851770540,0.03769035,3316.8,3316.3,2.9623]
["bitfinex","ETHUSD",1737851770743,0.03769035,3316.8,3316.3,3.499769]
["bitfinex","ETHUSD",1737851771505,5.64661,3317.0,3316.3,3.499769]
["bitfinex","ETHUSD",1737851771506,0.03769013,3316.9,3316.3,3.499769]
["bitfinex","ETHUSD",1737851774307,2.44958013,3316.9,3316.3,3.499769]
["bitfinex","ETHUSD",1737851774663,2.44958013,3316.9,3316.3,2.9623]
["bitfinex","ETHUSD",1737851781342,2.41198,3316.8,3316.3,2.9623]
["bitfinex","ETHUSD",1737851781574,0.80319008,3316.7,3315.8,2.41261]
["bitfinex","ETHUSD",1737851781784,3.17787,3316.3,3315.7,5.26]
["bitfinex","ETHUSD",1737851782076,0.03769666,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737851782253,3.17787,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737851783675,0.03769665,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737851785568,3.17787,3316.3,3315.8,2.96267]
["bitfinex","ETHUSD",1737851788669,0.03769663,3316.2,3315.8,2.96267]
["bitfinex","ETHUSD",1737851791399,0.03769663,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737851791650,0.03769663,3316.2,3315.6,2.96279]
["bitfinex","ETHUSD",1737851791806,0.03769663,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737851792167,0.03769663,3316.2,3315.3,2.41304]
["bitfinex","ETHUSD",1737851792168,2.41266,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1737851792390,0.84510283,3315.8,3315.3,2.41304]
["bitfinex","ETHUSD",1737851792598,3.25780283,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737851801145,0.84510283,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1737851801322,5.31,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1737851801639,5.31,3316.0,3315.8,2.41263]
["bitfinex","ETHUSD",1737851803391,5.31,3316.0,3315.9,0.55]
["bitfinex","ETHUSD",1737851803708,5.31,3316.0,3315.9,2.96261]
["bitfinex","ETHUSD",1737851804131,0.8074,3316.3,3315.9,2.96261]
["bitfinex","ETHUSD",1737851806332,3.21973,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1737851806534,0.03769643,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737851807146,0.7826,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737851807324,0.7826,3316.5,3316.0,2.96252]
["bitfinex","ETHUSD",1737851807642,0.7826,3316.5,3316.1,2.41244]
["bitfinex","ETHUSD",1737851807876,2.41211,3316.6,3316.1,2.41244]
["bitfinex","ETHUSD",1737851808443,6.1313,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737851808661,6.1313,3316.7,3316.2,1.3436]
["bitfinex","ETHUSD",1737851808979,8.54334,3316.7,3316.2,1.3436]
["bitfinex","ETHUSD",1737851809281,6.1313,3316.7,3316.2,3.75596]
["bitfinex","ETHUSD",1737851809438,2.44981184,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737851811571,2.44981184,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737851815396,2.41212,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737851815538,0.8213,3316.7,3316.1,2.96245]
["bitfinex","ETHUSD",1737851815741,2.41199,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737851817577,2.41205,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737851820074,2.44968181,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737851820260,2.41215,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737851821317,2.44968181,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737851821591,7.72184,3317.0,3316.3,2.96225]
["bitfinex","ETHUSD",1737851822089,2.41189,3316.9,3316.3,2.96225]
["bitfinex","ETHUSD",1737851825244,2.41184,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737851825439,4.82372,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737851825894,2.41162,3317.3,3316.7,3.75563]
["bitfinex","ETHUSD",1737851826153,2.41172,3317.2,3316.7,1.3436]
["bitfinex","ETHUSD",1737851827303,2.41176,3317.1,3316.7,1.3436]
["bitfinex","ETHUSD",1737851827462,2.41183,3317.0,3316.7,1.3436]
["bitfinex","ETHUSD",1737851828652,2.41172,3317.2,3316.7,1.3436]
["bitfinex","ETHUSD",1737851828965,2.41175,3317.1,3316.7,1.3436]
["bitfinex","ETHUSD",1737851831215,2.44933579,3317.3,3316.7,1.3436]
["bitfinex","ETHUSD",1737851831504,7.72155,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737851832074,5.31,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737851832268,5.31,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737851833212,2.41146,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737851833410,0.61066353,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737851833566,0.61066353,3317.6,3317.0,3.2251977]
["bitfinex","ETHUSD",1737851833567,2.41131,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737851833965,2.41139,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737851835969,2.41139,3317.6,3317.1,2.96174]
["bitfinex","ETHUSD",1737851836613,2.41139,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737851837617,4.82252,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737851837921,0.7701,3317.6,3316.6,2.41206]
["bitfinex","ETHUSD",1737851838148,2.41171,3317.2,3316.6,2.41206]
["bitfinex","ETHUSD",1737851838325,2.41171,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737851838492,2.41171,3317.2,3316.6,2.41206]
["bitfinex","ETHUSD",1737851838693,2.41171,3317.2,3316.6,2.974321]
["bitfinex","ETHUSD",1737851838936,2.41171,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1737851839714,3.18194,3317.0,3316.4,3.21055]
["bitfinex","ETHUSD",1737851839919,3.21962757,3317.0,3316.4,3.21055]
["bitfinex","ETHUSD",1737851840099,3.21962757,3317.0,3316.5,1.26099522]
["bitfinex","ETHUSD",1737851841211,2.41189,3316.9,3316.5,1.26099522]
["bitfinex","ETHUSD",1737851841426,0.7701,3317.0,3316.5,1.26099522]
["bitfinex","ETHUSD",1737851841611,0.7701,3317.0,3316.5,3.67315522]
["bitfinex","ETHUSD",1737851843198,0.7701,3317.0,3316.5,3.62315522]
["bitfinex","ETHUSD",1737851844198,0.7701,3317.0,3316.5,2.91216]
["bitfinex","ETHUSD",1737851845544,3.21960755,3317.0,3316.5,2.91216]
["bitfinex","ETHUSD",1737851847058,7.72153,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1737851847364,5.31,3317.4,3317.1,3.21002]
["bitfinex","ETHUSD",1737851847854,5.31,3317.4,3317.2,2.96165]
["bitfinex","ETHUSD",1737851848706,2.41123,3317.8,3317.2,2.96165]
["bitfinex","ETHUSD",1737851848907,3.21721,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1737851849110,8.52704,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737851849306,8.52704,3318.2,3317.6,2.96132]
["bitfinex","ETHUSD",1737851849751,7.72094,3318.2,3317.6,2.96132]
["bitfinex","ETHUSD",1737851852552,2.41094,3318.2,3317.6,2.96132]
["bitfinex","ETHUSD",1737851853060,2.44849447,3318.4,3317.6,2.96132]
["bitfinex","ETHUSD",1737851853274,2.41088,3318.3,3317.6,2.41132]
["bitfinex","ETHUSD",1737851854370,2.41082,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1737851854660,2.41088,3318.3,3317.7,2.96126]
["bitfinex","ETHUSD",1737851856228,2.41088,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737851856430,2.41088,3318.3,3317.5,2.42653186]
["bitfinex","ETHUSD",1737851856431,2.41088,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737851856643,2.41095,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737851857967,2.973651,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737851858170,2.41088,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737851858950,2.41101,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737851859153,2.41106,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737851859476,2.41109,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1737851863110,2.41101,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737851870652,2.41102,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737851872196,3.23322,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737851872399,3.23322,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737851872572,3.23322,3318.1,3317.5,2.96145]
["bitfinex","ETHUSD",1737851877310,3.23322,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1737851877518,3.23322,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737851878808,3.17948,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737851879110,3.17948,3318.3,3317.7,2.96129]
["bitfinex","ETHUSD",1737851882516,2.41094,3318.2,3317.7,2.96129]
["bitfinex","ETHUSD",1737851883016,2.41094,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737851883409,2.41094,3318.2,3317.6,2.96136]
["bitfinex","ETHUSD",1737851884430,2.41094,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737851884637,3.88179937,3319.6,3317.8,0.55]
["bitfinex","ETHUSD",1737851884638,0.7686,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737851884861,2.41059,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737851885155,2.41059,3318.7,3318.2,1.3538]
["bitfinex","ETHUSD",1737851889014,2.41059,3318.7,3318.2,3.76473]
["bitfinex","ETHUSD",1737851889582,2.41045,3318.9,3318.3,2.41085]
["bitfinex","ETHUSD",1737851890409,4.82095,3318.9,3318.3,2.41085]
["bitfinex","ETHUSD",1737851890613,2.41045,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737851891179,2.41019,3319.3,3318.7,3.19343]
["bitfinex","ETHUSD",1737851891342,3.21971,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1737851891533,2.41001,3319.5,3318.8,0.55]
["bitfinex","ETHUSD",1737851892275,3.21956,3319.7,3319.2,0.7829]
["bitfinex","ETHUSD",1737851892434,3.2572188,3319.7,3319.2,0.7829]
["bitfinex","ETHUSD",1737851892835,2.4476588,3319.5,3319.2,0.7829]
["bitfinex","ETHUSD",1737851893428,2.41,3319.5,3319.2,0.7829]
["bitfinex","ETHUSD",1737851895702,2.44765879,3319.5,3319.2,0.7829]
["bitfinex","ETHUSD",1737851895918,2.44765879,3319.5,3319.0,1.3329]
["bitfinex","ETHUSD",1737851899215,2.44765879,3319.5,3318.5,0.7829]
["bitfinex","ETHUSD",1737851899216,0.8097,3318.9,3318.5,0.7829]
["bitfinex","ETHUSD",1737851899396,2.41052,3318.8,3318.5,0.7829]
["bitfinex","ETHUSD",1737851901331,2.41039,3319.0,3318.5,0.7829]
["bitfinex","ETHUSD",1737851904116,3.21992,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1737851904429,4.69149937,3319.6,3318.9,2.4104]
["bitfinex","ETHUSD",1737851904717,4.69149937,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737851905172,2.41001,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737851905673,2.44766991,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737851905870,2.4101,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1737851907411,2.4101,3319.4,3318.8,2.96049]
["bitfinex","ETHUSD",1737851907613,4.69149937,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737851907814,3.88179937,3319.6,3319.0,2.96034]
["bitfinex","ETHUSD",1737851908449,1.47184937,3319.6,3319.3,0.7818]
["bitfinex","ETHUSD",1737851908744,3.2173,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737851908745,2.4098,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737851909038,2.40964,3320.0,3319.4,2.96002]
["bitfinex","ETHUSD",1737851909239,2.40949,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737851909395,2.40949,3320.2,3319.8,0.7818]
["bitfinex","ETHUSD",1737851911018,2.40949,3320.2,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851913229,2.40957,3320.1,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851913436,2.40949,3320.2,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851913639,2.40965,3320.0,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851914394,4.81903,3320.2,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851916333,2.40949,3320.2,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851916638,2.40963,3320.0,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851917341,2.40949,3320.2,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851927126,2.40957,3320.1,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851930464,2.447292,3320.0,3319.8,0.7799653]
["bitfinex","ETHUSD",1737851931058,2.447292,3320.0,3319.6,0.7594]
["bitfinex","ETHUSD",1737851931565,0.037652,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737851933144,2.40973,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737851933661,0.037652,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737851934274,2.447312,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737851934477,2.40974,3319.9,3319.6,0.7594]
["bitfinex","ETHUSD",1737851934770,0.03765439,3319.8,3319.4,0.7594]
["bitfinex","ETHUSD",1737851935127,0.03765439,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737851936843,0.03765417,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737851937037,0.3125,3320.5,3320.0,0.7594]
["bitfinex","ETHUSD",1737851937233,0.3125,3320.5,3320.1,2.95955]
["bitfinex","ETHUSD",1737851937833,0.3125,3320.5,3320.2,2.40948]
["bitfinex","ETHUSD",1737851939140,0.3125,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737851939331,0.3125,3320.5,3320.1,2.95954]
["bitfinex","ETHUSD",1737851940835,0.3125,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737851946878,0.3125,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737851947071,3.18599,3320.9,3320.4,1.3094]
["bitfinex","ETHUSD",1737851947289,2.44670314,3320.8,3320.4,1.3094]
["bitfinex","ETHUSD",1737851948188,0.81464302,3320.9,3320.4,1.3094]
["bitfinex","ETHUSD",1737851948479,3.22364302,3320.9,3320.4,1.3094]
["bitfinex","ETHUSD",1737851950485,2.40908,3320.8,3320.4,1.3094]
["bitfinex","ETHUSD",1737851951454,2.409,3320.9,3320.4,1.3094]
["bitfinex","ETHUSD",1737851953201,2.40906,3320.8,3320.4,1.3094]
["bitfinex","ETHUSD",1737851956495,2.40906,3320.8,3320.4,1.681281]
["bitfinex","ETHUSD",1737851956691,3.22627,3321.1,3320.4,1.681281]
["bitfinex","ETHUSD",1737851956855,2.40899,3320.9,3320.4,1.681281]
["bitfinex","ETHUSD",1737851959028,2.40887,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1737851959523,2.40887,3321.1,3320.7,0.8218]
["bitfinex","ETHUSD",1737851961424,2.40887,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737851961895,2.40873,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737851962087,2.40881,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737851962528,2.40873,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737851963091,2.40877,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737851966552,2.40873,3321.3,3320.8,0.928092]
["bitfinex","ETHUSD",1737851969154,2.40873,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737851969617,2.40873,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737851972275,2.40877,3321.2,3320.7,1.3693]
["bitfinex","ETHUSD",1737851974327,2.40877,3321.2,3320.7,3.77842]
["bitfinex","ETHUSD",1737851977897,2.40863,3321.4,3320.7,3.77842]
["bitfinex","ETHUSD",1737851978210,2.40863,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737851979114,2.40874,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737851981926,2.40863,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737851982331,2.40835,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1737851982534,2.4084,3321.7,3321.1,2.95883]
["bitfinex","ETHUSD",1737851982848,2.4084,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737851984831,1.1749673,3323.0,3321.5,0.55]
["bitfinex","ETHUSD",1737851984832,2.40813,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737851985570,2.40813,3322.1,3321.5,2.95849]
["bitfinex","ETHUSD",1737851985722,2.40813,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737851986668,2.40819,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737851987266,2.44575939,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1737851987567,2.40826,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737851992518,0.03762941,3322.4,3321.5,0.371108]
["bitfinex","ETHUSD",1737851992720,2.40809,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1737851992875,2.40816,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1737851993082,2.40824,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737851999725,2.40858,3321.5,3321.3,0.8235]
["bitfinex","ETHUSD",1737852000505,2.40858,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737852002636,4.81687,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737852002944,2.4085,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737852004137,2.40855,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737852004295,2.4084,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737852005509,3.20276,3322.1,3321.4,2.95857]
["bitfinex","ETHUSD",1737852005710,2.40816,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737852008267,2.40812,3322.1,3321.6,2.95844]
["bitfinex","ETHUSD",1737852012744,2.40818,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737852016322,2.40812,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737852022951,0.7588,3322.0,3321.1,0.8019]
["bitfinex","ETHUSD",1737852023104,2.40855,3321.5,3321.1,0.8019]
["bitfinex","ETHUSD",1737852024863,2.40855,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737852026141,4.81687,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737852026355,2.40848,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737852027465,2.40857,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737852029252,2.40848,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737852029452,2.40848,3321.6,3321.1,0.8019]
["bitfinex","ETHUSD",1737852029453,0.8303,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737852029654,3.23886,3321.5,3321.1,1.3353]
["bitfinex","ETHUSD",1737852029839,2.40848,3321.6,3321.1,1.3353]
["bitfinex","ETHUSD",1737852031663,2.40862,3321.4,3321.1,1.3353]
["bitfinex","ETHUSD",1737852032670,2.40862,3321.4,3320.9,1.3353]
["bitfinex","ETHUSD",1737852032828,2.40879,3321.2,3320.9,1.3353]
["bitfinex","ETHUSD",1737852033549,2.40879,3321.2,3320.6,3.0236229]
["bitfinex","ETHUSD",1737852033767,2.40879,3321.2,3320.7,1.3353]
["bitfinex","ETHUSD",1737852034271,0.8303,3321.3,3320.7,3.74441]
["bitfinex","ETHUSD",1737852034428,2.40862,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737852035479,2.40862,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737852035772,2.40877,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737852035937,0.03763847,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737852036135,2.44633847,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737852037458,0.03763847,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737852037757,3.23912,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737852038162,2.409,3320.9,3320.5,0.7853]
["bitfinex","ETHUSD",1737852039034,2.409,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737852045967,2.409,3320.9,3320.5,0.7853]
["bitfinex","ETHUSD",1737852046353,2.40913,3320.7,3320.1,3.19486]
["bitfinex","ETHUSD",1737852046496,2.40913,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737852048794,2.4086,3321.5,3321.0,0.8187]
["bitfinex","ETHUSD",1737852048960,2.40845,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737852049169,2.40848,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737852051092,2.40848,3321.6,3321.1,2.95883]
["bitfinex","ETHUSD",1737852052399,2.40848,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737852052893,2.40848,3321.6,3321.0,0.8187]
["bitfinex","ETHUSD",1737852052894,0.48544459,3321.6,3321.0,0.8187]
["bitfinex","ETHUSD",1737852053078,2.4087,3321.3,3321.0,0.8187]
["bitfinex","ETHUSD",1737852053687,2.40862,3321.4,3321.0,0.8187]
["bitfinex","ETHUSD",1737852054071,2.40855,3321.5,3321.0,0.8187]
["bitfinex","ETHUSD",1737852057573,2.4084,3321.7,3321.0,0.8187]
["bitfinex","ETHUSD",1737852057574,2.4084,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737852057882,2.44603596,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737852058791,2.4084,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737852060324,2.4084,3321.7,3321.3,0.8187]
["bitfinex","ETHUSD",1737852063423,5.31,3321.8,3321.4,2.95861]
["bitfinex","ETHUSD",1737852063716,2.40789,3322.4,3321.8,2.95827]
["bitfinex","ETHUSD",1737852065304,2.44551629,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737852065503,2.40816,3322.1,3321.7,0.8187]
["bitfinex","ETHUSD",1737852065823,2.40819,3322.0,3321.7,0.8187]
["bitfinex","ETHUSD",1737852071663,2.4081,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1737852072815,0.7718,3322.6,3321.9,0.7649]
["bitfinex","ETHUSD",1737852073039,2.40787,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737852073714,2.4455655,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737852073921,2.408,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737852075954,2.40786,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1737852076156,3.21720571,3322.6,3322.0,0.922315]
["bitfinex","ETHUSD",1737852076365,2.4079,3322.4,3322.0,0.922315]
["bitfinex","ETHUSD",1737852076815,2.4455255,3322.4,3322.0,0.922315]
["bitfinex","ETHUSD",1737852077191,2.4455255,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737852078359,2.4079,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1737852082041,2.40797,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737852082576,0.796,3322.1,3321.6,0.7654]
["bitfinex","ETHUSD",1737852082733,2.40856,3321.5,3321.1,0.7654]
["bitfinex","ETHUSD",1737852083067,2.40863,3321.4,3321.1,0.7654]
["bitfinex","ETHUSD",1737852083245,2.40856,3321.5,3321.1,0.7654]
["bitfinex","ETHUSD",1737852083422,2.40874,3321.3,3321.1,0.7654]
["bitfinex","ETHUSD",1737852090340,2.40856,3321.5,3321.1,0.7654]
["bitfinex","ETHUSD",1737852094658,2.89402271,3321.5,3320.9,1.3396]
["bitfinex","ETHUSD",1737852094971,2.4087,3321.3,3320.9,1.3396]
["bitfinex","ETHUSD",1737852095928,2.44641709,3321.2,3320.9,1.3396]
["bitfinex","ETHUSD",1737852096298,2.40887,3321.1,3320.7,0.7925]
["bitfinex","ETHUSD",1737852096493,2.40887,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737852100510,0.03763903,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737852101560,2.40884,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737852102986,2.40884,3321.1,3320.2,2.40946]
["bitfinex","ETHUSD",1737852102987,0.03763903,3321.0,3320.2,2.40946]
["bitfinex","ETHUSD",1737852103290,2.40905,3320.8,3320.3,0.7925]
["bitfinex","ETHUSD",1737852103768,2.40905,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737852103976,3.23069903,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737852104492,3.23069903,3321.0,3320.4,2.95932]
["bitfinex","ETHUSD",1737852104791,2.40896,3321.0,3320.4,2.95932]
["bitfinex","ETHUSD",1737852104949,2.40896,3321.0,3320.4,3.575444]
["bitfinex","ETHUSD",1737852110425,5.31,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737852110733,2.40856,3321.5,3320.9,2.95896]
["bitfinex","ETHUSD",1737852111822,2.40862,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737852112883,2.40862,3321.4,3320.9,2.95898]
["bitfinex","ETHUSD",1737852113251,2.40862,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737852114338,2.40862,3321.4,3320.9,3.335909]
["bitfinex","ETHUSD",1737852116051,4.81731,3321.4,3320.9,0.926949]
["bitfinex","ETHUSD",1737852116255,2.40862,3321.4,3320.9,0.926949]
["bitfinex","ETHUSD",1737852117712,2.4087,3321.3,3320.9,0.926949]
["bitfinex","ETHUSD",1737852119845,2.40889,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737852121973,2.40891,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737852122332,2.40891,3321.0,3320.6,1.3605]
["bitfinex","ETHUSD",1737852123872,2.40904,3320.9,3320.6,0.8105]
["bitfinex","ETHUSD",1737852124084,4.81833,3320.7,3320.3,6.0705]
["bitfinex","ETHUSD",1737852124227,2.40913,3320.7,3320.4,0.60705]
["bitfinex","ETHUSD",1737852124426,2.40913,3320.7,3320.3,0.8105]
["bitfinex","ETHUSD",1737852124862,2.40913,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737852125480,2.40913,3320.7,3320.3,0.8105]
["bitfinex","ETHUSD",1737852125644,2.40924,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852127086,2.40909,3320.8,3320.3,3.8105]
["bitfinex","ETHUSD",1737852127265,2.40909,3320.8,3320.3,4.432498]
["bitfinex","ETHUSD",1737852128021,2.40914,3320.7,3320.3,4.432498]
["bitfinex","ETHUSD",1737852130113,2.40902,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737852130418,4.81807,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737852130711,2.40902,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737852131091,2.4467031,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737852131298,2.40906,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737852132427,0.03764313,3320.7,3320.3,0.8105]
["bitfinex","ETHUSD",1737852132626,2.40921,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852133281,5.62797,3320.8,3320.3,0.8105]
["bitfinex","ETHUSD",1737852133483,2.40913,3320.7,3320.3,0.8105]
["bitfinex","ETHUSD",1737852133727,2.40896,3321.0,3320.4,2.95929]
["bitfinex","ETHUSD",1737852133880,2.40896,3321.0,3320.5,2.40927]
["bitfinex","ETHUSD",1737852134219,2.409,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737852134423,2.40908,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737852137166,2.40918,3320.7,3320.3,0.8105]
["bitfinex","ETHUSD",1737852137535,2.4092,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852141362,2.40927,3320.5,3320.3,0.8105]
["bitfinex","ETHUSD",1737852142258,3.25653619,3320.8,3320.3,0.8105]
["bitfinex","ETHUSD",1737852142427,2.40921,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852148202,4.81847,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852148364,2.40921,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852150358,0.84744619,3320.8,3320.3,0.8105]
["bitfinex","ETHUSD",1737852150583,2.40927,3320.6,3320.3,0.8105]
["bitfinex","ETHUSD",1737852155803,2.40928,3320.5,3320.3,0.8105]
["bitfinex","ETHUSD",1737852157237,0.03764637,3320.4,3320.3,0.8105]
["bitfinex","ETHUSD",1737852157407,2.40928,3320.5,3320.0,0.7881]
["bitfinex","ETHUSD",1737852157612,0.03764784,3320.4,3320.0,0.7881]
["bitfinex","ETHUSD",1737852157956,0.03764784,3320.4,3320.0,1.42213923]
["bitfinex","ETHUSD",1737852158128,2.40928,3320.5,3320.0,1.42213923]
["bitfinex","ETHUSD",1737852158733,2.44692785,3320.5,3320.0,1.42213923]
["bitfinex","ETHUSD",1737852160041,0.03764785,3320.4,3320.0,1.42213923]
["bitfinex","ETHUSD",1737852160626,2.40928,3320.5,3320.0,1.42213923]
["bitfinex","ETHUSD",1737852162058,2.40937,3320.4,3320.0,1.42213923]
["bitfinex","ETHUSD",1737852166349,3.17187,3320.4,3320.0,0.63403923]
["bitfinex","ETHUSD",1737852169243,0.7625,3320.4,3320.0,0.63403923]
["bitfinex","ETHUSD",1737852169456,4.81845,3320.6,3320.0,0.63403923]
["bitfinex","ETHUSD",1737852169654,2.40904,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1737852169845,6.1355,3321.0,3320.5,2.40923]
["bitfinex","ETHUSD",1737852170029,5.31,3321.0,3320.6,0.8012]
["bitfinex","ETHUSD",1737852171826,5.31,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737852172426,3.23419,3321.3,3320.7,2.95912]
["bitfinex","ETHUSD",1737852173255,0.8255,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737852173440,3.23406,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1737852174449,2.40862,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737852176457,2.40869,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737852176608,2.40869,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737852176955,2.40869,3321.3,3320.7,3.335124]
["bitfinex","ETHUSD",1737852178544,2.40862,3321.4,3321.0,0.7704]
["bitfinex","ETHUSD",1737852179324,2.40873,3321.3,3321.0,0.7704]
["bitfinex","ETHUSD",1737852179630,2.40849,3321.6,3321.0,0.7704]
["bitfinex","ETHUSD",1737852179819,2.40855,3321.5,3321.0,0.7704]
["bitfinex","ETHUSD",1737852180014,2.40849,3321.6,3321.0,1.088333]
["bitfinex","ETHUSD",1737852180358,2.40856,3321.5,3321.0,1.088333]
["bitfinex","ETHUSD",1737852181467,2.40863,3321.4,3321.0,1.088333]
["bitfinex","ETHUSD",1737852182023,2.40863,3321.4,3321.0,0.7704]
["bitfinex","ETHUSD",1737852183232,2.4087,3321.3,3321.0,0.7704]
["bitfinex","ETHUSD",1737852183435,2.40882,3321.2,3320.8,0.7704]
["bitfinex","ETHUSD",1737852184812,2.40882,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737852185864,3.20253,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737852186159,3.20253,3321.4,3320.9,0.7196444]
["bitfinex","ETHUSD",1737852186964,2.40855,3321.5,3320.9,3.1285944]
["bitfinex","ETHUSD",1737852187574,2.40855,3321.5,3321.2,0.7533]
["bitfinex","ETHUSD",1737852188935,3.20234,3321.7,3321.2,0.7533]
["bitfinex","ETHUSD",1737852189734,0.7939,3321.7,3321.2,0.7533]
["bitfinex","ETHUSD",1737852190081,2.40848,3321.6,3321.2,0.7533]
["bitfinex","ETHUSD",1737852190446,2.40857,3321.5,3321.2,0.7533]
["bitfinex","ETHUSD",1737852191885,5.61077,3321.7,3321.2,0.7533]
["bitfinex","ETHUSD",1737852192086,2.40851,3321.6,3321.2,0.7533]
["bitfinex","ETHUSD",1737852195663,3.20231,3321.7,3321.2,0.7533]
["bitfinex","ETHUSD",1737852195851,2.40859,3321.5,3321.2,0.7533]
["bitfinex","ETHUSD",1737852197719,2.40864,3321.4,3321.2,0.7533]
["bitfinex","ETHUSD",1737852198006,2.40882,3321.2,3320.7,0.7916]
["bitfinex","ETHUSD",1737852199001,2.40857,3321.5,3320.9,2.40896]
["bitfinex","ETHUSD",1737852199206,2.40857,3321.5,3321.0,0.7916]
["bitfinex","ETHUSD",1737852199630,2.40866,3321.4,3321.0,0.7916]
["bitfinex","ETHUSD",1737852201692,2.40837,3321.8,3321.1,2.95883]
["bitfinex","ETHUSD",1737852201908,2.40837,3321.8,3321.2,0.7916]
["bitfinex","ETHUSD",1737852202224,2.40837,3321.8,3321.3,2.40868]
["bitfinex","ETHUSD",1737852202782,2.40837,3321.8,3321.2,3.20036]
["bitfinex","ETHUSD",1737852207926,2.40837,3321.8,3321.2,0.7916]
["bitfinex","ETHUSD",1737852208227,2.40849,3321.6,3321.2,0.7916]
["bitfinex","ETHUSD",1737852208723,2.44600482,3321.8,3321.2,0.7916]
["bitfinex","ETHUSD",1737852209027,2.40842,3321.7,3321.2,0.7916]
["bitfinex","ETHUSD",1737852209184,2.44600482,3321.8,3321.2,0.7916]
["bitfinex","ETHUSD",1737852209429,2.40837,3321.8,3321.2,3.575343]
["bitfinex","ETHUSD",1737852211596,2.40837,3321.8,3321.3,2.40868]
["bitfinex","ETHUSD",1737852212928,0.7691,3322.0,3321.3,2.40868]
["bitfinex","ETHUSD",1737852213842,7.71818,3322.1,3321.4,0.8217]
["bitfinex","ETHUSD",1737852214325,2.40828,3321.9,3321.4,0.8217]
["bitfinex","ETHUSD",1737852218803,2.40834,3321.8,3321.4,0.8217]
["bitfinex","ETHUSD",1737852223567,2.40827,3321.9,3321.4,0.8217]
["bitfinex","ETHUSD",1737852226168,2.40834,3321.8,3321.4,0.8217]
["bitfinex","ETHUSD",1737852227900,2.89375631,3321.8,3321.4,0.8217]
["bitfinex","ETHUSD",1737852228174,0.03763313,3321.7,3321.2,0.7709]
["bitfinex","ETHUSD",1737852228666,2.40834,3321.8,3321.2,0.7709]
["bitfinex","ETHUSD",1737852228867,2.40834,3321.8,3321.3,2.40868]
["bitfinex","ETHUSD",1737852229077,2.40834,3321.8,3321.2,0.7709]
["bitfinex","ETHUSD",1737852229429,2.40834,3321.8,3321.2,3.17965]
["bitfinex","ETHUSD",1737852230971,2.4459745,3321.8,3321.2,3.17965]
["bitfinex","ETHUSD",1737852232271,2.40834,3321.8,3321.2,3.65013937]
["bitfinex","ETHUSD",1737852232666,2.40834,3321.8,3321.3,2.40866]
["bitfinex","ETHUSD",1737852233254,2.40834,3321.8,3321.2,1.24138937]
["bitfinex","ETHUSD",1737852233629,2.40834,3321.8,3321.2,3.65013937]
["bitfinex","ETHUSD",1737852236685,0.03763449,3321.9,3321.2,1.24138937]
["bitfinex","ETHUSD",1737852236985,0.03763446,3321.9,3321.3,2.40863]
["bitfinex","ETHUSD",1737852237185,2.40834,3321.8,3321.3,2.40863]
["bitfinex","ETHUSD",1737852243620,6.0848,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1737852243912,2.40796,3322.4,3321.8,0.7709]
["bitfinex","ETHUSD",1737852244120,3.18257,3322.6,3321.9,2.40819]
["bitfinex","ETHUSD",1737852244277,3.22019631,3322.6,3321.9,2.40819]
["bitfinex","ETHUSD",1737852244791,2.40783,3322.5,3321.9,2.40819]
["bitfinex","ETHUSD",1737852248315,2.40783,3322.5,3322.0,2.40817]
["bitfinex","ETHUSD",1737852248500,2.40783,3322.5,3322.0,0.5905187]
["bitfinex","ETHUSD",1737852252521,2.40783,3322.5,3322.1,0.7736]
["bitfinex","ETHUSD",1737852254639,2.40776,3322.6,3322.1,0.7736]
["bitfinex","ETHUSD",1737852257694,2.40769,3322.7,3322.1,0.7736]
["bitfinex","ETHUSD",1737852257922,2.40782,3322.5,3322.1,0.7736]
["bitfinex","ETHUSD",1737852259035,2.40782,3322.5,3322.1,1.091779]
["bitfinex","ETHUSD",1737852260349,2.40782,3322.5,3322.1,0.7736]
["bitfinex","ETHUSD",1737852263468,2.40755,3322.9,3322.2,2.95804]
["bitfinex","ETHUSD",1737852263640,2.40755,3322.9,3322.3,0.7724]
["bitfinex","ETHUSD",1737852264125,2.40755,3322.9,3322.3,3.18035]
["bitfinex","ETHUSD",1737852264465,2.4452709,3322.8,3322.3,0.7724]
["bitfinex","ETHUSD",1737852264836,3.23812,3322.7,3322.3,0.7724]
["bitfinex","ETHUSD",1737852265041,2.40784,3322.5,3322.1,0.7724]
["bitfinex","ETHUSD",1737852265719,2.4079,3322.4,3322.1,0.7724]
["bitfinex","ETHUSD",1737852266018,2.4079,3322.4,3321.7,2.60337]
["bitfinex","ETHUSD",1737852266019,2.4079,3322.4,3321.8,0.7724]
["bitfinex","ETHUSD",1737852266228,2.4079,3322.4,3321.8,1.109977]
["bitfinex","ETHUSD",1737852266638,2.4079,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1737852270752,2.4079,3322.4,3321.9,2.95825]
["bitfinex","ETHUSD",1737852274956,2.44552562,3322.4,3321.9,2.95825]
["bitfinex","ETHUSD",1737852275658,2.4079,3322.4,3321.9,2.95825]
["bitfinex","ETHUSD",1737852275958,2.4079,3322.4,3321.9,3.6254097]
["bitfinex","ETHUSD",1737852276493,2.44537564,3322.6,3321.9,3.6254097]
["bitfinex","ETHUSD",1737852276668,2.40783,3322.5,3321.9,3.6254097]
["bitfinex","ETHUSD",1737852277896,2.40783,3322.5,3322.0,0.7814]
["bitfinex","ETHUSD",1737852278467,3.23812,3322.7,3322.0,3.18953]
["bitfinex","ETHUSD",1737852278907,2.40777,3322.6,3322.0,3.18953]
["bitfinex","ETHUSD",1737852280070,2.40777,3322.6,3322.1,0.7814]
["bitfinex","ETHUSD",1737852286230,2.40764,3322.8,3322.3,0.7814]
["bitfinex","ETHUSD",1737852286429,2.40764,3322.8,3322.3,3.18935]
["bitfinex","ETHUSD",1737852288222,2.44526097,3322.8,3322.3,3.18935]
["bitfinex","ETHUSD",1737852288424,2.44526097,3322.8,3322.3,0.7814]
["bitfinex","ETHUSD",1737852289296,2.40764,3322.8,3322.3,0.7814]
["bitfinex","ETHUSD",1737852290049,2.40768,3322.7,3322.3,0.7814]
["bitfinex","ETHUSD",1737852292501,2.44511101,3323.0,3322.3,0.7814]
["bitfinex","ETHUSD",1737852292697,2.4076,3322.8,3322.3,0.7814]
["bitfinex","ETHUSD",1737852292944,2.4076,3322.8,3322.3,1.1444059]
["bitfinex","ETHUSD",1737852293143,2.3576,3322.8,3322.3,1.1444059]
["bitfinex","ETHUSD",1737852294241,2.3576,3322.8,3322.3,3.5523559]
["bitfinex","ETHUSD",1737852294445,2.3576,3322.8,3322.3,1.1444059]
["bitfinex","ETHUSD",1737852297736,2.40755,3322.9,3322.3,1.1444059]
["bitfinex","ETHUSD",1737852299480,2.40755,3322.9,3322.5,0.7895]
["bitfinex","ETHUSD",1737852299984,2.35755,3322.9,3322.5,0.7895]
["bitfinex","ETHUSD",1737852301235,2.40762,3322.8,3322.5,0.7895]
["bitfinex","ETHUSD",1737852302183,4.81529,3322.8,3322.5,0.7895]
["bitfinex","ETHUSD",1737852302476,2.40768,3322.7,3322.5,0.7895]
["bitfinex","ETHUSD",1737852303173,2.40759,3322.9,3322.5,0.7895]
["bitfinex","ETHUSD",1737852303350,2.44529104,3322.8,3322.5,0.7895]
["bitfinex","ETHUSD",1737852303551,2.40768,3322.7,3322.5,0.7895]
["bitfinex","ETHUSD",1737852303952,2.44529104,3322.8,3322.2,0.7895]
["bitfinex","ETHUSD",1737852303953,2.4078,3322.6,3322.2,0.7895]
["bitfinex","ETHUSD",1737852304169,2.40782,3322.5,3322.2,0.7895]
["bitfinex","ETHUSD",1737852304482,2.40791,3322.4,3322.2,0.7895]
["bitfinex","ETHUSD",1737852308078,2.40791,3322.4,3322.0,0.7895]
["bitfinex","ETHUSD",1737852308317,2.40791,3322.4,3322.1,0.38648897]
["bitfinex","ETHUSD",1737852309654,2.4078,3322.6,3322.1,0.38648897]
["bitfinex","ETHUSD",1737852315186,2.4078,3322.6,3322.1,2.79457897]
["bitfinex","ETHUSD",1737852318438,0.8033,3322.7,3322.1,2.79457897]
["bitfinex","ETHUSD",1737852319339,4.8153,3322.8,3322.2,0.8188]
["bitfinex","ETHUSD",1737852319642,2.40764,3322.8,3322.2,0.8188]
["bitfinex","ETHUSD",1737852319995,2.40764,3322.8,3322.2,3.22684]
["bitfinex","ETHUSD",1737852320197,2.40737,3323.2,3322.6,3.22652]
["bitfinex","ETHUSD",1737852321022,7.71737,3323.2,3322.6,3.22652]
["bitfinex","ETHUSD",1737852321638,7.71737,3323.2,3322.6,0.8188]
["bitfinex","ETHUSD",1737852321820,7.71737,3323.2,3322.6,3.22655]
["bitfinex","ETHUSD",1737852322024,7.71737,3323.2,3322.6,0.8188]
["bitfinex","ETHUSD",1737852322236,2.4074,3323.1,3322.6,0.8188]
["bitfinex","ETHUSD",1737852322538,2.445021,3323.1,3322.6,0.8188]
["bitfinex","ETHUSD",1737852323097,2.40748,3323.0,3322.6,0.8188]
["bitfinex","ETHUSD",1737852323300,0.037621,3322.9,3322.4,0.8188]
["bitfinex","ETHUSD",1737852323498,2.40766,3322.8,3322.4,0.8188]
["bitfinex","ETHUSD",1737852323746,0.03762257,3322.7,3322.4,0.8188]
["bitfinex","ETHUSD",1737852324699,0.03762257,3322.7,3322.1,1.20528897]
["bitfinex","ETHUSD",1737852324945,2.40777,3322.6,3322.1,0.8188]
["bitfinex","ETHUSD",1737852325304,2.40782,3322.5,3322.1,0.8188]
["bitfinex","ETHUSD",1737852325532,2.44539459,3322.6,3322.1,0.8188]
["bitfinex","ETHUSD",1737852326801,2.40777,3322.6,3322.1,0.8188]
["bitfinex","ETHUSD",1737852329020,2.40762,3322.8,3322.1,3.2269]
["bitfinex","ETHUSD",1737852329261,2.40768,3322.7,3322.2,0.32269]
["bitfinex","ETHUSD",1737852329459,0.7766,3322.9,3322.2,0.32269]
["bitfinex","ETHUSD",1737852329460,2.40747,3323.0,3322.2,0.32269]
["bitfinex","ETHUSD",1737852329662,2.40747,3323.0,3322.4,0.7706]
["bitfinex","ETHUSD",1737852329971,2.40747,3323.0,3322.5,2.40781]
["bitfinex","ETHUSD",1737852331030,2.40747,3323.0,3322.4,0.7706]
["bitfinex","ETHUSD",1737852331256,2.44509097,3323.0,3322.4,0.7706]
["bitfinex","ETHUSD",1737852331565,4.85262097,3323.0,3322.4,0.7706]
["bitfinex","ETHUSD",1737852332063,2.40758,3322.9,3322.4,0.7706]
["bitfinex","ETHUSD",1737852332264,0.03762098,3322.8,3322.4,0.7706]
["bitfinex","ETHUSD",1737852338061,0.03762096,3323.0,3322.4,3.17849]
["bitfinex","ETHUSD",1737852338436,7.71745,3323.1,3322.5,2.4078]
["bitfinex","ETHUSD",1737852341608,2.40747,3323.0,3322.5,2.4078]
["bitfinex","ETHUSD",1737852344176,2.40747,3323.0,3322.6,0.7782]
["bitfinex","ETHUSD",1737852345312,5.31,3323.1,3322.5,2.4078]
["bitfinex","ETHUSD",1737852345313,5.31,3323.1,3322.8,0.7782]
["bitfinex","ETHUSD",1737852349330,2.40728,3323.3,3322.8,3.18579]
["bitfinex","ETHUSD",1737852349490,2.40728,3323.3,3323.0,0.7702]
["bitfinex","ETHUSD",1737852349818,2.40722,3323.4,3323.0,0.7702]
["bitfinex","ETHUSD",1737852350177,2.40708,3323.6,3323.0,0.7702]
["bitfinex","ETHUSD",1737852351131,2.40708,3323.6,3323.0,3.17764]
["bitfinex","ETHUSD",1737852351810,2.4447333,3323.5,3323.0,3.17764]
["bitfinex","ETHUSD",1737852351982,2.4447333,3323.5,3323.1,0.3736986]
["bitfinex","ETHUSD",1737852352678,2.40719,3323.4,3323.0,0.7702]
["bitfinex","ETHUSD",1737852358638,2.40708,3323.6,3323.0,3.17766]
["bitfinex","ETHUSD",1737852359145,2.40708,3323.6,3323.1,0.778]
["bitfinex","ETHUSD",1737852359535,4.81417,3323.6,3323.1,0.778]
["bitfinex","ETHUSD",1737852359743,2.40717,3323.4,3323.1,0.778]
["bitfinex","ETHUSD",1737852364349,4.81416,3323.6,3323.1,0.778]
["bitfinex","ETHUSD",1737852364645,2.40708,3323.6,3323.1,0.778]
["bitfinex","ETHUSD",1737852364854,2.40715,3323.5,3323.1,0.778]
["bitfinex","ETHUSD",1737852366450,2.40708,3323.6,3323.1,0.778]
["bitfinex","ETHUSD",1737852366618,2.40718,3323.4,3323.1,0.778]
["bitfinex","ETHUSD",1737852366819,2.40718,3323.4,3323.1,1.096552]
["bitfinex","ETHUSD",1737852369034,2.40708,3323.6,3323.1,1.096552]
["bitfinex","ETHUSD",1737852369953,2.40715,3323.5,3323.1,1.096552]
["bitfinex","ETHUSD",1737852370149,2.40718,3323.4,3323.1,1.096552]
["bitfinex","ETHUSD",1737852374864,2.40708,3323.6,3323.1,1.096552]
["bitfinex","ETHUSD",1737852376630,7.71691,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737852376957,10.12385,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737852377155,10.12385,3323.8,3323.2,1.1961352]
["bitfinex","ETHUSD",1737852377480,2.40691,3323.8,3323.3,3.18064]
["bitfinex","ETHUSD",1737852377629,2.4066,3324.2,3323.5,0.8147]
["bitfinex","ETHUSD",1737852377830,2.4066,3324.2,3323.2,0.6461352]
["bitfinex","ETHUSD",1737852377831,3.1694,3324.5,3323.7,0.8147]
["bitfinex","ETHUSD",1737852378132,2.40656,3324.3,3323.7,3.22164]
["bitfinex","ETHUSD",1737852378333,2.40656,3324.3,3323.8,0.56286]
["bitfinex","ETHUSD",1737852378532,4.81315,3324.3,3323.8,0.56286]
["bitfinex","ETHUSD",1737852378939,2.40656,3324.3,3323.9,0.8147]
["bitfinex","ETHUSD",1737852380580,2.4064,3324.5,3323.9,0.8147]
["bitfinex","ETHUSD",1737852381085,2.40646,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737852381383,2.40646,3324.4,3324.1,0.8147]
["bitfinex","ETHUSD",1737852392793,2.4062,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737852392999,2.4062,3324.8,3324.2,2.40653]
["bitfinex","ETHUSD",1737852393153,2.4062,3324.8,3324.4,0.7716]
["bitfinex","ETHUSD",1737852393354,2.4062,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1737852393856,2.40604,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737852394176,2.40609,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1737852395769,2.40604,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737852396015,2.40616,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1737852396196,2.40616,3324.8,3324.5,0.7062253]
["bitfinex","ETHUSD",1737852398325,4.81212,3325.0,3324.5,0.7062253]
["bitfinex","ETHUSD",1737852398549,2.40612,3324.9,3324.5,0.7062253]
["bitfinex","ETHUSD",1737852398815,2.571617,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737852398975,2.571617,3325.2,3324.8,0.8031]
["bitfinex","ETHUSD",1737852401131,0.165697,3325.2,3325.1,0.55]
["bitfinex","ETHUSD",1737852401430,0.165697,3325.2,3325.1,0.980917]
["bitfinex","ETHUSD",1737852402350,0.165697,3325.2,3325.1,0.55]
["bitfinex","ETHUSD",1737852411962,2.40598,3325.1,3324.7,3.0]
["bitfinex","ETHUSD",1737852412118,2.40601,3325.0,3324.6,1.0001]
["bitfinex","ETHUSD",1737852412520,2.40601,3325.0,3324.6,1.6073032]
["bitfinex","ETHUSD",1737852412940,2.571627,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737852413265,2.571627,3325.2,3324.7,1.32198585]
["bitfinex","ETHUSD",1737852413415,2.40595,3325.1,3324.7,1.32198585]
["bitfinex","ETHUSD",1737852425963,2.571577,3325.2,3324.7,1.32198585]
["bitfinex","ETHUSD",1737852429301,0.165697,3325.2,3324.7,3.72820585]
["bitfinex","ETHUSD",1737852429507,0.165697,3325.2,3324.8,0.8074]
["bitfinex","ETHUSD",1737852429809,0.165697,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737852433710,0.165697,3325.2,3324.9,1.00355359]
["bitfinex","ETHUSD",1737852440300,0.165697,3325.2,3325.1,3.75304]
["bitfinex","ETHUSD",1737852445680,0.165697,3325.2,3325.1,6.75304]
["bitfinex","ETHUSD",1737852454893,0.165697,3325.2,3325.1,4.3471]
["bitfinex","ETHUSD",1737852456511,0.165697,3325.2,3325.1,7.35452]
["bitfinex","ETHUSD",1737852456711,0.165697,3325.2,3325.1,8.19682502]
["bitfinex","ETHUSD",1737852461843,0.165697,3325.2,3325.1,4.39972502]
["bitfinex","ETHUSD",1737852463443,0.165697,3325.2,3325.1,5.17722502]
["bitfinex","ETHUSD",1737852465034,0.165697,3325.2,3325.1,8.17722502]
["bitfinex","ETHUSD",1737852471599,0.752,3326.1,3325.4,0.7791]
["bitfinex","ETHUSD",1737852471898,3.00621,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737852472203,0.7946,3326.4,3325.9,3.55664]
["bitfinex","ETHUSD",1737852472362,0.7946,3326.4,3325.9,4.212977]
["bitfinex","ETHUSD",1737852476123,0.7946,3326.4,3325.9,5.031477]
["bitfinex","ETHUSD",1737852477714,0.7946,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737852478103,0.7528,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1737852479480,3.00582,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1737852479703,3.7587,3326.8,3326.3,0.355651]
["bitfinex","ETHUSD",1737852480787,3.7587,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852481481,0.7528,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852484419,0.7028,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852486344,3.7087,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852486633,3.7087,3326.8,3326.4,0.78363842]
["bitfinex","ETHUSD",1737852488933,3.6587,3326.8,3326.4,0.78363842]
["bitfinex","ETHUSD",1737852489133,3.6587,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852489831,3.006,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737852490629,3.6587,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852490926,3.00598,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737852491131,2.95598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737852493008,0.6528,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737852493208,0.6528,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1737852493545,3.6587,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737852494046,3.00599,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737852499962,3.0062,3326.5,3326.2,0.61223323]
["bitfinex","ETHUSD",1737852500131,3.79527,3326.4,3325.9,3.7994]
["bitfinex","ETHUSD",1737852500339,3.79527,3326.4,3325.9,4.499518]
["bitfinex","ETHUSD",1737852500537,3.79527,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737852501044,3.00642,3326.3,3325.9,1.499518]
["bitfinex","ETHUSD",1737852501247,3.00653,3326.1,3325.6,0.8001]
["bitfinex","ETHUSD",1737852501744,3.00653,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737852501944,3.00642,3326.3,3325.7,4.36548841]
["bitfinex","ETHUSD",1737852503058,3.00643,3326.2,3325.7,4.36548841]
["bitfinex","ETHUSD",1737852504771,3.00643,3326.2,3325.7,1.36548841]
["bitfinex","ETHUSD",1737852505742,3.79531,3326.4,3325.7,1.36548841]
["bitfinex","ETHUSD",1737852506481,3.79531,3326.4,3325.7,7.37233841]
["bitfinex","ETHUSD",1737852506767,3.79531,3326.4,3325.7,4.36548841]
["bitfinex","ETHUSD",1737852506974,3.79531,3326.4,3325.8,3.82404584]
["bitfinex","ETHUSD",1737852507174,3.79487,3326.9,3326.1,3.55651]
["bitfinex","ETHUSD",1737852508365,3.79487,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737852509772,3.79487,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737852509936,3.77067,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737852511886,3.77067,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737852514882,3.00571,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737852522108,3.0058,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737852522409,0.765,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737852522410,3.00576,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737852522595,3.0058,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737852524938,0.765,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737852525146,3.00576,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737852525443,3.00576,3327.0,3326.5,0.981252]
["bitfinex","ETHUSD",1737852531348,3.00555,3327.2,3326.5,3.987372]
["bitfinex","ETHUSD",1737852531537,3.00555,3327.2,3326.6,0.7819]
["bitfinex","ETHUSD",1737852531907,3.00562,3327.1,3326.6,0.7819]
["bitfinex","ETHUSD",1737852533115,3.00566,3327.1,3326.6,0.7819]
["bitfinex","ETHUSD",1737852533630,3.00566,3327.1,3326.6,1.24431952]
["bitfinex","ETHUSD",1737852534007,3.00572,3327.0,3326.6,1.24431952]
["bitfinex","ETHUSD",1737852537371,0.03757243,3327.1,3326.6,0.7819]
["bitfinex","ETHUSD",1737852537548,3.77366,3326.9,3326.3,0.7819]
["bitfinex","ETHUSD",1737852537750,3.00591,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737852538274,3.77366,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737852538420,3.77366,3326.9,3326.4,0.983831]
["bitfinex","ETHUSD",1737852542909,3.00571,3327.0,3326.4,3.990071]
["bitfinex","ETHUSD",1737852549769,3.00571,3327.0,3326.5,0.7879]
["bitfinex","ETHUSD",1737852549967,3.04312374,3327.2,3326.5,0.7879]
["bitfinex","ETHUSD",1737852550166,3.04312374,3327.2,3326.5,3.79406]
["bitfinex","ETHUSD",1737852550367,3.00563,3327.1,3326.5,3.79406]
["bitfinex","ETHUSD",1737852551316,3.00571,3327.0,3326.5,0.7879]
["bitfinex","ETHUSD",1737852552816,3.04328374,3327.0,3326.5,0.7879]
["bitfinex","ETHUSD",1737852553022,3.00583,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737852553184,3.76942,3326.8,3326.2,3.79431]
["bitfinex","ETHUSD",1737852553617,3.76942,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737852555604,3.00592,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737852559679,3.76921,3327.0,3326.3,3.55627]
["bitfinex","ETHUSD",1737852562680,3.0058,3326.9,3326.3,3.55627]
["bitfinex","ETHUSD",1737852568231,0.03757648,3326.8,3326.3,3.55627]
["bitfinex","ETHUSD",1737852570207,0.03757648,3326.8,3326.3,4.34307188]
["bitfinex","ETHUSD",1737852570930,0.03757648,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1737852571151,3.00616,3326.5,3326.2,0.7879]
["bitfinex","ETHUSD",1737852571346,0.03757648,3326.8,3325.4,3.61395855]
["bitfinex","ETHUSD",1737852571347,3.80105063,3326.4,3325.4,3.61395855]
["bitfinex","ETHUSD",1737852571690,3.00627,3326.4,3325.9,0.768]
["bitfinex","ETHUSD",1737852571845,3.00609,3326.6,3325.9,0.768]
["bitfinex","ETHUSD",1737852571997,3.0063,3326.4,3325.9,0.768]
["bitfinex","ETHUSD",1737852572193,3.80116151,3326.3,3325.6,6.77496]
["bitfinex","ETHUSD",1737852572397,3.00646,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737852572597,3.00646,3326.2,3325.4,0.60687855]
["bitfinex","ETHUSD",1737852572598,3.00671,3325.9,3325.4,0.768]
["bitfinex","ETHUSD",1737852572849,3.00654,3326.1,3325.4,0.768]
["bitfinex","ETHUSD",1737852573012,3.00636,3326.3,3325.8,0.768]
["bitfinex","ETHUSD",1737852578759,0.03758418,3326.4,3325.8,0.768]
["bitfinex","ETHUSD",1737852579061,3.00643,3326.2,3325.8,0.768]
["bitfinex","ETHUSD",1737852580488,3.00646,3326.2,3325.8,0.768]
["bitfinex","ETHUSD",1737852580895,0.03758419,3326.1,3325.8,0.768]
["bitfinex","ETHUSD",1737852581596,3.04410419,3326.1,3325.8,0.768]
["bitfinex","ETHUSD",1737852582145,3.00668,3326.0,3325.3,3.60884839]
["bitfinex","ETHUSD",1737852582343,0.79478422,3325.9,3325.4,0.768]
["bitfinex","ETHUSD",1737852582581,3.00686,3325.8,3325.4,0.768]
["bitfinex","ETHUSD",1737852583815,0.7572,3325.9,3325.4,0.768]
["bitfinex","ETHUSD",1737852583969,3.00668,3326.0,3325.4,3.77515]
["bitfinex","ETHUSD",1737852584281,3.00668,3326.0,3325.4,4.21282984]
["bitfinex","ETHUSD",1737852585717,3.04426839,3326.0,3325.4,4.21282984]
["bitfinex","ETHUSD",1737852585918,3.00668,3326.0,3325.4,4.21282984]
["bitfinex","ETHUSD",1737852586416,3.04426839,3326.0,3325.4,4.21282984]
["bitfinex","ETHUSD",1737852586759,3.00668,3326.0,3325.4,4.21282984]
["bitfinex","ETHUSD",1737852588120,3.76365,3326.2,3325.4,4.21282984]
["bitfinex","ETHUSD",1737852588319,3.76365,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737852589224,3.00654,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1737852589373,3.76365,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737852589573,3.00626,3326.4,3325.6,3.83928]
["bitfinex","ETHUSD",1737852589574,3.0063,3326.4,3325.6,3.83928]
["bitfinex","ETHUSD",1737852589815,0.03758453,3326.3,3325.6,3.83928]
["bitfinex","ETHUSD",1737852591177,0.03758453,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737852592237,3.00626,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737852592530,3.00626,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1737852592692,3.00626,3326.4,3325.9,0.8324]
["bitfinex","ETHUSD",1737852593718,6.81578,3326.7,3325.9,0.8324]
["bitfinex","ETHUSD",1737852593719,3.81578,3326.7,3325.9,4.523655]
["bitfinex","ETHUSD",1737852593932,3.00609,3326.6,3325.9,3.83905]
["bitfinex","ETHUSD",1737852594235,3.81578,3326.7,3326.2,0.8324]
["bitfinex","ETHUSD",1737852594236,0.8098,3326.7,3326.2,0.8324]
["bitfinex","ETHUSD",1737852594455,3.00581,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737852595158,3.00581,3326.9,3326.4,0.8324]
["bitfinex","ETHUSD",1737852596131,0.03757653,3326.8,3326.4,0.8324]
["bitfinex","ETHUSD",1737852596652,3.00581,3326.9,3326.4,0.8324]
["bitfinex","ETHUSD",1737852597525,0.03757653,3327.0,3326.4,4.22251]
["bitfinex","ETHUSD",1737852598154,3.00565,3327.1,3326.4,4.22251]
["bitfinex","ETHUSD",1737852599555,3.04329451,3327.0,3326.4,4.22251]
["bitfinex","ETHUSD",1737852599715,3.04329451,3327.0,3326.4,3.83864]
["bitfinex","ETHUSD",1737852599911,0.03757451,3327.0,3326.4,0.8324]
["bitfinex","ETHUSD",1737852600132,3.00589,3326.8,3326.4,0.8324]
["bitfinex","ETHUSD",1737852600325,0.03757748,3326.7,3326.4,0.8324]
["bitfinex","ETHUSD",1737852601816,3.00589,3326.8,3326.4,0.8324]
["bitfinex","ETHUSD",1737852602651,3.00573,3327.0,3326.4,0.8324]
["bitfinex","ETHUSD",1737852603156,3.04337657,3326.9,3326.4,0.8324]
["bitfinex","ETHUSD",1737852603319,3.0059,3326.8,3326.4,0.8324]
["bitfinex","ETHUSD",1737852603954,3.04334657,3327.0,3326.4,0.8324]
["bitfinex","ETHUSD",1737852606419,0.03757657,3327.0,3326.4,0.8324]
["bitfinex","ETHUSD",1737852606623,0.8242,3327.4,3326.0,0.55]
["bitfinex","ETHUSD",1737852606624,3.00561,3327.2,3326.6,0.794]
["bitfinex","ETHUSD",1737852609022,3.04324454,3327.1,3326.6,0.794]
["bitfinex","ETHUSD",1737852609423,3.00567,3327.1,3326.6,0.794]
["bitfinex","ETHUSD",1737852612173,3.00546,3327.3,3326.6,0.794]
["bitfinex","ETHUSD",1737852614587,0.86177264,3327.4,3326.6,0.794]
["bitfinex","ETHUSD",1737852614780,3.00553,3327.2,3326.6,0.794]
["bitfinex","ETHUSD",1737852614953,3.00553,3327.2,3326.6,1.174016]
["bitfinex","ETHUSD",1737852617476,3.00553,3327.2,3326.6,4.180066]
["bitfinex","ETHUSD",1737852620388,3.00536,3327.4,3326.8,0.8191]
["bitfinex","ETHUSD",1737852621288,3.04307009,3327.3,3326.8,0.8191]
["bitfinex","ETHUSD",1737852622487,3.00553,3327.2,3326.8,0.8191]
["bitfinex","ETHUSD",1737852629488,3.00562,3327.1,3326.8,0.8191]
["bitfinex","ETHUSD",1737852630557,3.0058,3326.9,3326.5,0.8197]
["bitfinex","ETHUSD",1737852630764,3.00599,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1737852631086,3.00617,3326.5,3326.3,0.8197]
["bitfinex","ETHUSD",1737852632983,3.00599,3326.7,3326.0,0.8197]
["bitfinex","ETHUSD",1737852632984,3.04356897,3326.7,3326.0,0.8197]
["bitfinex","ETHUSD",1737852633348,3.00622,3326.5,3326.0,0.8197]
["bitfinex","ETHUSD",1737852633557,3.04385034,3326.4,3326.0,0.8197]
["bitfinex","ETHUSD",1737852633748,3.00634,3326.3,3326.0,0.8197]
["bitfinex","ETHUSD",1737852633962,0.03758193,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737852634165,0.03758193,3326.2,3325.8,0.987663]
["bitfinex","ETHUSD",1737852635278,3.00622,3326.5,3325.9,0.8197]
["bitfinex","ETHUSD",1737852635589,3.04380191,3326.5,3325.9,0.8197]
["bitfinex","ETHUSD",1737852635906,3.00635,3326.3,3325.9,0.8197]
["bitfinex","ETHUSD",1737852636207,0.03758193,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1737852636498,3.00653,3326.1,3325.6,0.8197]
["bitfinex","ETHUSD",1737852638199,0.79298553,3326.2,3325.3,0.7864]
["bitfinex","ETHUSD",1737852638200,3.00677,3325.9,3325.3,0.7864]
["bitfinex","ETHUSD",1737852638402,0.0375896,3325.8,3325.3,3.7864]
["bitfinex","ETHUSD",1737852638607,0.0375896,3325.8,3325.3,0.7864]
["bitfinex","ETHUSD",1737852640705,0.0375896,3325.8,3325.3,3.79362]
["bitfinex","ETHUSD",1737852641977,0.0375896,3325.8,3325.3,4.23173922]
["bitfinex","ETHUSD",1737852642308,3.76186,3326.2,3325.3,1.22451922]
["bitfinex","ETHUSD",1737852642510,3.00655,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1737852643811,3.76186,3326.2,3325.7,0.7864]
["bitfinex","ETHUSD",1737852645513,0.03758658,3326.1,3325.7,0.7864]
["bitfinex","ETHUSD",1737852645712,3.76186,3326.2,3325.7,0.7864]
["bitfinex","ETHUSD",1737852649630,0.7554,3326.2,3325.7,3.79328]
["bitfinex","ETHUSD",1737852650628,0.7554,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1737852650831,0.03758637,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1737852652736,3.04411637,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1737852655544,3.7996,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1737852655836,3.7996,3324.7,3323.8,3.83851]
["bitfinex","ETHUSD",1737852655837,0.03760211,3324.6,3323.8,3.83859]
["bitfinex","ETHUSD",1737852656037,0.82940255,3324.7,3323.8,0.83]
["bitfinex","ETHUSD",1737852656205,0.82940255,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737852656543,3.83725255,3324.7,3324.0,0.383849]
["bitfinex","ETHUSD",1737852657791,3.83725255,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737852658128,3.00788,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737852659855,3.04557256,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737852660006,3.00807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737852660203,3.00807,3324.4,3323.3,0.83]
["bitfinex","ETHUSD",1737852660204,3.00859,3323.9,3323.3,0.83]
["bitfinex","ETHUSD",1737852660455,3.0083,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1737852660618,3.00844,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737852660943,3.00844,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737852661356,3.00844,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737852661649,3.04614822,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737852661878,3.00871,3323.7,3323.0,3.83931]
["bitfinex","ETHUSD",1737852662039,3.04632071,3323.7,3323.0,3.83931]
["bitfinex","ETHUSD",1737852662439,3.04632071,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1737852662634,3.04632071,3323.7,3323.1,0.36258126]
["bitfinex","ETHUSD",1737852662817,3.00854,3323.9,3323.3,0.83]
["bitfinex","ETHUSD",1737852663021,6.01712,3323.9,3323.3,0.83]
["bitfinex","ETHUSD",1737852663408,3.04622071,3323.8,3323.3,0.83]
["bitfinex","ETHUSD",1737852663603,3.04622071,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737852665666,3.80013,3324.1,3323.2,1.02519013]
["bitfinex","ETHUSD",1737852665945,0.7918,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737852666129,3.00803,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737852666330,3.00771,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737852666640,3.00771,3324.8,3324.1,3.75126]
["bitfinex","ETHUSD",1737852667053,8.31735,3325.2,3324.3,3.00806]
["bitfinex","ETHUSD",1737852667271,3.00745,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737852667581,5.31,3325.2,3324.6,0.83]
["bitfinex","ETHUSD",1737852667728,3.0073,3325.3,3324.6,0.83]
["bitfinex","ETHUSD",1737852668445,3.0073,3325.3,3324.6,1.569599]
["bitfinex","ETHUSD",1737852669254,3.00743,3325.1,3324.6,1.569599]
["bitfinex","ETHUSD",1737852671393,3.04484626,3325.3,3324.6,0.83]
["bitfinex","ETHUSD",1737852671693,0.03759628,3325.2,3324.3,0.8259]
["bitfinex","ETHUSD",1737852671859,3.00751,3325.0,3324.3,0.8259]
["bitfinex","ETHUSD",1737852672059,3.04527933,3324.9,3324.3,0.8259]
["bitfinex","ETHUSD",1737852672387,3.0077,3324.8,3324.3,1.509323]
["bitfinex","ETHUSD",1737852672958,3.04529933,3324.8,3324.3,1.509323]
["bitfinex","ETHUSD",1737852674095,3.0077,3324.8,3324.3,1.509323]
["bitfinex","ETHUSD",1737852674887,0.03759934,3325.0,3324.3,1.509323]
["bitfinex","ETHUSD",1737852675087,3.00762,3324.9,3324.3,1.509323]
["bitfinex","ETHUSD",1737852675297,0.03759935,3324.8,3324.3,1.509323]
["bitfinex","ETHUSD",1737852677120,0.03759935,3324.8,3324.3,4.517463]
["bitfinex","ETHUSD",1737852678085,0.03759937,3324.9,3324.3,4.517463]
["bitfinex","ETHUSD",1737852679815,0.03759937,3324.9,3324.3,1.509323]
["bitfinex","ETHUSD",1737852680019,3.00734,3325.2,3324.4,3.00798]
["bitfinex","ETHUSD",1737852680322,9.10896,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1737852680483,9.10896,3325.4,3324.6,3.00779]
["bitfinex","ETHUSD",1737852680984,9.10896,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1737852681183,9.10896,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1737852682121,9.10896,3325.4,3324.8,0.7978]
["bitfinex","ETHUSD",1737852682417,3.79896,3325.4,3324.8,0.7978]
["bitfinex","ETHUSD",1737852682610,3.79896,3325.4,3324.8,3.80549]
["bitfinex","ETHUSD",1737852683289,3.00699,3325.6,3324.8,3.80543]
["bitfinex","ETHUSD",1737852683323,5.31,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737852683627,5.31,3325.8,3325.2,3.80506]
["bitfinex","ETHUSD",1737852683805,5.31,3325.8,3325.2,0.7978]
["bitfinex","ETHUSD",1737852684126,5.31,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737852684313,8.3168,3325.8,3325.2,0.7978]
["bitfinex","ETHUSD",1737852684546,8.3168,3325.8,3325.2,3.80513]
["bitfinex","ETHUSD",1737852684939,3.04447923,3325.7,3325.2,0.7978]
["bitfinex","ETHUSD",1737852685110,3.00697,3325.6,3325.2,0.7978]
["bitfinex","ETHUSD",1737852685510,0.03758923,3325.7,3325.2,0.7978]
["bitfinex","ETHUSD",1737852686444,3.04447923,3325.7,3325.2,0.7978]
["bitfinex","ETHUSD",1737852688149,3.0067,3325.9,3325.2,3.80513]
["bitfinex","ETHUSD",1737852688349,3.00654,3326.1,3325.2,3.80513]
["bitfinex","ETHUSD",1737852688553,3.0068,3325.8,3325.2,3.80513]
["bitfinex","ETHUSD",1737852689337,3.383454,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737852689338,3.00662,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737852689721,3.00662,3326.0,3325.2,3.80513]
["bitfinex","ETHUSD",1737852690027,3.00671,3325.9,3325.2,3.80513]
["bitfinex","ETHUSD",1737852690554,3.00671,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1737852692455,3.00671,3325.9,3325.3,0.44415975]
["bitfinex","ETHUSD",1737852692754,0.03758747,3325.8,3325.2,0.7978]
["bitfinex","ETHUSD",1737852692930,3.04437747,3325.8,3325.2,0.7978]
["bitfinex","ETHUSD",1737852693545,3.00679,3325.8,3325.2,3.80511]
["bitfinex","ETHUSD",1737852693746,0.7618,3325.9,3325.2,3.80511]
["bitfinex","ETHUSD",1737852694449,3.00661,3326.0,3325.3,0.7966]
["bitfinex","ETHUSD",1737852694651,3.00661,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737852696370,0.7618,3326.3,3325.4,3.688256]
["bitfinex","ETHUSD",1737852696523,3.00622,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1737852696728,0.8118,3326.6,3325.8,3.83187]
["bitfinex","ETHUSD",1737852696952,3.00626,3326.4,3325.8,3.83187]
["bitfinex","ETHUSD",1737852697876,3.04399234,3326.3,3325.8,0.8251]
["bitfinex","ETHUSD",1737852698077,3.04376252,3326.5,3325.8,0.8251]
["bitfinex","ETHUSD",1737852698295,3.00635,3326.3,3325.8,0.8251]
["bitfinex","ETHUSD",1737852701172,3.00644,3326.2,3325.8,0.8251]
["bitfinex","ETHUSD",1737852702484,3.04376252,3326.5,3325.8,0.8251]
["bitfinex","ETHUSD",1737852702628,3.0063,3326.4,3325.8,0.8251]
["bitfinex","ETHUSD",1737852703055,3.00618,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737852703332,3.00609,3326.6,3325.9,3.83173]
["bitfinex","ETHUSD",1737852704041,3.00617,3326.5,3325.9,3.83173]
["bitfinex","ETHUSD",1737852706227,3.00598,3326.7,3326.0,3.389753]
["bitfinex","ETHUSD",1737852706885,3.00598,3326.7,3326.0,3.00658]
["bitfinex","ETHUSD",1737852708433,3.00598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737852709249,3.00582,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1737852709539,3.81744,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737852709757,3.81744,3327.1,3326.5,0.7673]
["bitfinex","ETHUSD",1737852709758,3.00564,3327.1,3326.5,0.7673]
["bitfinex","ETHUSD",1737852709959,3.00582,3326.9,3326.5,0.7673]
["bitfinex","ETHUSD",1737852710126,0.03757603,3326.8,3326.5,0.7673]
["bitfinex","ETHUSD",1737852710881,3.00582,3326.9,3326.5,0.7673]
["bitfinex","ETHUSD",1737852711090,3.86112603,3326.8,3326.2,3.77371]
["bitfinex","ETHUSD",1737852711245,3.86112603,3326.8,3324.6,6.17081]
["bitfinex","ETHUSD",1737852711246,3.00626,3326.4,3325.9,3.7673]
["bitfinex","ETHUSD",1737852712190,0.03758046,3326.3,3325.9,3.7673]
["bitfinex","ETHUSD",1737852713179,3.00626,3326.4,3325.9,3.7673]
["bitfinex","ETHUSD",1737852713486,3.00626,3326.4,3325.9,4.444706]
["bitfinex","ETHUSD",1737852714601,3.00619,3326.5,3325.9,4.444706]
["bitfinex","ETHUSD",1737852714777,0.03758046,3326.4,3325.9,7.451386]
["bitfinex","ETHUSD",1737852716061,0.03758046,3326.6,3325.9,4.444706]
["bitfinex","ETHUSD",1737852716268,0.03758046,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737852716479,0.03758046,3326.6,3326.0,4.0524066]
["bitfinex","ETHUSD",1737852720288,0.03758046,3326.6,3326.0,1.0458066]
["bitfinex","ETHUSD",1737852720590,0.03758046,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737852722900,3.04368046,3326.6,3325.9,6.77399]
["bitfinex","ETHUSD",1737852723204,3.04368046,3326.6,3325.7,0.7673]
["bitfinex","ETHUSD",1737852723205,3.00646,3326.2,3325.7,0.7673]
["bitfinex","ETHUSD",1737852723358,0.03758692,3326.1,3325.6,3.0]
["bitfinex","ETHUSD",1737852723557,0.03758692,3326.1,3325.5,6.0273]
["bitfinex","ETHUSD",1737852723752,3.00681,3325.8,3325.2,0.7673]
["bitfinex","ETHUSD",1737852724069,3.0444808,3325.7,3325.2,0.7673]
["bitfinex","ETHUSD",1737852724684,3.8243,3326.0,3325.2,3.77461]
["bitfinex","ETHUSD",1737852724685,3.00676,3325.9,3325.2,3.77461]
["bitfinex","ETHUSD",1737852725384,3.00676,3325.9,3324.5,3.00794]
["bitfinex","ETHUSD",1737852725385,0.8176,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737852725585,0.03759184,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737852729103,3.04466181,3325.5,3324.5,6.00791]
["bitfinex","ETHUSD",1737852729396,3.00733,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1737852729638,0.03759692,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737852730296,3.04504692,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1737852731102,3.04504692,3325.1,3324.3,3.7754]
["bitfinex","ETHUSD",1737852731400,0.7868,3325.0,3324.3,3.7754]
["bitfinex","ETHUSD",1737852731698,0.03759937,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1737852731902,0.03759937,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737852732201,0.03759937,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737852732905,0.03759937,3324.9,3324.3,6.01628]
["bitfinex","ETHUSD",1737852733107,0.03759937,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737852733826,0.03759937,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1737852734035,0.7868,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1737852734211,4.173445,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1737852734530,0.03759699,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1737852735027,0.03759699,3325.2,3324.6,0.813]
["bitfinex","ETHUSD",1737852735395,0.03759699,3325.2,3324.6,3.82079]
["bitfinex","ETHUSD",1737852737418,0.7868,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737852738921,0.7868,3325.3,3324.6,0.813]
["bitfinex","ETHUSD",1737852738922,0.03759697,3325.2,3324.6,0.813]
["bitfinex","ETHUSD",1737852739425,3.04493697,3325.2,3324.6,0.813]
["bitfinex","ETHUSD",1737852740122,3.04493697,3325.2,3324.6,3.82084]
["bitfinex","ETHUSD",1737852740813,3.04493697,3325.2,3324.6,0.813]
["bitfinex","ETHUSD",1737852741631,3.72882667,3325.2,3324.4,0.813]
["bitfinex","ETHUSD",1737852741807,3.00761,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737852742012,0.03759934,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737852745735,0.7868,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737852745935,0.7868,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1737852746108,3.04549933,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1737852746515,3.04549933,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1737852747502,3.04549933,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1737852748573,0.7868,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1737852748728,0.7868,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737852750649,3.79462,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737852751052,0.03760424,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737852753752,3.83549,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737852753915,0.03760438,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737852755847,0.03760438,3324.4,3323.7,3.82168]
["bitfinex","ETHUSD",1737852756052,0.03760438,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737852756840,0.03760438,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1737852757342,0.03760438,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737852760237,0.8275,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737852760238,0.86510454,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737852760411,0.8275,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737852760921,0.03760454,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737852761122,3.04573454,3324.4,3323.8,3.76677599]
["bitfinex","ETHUSD",1737852761364,3.04573454,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1737852766878,0.03760454,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1737852767080,0.8275,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737852770152,0.03760638,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1737852770583,0.7556,3324.1,3323.5,0.7657]
["bitfinex","ETHUSD",1737852770788,0.03760845,3324.0,3323.5,6.97214145]
["bitfinex","ETHUSD",1737852771089,0.7556,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1737852774918,0.03760841,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737852775609,0.03760841,3324.2,3323.5,0.96336145]
["bitfinex","ETHUSD",1737852775807,0.03760841,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1737852776011,0.03760841,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1737852776517,0.7556,3324.3,3323.9,3.00846]
["bitfinex","ETHUSD",1737852779099,0.7556,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1737852779592,0.7556,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1737852781072,0.03760422,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1737852781313,3.76346,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1737852781472,0.03760421,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1737852782512,3.04550421,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1737852782723,0.7556,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1737852784004,0.7556,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1737852784005,0.03760431,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1737852784209,3.00834,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737852784409,0.03760837,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1737852785327,0.03760837,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737852787056,3.80153836,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1737852787428,0.7556,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1737852787764,0.7556,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1737852789829,0.79320834,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1737852793764,3.80145834,3324.2,3323.4,3.0]
["bitfinex","ETHUSD",1737852793916,3.80145834,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1737852794241,3.80145834,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1737852794242,3.82387,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1737852794447,0.03761033,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737852794627,0.8155,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737852794965,0.8155,3323.9,3323.2,3.79922]
["bitfinex","ETHUSD",1737852794966,0.03761033,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1737852796057,0.03761033,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737852798220,0.8155,3323.7,3323.0,6.00932]
["bitfinex","ETHUSD",1737852798422,0.03761221,3323.6,3323.1,3.00915]
["bitfinex","ETHUSD",1737852798849,0.03761221,3323.6,3323.0,6.6926098]
["bitfinex","ETHUSD",1737852799054,0.03761221,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1737852799969,0.03761221,3323.6,3323.3,3.00899]
["bitfinex","ETHUSD",1737852800267,0.8155,3323.7,3323.3,3.610812]
["bitfinex","ETHUSD",1737852803890,0.8155,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737852804356,0.85311375,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737852804687,0.8155,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1737852804841,0.85311373,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1737852805684,0.85311373,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1737852806746,0.85311373,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1737852806971,0.85311373,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737852807172,0.8155,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737852810644,0.8155,3323.7,3323.4,3.00889]
["bitfinex","ETHUSD",1737852816931,0.7929,3323.9,3323.4,1.389994]
["bitfinex","ETHUSD",1737852817127,5.31,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1737852817280,0.7929,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1737852818178,0.7929,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1737852819521,0.7929,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737852835469,4.18019085,3325.0,3324.1,3.00831]
["bitfinex","ETHUSD",1737852835470,0.7853,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737852835757,1.17262085,3325.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737852835758,0.7853,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1737852839585,0.7853,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737852839757,5.31,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1737852840979,0.7853,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1737852844661,3.79241,3325.5,3324.7,0.7917]
["bitfinex","ETHUSD",1737852844860,3.83000506,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737852845559,3.00716,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737852846886,3.82996506,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737852847992,3.00716,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737852848404,3.04483369,3325.3,3324.7,0.7917]
["bitfinex","ETHUSD",1737852848685,3.00744,3325.1,3324.2,3.76813]
["bitfinex","ETHUSD",1737852848894,3.00744,3325.1,3324.4,3.00799]
["bitfinex","ETHUSD",1737852849588,3.00744,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737852849789,0.8104,3325.2,3324.5,3.609569]
["bitfinex","ETHUSD",1737852849993,3.81775,3325.2,3324.5,3.609569]
["bitfinex","ETHUSD",1737852851685,3.00744,3325.1,3324.5,3.609569]
["bitfinex","ETHUSD",1737852851902,3.04503647,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1737852852195,3.04503647,3325.1,3324.2,0.7599]
["bitfinex","ETHUSD",1737852852196,0.8104,3325.0,3324.2,0.7599]
["bitfinex","ETHUSD",1737852852499,3.8181,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1737852853201,3.00781,3324.7,3324.0,3.7683]
["bitfinex","ETHUSD",1737852853909,0.8104,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1737852856506,0.8104,3324.5,3323.7,6.76857]
["bitfinex","ETHUSD",1737852856810,3.85598389,3324.5,3323.8,4.211417]
["bitfinex","ETHUSD",1737852859896,3.85598389,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737852860901,0.84800389,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737852861106,0.8104,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737852861330,0.8104,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1737852861639,0.03760222,3324.4,3323.8,1.202857]
["bitfinex","ETHUSD",1737852861802,0.8104,3324.3,3323.8,1.202857]
["bitfinex","ETHUSD",1737852862005,0.8104,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737852862236,0.84800629,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737852862727,0.8104,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737852863636,3.81878,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737852863819,0.8104,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1737852864016,0.8104,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737852865434,0.8104,3324.1,3323.5,1.03914826]
["bitfinex","ETHUSD",1737852865619,0.8104,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1737852871004,0.03760667,3324.0,3323.5,4.04800826]
["bitfinex","ETHUSD",1737852871231,0.03760667,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1737852871433,0.7812,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1737852871643,0.7812,3323.9,3322.9,0.7918]
["bitfinex","ETHUSD",1737852872041,0.7812,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737852875560,0.7812,3323.9,3323.4,3.610769]
["bitfinex","ETHUSD",1737852876464,0.7812,3323.9,3323.5,3.00884]
["bitfinex","ETHUSD",1737852897180,0.03761023,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1737852897490,0.7619,3323.7,3323.4,3.00893]
["bitfinex","ETHUSD",1737852897697,0.7619,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1737852897915,0.03761022,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1737852898083,0.7697,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1737852903125,0.7697,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1737852903287,0.7697,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1737852903724,0.7697,3323.5,3322.8,0.6023723]
["bitfinex","ETHUSD",1737852903892,0.03761258,3323.4,3322.9,3.00936]
["bitfinex","ETHUSD",1737852904086,0.7697,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1737852904400,0.7697,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1737852904633,0.7697,3323.1,3322.7,6.00959]
["bitfinex","ETHUSD",1737852905309,0.80731806,3323.1,3322.7,6.00959]
["bitfinex","ETHUSD",1737852905635,0.80731806,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1737852905820,0.80731806,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737852906564,1.48988087,3323.1,3322.4,0.58694873]
["bitfinex","ETHUSD",1737852906710,3.01023,3322.0,3321.3,3.40027668]
["bitfinex","ETHUSD",1737852906910,1.17262085,3322.6,3321.3,3.40027668]
["bitfinex","ETHUSD",1737852906911,0.7697,3321.8,3321.3,0.38942668]
["bitfinex","ETHUSD",1737852907150,0.7697,3321.8,3321.3,3.40028668]
["bitfinex","ETHUSD",1737852907350,0.7697,3321.8,3321.4,0.41913867]
["bitfinex","ETHUSD",1737852907651,0.7697,3321.8,3321.3,0.38942668]
["bitfinex","ETHUSD",1737852907862,3.01052,3321.7,3321.3,0.38942668]
["bitfinex","ETHUSD",1737852908364,0.037635,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1737852908511,3.048295,3321.6,3320.8,6.16682617]
["bitfinex","ETHUSD",1737852908709,3.76668,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1737852909137,0.756,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737852909521,0.756,3321.5,3320.9,6.0112]
["bitfinex","ETHUSD",1737852909726,0.756,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1737852909939,0.756,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1737852911152,0.756,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1737852911153,0.756,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737852911354,0.79364289,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737852914654,0.756,3321.1,3319.9,3.7687]
["bitfinex","ETHUSD",1737852914971,0.756,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737852915759,0.756,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737852916062,0.756,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737852916844,0.756,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1737852921662,0.756,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737852921851,0.756,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1737852922542,0.79363258,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1737852930281,3.80411258,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1737852930446,3.01054,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1737852930643,0.03763518,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1737852932370,0.03763518,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1737852932371,3.82887,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737852932529,3.82887,3321.2,3320.4,5.26]
["bitfinex","ETHUSD",1737852932530,3.82887,3321.2,3320.4,8.27167]
["bitfinex","ETHUSD",1737852932731,3.04871207,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1737852933074,0.8179,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1737852935175,0.8179,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1737852937481,0.8179,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1737852937684,0.8179,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1737852938556,0.8179,3321.0,3320.7,3.01134]
["bitfinex","ETHUSD",1737852945153,0.03764201,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737852945754,0.03764201,3321.3,3320.3,0.381197]
["bitfinex","ETHUSD",1737852945958,0.03764201,3321.3,3320.6,3.01141]
["bitfinex","ETHUSD",1737852946288,0.03764201,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1737852946489,0.03764201,3321.3,3320.6,6.02284]
["bitfinex","ETHUSD",1737852946689,0.03764201,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1737852946900,0.8179,3321.5,3321.1,3.01096]
["bitfinex","ETHUSD",1737852947104,0.8179,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1737852947404,0.8179,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1737852947814,0.8179,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1737852951287,3.0102,3322.1,3321.2,3.81115]
["bitfinex","ETHUSD",1737852951288,0.8256,3322.1,3321.2,0.8002]
["bitfinex","ETHUSD",1737852951495,0.8256,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737852952825,0.8256,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1737852953321,0.8256,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1737852953711,1.209162,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1737852955477,1.209162,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1737852955715,0.03762909,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1737852956618,0.03762909,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737852957323,1.24679357,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737852957835,1.209162,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737852957998,0.8256,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737852961028,0.8256,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1737852961029,0.8256,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1737852961213,0.03762914,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1737852961919,0.03762914,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1737852962132,0.8256,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1737852962429,0.8256,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737852962645,0.8256,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1737852963217,0.8256,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1737852963573,0.8256,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1737852964182,0.8256,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1737852965273,0.8256,3321.5,3320.8,3.613567]
["bitfinex","ETHUSD",1737852965577,0.8256,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737852966142,0.03763627,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737852966341,0.8256,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1737852966549,0.8256,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1737852967842,0.8256,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1737852969994,0.8256,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737852970142,0.03763861,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737852970683,0.8286,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737852970836,0.03763912,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737852971033,0.8286,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737852971290,0.8286,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737852972857,0.8286,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1737852973061,0.42161532,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1737852973259,0.03764432,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1737852974212,0.8662443,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737852975266,0.8286,3321.0,3320.2,0.7938]
["bitfinex","ETHUSD",1737852975509,0.8286,3321.0,3320.7,3.01136]
["bitfinex","ETHUSD",1737852976675,0.8286,3321.0,3320.7,3.01133]
["bitfinex","ETHUSD",1737852977091,0.8286,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1737852978301,0.8286,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1737852979103,0.8286,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1737852982017,0.8286,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1737852982186,0.03764276,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1737852982924,0.8286,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737852983223,0.8286,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1737852984016,0.8286,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1737852985616,0.03764416,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1737852985819,0.03764416,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1737852985820,0.8286,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1737852986121,0.03764574,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1737852987509,3.8402,3320.5,3319.8,6.02431]
["bitfinex","ETHUSD",1737852987714,0.03765116,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1737852988123,4.67162803,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1737852988124,0.8286,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737852988314,0.86625036,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737852989072,0.8286,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737852992949,0.8286,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1737852993328,0.8286,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1737852994467,5.31,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1737852998459,0.8038,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1737852999561,0.8038,3320.8,3320.6,3.01142]
["bitfinex","ETHUSD",1737853000239,5.31,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1737853000560,0.8038,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1737853001068,0.8414423,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1737853001647,4.76863553,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1737853001845,0.8038,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737853002017,0.0376423,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1737853002218,0.8038,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737853002417,0.0376423,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1737853005030,0.8038,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737853006677,0.8038,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1737853006880,0.8038,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1737853007178,0.8038,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1737853007563,0.8038,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737853008735,3.81485,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1737853009380,0.8038,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737853013917,0.8038,3321.1,3320.7,0.7721]
["bitfinex","ETHUSD",1737853019337,0.8038,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1737853022094,3.01152,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737853022298,0.7953,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1737853023081,3.04933724,3320.4,3319.8,3.58773052]
["bitfinex","ETHUSD",1737853023480,3.04933724,3320.4,3319.8,0.58773052]
["bitfinex","ETHUSD",1737853024234,3.01169,3320.4,3319.8,3.59995052]
["bitfinex","ETHUSD",1737853024998,0.7953,3320.5,3319.8,3.59995052]
["bitfinex","ETHUSD",1737853025498,3.8069,3320.5,3319.8,3.59995052]
["bitfinex","ETHUSD",1737853026608,0.7953,3320.4,3319.8,3.59995052]
["bitfinex","ETHUSD",1737853027646,0.7953,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737853029146,0.7953,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1737853034919,0.03764908,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1737853035136,0.7953,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1737853035429,0.0376491,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1737853035652,0.8025,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1737853037646,0.8025,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737853037845,0.8025,3320.2,3320.0,3.614433]
["bitfinex","ETHUSD",1737853038583,0.8025,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1737853039893,0.8258,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1737853042251,0.8258,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1737853042449,0.8258,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737853042666,0.8258,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1737853043069,5.31,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1737853043292,0.8258,3321.1,3320.7,3.01137]
["bitfinex","ETHUSD",1737853044407,0.8258,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737853044676,0.8258,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1737853047248,5.31,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1737853047400,5.31,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1737853048016,0.8258,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1737853048241,0.8258,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1737853048398,0.0376349,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1737853049245,0.8258,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1737853053027,0.8258,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737853053453,0.8258,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1737853054484,0.78,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1737853054774,3.82838845,3321.5,3320.8,3.01124]
["bitfinex","ETHUSD",1737853055265,3.82838845,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737853055781,3.79075,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737853056633,0.81763844,3321.4,3320.7,3.0]
["bitfinex","ETHUSD",1737853056877,0.81763844,3321.4,3320.7,6.01135]
["bitfinex","ETHUSD",1737853057393,3.79088,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1737853057689,0.03764081,3321.2,3320.7,3.01135]
["bitfinex","ETHUSD",1737853060291,0.7997,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1737853060590,0.03764098,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1737853061352,0.7997,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1737853061863,0.7997,3320.9,3320.7,3.0114]
["bitfinex","ETHUSD",1737853063285,0.7997,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737853064766,0.7997,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737853068094,0.03764069,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737853070111,1.22215374,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737853070313,1.18451307,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737853070603,0.7997,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737853078815,0.03764056,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737853080418,0.83734055,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737853085991,3.84824055,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1737853086185,0.83734055,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737853087064,3.84821055,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737853089400,4.23303161,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737853090861,0.83734055,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737853091090,0.7997,3321.3,3320.8,3.84022]
["bitfinex","ETHUSD",1737853092799,3.81058,3321.3,3320.6,3.84039]
["bitfinex","ETHUSD",1737853093000,3.81058,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737853096225,3.81058,3321.3,3320.6,3.84039]
["bitfinex","ETHUSD",1737853097438,3.81058,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1737853105722,3.01074,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1737853105929,5.31,3321.6,3320.9,0.8289]
["bitfinex","ETHUSD",1737853106240,5.31,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737853106440,3.77888,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1737853107635,0.7685,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1737853109339,0.7685,3321.9,3321.0,0.8289]
["bitfinex","ETHUSD",1737853109340,3.04805205,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737853109575,3.73073326,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737853110780,0.7974,3321.6,3321.0,3.84002]
["bitfinex","ETHUSD",1737853110953,0.03763614,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737853111150,0.03763614,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737853111648,3.01078,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737853116883,0.7974,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737853120319,0.8350386,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737853122180,0.7974,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737853122411,0.7974,3321.3,3320.9,3.01118]
["bitfinex","ETHUSD",1737853123212,0.7974,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1737853123413,0.7974,3321.7,3321.2,3.01087]
["bitfinex","ETHUSD",1737853124118,0.7974,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737853129853,0.7974,3321.7,3321.2,3.01087]
["bitfinex","ETHUSD",1737853131430,0.75,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737853131942,3.7607,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737853132144,3.7607,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1737853135129,0.03763755,3321.4,3320.8,0.679419]
["bitfinex","ETHUSD",1737853135572,0.8074,3321.3,3320.8,3.690719]
["bitfinex","ETHUSD",1737853136383,0.03763822,3321.2,3320.8,0.679419]
["bitfinex","ETHUSD",1737853136541,0.8074,3321.3,3320.7,6.01135]
["bitfinex","ETHUSD",1737853136879,0.8074,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1737853137352,0.8074,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737853137692,3.0107,3321.5,3320.9,3.81012]
["bitfinex","ETHUSD",1737853137871,0.8074,3321.6,3320.9,1.481052]
["bitfinex","ETHUSD",1737853138184,0.8074,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737853139745,0.03763325,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737853140270,0.8074,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1737853141273,0.8074,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737853150586,0.03763326,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737853150794,0.8004,3321.4,3320.7,6.01136]
["bitfinex","ETHUSD",1737853151084,3.81119,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737853153856,0.8004,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737853158469,0.83803764,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737853159005,0.8004,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737853160213,0.03763763,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737853160371,0.8004,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737853160578,0.03763817,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737853160777,0.83803898,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737853161479,0.8004,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1737853162208,0.8004,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737853162519,0.8004,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737853163614,0.8004,3321.4,3321.2,3.01093]
["bitfinex","ETHUSD",1737853164527,0.8004,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1737853164803,0.8004,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1737853165627,8.32032,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1737853165770,1.69436697,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737853165969,0.86233497,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1737853166217,0.86233497,3321.8,3321.0,3.78152]
["bitfinex","ETHUSD",1737853166402,3.87274497,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1737853167793,3.83511,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737853167999,0.8247,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737853171001,0.8247,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737853171208,0.03763327,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1737853171716,0.8247,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737853174596,0.8247,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1737853178342,0.8247,3321.8,3321.3,3.311946]
["bitfinex","ETHUSD",1737853178494,0.8247,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737853184426,0.86233234,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737853184722,3.83517,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737853184923,0.8098,3321.7,3320.9,3.01123]
["bitfinex","ETHUSD",1737853185109,0.8098,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737853186440,3.82051,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737853188940,0.8098,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737853190440,0.03763653,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1737853191545,0.8035,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1737853191718,0.8035,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1737853194350,0.8035,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1737853194538,0.8035,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1737853194738,0.03764017,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1737853194940,0.8035,3320.8,3319.8,3.76462]
["bitfinex","ETHUSD",1737853195155,0.84114868,3320.7,3319.9,0.96259363]
["bitfinex","ETHUSD",1737853195463,0.84114868,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737853196955,0.8035,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737853198420,3.81493,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737853201377,0.03764747,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737853202175,3.85257746,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1737853203180,0.7543,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737853203341,0.7543,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1737853203541,0.7543,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737853203745,0.7543,3320.2,3319.7,3.614778]
["bitfinex","ETHUSD",1737853204298,0.03765065,3320.1,3319.7,3.614778]
["bitfinex","ETHUSD",1737853204892,0.7543,3320.2,3319.7,3.614778]
["bitfinex","ETHUSD",1737853207302,0.7543,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1737853208494,0.7543,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1737853208701,0.7543,3320.2,3319.6,3.01232]
["bitfinex","ETHUSD",1737853209606,0.7543,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1737853209758,0.7543,3320.2,3319.7,3.01228]
["bitfinex","ETHUSD",1737853210908,0.8195,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1737853211088,0.38037318,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1737853211089,0.8195,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737853211260,0.85715502,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737853211461,0.8195,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1737853214512,0.8195,3319.8,3318.9,5.87157362]
["bitfinex","ETHUSD",1737853214513,0.8195,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1737853215267,0.8195,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1737853215697,1.73369,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1737853215892,0.8195,3319.4,3318.9,3.01296]
["bitfinex","ETHUSD",1737853216063,0.8195,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1737853216270,0.8195,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1737853218403,0.8195,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737853220375,0.8195,3319.4,3318.6,1.23818059]
["bitfinex","ETHUSD",1737853220376,0.8195,3319.4,3319.0,3.01292]
["bitfinex","ETHUSD",1737853220575,0.7563,3319.7,3319.0,0.301292]
["bitfinex","ETHUSD",1737853220776,0.7563,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1737853221088,0.7563,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1737853221800,0.7563,3319.7,3319.3,3.01261]
["bitfinex","ETHUSD",1737853222322,0.7563,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1737853225269,0.7563,3319.7,3319.2,3.01269]
["bitfinex","ETHUSD",1737853225516,0.7563,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1737853229535,0.7563,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1737853230420,0.8186,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1737853230622,0.8186,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1737853231530,0.8186,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1737853232977,0.8186,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1737853234218,0.8186,3320.2,3319.4,3.313849]
["bitfinex","ETHUSD",1737853234522,3.83053,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1737853234706,0.03765261,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737853235020,0.8186,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737853235524,0.8186,3320.0,3319.2,3.01275]
["bitfinex","ETHUSD",1737853235682,0.8186,3319.4,3318.7,8.2732]
["bitfinex","ETHUSD",1737853235881,0.85625915,3319.4,3318.5,0.7911]
["bitfinex","ETHUSD",1737853236110,0.85625915,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1737853236630,0.85625915,3319.4,3318.5,3.80449]
["bitfinex","ETHUSD",1737853236791,0.8186,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737853236990,0.85626043,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737853237200,0.8186,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737853237944,0.8186,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1737853239843,0.8186,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737853240162,0.8055,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737853240454,0.84316429,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737853241250,0.84316429,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737853241251,0.8055,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737853241497,0.0376644,3318.9,3318.3,2.51357]
["bitfinex","ETHUSD",1737853241657,0.8055,3318.8,3318.3,2.51357]
["bitfinex","ETHUSD",1737853242355,0.03766603,3318.7,3318.3,2.51357]
["bitfinex","ETHUSD",1737853242520,0.84316603,3318.8,3318.3,2.51357]
["bitfinex","ETHUSD",1737853243420,4.3555,3318.8,3317.6,3.63170961]
["bitfinex","ETHUSD",1737853243668,0.8055,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737853244029,0.8055,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1737853244754,3.81909,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1737853246852,0.8055,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1737853250416,0.8055,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737853250620,0.8055,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737853252138,1.1874,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1737853252446,0.8111,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1737853252922,0.8111,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1737853253231,0.8111,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1737853254437,0.8111,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1737853254722,0.8111,3318.1,3317.9,3.01387]
["bitfinex","ETHUSD",1737853255071,0.8111,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737853255819,0.8111,3318.1,3317.9,3.01387]
["bitfinex","ETHUSD",1737853260867,0.8111,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737853261168,5.31,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737853261169,6.1211,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737853262935,0.8111,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737853264276,0.8111,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1737853265173,0.8111,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1737853265378,0.8111,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1737853267265,0.03767106,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1737853268167,0.7952,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1737853271603,0.7952,3318.3,3318.1,3.01375]
["bitfinex","ETHUSD",1737853273602,0.7913,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737853273809,0.7913,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1737853274584,0.7913,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1737853274909,0.7913,3318.6,3318.3,3.01356]
["bitfinex","ETHUSD",1737853275816,0.7913,3318.6,3317.9,0.7679]
["bitfinex","ETHUSD",1737853276033,0.7913,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1737853276236,0.380417,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1737853279031,0.03766694,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737853279260,0.7791,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1737853279459,0.81677102,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1737853279777,0.7791,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1737853282483,1.1621081,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1737853283648,1.1621081,3318.5,3317.7,0.015075]
["bitfinex","ETHUSD",1737853283852,1.1621081,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1737853284746,1.1621081,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1737853284747,0.7791,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1737853285074,0.7791,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1737853286943,1.15836,3318.2,3317.8,3.0543186]
["bitfinex","ETHUSD",1737853287846,0.7791,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1737853288056,0.7859,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737853288383,0.7859,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1737853288539,0.8255,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737853288735,0.914846,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737853288976,0.8255,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737853290886,0.8255,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1737853291059,0.8255,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1737853291252,0.8255,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1737853291453,0.8255,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737853291683,0.8255,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737853292198,1.209291,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737853292494,1.209291,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737853294595,1.209291,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1737853294764,1.209291,3319.4,3318.7,6.02637]
["bitfinex","ETHUSD",1737853295752,0.8255,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1737853297612,0.8255,3319.8,3318.6,0.7746]
["bitfinex","ETHUSD",1737853297760,3.83774,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1737853297967,0.8255,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737853298180,0.8255,3320.2,3319.3,0.680005]
["bitfinex","ETHUSD",1737853298380,0.8255,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1737853298708,3.01142,3320.7,3319.8,3.01214]
["bitfinex","ETHUSD",1737853298709,0.8255,3320.6,3319.8,3.01214]
["bitfinex","ETHUSD",1737853299070,0.8255,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1737853299269,3.83703,3320.6,3319.8,3.01214]
["bitfinex","ETHUSD",1737853299470,0.684845,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1737853300005,0.03764811,3320.4,3319.8,3.01214]
["bitfinex","ETHUSD",1737853300573,0.8255,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1737853300815,0.8255,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1737853301020,3.83674,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1737853301181,0.8255,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1737853301376,1.46853589,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737853302391,3.83638,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737853302588,4.552338,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737853302908,3.01097,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737853304202,1.541458,3321.3,3320.3,3.01171]
["bitfinex","ETHUSD",1737853304394,3.01105,3321.1,3320.3,3.01172]
["bitfinex","ETHUSD",1737853305712,3.01105,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1737853306418,3.83637,3321.3,3320.5,3.01155]
["bitfinex","ETHUSD",1737853306751,3.01101,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1737853307035,6.84731,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737853307330,3.83637,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737853308038,3.01096,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737853308209,3.01096,3321.2,3320.5,0.602327]
["bitfinex","ETHUSD",1737853308404,3.01096,3321.2,3320.4,3.01163]
["bitfinex","ETHUSD",1737853309132,3.01105,3321.1,3320.3,3.01172]
["bitfinex","ETHUSD",1737853310731,3.83638,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1737853312472,3.83638,3321.3,3320.3,3.01172]
["bitfinex","ETHUSD",1737853312770,3.01098,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737853313136,3.83637,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1737853314268,3.83637,3321.3,3320.7,3.81768]
["bitfinex","ETHUSD",1737853314447,3.83637,3321.3,3320.7,0.8063]
["bitfinex","ETHUSD",1737853318378,3.63571,3321.5,3320.7,3.8177]
["bitfinex","ETHUSD",1737853318684,0.625,3321.5,3321.2,0.8063]
["bitfinex","ETHUSD",1737853318846,0.625,3321.5,3321.2,3.81725]
["bitfinex","ETHUSD",1737853319047,0.625,3321.5,3321.2,4.198975]
["bitfinex","ETHUSD",1737853320156,0.625,3321.5,3321.2,1.188025]
["bitfinex","ETHUSD",1737853320364,0.625,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1737853321083,0.625,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737853321290,0.625,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1737853322995,0.7874,3321.4,3320.8,3.81754]
["bitfinex","ETHUSD",1737853324187,0.7874,3321.4,3320.9,3.01119]
["bitfinex","ETHUSD",1737853324389,0.7874,3321.4,3321.0,0.381749]
["bitfinex","ETHUSD",1737853324597,0.625,3321.5,3321.0,0.381749]
["bitfinex","ETHUSD",1737853324792,0.625,3321.5,3321.3,0.8063]
["bitfinex","ETHUSD",1737853325591,0.625,3321.5,3321.2,3.01092]
["bitfinex","ETHUSD",1737853326983,0.625,3321.5,3321.1,0.8063]
["bitfinex","ETHUSD",1737853327785,0.625,3321.5,3321.1,3.81733]
["bitfinex","ETHUSD",1737853327985,1.4124,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1737853331803,1.4124,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737853332050,4.42309,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737853332509,4.42309,3321.5,3320.9,3.694088]
["bitfinex","ETHUSD",1737853333022,1.4124,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737853333182,0.625,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737853335841,0.625,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737853336134,0.625,3321.5,3321.4,6.81147]
["bitfinex","ETHUSD",1737853336302,0.3125,3321.5,3321.4,7.793712]
["bitfinex","ETHUSD",1737853356218,0.3125,3321.5,3321.4,8.343712]
["bitfinex","ETHUSD",1737853358097,0.3125,3321.5,3321.4,13.603712]
["bitfinex","ETHUSD",1737853364031,0.3125,3321.5,3321.4,12.448012]
["bitfinex","ETHUSD",1737853369979,0.3125,3321.5,3321.4,7.188012]
["bitfinex","ETHUSD",1737853370184,0.3125,3321.5,3321.4,4.188012]
["bitfinex","ETHUSD",1737853370483,1.1265,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1737853370862,1.1265,3321.5,3321.1,6.011]
["bitfinex","ETHUSD",1737853371051,1.1265,3321.5,3320.8,3.20629]
["bitfinex","ETHUSD",1737853371251,0.814,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1737853374380,0.814,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1737853374585,0.814,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1737853375059,0.814,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1737853375256,0.85163757,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1737853375490,0.814,3320.9,3320.2,0.60674299]
["bitfinex","ETHUSD",1737853375705,0.814,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1737853375865,0.814,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1737853377500,0.814,3320.7,3320.0,5.26]
["bitfinex","ETHUSD",1737853377501,1.196534,3320.7,3320.0,5.26]
["bitfinex","ETHUSD",1737853377704,0.814,3320.6,3320.0,8.27203]
["bitfinex","ETHUSD",1737853378066,0.814,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1737853378399,0.814,3320.6,3320.1,6.01195]
["bitfinex","ETHUSD",1737853378979,0.814,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1737853384410,0.814,3320.6,3319.9,6.01212]
["bitfinex","ETHUSD",1737853384411,0.814,3320.6,3320.0,0.8167]
["bitfinex","ETHUSD",1737853384725,0.8033,3321.1,3320.7,3.01137]
["bitfinex","ETHUSD",1737853384900,0.8033,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1737853385420,0.8033,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1737853385586,0.8033,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737853387518,0.8033,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1737853388855,0.8033,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1737853389229,1.184718,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1737853389431,3.81437,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1737853389740,3.81437,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1737853392458,0.3125,3321.5,3320.3,3.01169]
["bitfinex","ETHUSD",1737853392459,0.7671,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1737853392600,3.01115,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1737853392804,0.7671,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737853393908,0.7671,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1737853394109,3.0108,3321.4,3320.4,0.602353]
["bitfinex","ETHUSD",1737853394339,0.7671,3321.3,3321.0,3.01105]
["bitfinex","ETHUSD",1737853394544,1.0796,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1737853395253,1.0796,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1737853395453,1.0796,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1737853398659,1.0796,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1737853398955,1.0796,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1737853400306,1.0796,3321.5,3321.3,3.0108]
["bitfinex","ETHUSD",1737853401023,0.3125,3321.5,3321.3,3.0108]
["bitfinex","ETHUSD",1737853401428,0.3125,3321.5,3320.7,0.7646]
["bitfinex","ETHUSD",1737853401731,0.3125,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737853401878,0.3125,3321.5,3321.4,3.69242]
["bitfinex","ETHUSD",1737853409246,0.3125,3321.5,3321.4,7.46192]
["bitfinex","ETHUSD",1737853410189,0.3125,3321.5,3321.4,6.69242]
["bitfinex","ETHUSD",1737853411481,0.3125,3321.5,3321.4,6.01077]
["bitfinex","ETHUSD",1737853411750,0.3125,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737853412466,0.3125,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1737853412913,0.3125,3321.5,3321.2,3.0]
["bitfinex","ETHUSD",1737853414303,0.7526,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1737853414505,0.7526,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737853414726,0.7526,3321.4,3321.0,3.0]
["bitfinex","ETHUSD",1737853416523,0.7526,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1737853417537,0.7526,3321.4,3320.9,6.01121]
["bitfinex","ETHUSD",1737853418441,0.7526,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1737853418942,3.0485755,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1737853419129,3.0485755,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1737853419130,3.81347,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1737853419325,3.01114,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1737853419517,0.8024,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1737853419718,0.8024,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1737853419719,0.84004243,3320.9,3320.1,0.58850092]
["bitfinex","ETHUSD",1737853419922,0.8024,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1737853420329,0.84004245,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1737853421718,0.8024,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1737853428453,0.8024,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1737853428767,0.8024,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1737853428916,8.32088,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1737853428917,0.8156,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1737853429408,0.8156,3321.2,3320.4,0.37621515]
["bitfinex","ETHUSD",1737853429409,0.8156,3321.2,3320.9,3.01116]
["bitfinex","ETHUSD",1737853431491,0.8156,3321.2,3321.0,3.01105]
["bitfinex","ETHUSD",1737853434900,0.8156,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1737853437438,0.03763958,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1737853437990,1.20200496,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1737853438306,0.03764069,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1737853438551,0.8156,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1737853438885,0.8156,3321.2,3320.8,3.01128]
["bitfinex","ETHUSD",1737853439438,0.8156,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1737853439623,0.8156,3321.2,3320.8,3.37060795]
["bitfinex","ETHUSD",1737853440021,0.8156,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1737853441045,0.8294,3321.5,3321.1,3.01105]
["bitfinex","ETHUSD",1737853441247,0.8294,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1737853446051,0.8294,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737853447000,0.8294,3321.9,3321.3,1.388588]
["bitfinex","ETHUSD",1737853447198,0.8294,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1737853447429,0.8294,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1737853447838,0.8294,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1737853448019,3.00981,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737853448020,0.8294,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737853448750,0.8294,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1737853449247,0.8294,3322.5,3321.8,3.7968]
["bitfinex","ETHUSD",1737853449248,0.8294,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1737853453309,0.8294,3322.5,3322.0,3.690922]
["bitfinex","ETHUSD",1737853455040,0.8294,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737853456069,0.803,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1737853456254,0.803,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1737853461266,3.81251,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1737853461568,3.81251,3322.8,3322.1,3.41621604]
["bitfinex","ETHUSD",1737853464596,3.81251,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1737853466686,0.803,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1737853466892,0.803,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1737853476696,8.31907,3323.3,3322.3,0.8188]
["bitfinex","ETHUSD",1737853476697,0.781,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1737853477261,0.781,3323.1,3322.9,0.300944]
["bitfinex","ETHUSD",1737853477458,0.781,3323.4,3322.9,0.300944]
["bitfinex","ETHUSD",1737853477691,0.781,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1737853479878,3.78998,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1737853481006,3.78998,3323.4,3322.7,0.7725]
["bitfinex","ETHUSD",1737853481173,0.781,3323.4,3322.7,0.7725]
["bitfinex","ETHUSD",1737853481372,0.781,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737853481600,0.781,3323.4,3322.9,0.3782]
["bitfinex","ETHUSD",1737853485216,3.78997,3323.4,3322.9,0.3782]
["bitfinex","ETHUSD",1737853486698,0.781,3323.4,3322.9,0.3782]
["bitfinex","ETHUSD",1737853487895,3.00869,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1737853487896,0.756,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737853488108,0.756,3323.6,3322.9,0.3782]
["bitfinex","ETHUSD",1737853488290,3.76478,3323.6,3323.0,0.33877]
["bitfinex","ETHUSD",1737853488486,3.76478,3323.6,3323.0,3.34809]
["bitfinex","ETHUSD",1737853491533,0.756,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1737853491938,0.756,3323.6,3323.0,0.33877]
["bitfinex","ETHUSD",1737853492429,3.76478,3323.6,3323.0,0.33877]
["bitfinex","ETHUSD",1737853493194,0.756,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737853493441,0.756,3323.6,3323.1,3.644971]
["bitfinex","ETHUSD",1737853494316,6.1325,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1737853494543,0.8225,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1737853496139,0.8225,3323.9,3323.6,3.00876]
["bitfinex","ETHUSD",1737853496561,0.8225,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1737853496866,0.8225,3323.9,3323.5,3.30973]
["bitfinex","ETHUSD",1737853500163,1.135,3324.2,3323.6,3.00869]
["bitfinex","ETHUSD",1737853500332,4.14325,3324.2,3323.6,3.00869]
["bitfinex","ETHUSD",1737853501370,0.3125,3324.2,3323.9,3.00848]
["bitfinex","ETHUSD",1737853501691,0.3125,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1737853501888,0.3125,3324.2,3324.0,0.37771]
["bitfinex","ETHUSD",1737853503201,0.3125,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737853504782,0.3125,3324.2,3324.1,3.77693]
["bitfinex","ETHUSD",1737853506468,0.3125,3324.2,3324.1,6.77693]
["bitfinex","ETHUSD",1737853507911,0.3125,3324.2,3324.1,7.32693]
["bitfinex","ETHUSD",1737853508077,0.3125,3324.2,3324.1,8.47690108]
["bitfinex","ETHUSD",1737853508406,0.3125,3324.2,3324.1,13.73690108]
["bitfinex","ETHUSD",1737853508772,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853508971,0.3125,3324.5,3324.4,3.82516]
["bitfinex","ETHUSD",1737853509178,0.3125,3324.5,3324.4,6.82516]
["bitfinex","ETHUSD",1737853509377,0.3125,3324.5,3324.4,7.808493]
["bitfinex","ETHUSD",1737853513170,0.3125,3324.5,3324.4,8.40403858]
["bitfinex","ETHUSD",1737853513616,0.3125,3324.5,3324.4,7.58693858]
["bitfinex","ETHUSD",1737853515122,0.3125,3324.5,3324.4,6.991393]
["bitfinex","ETHUSD",1737853517178,0.3125,3324.5,3324.4,3.983333]
["bitfinex","ETHUSD",1737853517421,0.3125,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1737853520215,0.3125,3324.5,3324.2,3.0]
["bitfinex","ETHUSD",1737853520397,0.7819,3324.4,3324.2,3.0]
["bitfinex","ETHUSD",1737853523626,0.7819,3324.4,3324.1,1.14997108]
["bitfinex","ETHUSD",1737853523926,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853526220,0.7819,3324.4,3324.2,3.00819]
["bitfinex","ETHUSD",1737853527197,0.3125,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1737853528620,0.3125,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1737853529182,0.3125,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1737853529416,0.3125,3324.5,3324.3,3.608946]
["bitfinex","ETHUSD",1737853530720,0.3125,3324.5,3324.3,0.600816]
["bitfinex","ETHUSD",1737853530922,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853541117,0.3125,3324.5,3324.4,3.80616]
["bitfinex","ETHUSD",1737853549236,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853549433,0.3125,3324.5,3324.4,4.33695508]
["bitfinex","ETHUSD",1737853555357,1.0716,3324.5,3324.3,5.860816]
["bitfinex","ETHUSD",1737853559975,1.0716,3324.5,3324.3,0.600816]
["bitfinex","ETHUSD",1737853561190,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853573827,1.0893,3324.5,3324.2,6.01633]
["bitfinex","ETHUSD",1737853574031,1.0893,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1737853574375,1.0893,3324.5,3324.3,3.00811]
["bitfinex","ETHUSD",1737853574684,1.0893,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853579039,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853580844,1.0893,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853583739,0.3125,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1737853583943,0.3125,3324.5,3324.4,3.7284637]
["bitfinex","ETHUSD",1737853585737,0.3125,3324.5,3324.4,4.5307637]
["bitfinex","ETHUSD",1737853587713,0.3125,3324.5,3324.4,5.0807637]
["bitfinex","ETHUSD",1737853589644,0.3125,3324.5,3324.4,10.3407637]
["bitfinex","ETHUSD",1737853592543,0.3125,3324.5,3324.4,13.3407637]
["bitfinex","ETHUSD",1737853595907,0.8221,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737853596106,5.31,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1737853596107,0.8221,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737853596269,0.8221,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1737853596678,0.8221,3326.2,3326.0,3.00659]
["bitfinex","ETHUSD",1737853596922,0.8221,3326.5,3325.8,3.83069]
["bitfinex","ETHUSD",1737853597133,0.8221,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1737853597614,0.8221,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737853598869,0.8221,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1737853599079,0.8221,3326.5,3326.3,3.00632]
["bitfinex","ETHUSD",1737853600376,0.8221,3326.5,3326.3,3.00627]
["bitfinex","ETHUSD",1737853600692,0.8221,3326.5,3326.4,0.300627]
["bitfinex","ETHUSD",1737853601521,3.00571,3327.0,3326.4,0.300627]
["bitfinex","ETHUSD",1737853601700,0.8221,3326.9,3326.4,3.306877]
["bitfinex","ETHUSD",1737853601914,0.8221,3326.9,3326.4,0.300627]
["bitfinex","ETHUSD",1737853602090,3.82791,3326.9,3326.4,0.300627]
["bitfinex","ETHUSD",1737853602426,3.82791,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1737853602729,3.82791,3326.9,3325.9,8.649749]
["bitfinex","ETHUSD",1737853602730,3.82791,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737853603235,0.8221,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737853604701,0.8221,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1737853604901,3.82799,3326.8,3326.1,6.00651]
["bitfinex","ETHUSD",1737853605087,3.82799,3326.8,3326.2,0.901311]
["bitfinex","ETHUSD",1737853605287,3.00589,3326.8,3326.2,0.901311]
["bitfinex","ETHUSD",1737853605488,0.8221,3326.7,3326.2,0.901311]
["bitfinex","ETHUSD",1737853607801,0.8221,3326.7,3326.2,3.907711]
["bitfinex","ETHUSD",1737853611936,0.8221,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1737853612105,0.8221,3326.7,3326.3,3.3971051]
["bitfinex","ETHUSD",1737853612801,0.8221,3326.7,3326.3,0.3907651]
["bitfinex","ETHUSD",1737853613139,0.8221,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1737853614242,0.8221,3326.7,3326.5,3.00609]
["bitfinex","ETHUSD",1737853614806,0.7877,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1737853615018,0.7877,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1737853615365,0.7877,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1737853616336,0.9145178,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1737853616842,0.9145178,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1737853617199,0.9145178,3327.8,3327.2,3.82542]
["bitfinex","ETHUSD",1737853617403,0.9145178,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1737853618854,0.9145178,3327.8,3327.2,3.443062]
["bitfinex","ETHUSD",1737853619156,0.9145178,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1737853619358,3.79284,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1737853619530,0.7877,3327.7,3327.1,6.00556]
["bitfinex","ETHUSD",1737853621260,0.7877,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737853627621,3.00517,3327.6,3326.8,3.61433344]
["bitfinex","ETHUSD",1737853627818,3.0055,3327.3,3326.8,0.60845344]
["bitfinex","ETHUSD",1737853628031,0.7877,3327.2,3326.7,5.26]
["bitfinex","ETHUSD",1737853628366,3.79326,3327.2,3326.7,5.26]
["bitfinex","ETHUSD",1737853628874,0.7669,3327.1,3326.7,5.26]
["bitfinex","ETHUSD",1737853629278,3.0431905,3327.1,3326.7,5.26]
["bitfinex","ETHUSD",1737853629426,0.7669,3327.0,3326.7,5.26]
["bitfinex","ETHUSD",1737853630475,0.7669,3327.0,3326.0,3.2016]
["bitfinex","ETHUSD",1737853630476,3.77298,3326.6,3326.0,3.2016]
["bitfinex","ETHUSD",1737853631051,0.7669,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1737853632360,0.7669,3326.6,3326.2,6.0064]
["bitfinex","ETHUSD",1737853633240,0.7669,3326.9,3326.0,0.195]
["bitfinex","ETHUSD",1737853633448,0.7669,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1737853634463,0.7669,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1737853634662,0.7669,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1737853635273,0.7669,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737853637693,0.7669,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737853638379,0.7669,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1737853642381,0.7669,3326.9,3326.4,0.600618]
["bitfinex","ETHUSD",1737853642556,0.7669,3326.9,3326.6,3.00599]
["bitfinex","ETHUSD",1737853642877,0.7669,3326.9,3326.7,3.00594]
["bitfinex","ETHUSD",1737853643572,0.7669,3327.3,3326.7,3.00594]
["bitfinex","ETHUSD",1737853643784,0.7669,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1737853646267,3.00535,3327.4,3326.6,3.00599]
["bitfinex","ETHUSD",1737853646467,3.00568,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737853646795,0.7669,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1737853647093,0.7669,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1737853647302,0.7669,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1737853647800,0.7669,3327.0,3326.5,3.00612]
["bitfinex","ETHUSD",1737853648517,0.7727,3326.8,3326.3,3.60941797]
["bitfinex","ETHUSD",1737853648660,3.8161636,3326.8,3326.3,0.3609418]
["bitfinex","ETHUSD",1737853648864,3.8161636,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737853649103,3.77859,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737853649976,3.77859,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737853650912,3.00599,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1737853651114,0.7727,3326.6,3326.1,3.901324]
["bitfinex","ETHUSD",1737853651280,0.7727,3326.6,3326.1,0.901324]
["bitfinex","ETHUSD",1737853651461,0.7727,3326.6,3326.1,6.0065]
["bitfinex","ETHUSD",1737853654457,0.7727,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737853654655,0.7727,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737853654824,0.81027925,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1737853655855,0.7727,3326.3,3325.8,6.00678]
["bitfinex","ETHUSD",1737853656149,0.7727,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1737853660869,0.7727,3326.3,3326.0,6.00654]
["bitfinex","ETHUSD",1737853665868,0.7727,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737853666079,0.7727,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737853666273,0.377831,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737853666570,0.7727,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737853667290,0.7727,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1737853668346,0.7727,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1737853671241,0.7853,3327.2,3326.5,0.8235]
["bitfinex","ETHUSD",1737853671557,0.7853,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737853671710,0.82287266,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737853672946,0.7853,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737853676352,0.7853,3327.2,3326.7,3.306512]
["bitfinex","ETHUSD",1737853677964,0.7853,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737853678196,0.7853,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1737853678464,0.7853,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1737853679368,0.7877,3327.7,3327.0,3.00566]
["bitfinex","ETHUSD",1737853679530,0.7877,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737853680937,0.7877,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737853681676,0.7877,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1737853682260,0.1268178,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737853682601,0.1268178,3327.8,3327.6,0.300524]
["bitfinex","ETHUSD",1737853683643,0.1268178,3327.8,3327.1,6.306096]
["bitfinex","ETHUSD",1737853683840,3.7928,3327.7,3327.1,3.306166]
["bitfinex","ETHUSD",1737853684286,3.7928,3327.7,3327.1,0.300566]
["bitfinex","ETHUSD",1737853684503,3.7428,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1737853684795,3.7428,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1737853685751,0.7377,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737853685906,3.00538,3327.4,3326.6,3.00602]
["bitfinex","ETHUSD",1737853686465,3.00538,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1737853686811,3.00538,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737853687704,0.7514,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1737853688364,0.03756988,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1737853688558,0.7712,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1737853689113,0.7712,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1737853689293,0.80877307,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1737853690318,0.7712,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1737853690690,0.7712,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1737853692086,0.7712,3327.3,3327.1,3.00555]
["bitfinex","ETHUSD",1737853692331,0.7712,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737853692658,0.7712,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737853692991,0.1268178,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1737853693825,0.1268178,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1737853694332,0.1268178,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1737853696495,0.1268178,3327.8,3327.5,3.305742]
["bitfinex","ETHUSD",1737853697137,0.1268178,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1737853709908,0.1268178,3327.8,3327.5,0.300522]
["bitfinex","ETHUSD",1737853712772,0.1268178,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737853712923,0.7523,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737853714662,0.7523,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1737853714879,0.1268178,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1737853723923,0.1268178,3327.8,3327.1,0.60495344]
["bitfinex","ETHUSD",1737853724072,3.75748,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1737853724273,3.75748,3327.6,3327.0,3.682183]
["bitfinex","ETHUSD",1737853724479,3.00526,3327.5,3327.0,0.676543]
["bitfinex","ETHUSD",1737853724675,0.7523,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737853725087,0.7523,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1737853725272,3.00545,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1737853725472,3.75783,3327.2,3326.7,0.58800375]
["bitfinex","ETHUSD",1737853725677,3.75783,3327.2,3326.4,9.184]
["bitfinex","ETHUSD",1737853725678,6.01132,3327.1,3326.4,9.184]
["bitfinex","ETHUSD",1737853725863,6.01132,3327.1,3326.4,1.488424]
["bitfinex","ETHUSD",1737853726064,3.00589,3326.9,3326.0,0.7539]
["bitfinex","ETHUSD",1737853726265,0.7523,3326.7,3326.1,0.60186074]
["bitfinex","ETHUSD",1737853726575,3.75834,3326.7,3326.1,0.60186074]
["bitfinex","ETHUSD",1737853726886,0.7523,3326.7,3326.1,0.60186074]
["bitfinex","ETHUSD",1737853727062,3.75834,3326.7,3326.1,0.60186074]
["bitfinex","ETHUSD",1737853727563,0.0375777,3326.6,3326.1,0.60186074]
["bitfinex","ETHUSD",1737853727776,0.0375777,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737853728004,0.0375777,3326.6,3326.0,3.702738]
["bitfinex","ETHUSD",1737853728198,0.0375777,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737853728512,0.7523,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737853728919,0.7523,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1737853729214,0.7523,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1737853740532,0.03758004,3326.5,3325.8,0.60198095]
["bitfinex","ETHUSD",1737853740824,0.03758004,3326.5,3325.7,3.00683]
["bitfinex","ETHUSD",1737853740825,0.7619,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737853741011,0.7619,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1737853741705,0.7619,3326.1,3325.7,6.01366]
["bitfinex","ETHUSD",1737853741919,0.7619,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1737853742715,0.7619,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1737853742912,0.7619,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737853743113,0.7619,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1737853743331,0.7619,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1737853743697,0.7619,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737853744026,0.7619,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1737853744424,0.7619,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1737853744798,0.7619,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1737853745632,0.7619,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1737853748430,0.7619,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737853749742,0.7619,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1737853752107,0.7619,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737853752715,0.7619,3325.8,3325.0,0.60170808]
["bitfinex","ETHUSD",1737853753041,0.7619,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1737853756364,0.7619,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1737853757352,0.7619,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737853757569,0.7619,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1737853758793,0.7619,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1737853759461,0.7619,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737853759964,3.00707,3325.5,3324.6,3.80279]
["bitfinex","ETHUSD",1737853760119,3.00689,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1737853760120,3.85845038,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737853761738,3.04475038,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737853762057,0.8137,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737853764258,0.03759319,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1737853766740,0.7787,3325.1,3324.6,3.00779]
["bitfinex","ETHUSD",1737853767077,3.04518434,3325.0,3324.3,6.0081]
["bitfinex","ETHUSD",1737853767235,3.78631,3324.9,3324.3,6.0081]
["bitfinex","ETHUSD",1737853767435,0.03759894,3324.8,3324.3,6.0081]
["bitfinex","ETHUSD",1737853767933,0.7787,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1737853770673,0.7787,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1737853771053,0.7828,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1737853771284,0.7828,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737853772258,0.7828,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737853772472,0.7828,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737853775361,0.7828,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737853776311,0.7828,3325.5,3324.7,3.308566]
["bitfinex","ETHUSD",1737853776508,0.7828,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737853781553,0.03759299,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737853781902,3.04475299,3325.4,3324.8,0.3308566]
["bitfinex","ETHUSD",1737853782106,3.04475299,3325.4,3324.7,3.308566]
["bitfinex","ETHUSD",1737853782600,0.8156,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737853782754,0.85319729,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737853784492,3.86064729,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737853784707,3.0076,3325.0,3324.3,6.00814]
["bitfinex","ETHUSD",1737853784989,3.86081888,3324.9,3324.3,6.00814]
["bitfinex","ETHUSD",1737853785167,0.8156,3324.8,3324.3,6.00814]
["bitfinex","ETHUSD",1737853787573,0.8156,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1737853788710,0.8156,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1737853792113,0.7643,3325.3,3324.6,0.300787]
["bitfinex","ETHUSD",1737853792261,0.7643,3325.3,3324.9,3.00757]
["bitfinex","ETHUSD",1737853792901,0.7643,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1737853793366,0.7643,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737853794989,0.03759448,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737853795793,0.7643,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1737853796013,0.7643,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737853800507,3.00735,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737853800707,0.8221,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737853800914,0.85969451,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737853801113,0.85969451,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1737853801114,3.00777,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737853801430,0.8221,3324.7,3324.3,3.0]
["bitfinex","ETHUSD",1737853803134,0.8221,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737853803325,0.8221,3324.9,3324.6,3.00785]
["bitfinex","ETHUSD",1737853803630,0.8221,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1737853803831,3.00717,3325.4,3324.7,0.905785]
["bitfinex","ETHUSD",1737853804046,0.8221,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737853805158,0.85969352,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737853805505,3.86695352,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737853806555,0.8221,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737853807652,0.8221,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737853807861,0.8221,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853811259,0.818,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1737853811462,3.00767,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737853812551,3.00767,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737853812849,0.818,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737853813011,0.818,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1737853814934,0.818,3325.0,3324.6,0.355788]
["bitfinex","ETHUSD",1737853815249,0.818,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853817153,0.03759494,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737853817453,0.85559497,3325.2,3324.6,3.55787]
["bitfinex","ETHUSD",1737853817655,0.818,3325.2,3324.6,6.56574]
["bitfinex","ETHUSD",1737853820157,0.85559497,3325.2,3324.6,3.55787]
["bitfinex","ETHUSD",1737853820515,0.818,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853822948,0.818,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1737853824854,0.818,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737853824855,0.03759498,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737853830367,3.82534,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737853830662,0.818,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853836369,0.03759501,3325.4,3324.8,1.682078]
["bitfinex","ETHUSD",1737853836573,0.8036,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737853837050,3.04412722,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737853837366,0.8036,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737853837581,0.8036,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737853837786,3.81023,3326.0,3325.3,3.55724]
["bitfinex","ETHUSD",1737853838073,4.49565468,3326.0,3325.3,3.55724]
["bitfinex","ETHUSD",1737853839067,4.49565468,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737853839284,0.03758712,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737853839974,4.49565468,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737853840657,0.03758712,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737853840852,4.49565468,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737853841881,0.03758712,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737853842084,0.03758712,3325.9,3325.2,0.7763]
["bitfinex","ETHUSD",1737853842085,0.03758712,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737853842285,0.03758712,3325.9,3325.3,3.55724]
["bitfinex","ETHUSD",1737853846551,3.81023,3326.0,3325.3,3.55724]
["bitfinex","ETHUSD",1737853848394,3.81023,3326.0,3324.9,0.7763]
["bitfinex","ETHUSD",1737853848395,0.8036,3325.8,3324.9,0.7763]
["bitfinex","ETHUSD",1737853848575,0.8057,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1737853848777,0.8057,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1737853848964,0.8057,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737853850716,0.8057,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1737853850862,0.8057,3325.8,3325.5,0.55]
["bitfinex","ETHUSD",1737853853769,0.03758775,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737853854095,0.8057,3325.4,3324.7,7.39091157]
["bitfinex","ETHUSD",1737853854399,3.81291,3325.4,3324.7,6.61421157]
["bitfinex","ETHUSD",1737853854564,3.81291,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737853855311,3.04485319,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737853855874,0.8057,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853856962,0.8057,3325.2,3324.6,8.26782]
["bitfinex","ETHUSD",1737853857192,0.8057,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737853857904,0.8057,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853861906,0.84329401,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737853862204,0.84329401,3325.2,3324.6,3.55785]
["bitfinex","ETHUSD",1737853863904,0.84329401,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853874418,0.8057,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737853875512,0.8057,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853875714,0.8057,3325.2,3324.9,0.905769]
["bitfinex","ETHUSD",1737853875886,0.8057,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853880186,0.8057,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1737853880434,0.03759391,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1737853880737,0.03759391,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737853885198,0.03759391,3325.1,3324.7,3.55775]
["bitfinex","ETHUSD",1737853886635,0.8057,3325.2,3324.7,3.55775]
["bitfinex","ETHUSD",1737853887123,0.84329467,3325.2,3324.7,3.55775]
["bitfinex","ETHUSD",1737853888613,0.8057,3325.2,3324.7,3.55775]
["bitfinex","ETHUSD",1737853889326,0.84329466,3325.2,3324.7,3.55775]
["bitfinex","ETHUSD",1737853892639,0.8057,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853905396,0.84329451,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853906084,0.8057,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853906272,0.03759449,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737853911001,0.8057,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853914102,0.8432944,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853915209,0.03759439,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737853917166,0.8057,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853919418,0.84329436,3325.2,3324.9,0.55]
["bitfinex","ETHUSD",1737853919715,0.84329436,3325.2,3324.6,3.5578]
["bitfinex","ETHUSD",1737853919916,1.2283488,3325.2,3324.3,3.78483]
["bitfinex","ETHUSD",1737853920083,0.8023,3325.1,3324.2,5.26]
["bitfinex","ETHUSD",1737853920292,0.8023,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737853920492,0.03759946,3324.7,3324.2,8.26822]
["bitfinex","ETHUSD",1737853921030,0.03759946,3324.7,3324.3,3.55]
["bitfinex","ETHUSD",1737853921819,0.03759946,3324.7,3324.3,6.55814]
["bitfinex","ETHUSD",1737853922232,0.8023,3324.8,3324.3,6.55814]
["bitfinex","ETHUSD",1737853922685,0.03759943,3324.7,3324.3,6.55814]
["bitfinex","ETHUSD",1737853923722,0.83990005,3324.8,3324.3,6.55814]
["bitfinex","ETHUSD",1737853924520,0.8023,3324.8,3324.3,6.55814]
["bitfinex","ETHUSD",1737853928322,0.8023,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737853931313,0.03760093,3324.7,3324.2,3.55823]
["bitfinex","ETHUSD",1737853932700,0.7617,3324.6,3324.2,3.55823]
["bitfinex","ETHUSD",1737853932909,0.03760136,3324.5,3324.2,3.55823]
["bitfinex","ETHUSD",1737853935936,0.7617,3324.6,3324.2,3.55823]
["bitfinex","ETHUSD",1737853936107,0.7617,3324.6,3324.3,3.00811]
["bitfinex","ETHUSD",1737853936726,0.7617,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1737853936994,0.79930133,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1737853937907,0.7617,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737853938631,3.77604,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737853938827,0.7687,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737853939398,0.7687,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737853939602,0.7687,3325.2,3324.6,3.55786]
["bitfinex","ETHUSD",1737853940011,3.77607,3325.2,3324.6,3.55786]
["bitfinex","ETHUSD",1737853940190,0.908607,3325.1,3324.6,3.55786]
["bitfinex","ETHUSD",1737853940415,0.94620512,3325.1,3324.3,3.00812]
["bitfinex","ETHUSD",1737853940619,3.95362512,3325.1,3324.4,3.55798]
["bitfinex","ETHUSD",1737853944339,3.00752,3325.0,3324.4,3.55798]
["bitfinex","ETHUSD",1737853945258,3.00761,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737853945435,0.7687,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737853945630,0.80630441,3324.5,3323.8,3.0]
["bitfinex","ETHUSD",1737853945830,0.80630441,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1737853945831,3.00813,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737853946154,0.03760441,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737853946371,3.00813,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737853946675,0.8063044,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1737853947057,0.8063044,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737853947665,0.8063044,3324.3,3323.6,3.8095]
["bitfinex","ETHUSD",1737853947666,4.19589784,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1737853947867,3.8144544,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1737853948072,3.8144544,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737853949589,3.77685,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1737853951386,0.7687,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737853952894,0.7702,3324.6,3323.9,3.55843]
["bitfinex","ETHUSD",1737853953393,0.7702,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737853954553,6.0802,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737853954787,0.7702,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737853954989,0.7702,3324.8,3324.4,3.55805]
["bitfinex","ETHUSD",1737853956058,1.1517339,3324.8,3324.4,3.55805]
["bitfinex","ETHUSD",1737853956279,0.03759904,3324.7,3324.4,3.55805]
["bitfinex","ETHUSD",1737853956483,0.03759904,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1737853958478,0.80779933,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737853958879,0.7702,3324.8,3324.3,3.55811]
["bitfinex","ETHUSD",1737853959077,0.7702,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1737853960523,0.7702,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737853962108,3.77775,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737853962289,4.52008042,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737853963719,0.03759783,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1737853963930,3.04524783,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1737853967153,0.801,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737853970934,3.8087,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737853974386,0.801,3324.8,3324.3,3.55813]
["bitfinex","ETHUSD",1737853974896,3.00761,3324.9,3324.3,3.55813]
["bitfinex","ETHUSD",1737853985792,3.82891,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737853987563,3.00787,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737853987764,3.00803,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737853987970,3.04566219,3324.4,3323.8,3.9509]
["bitfinex","ETHUSD",1737853988311,0.8205,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1737853988496,0.8205,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737853989205,0.8205,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1737853989507,3.82866,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1737853990332,3.82866,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737853992533,0.8205,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737853994926,0.8205,3324.3,3323.9,3.55848]
["bitfinex","ETHUSD",1737853996040,0.7943,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737853996753,0.7943,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737853997027,0.7943,3324.8,3324.5,3.55795]
["bitfinex","ETHUSD",1737854000401,0.7943,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1737854000598,0.7943,3324.8,3324.6,0.55]
["bitfinex","ETHUSD",1737854009350,3.75995,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737854010851,0.7525,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737854011041,3.00664,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737854011243,0.7525,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737854011969,3.75902,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737854012272,3.75902,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737854012273,0.7525,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1737854012442,0.7525,3326.1,3325.9,3.55668]
["bitfinex","ETHUSD",1737854017941,0.7525,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737854023762,0.8242,3326.4,3325.8,3.55679]
["bitfinex","ETHUSD",1737854023965,0.8242,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737854024567,0.8242,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737854025084,3.83027,3326.6,3326.0,3.55657]
["bitfinex","ETHUSD",1737854025748,3.83027,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737854027595,0.8242,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1737854027812,0.8242,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1737854028135,0.8242,3326.9,3326.1,1.2285689]
["bitfinex","ETHUSD",1737854028136,3.83004,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737854028674,3.83004,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1737854029397,3.83004,3326.9,3326.2,3.55642]
["bitfinex","ETHUSD",1737854029593,3.83004,3326.9,3326.2,4.33557889]
["bitfinex","ETHUSD",1737854030190,0.8242,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737854032429,3.00573,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737854033224,0.767,3327.1,3326.5,0.8129]
["bitfinex","ETHUSD",1737854033429,0.767,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854033940,3.77263,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854034880,3.00545,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1737854035088,3.04298325,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854035313,3.00541,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854035896,3.04297898,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854037678,3.0055,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854038808,3.77227,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737854039009,3.00538,3327.4,3326.8,1.0525092]
["bitfinex","ETHUSD",1737854041519,3.042949,3327.4,3326.8,1.0525092]
["bitfinex","ETHUSD",1737854041716,3.042949,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854042825,0.7512,3327.3,3326.4,5.26]
["bitfinex","ETHUSD",1737854042980,3.00528,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737854043184,3.00528,3327.5,3326.9,0.7823]
["bitfinex","ETHUSD",1737854043385,3.00528,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737854047038,3.00544,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737854047339,3.00544,3327.3,3326.7,1.3323]
["bitfinex","ETHUSD",1737854047639,3.04317901,3327.2,3326.7,0.7823]
["bitfinex","ETHUSD",1737854048501,3.79437901,3327.2,3326.7,0.7823]
["bitfinex","ETHUSD",1737854049316,3.00569,3327.1,3326.7,0.7823]
["bitfinex","ETHUSD",1737854051363,3.00549,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854051516,0.7667,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854052242,0.7667,3327.4,3326.8,0.983827]
["bitfinex","ETHUSD",1737854052442,0.7667,3327.4,3326.8,3.989627]
["bitfinex","ETHUSD",1737854053987,0.80426919,3327.4,3326.8,3.989627]
["bitfinex","ETHUSD",1737854054148,3.80961919,3327.4,3326.8,3.989627]
["bitfinex","ETHUSD",1737854055631,0.80426919,3327.4,3326.8,0.983827]
["bitfinex","ETHUSD",1737854055831,0.7667,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737854056030,3.80947919,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737854056541,3.77191,3327.6,3327.1,0.7982]
["bitfinex","ETHUSD",1737854057177,3.00527,3327.5,3327.1,0.7982]
["bitfinex","ETHUSD",1737854057807,3.00527,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737854058427,6.01022,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737854059461,3.00508,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737854059786,0.8935178,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737854060083,3.00517,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737854061840,3.8985678,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737854062169,0.1268178,3327.8,3327.2,3.55546]
["bitfinex","ETHUSD",1737854062461,0.1268178,3327.8,3327.4,3.55533]
["bitfinex","ETHUSD",1737854063060,0.1268178,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737854064351,0.1268178,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737854065074,0.1268178,3327.8,3327.4,3.55532]
["bitfinex","ETHUSD",1737854065272,0.1268178,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737854065638,0.1268178,3327.8,3327.7,1.3775]
["bitfinex","ETHUSD",1737854066038,0.1268178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737854073165,0.1268178,3327.8,3327.5,0.8275]
["bitfinex","ETHUSD",1737854073362,3.00515,3327.7,3327.1,0.8105]
["bitfinex","ETHUSD",1737854073535,3.76526,3327.6,3327.1,0.8105]
["bitfinex","ETHUSD",1737854073741,3.76526,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737854075278,3.00536,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737854076155,3.76526,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737854076675,3.00528,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737854076877,3.00543,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737854077481,3.00545,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737854086068,3.30975203,3327.3,3326.6,0.8105]
["bitfinex","ETHUSD",1737854086276,3.00565,3327.1,3326.6,0.8105]
["bitfinex","ETHUSD",1737854086493,3.00565,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737854088693,3.00545,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737854089193,0.03757277,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1737854089194,3.00553,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737854092371,3.00538,3327.4,3326.7,3.992616]
["bitfinex","ETHUSD",1737854092572,3.00538,3327.4,3326.8,0.8062]
["bitfinex","ETHUSD",1737854096903,3.00544,3327.3,3326.8,0.8062]
["bitfinex","ETHUSD",1737854098695,3.81927,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737854099077,3.00509,3327.7,3327.2,0.8062]
["bitfinex","ETHUSD",1737854099694,3.00509,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737854106010,3.00518,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737854106312,3.00518,3327.6,3327.2,0.8062]
["bitfinex","ETHUSD",1737854106313,0.8213,3327.4,3326.8,0.8062]
["bitfinex","ETHUSD",1737854106547,3.00553,3327.2,3326.8,0.8062]
["bitfinex","ETHUSD",1737854106718,3.00553,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737854111332,3.82671,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854112527,3.04302109,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737854112726,3.00545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737854114630,3.82671,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854116730,0.8213,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854116935,3.00545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737854118744,3.04302108,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737854119733,3.00545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737854119907,0.8213,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854120108,3.82667,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854121444,3.00537,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854121809,3.00531,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737854122461,3.00538,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854124323,3.381908,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854127235,3.00538,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737854129230,3.00545,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737854131031,0.03757105,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737854135263,0.03757105,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737854135430,0.80867105,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737854136357,0.7711,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737854143263,0.7711,3327.2,3326.2,0.77915889]
["bitfinex","ETHUSD",1737854143264,3.00595,3326.8,3326.2,3.82082]
["bitfinex","ETHUSD",1737854143426,0.03757573,3326.7,3326.2,3.82082]
["bitfinex","ETHUSD",1737854144359,0.03757573,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854144576,0.03757573,3326.7,3326.2,0.8144]
["bitfinex","ETHUSD",1737854144785,0.03757573,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854145064,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854145363,0.03757809,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737854148069,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854149066,3.04346809,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737854150945,0.03757809,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737854151152,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854151466,3.82404812,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737854152962,3.00618,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737854153269,0.0375802,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1737854153929,0.0375802,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737854154263,3.78689,3326.2,3325.5,3.78271]
["bitfinex","ETHUSD",1737854154446,0.03758449,3326.1,3325.5,3.78271]
["bitfinex","ETHUSD",1737854154843,0.03758449,3326.1,3325.5,0.7757]
["bitfinex","ETHUSD",1737854154844,3.00664,3326.0,3325.5,0.7757]
["bitfinex","ETHUSD",1737854155043,3.00664,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1737854155044,3.00688,3325.7,3325.2,0.7757]
["bitfinex","ETHUSD",1737854155347,3.00688,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737854155348,0.03758929,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1737854155556,0.03758929,3325.6,3325.0,3.7832]
["bitfinex","ETHUSD",1737854155776,0.03758929,3325.6,3325.0,0.7757]
["bitfinex","ETHUSD",1737854156076,0.03758929,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737854156465,0.03758929,3325.6,3325.0,0.7757]
["bitfinex","ETHUSD",1737854156842,0.03758929,3325.6,3325.0,3.78318]
["bitfinex","ETHUSD",1737854158287,3.00725,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1737854158442,0.03759416,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737854159482,0.03759416,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737854160167,0.03759416,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737854160373,3.00725,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1737854160885,3.00725,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737854161247,0.7804,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1737854161482,3.00734,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737854162585,0.7804,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737854162876,5.31,3325.9,3325.3,3.79778]
["bitfinex","ETHUSD",1737854163080,3.79093,3326.0,3325.3,3.79778]
["bitfinex","ETHUSD",1737854166630,0.7843,3326.0,3325.3,3.79778]
["bitfinex","ETHUSD",1737854166786,3.00671,3325.9,3325.3,3.79778]
["bitfinex","ETHUSD",1737854167348,3.04442943,3325.8,3325.3,0.7906]
["bitfinex","ETHUSD",1737854167553,3.00689,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737854167753,0.03758945,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1737854170903,3.00689,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737854172204,3.00671,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737854174128,3.00671,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737854176077,0.03758886,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737854176282,3.00653,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737854177000,8.31635,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737854177201,5.31,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737854177583,5.31,3326.3,3325.8,3.55676]
["bitfinex","ETHUSD",1737854177917,5.31,3326.3,3326.0,0.7931]
["bitfinex","ETHUSD",1737854178118,4.98738207,3326.7,3326.0,0.7931]
["bitfinex","ETHUSD",1737854178323,3.00625,3326.4,3326.0,0.7931]
["bitfinex","ETHUSD",1737854180419,0.03758262,3326.5,3326.0,0.7931]
["bitfinex","ETHUSD",1737854180622,3.00634,3326.3,3326.0,0.7931]
["bitfinex","ETHUSD",1737854185331,3.00617,3326.5,3326.0,0.7931]
["bitfinex","ETHUSD",1737854185903,3.00627,3326.4,3326.0,0.7931]
["bitfinex","ETHUSD",1737854188715,3.50481821,3326.6,3326.0,0.7931]
["bitfinex","ETHUSD",1737854189015,0.49873821,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737854189214,6.0683,3327.1,3326.4,0.7601]
["bitfinex","ETHUSD",1737854189437,3.00577,3327.0,3326.4,0.7601]
["bitfinex","ETHUSD",1737854189644,3.00583,3326.9,3326.4,0.7601]
["bitfinex","ETHUSD",1737854190214,0.03757682,3326.9,3326.4,0.7601]
["bitfinex","ETHUSD",1737854190420,3.00598,3326.7,3326.4,0.7601]
["bitfinex","ETHUSD",1737854190854,3.00609,3326.6,3326.4,0.7601]
["bitfinex","ETHUSD",1737854191533,0.03757683,3326.7,3326.0,4.31664]
["bitfinex","ETHUSD",1737854191729,3.04357683,3326.7,3326.0,4.31664]
["bitfinex","ETHUSD",1737854193346,3.04357683,3326.7,3326.0,1.3101]
["bitfinex","ETHUSD",1737854193557,3.006,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737854200025,3.04357684,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737854200354,3.006,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737854203345,0.03757684,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737854203662,3.00607,3326.6,3326.0,0.7804]
["bitfinex","ETHUSD",1737854203858,3.00607,3326.6,3326.0,3.787]
["bitfinex","ETHUSD",1737854204063,3.00607,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737854204632,3.00589,3326.8,3326.2,0.7804]
["bitfinex","ETHUSD",1737854204926,3.00589,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737854209173,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854210580,3.00598,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1737854210740,0.03757696,3326.6,3326.2,0.7679]
["bitfinex","ETHUSD",1737854210940,3.00608,3326.6,3326.2,0.7679]
["bitfinex","ETHUSD",1737854212853,3.00636,3326.3,3325.9,0.7679]
["bitfinex","ETHUSD",1737854213049,3.00661,3326.0,3325.3,3.77512]
["bitfinex","ETHUSD",1737854213468,3.00661,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737854213676,3.00661,3326.0,3325.3,3.77512]
["bitfinex","ETHUSD",1737854213851,3.00661,3326.0,3325.3,4.979363]
["bitfinex","ETHUSD",1737854214052,3.00661,3326.0,3325.4,3.55713]
["bitfinex","ETHUSD",1737854215150,0.03758497,3325.9,3325.4,3.55713]
["bitfinex","ETHUSD",1737854216351,3.04419511,3326.0,3325.4,3.55713]
["bitfinex","ETHUSD",1737854216556,3.00636,3326.3,3325.6,3.55691]
["bitfinex","ETHUSD",1737854216779,0.7815,3326.4,3325.6,3.55691]
["bitfinex","ETHUSD",1737854216780,0.7815,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737854217082,5.31,3326.5,3326.2,0.7679]
["bitfinex","ETHUSD",1737854217746,0.03757954,3326.4,3325.9,0.7679]
["bitfinex","ETHUSD",1737854218282,3.04382954,3326.4,3325.9,0.7679]
["bitfinex","ETHUSD",1737854218885,8.31617,3326.5,3325.9,0.7679]
["bitfinex","ETHUSD",1737854219090,8.31617,3326.5,3325.9,3.7746]
["bitfinex","ETHUSD",1737854220895,5.31,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1737854221744,5.31,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1737854221912,5.31,3326.5,3326.4,1.3739]
["bitfinex","ETHUSD",1737854222453,3.7716,3326.9,3326.4,1.3739]
["bitfinex","ETHUSD",1737854222654,4.14876,3326.9,3326.4,1.3739]
["bitfinex","ETHUSD",1737854223455,3.38296,3326.9,3326.4,1.3739]
["bitfinex","ETHUSD",1737854225967,3.7713,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1737854226181,3.7713,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1737854226871,3.7713,3327.3,3326.8,0.8239]
["bitfinex","ETHUSD",1737854227794,3.0055,3327.3,3326.8,0.8239]
["bitfinex","ETHUSD",1737854228003,0.83155,3327.2,3326.8,0.8239]
["bitfinex","ETHUSD",1737854228201,3.83709,3327.2,3326.8,0.8239]
["bitfinex","ETHUSD",1737854229493,3.00562,3327.1,3326.8,0.8239]
["bitfinex","ETHUSD",1737854229793,3.00587,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1737854230191,3.04334379,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737854230507,3.43055973,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737854232092,3.00595,3326.8,3326.5,0.7539]
["bitfinex","ETHUSD",1737854232274,3.04361689,3326.7,3326.1,0.7539]
["bitfinex","ETHUSD",1737854232793,3.04361689,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737854233092,3.00595,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854233300,3.00572,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737854233795,3.04337686,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737854235188,0.03757686,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737854235423,3.0059,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737854235622,0.03757685,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854236926,3.0059,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737854237727,0.03757685,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737854238702,3.0059,3326.8,3326.2,3.55642]
["bitfinex","ETHUSD",1737854239492,0.03757685,3326.7,3326.2,3.55642]
["bitfinex","ETHUSD",1737854239906,3.0059,3326.8,3326.2,3.55642]
["bitfinex","ETHUSD",1737854240317,0.03757685,3326.7,3326.2,3.55642]
["bitfinex","ETHUSD",1737854240728,3.04328686,3327.0,3326.2,3.55642]
["bitfinex","ETHUSD",1737854240926,6.04906686,3327.0,3326.2,3.55642]
["bitfinex","ETHUSD",1737854241324,3.04328686,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737854243127,0.03757686,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737854243308,3.0058,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737854244729,3.0058,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1737854245030,3.84870682,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854245933,0.84277682,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854246137,3.81111,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854246299,0.03757773,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737854246822,3.04357773,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737854248633,3.006,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737854253253,0.84277951,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854253552,0.7735,3326.3,3325.8,3.82504]
["bitfinex","ETHUSD",1737854253753,3.81743197,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737854254721,3.81743197,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737854254924,0.81108197,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737854255138,0.037582,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737854255654,0.037582,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737854256008,0.037582,3326.3,3325.8,3.55677]
["bitfinex","ETHUSD",1737854256209,3.00634,3326.4,3325.8,3.55677]
["bitfinex","ETHUSD",1737854257070,0.81108197,3326.5,3325.8,3.55677]
["bitfinex","ETHUSD",1737854257358,0.81108197,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737854257516,4.19896317,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1737854257916,4.19896317,3326.5,3325.8,3.55673]
["bitfinex","ETHUSD",1737854258118,3.81724197,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737854258770,5.31,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1737854258924,0.7735,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737854259266,0.7735,3327.2,3326.7,3.82426]
["bitfinex","ETHUSD",1737854259482,0.03757326,3327.1,3326.7,0.8183]
["bitfinex","ETHUSD",1737854259691,0.03757326,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854259850,0.41923459,3327.1,3326.6,3.55604]
["bitfinex","ETHUSD",1737854260193,0.38166133,3327.1,3326.6,3.55604]
["bitfinex","ETHUSD",1737854260339,0.7735,3327.2,3326.6,3.55604]
["bitfinex","ETHUSD",1737854261487,0.03757326,3327.1,3326.6,3.55604]
["bitfinex","ETHUSD",1737854262040,0.7735,3327.2,3326.6,3.55604]
["bitfinex","ETHUSD",1737854262638,0.7735,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737854262841,0.7735,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737854263990,0.7735,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854264659,0.81107221,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854264852,3.81643221,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854265290,3.77886,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854265456,3.81643224,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854266411,0.81107224,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737854266563,3.00544,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854266759,3.04310224,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737854268497,3.00563,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854268702,0.03757248,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737854269608,3.04330248,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737854269818,3.0056,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737854270009,3.04325484,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854271118,3.00568,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854271416,3.04325483,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854271722,3.00568,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854272417,3.04325483,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854272707,3.00568,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854272909,3.00572,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737854273117,3.85885483,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737854275518,3.00619,3326.5,3325.9,0.8285]
["bitfinex","ETHUSD",1737854276017,3.00619,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737854281218,5.31,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1737854281522,5.31,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737854281708,5.31,3327.0,3326.7,0.8248]
["bitfinex","ETHUSD",1737854281887,3.00564,3327.1,3326.7,0.8248]
["bitfinex","ETHUSD",1737854282083,0.03757426,3327.2,3326.7,0.8248]
["bitfinex","ETHUSD",1737854282315,3.00546,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854282511,0.8087,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737854282824,3.00517,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1737854283699,0.8087,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1737854283909,3.00526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737854287633,2.75526,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737854288035,3.81386,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1737854288234,8.4418078,3327.8,3327.1,0.8248]
["bitfinex","ETHUSD",1737854289637,5.4368178,3327.8,3327.1,0.8248]
["bitfinex","ETHUSD",1737854289839,3.00508,3327.7,3327.1,0.8248]
["bitfinex","ETHUSD",1737854293370,3.00536,3327.4,3327.1,0.8248]
["bitfinex","ETHUSD",1737854297665,3.04274885,3327.6,3327.1,0.8248]
["bitfinex","ETHUSD",1737854297964,3.00518,3327.6,3327.1,0.8248]
["bitfinex","ETHUSD",1737854299655,8.4418078,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737854299851,3.1318078,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737854300055,3.1318078,3327.8,3327.3,0.7646]
["bitfinex","ETHUSD",1737854306367,0.1268178,3327.8,3327.3,0.7646]
["bitfinex","ETHUSD",1737854306563,3.00507,3327.7,3327.3,0.7646]
["bitfinex","ETHUSD",1737854307199,3.00526,3327.5,3327.3,0.7646]
["bitfinex","ETHUSD",1737854309293,3.00507,3327.7,3327.3,0.7646]
["bitfinex","ETHUSD",1737854311325,0.1268178,3327.8,3327.3,0.7646]
["bitfinex","ETHUSD",1737854311501,3.00517,3327.6,3327.3,0.7646]
["bitfinex","ETHUSD",1737854314980,0.8039,3327.5,3326.8,0.8031]
["bitfinex","ETHUSD",1737854315182,3.00561,3327.2,3326.8,0.8031]
["bitfinex","ETHUSD",1737854315411,3.00544,3327.3,3326.8,0.8031]
["bitfinex","ETHUSD",1737854315635,3.00563,3327.1,3326.8,0.8031]
["bitfinex","ETHUSD",1737854315942,3.00586,3326.9,3326.6,0.8031]
["bitfinex","ETHUSD",1737854316149,3.00598,3326.7,3326.3,0.8031]
["bitfinex","ETHUSD",1737854316415,3.00622,3326.5,3326.0,1.241619]
["bitfinex","ETHUSD",1737854316578,3.04379963,3326.5,3326.0,1.241619]
["bitfinex","ETHUSD",1737854316785,3.00645,3326.2,3326.0,1.241619]
["bitfinex","ETHUSD",1737854316985,3.00645,3326.2,3325.6,3.8031]
["bitfinex","ETHUSD",1737854317196,3.00645,3326.2,3325.6,0.8031]
["bitfinex","ETHUSD",1737854317396,3.00645,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737854318186,3.00645,3326.2,3325.6,3.81005]
["bitfinex","ETHUSD",1737854319807,0.03758201,3326.1,3325.6,0.8031]
["bitfinex","ETHUSD",1737854320010,0.03758201,3326.1,3325.2,0.8327]
["bitfinex","ETHUSD",1737854320011,3.00672,3325.9,3325.2,0.8327]
["bitfinex","ETHUSD",1737854320186,3.00689,3325.7,3325.2,0.8327]
["bitfinex","ETHUSD",1737854320391,0.0375887,3325.6,3325.2,0.8327]
["bitfinex","ETHUSD",1737854324543,3.00689,3325.7,3325.0,3.84021]
["bitfinex","ETHUSD",1737854325520,3.00689,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737854332441,0.03759087,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1737854333641,3.04448088,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737854333837,3.04448088,3325.7,3325.1,0.989014]
["bitfinex","ETHUSD",1737854334439,3.00689,3325.7,3325.1,0.989014]
["bitfinex","ETHUSD",1737854334743,3.00689,3325.7,3325.1,3.996414]
["bitfinex","ETHUSD",1737854335049,3.77912,3325.9,3325.1,3.996414]
["bitfinex","ETHUSD",1737854335958,3.00681,3325.8,3325.1,3.996414]
["bitfinex","ETHUSD",1737854336306,3.04440082,3325.8,3325.1,3.996414]
["bitfinex","ETHUSD",1737854339345,3.04440082,3325.8,3325.3,3.5572]
["bitfinex","ETHUSD",1737854339346,0.03759082,3325.8,3325.3,3.5572]
["bitfinex","ETHUSD",1737854339547,0.7724,3325.9,3325.3,3.5572]
["bitfinex","ETHUSD",1737854340419,0.0375892,3325.8,3325.2,0.7836554]
["bitfinex","ETHUSD",1737854340619,0.0375892,3325.8,3325.0,3.8402]
["bitfinex","ETHUSD",1737854340620,3.00698,3325.6,3325.0,3.84021]
["bitfinex","ETHUSD",1737854340815,0.82959142,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737854341145,3.83673142,3325.5,3324.8,3.79036]
["bitfinex","ETHUSD",1737854341445,3.00717,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1737854342314,0.0375945,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1737854342646,0.0375945,3325.3,3324.9,0.300766]
["bitfinex","ETHUSD",1737854343248,3.04476449,3325.4,3324.9,0.300766]
["bitfinex","ETHUSD",1737854343543,0.792,3325.5,3324.9,3.308286]
["bitfinex","ETHUSD",1737854346351,3.79907,3325.5,3324.9,3.308286]
["bitfinex","ETHUSD",1737854346850,3.83666444,3325.5,3324.9,3.308286]
["bitfinex","ETHUSD",1737854347096,0.792,3325.5,3324.9,3.308286]
["bitfinex","ETHUSD",1737854347254,3.79907,3325.5,3324.9,3.308286]
["bitfinex","ETHUSD",1737854350549,0.03759442,3325.4,3324.9,3.308286]
["bitfinex","ETHUSD",1737854350747,3.79907,3325.5,3325.0,0.3308286]
["bitfinex","ETHUSD",1737854350957,3.04482432,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737854351137,3.0073,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737854351726,0.03759441,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737854352066,0.815,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737854357162,0.815,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737854357363,0.815,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737854357929,0.815,3325.1,3324.6,3.55786]
["bitfinex","ETHUSD",1737854359766,0.815,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737854360064,0.815,3325.1,3324.6,3.55786]
["bitfinex","ETHUSD",1737854361837,0.815,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1737854362040,0.815,3325.1,3324.7,3.363547]
["bitfinex","ETHUSD",1737854365335,0.815,3325.1,3324.7,0.355777]
["bitfinex","ETHUSD",1737854365540,0.03759681,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1737854365735,0.03759681,3325.0,3323.9,3.00851]
["bitfinex","ETHUSD",1737854365945,0.7739,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737854366179,0.81150506,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737854366672,3.81957506,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1737854366876,3.00816,3324.3,3323.7,3.686731]
["bitfinex","ETHUSD",1737854367246,0.7739,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1737854367648,0.7739,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737854369884,0.7805,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737854370088,5.31,3324.8,3323.4,3.194]
["bitfinex","ETHUSD",1737854370089,5.31,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1737854370251,0.7805,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1737854371184,0.7805,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737854371354,0.7805,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737854371755,0.7805,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1737854372284,0.03759123,3325.7,3325.1,3.55741]
["bitfinex","ETHUSD",1737854376180,0.7805,3325.8,3325.1,4.213911]
["bitfinex","ETHUSD",1737854376346,0.7805,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737854377553,0.81809086,3325.8,3325.1,4.213911]
["bitfinex","ETHUSD",1737854377967,3.82493086,3325.8,3325.1,4.213911]
["bitfinex","ETHUSD",1737854378287,3.82493086,3325.8,3325.1,3.55741]
["bitfinex","ETHUSD",1737854380089,3.78734,3325.8,3325.1,3.55741]
["bitfinex","ETHUSD",1737854382491,3.78734,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1737854382788,0.7805,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737854384498,0.7805,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1737854387370,5.31,3325.9,3325.4,3.389409]
["bitfinex","ETHUSD",1737854388495,5.31,3325.9,3325.7,3.00685]
["bitfinex","ETHUSD",1737854388661,0.7805,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1737854389181,0.7805,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737854389386,0.7805,3326.2,3325.8,0.35569]
["bitfinex","ETHUSD",1737854390501,0.8278,3326.4,3325.9,3.55669]
["bitfinex","ETHUSD",1737854390794,0.8278,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1737854390992,0.03758254,3326.3,3325.8,3.55678]
["bitfinex","ETHUSD",1737854391385,3.04393254,3326.3,3325.6,3.55692]
["bitfinex","ETHUSD",1737854391611,0.8278,3326.4,3325.8,3.55679]
["bitfinex","ETHUSD",1737854391911,0.03758182,3326.3,3325.8,3.55679]
["bitfinex","ETHUSD",1737854392898,3.83408,3326.4,3325.8,3.55679]
["bitfinex","ETHUSD",1737854393270,3.83408,3326.4,3325.7,0.656395]
["bitfinex","ETHUSD",1737854393599,3.04392181,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1737854394504,3.04392181,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737854395300,3.04392181,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1737854395604,0.8278,3326.4,3325.7,3.00683]
["bitfinex","ETHUSD",1737854395987,0.8278,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1737854396188,0.8278,3326.4,3326.0,3.307268]
["bitfinex","ETHUSD",1737854396393,0.8278,3326.6,3326.0,3.307268]
["bitfinex","ETHUSD",1737854396913,5.31,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1737854397207,5.31,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737854397902,5.31,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737854398066,5.31,3326.8,3326.3,3.55633]
["bitfinex","ETHUSD",1737854400599,3.8336,3326.9,3326.3,3.55633]
["bitfinex","ETHUSD",1737854400600,0.8278,3326.9,3326.3,4.212613]
["bitfinex","ETHUSD",1737854402211,3.83361,3326.9,3326.3,4.212613]
["bitfinex","ETHUSD",1737854404209,3.83361,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737854404413,0.8278,3326.9,3326.5,3.55613]
["bitfinex","ETHUSD",1737854404987,0.8278,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737854405183,3.83361,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737854406812,3.83361,3326.9,3325.5,8.267]
["bitfinex","ETHUSD",1737854406813,3.04346549,3326.8,3325.9,0.8148]
["bitfinex","ETHUSD",1737854407015,3.04346549,3326.8,3325.8,3.00673]
["bitfinex","ETHUSD",1737854407016,0.8286,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1737854407316,0.8286,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1737854407317,0.03758024,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1737854407616,0.8286,3326.3,3325.9,0.8148]
["bitfinex","ETHUSD",1737854408211,3.83467,3326.6,3325.9,0.8148]
["bitfinex","ETHUSD",1737854408415,3.83467,3326.6,3325.9,3.82146]
["bitfinex","ETHUSD",1737854408604,3.00617,3326.5,3325.9,3.82146]
["bitfinex","ETHUSD",1737854409416,0.8286,3326.6,3326.0,3.55655]
["bitfinex","ETHUSD",1737854409591,0.8286,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737854409780,3.79861,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737854410113,3.00598,3326.7,3326.0,3.55655]
["bitfinex","ETHUSD",1737854410319,3.00598,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1737854410614,0.7927,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854411015,3.79866,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1737854412221,0.7927,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737854412419,10.37185197,3327.2,3326.4,1.3771]
["bitfinex","ETHUSD",1737854412420,0.7927,3327.1,3326.4,1.3771]
["bitfinex","ETHUSD",1737854412606,0.7927,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854414590,3.79833,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854416320,3.79833,3327.1,3326.4,3.83334]
["bitfinex","ETHUSD",1737854416627,3.04335397,3327.0,3326.2,3.83349]
["bitfinex","ETHUSD",1737854416933,3.04335397,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737854418011,3.79833,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737854418215,0.7927,3327.1,3326.6,3.55604]
["bitfinex","ETHUSD",1737854418408,0.7927,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1737854418609,3.79816,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854418811,3.79816,3327.3,3326.9,0.438306]
["bitfinex","ETHUSD",1737854419016,3.79816,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1737854419017,3.00554,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737854419890,0.7927,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854420494,3.79815,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737854420820,0.7927,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737854422096,0.7927,3327.3,3326.8,3.83298]
["bitfinex","ETHUSD",1737854422289,0.7927,3327.3,3326.8,4.271278]
["bitfinex","ETHUSD",1737854423229,0.7927,3327.5,3326.9,3.55579]
["bitfinex","ETHUSD",1737854423522,0.7927,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737854425802,0.1268178,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737854426111,0.1268178,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737854426422,0.1268178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737854439245,0.1268178,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737854446832,0.1268178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737854447041,0.1268178,3327.8,3327.7,1.04491513]
["bitfinex","ETHUSD",1737854447263,0.1268178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737854453127,0.9098178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737854457062,0.1268178,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737854461340,0.1268178,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737854466184,0.0768178,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737854466476,0.0768178,3327.8,3327.7,4.211101]
["bitfinex","ETHUSD",1737854478812,0.0768178,3327.8,3327.7,4.20260057]
["bitfinex","ETHUSD",1737854488025,0.8677178,3327.8,3327.7,3.54656957]
["bitfinex","ETHUSD",1737854488318,0.0768178,3327.8,3327.7,3.54656957]
["bitfinex","ETHUSD",1737854496128,0.8832178,3327.8,3327.3,8.2654]
["bitfinex","ETHUSD",1737854496350,0.8064,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737854496642,0.8064,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737854497329,0.8064,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737854497521,1.19131675,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737854498630,1.19131675,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737854498832,0.8064,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737854499126,0.8064,3327.4,3327.1,3.55558]
["bitfinex","ETHUSD",1737854500429,0.8064,3327.4,3326.8,0.7944]
["bitfinex","ETHUSD",1737854500430,0.8064,3327.4,3326.9,3.55575]
["bitfinex","ETHUSD",1737854502432,0.8064,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737854502931,0.8064,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737854503096,0.0768178,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1737854503295,0.0768178,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737854507701,0.0768178,3327.8,3327.7,7.34947]
["bitfinex","ETHUSD",1737854510503,7.8e-06,3327.8,3327.7,7.34947]
["bitfinex","ETHUSD",1737854513513,7.8e-06,3327.8,3327.7,7.96467624]
["bitfinex","ETHUSD",1737854513717,7.8e-06,3327.8,3327.7,23.87195846]
["bitfinex","ETHUSD",1737854517318,0.8011,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1737854517633,0.8011,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1737854521557,3.80484,3329.2,3328.4,3.81146]
["bitfinex","ETHUSD",1737854521723,3.80497,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1737854522245,0.8011,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1737854525436,0.8011,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737854525741,0.7511,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1737854526366,0.7511,3329.1,3328.5,3.55428]
["bitfinex","ETHUSD",1737854528151,0.7511,3329.1,3328.8,3.55399]
["bitfinex","ETHUSD",1737854528357,3.00338,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737854528557,0.8011,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1737854529074,0.8011,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737854529242,0.8011,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1737854529583,0.8011,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737854529888,0.8011,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737854530034,0.8146,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737854530234,0.8146,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737854535242,0.8146,3329.7,3329.3,3.5536]
["bitfinex","ETHUSD",1737854539047,0.8146,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737854539562,0.8146,3329.7,3329.2,3.55371]
["bitfinex","ETHUSD",1737854539767,0.8146,3329.7,3329.3,0.3909106]
["bitfinex","ETHUSD",1737854541257,0.8146,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1737854541590,0.8146,3329.7,3329.4,3.55353]
["bitfinex","ETHUSD",1737854543182,0.8146,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1737854543387,0.8327,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737854543583,0.8327,3330.1,3329.6,0.85959645]
["bitfinex","ETHUSD",1737854544493,0.8327,3330.1,3329.6,3.86294645]
["bitfinex","ETHUSD",1737854545388,0.8327,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1737854546691,0.7827,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1737854555088,0.7827,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1737854555271,0.7827,3330.1,3329.9,3.603677]
["bitfinex","ETHUSD",1737854555672,0.7827,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737854556078,0.7934,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737854556390,3.79577,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737854557879,3.79577,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737854560381,3.79577,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737854560382,0.7934,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737854560615,0.1670964,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737854560789,0.1670964,3331.1,3331.0,3.5521]
["bitfinex","ETHUSD",1737854561397,0.1670964,3331.1,3331.0,3.68045521]
["bitfinex","ETHUSD",1737854561710,0.1670964,3331.1,3331.0,4.34872073]
["bitfinex","ETHUSD",1737854562082,0.1670964,3331.1,3331.0,1.34662073]
["bitfinex","ETHUSD",1737854562508,0.1670964,3331.1,3331.0,4.34872073]
["bitfinex","ETHUSD",1737854562708,0.1670964,3331.1,3331.0,4.22036552]
["bitfinex","ETHUSD",1737854563297,0.1670964,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737854563527,0.7934,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737854563829,0.7934,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737854564022,0.7934,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737854564389,0.1670964,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1737854564591,0.1670964,3331.1,3331.0,0.300218]
["bitfinex","ETHUSD",1737854564894,0.1670964,3331.1,3331.0,3.852318]
["bitfinex","ETHUSD",1737854566626,0.1670964,3331.1,3331.0,4.680418]
["bitfinex","ETHUSD",1737854567100,0.7934,3331.6,3331.0,4.680418]
["bitfinex","ETHUSD",1737854567302,0.1209016,3331.2,3331.1,3.00194]
["bitfinex","ETHUSD",1737854567503,0.1209016,3331.2,3331.1,5.1409758]
["bitfinex","ETHUSD",1737854567713,0.1209016,3331.2,3331.1,8.1409758]
["bitfinex","ETHUSD",1737854568840,0.1209016,3331.2,3331.1,8.2688624]
["bitfinex","ETHUSD",1737854569400,0.1209016,3331.2,3331.1,8.87699463]
["bitfinex","ETHUSD",1737854572935,0.1209016,3331.2,3331.1,7.50619463]
["bitfinex","ETHUSD",1737854573233,0.1209016,3331.2,3331.1,0.1278866]
["bitfinex","ETHUSD",1737854573533,0.1209016,3331.2,3331.0,0.300218]
["bitfinex","ETHUSD",1737854574102,0.1209016,3331.2,3330.8,3.19726]
["bitfinex","ETHUSD",1737854574324,0.1209016,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737854574532,0.1209016,3331.2,3330.8,3.19726]
["bitfinex","ETHUSD",1737854575739,0.1209016,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737854577141,0.8209,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1737854577326,0.8209,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737854577708,0.8209,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1737854578506,0.8209,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737854578922,0.8209,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737854582962,0.8209,3331.0,3330.7,3.657839]
["bitfinex","ETHUSD",1737854583419,0.8209,3331.0,3330.7,0.655489]
["bitfinex","ETHUSD",1737854583610,0.8209,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1737854584733,0.8209,3331.0,3330.6,3.55]
["bitfinex","ETHUSD",1737854585465,0.8396268,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1737854585870,0.8021,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1737854586148,0.8021,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1737854586358,0.8021,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1737854586648,0.8021,3330.9,3330.4,3.13082089]
["bitfinex","ETHUSD",1737854587616,0.8021,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1737854589956,0.8021,3330.9,3330.5,0.12833507]
["bitfinex","ETHUSD",1737854590325,3.80432,3330.9,3330.5,0.12833507]
["bitfinex","ETHUSD",1737854590532,0.7982,3330.8,3330.5,0.12833507]
["bitfinex","ETHUSD",1737854591941,0.7982,3330.8,3330.3,3.13100507]
["bitfinex","ETHUSD",1737854593460,0.7982,3330.8,3330.4,0.12833507]
["bitfinex","ETHUSD",1737854593658,0.03753075,3330.7,3330.4,0.12833507]
["bitfinex","ETHUSD",1737854593840,0.83573075,3330.7,3330.4,0.12833507]
["bitfinex","ETHUSD",1737854594974,3.00255,3330.5,3330.4,0.12833507]
["bitfinex","ETHUSD",1737854595263,0.7982,3330.4,3329.9,0.12833507]
["bitfinex","ETHUSD",1737854595466,0.8357363,3330.3,3329.9,0.12833507]
["bitfinex","ETHUSD",1737854596054,0.7982,3330.1,3329.9,0.12833507]
["bitfinex","ETHUSD",1737854596255,0.8357391,3330.1,3329.9,0.12833507]
["bitfinex","ETHUSD",1737854596459,0.7982,3330.1,3329.9,0.12833507]
["bitfinex","ETHUSD",1737854603070,0.7982,3330.1,3329.9,3.13141507]
["bitfinex","ETHUSD",1737854603662,0.7982,3330.1,3330.0,0.12833507]
["bitfinex","ETHUSD",1737854607934,0.7982,3330.1,3330.0,3.13133507]
["bitfinex","ETHUSD",1737854608247,0.7982,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737854609550,0.7982,3330.5,3330.0,0.31313351]
["bitfinex","ETHUSD",1737854610768,0.7982,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1737854610769,3.00264,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1737854611267,0.7982,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1737854611473,0.7982,3330.5,3329.9,3.00305]
["bitfinex","ETHUSD",1737854611972,0.7982,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1737854612150,3.80077,3330.5,3330.0,0.12860349]
["bitfinex","ETHUSD",1737854613373,3.82557,3330.4,3330.0,0.12860349]
["bitfinex","ETHUSD",1737854613573,0.8229,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737854614682,0.8229,3330.2,3329.7,0.12866514]
["bitfinex","ETHUSD",1737854615782,0.8229,3330.2,3329.8,0.12866514]
["bitfinex","ETHUSD",1737854616379,3.86326855,3330.2,3329.8,0.12866514]
["bitfinex","ETHUSD",1737854616537,0.8229,3329.9,3329.8,0.12866514]
["bitfinex","ETHUSD",1737854616736,0.86044093,3329.9,3329.8,0.12866514]
["bitfinex","ETHUSD",1737854617558,0.86044093,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737854618457,0.8229,3329.9,3329.4,3.604242]
["bitfinex","ETHUSD",1737854618658,0.8229,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1737854619841,0.7832,3330.2,3329.7,0.12874116]
["bitfinex","ETHUSD",1737854620055,0.7832,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1737854621873,0.7832,3330.2,3329.7,3.55318]
["bitfinex","ETHUSD",1737854622256,0.03753688,3330.1,3329.2,0.8057]
["bitfinex","ETHUSD",1737854622463,3.00292,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737854622661,3.00292,3330.1,3329.4,3.68477]
["bitfinex","ETHUSD",1737854623190,3.00292,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737854623391,0.7832,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1737854623884,0.03754056,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1737854624079,0.03754056,3329.9,3329.5,0.12883306]
["bitfinex","ETHUSD",1737854624288,0.7832,3330.0,3329.5,0.12883306]
["bitfinex","ETHUSD",1737854624587,0.82074059,3330.0,3329.5,0.12883306]
["bitfinex","ETHUSD",1737854625164,0.82074059,3330.0,3329.6,0.12883306]
["bitfinex","ETHUSD",1737854625762,0.7832,3330.0,3329.6,0.12883306]
["bitfinex","ETHUSD",1737854626286,0.7832,3330.0,3329.7,0.12883306]
["bitfinex","ETHUSD",1737854627491,0.7832,3330.0,3329.8,0.12883306]
["bitfinex","ETHUSD",1737854628907,0.7832,3330.3,3329.9,0.12883306]
["bitfinex","ETHUSD",1737854630251,3.78593,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1737854630881,3.00284,3330.2,3329.5,3.55341]
["bitfinex","ETHUSD",1737854631071,3.00284,3330.2,3329.8,0.12883446]
["bitfinex","ETHUSD",1737854631790,3.00284,3330.2,3329.9,0.12883446]
["bitfinex","ETHUSD",1737854632903,3.00293,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1737854633075,3.00293,3330.1,3329.5,3.55345]
["bitfinex","ETHUSD",1737854633281,3.00293,3330.1,3329.5,4.289728]
["bitfinex","ETHUSD",1737854633600,3.00304,3330.0,3329.5,0.736278]
["bitfinex","ETHUSD",1737854633786,0.7589,3329.9,3329.5,0.736278]
["bitfinex","ETHUSD",1737854634400,0.7589,3329.9,3329.4,0.8057]
["bitfinex","ETHUSD",1737854634606,0.7589,3329.9,3329.6,0.12886083]
["bitfinex","ETHUSD",1737854635424,0.7589,3329.9,3329.7,0.12886083]
["bitfinex","ETHUSD",1737854636497,0.7589,3329.9,3329.8,0.12886083]
["bitfinex","ETHUSD",1737854636685,3.76199,3329.9,3329.8,0.12886083]
["bitfinex","ETHUSD",1737854636879,4.68049994,3329.9,3329.8,0.12886083]
["bitfinex","ETHUSD",1737854637709,3.00328,3329.7,3329.1,0.808]
["bitfinex","ETHUSD",1737854638313,3.00339,3329.6,3329.1,0.808]
["bitfinex","ETHUSD",1737854638474,3.00328,3329.7,3329.1,0.808]
["bitfinex","ETHUSD",1737854638808,3.00328,3329.7,3329.2,0.12893187]
["bitfinex","ETHUSD",1737854640715,3.00357,3329.4,3329.2,0.12893187]
["bitfinex","ETHUSD",1737854641010,3.76207,3329.4,3329.2,0.12893187]
["bitfinex","ETHUSD",1737854641322,3.76207,3329.4,3328.9,0.7952]
["bitfinex","ETHUSD",1737854641323,0.7585,3329.4,3329.3,0.12893187]
["bitfinex","ETHUSD",1737854641479,3.7619,3329.6,3329.3,0.12893187]
["bitfinex","ETHUSD",1737854641881,0.7585,3329.6,3329.3,0.12893187]
["bitfinex","ETHUSD",1737854642610,0.7585,3329.6,3329.4,0.12893187]
["bitfinex","ETHUSD",1737854642812,0.7585,3329.9,3329.4,0.12893187]
["bitfinex","ETHUSD",1737854643015,0.7585,3330.1,3329.4,3.92766187]
["bitfinex","ETHUSD",1737854643213,0.79604161,3330.1,3329.4,3.92766187]
["bitfinex","ETHUSD",1737854643411,3.00301,3330.0,3329.4,3.92766187]
["bitfinex","ETHUSD",1737854643798,3.00301,3330.0,3329.5,0.12893187]
["bitfinex","ETHUSD",1737854644580,3.00301,3330.0,3329.6,0.12893187]
["bitfinex","ETHUSD",1737854644912,0.79604161,3330.1,3329.6,0.12893187]
["bitfinex","ETHUSD",1737854645074,3.00319,3329.8,3329.6,0.12893187]
["bitfinex","ETHUSD",1737854646033,3.00319,3329.8,3329.7,0.12893187]
["bitfinex","ETHUSD",1737854646414,0.03754164,3330.0,3329.7,0.12893187]
["bitfinex","ETHUSD",1737854646725,3.00307,3330.0,3329.7,0.12893187]
["bitfinex","ETHUSD",1737854646928,4.14131916,3330.1,3329.7,0.12893187]
["bitfinex","ETHUSD",1737854647078,3.00318,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1737854647281,3.00316,3329.9,3329.2,3.55364]
["bitfinex","ETHUSD",1737854647565,3.00316,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737854648054,3.00316,3329.9,3329.4,0.12894781]
["bitfinex","ETHUSD",1737854651774,3.00316,3329.9,3329.6,0.12894781]
["bitfinex","ETHUSD",1737854652284,3.00316,3329.9,3329.7,0.12894781]
["bitfinex","ETHUSD",1737854652973,3.00316,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1737854653177,3.00316,3329.9,3329.4,0.355361]
["bitfinex","ETHUSD",1737854654684,3.00316,3329.9,3329.5,0.128965]
["bitfinex","ETHUSD",1737854656076,3.00316,3329.9,3329.6,0.128965]
["bitfinex","ETHUSD",1737854657355,3.00316,3329.9,3329.7,0.128965]
["bitfinex","ETHUSD",1737854658896,3.00316,3329.9,3329.6,0.8323]
["bitfinex","ETHUSD",1737854663899,0.7585,3330.1,3329.6,3.83565]
["bitfinex","ETHUSD",1737854664201,3.00283,3330.2,3329.7,0.51260453]
["bitfinex","ETHUSD",1737854665200,3.00283,3330.2,3329.8,0.12903953]
["bitfinex","ETHUSD",1737854665603,3.00293,3330.1,3329.8,0.12903953]
["bitfinex","ETHUSD",1737854665815,0.03753685,3330.0,3329.8,0.12903953]
["bitfinex","ETHUSD",1737854666009,3.77119,3329.9,3329.8,0.12903953]
["bitfinex","ETHUSD",1737854666308,4.4486,3329.9,3329.8,0.12903953]
["bitfinex","ETHUSD",1737854666507,3.77119,3329.9,3329.8,0.12903953]
["bitfinex","ETHUSD",1737854667611,3.77119,3329.9,3329.3,0.194]
["bitfinex","ETHUSD",1737854667910,3.00334,3329.7,3329.3,0.194]
["bitfinex","ETHUSD",1737854669079,3.00334,3329.7,3329.4,0.12902872]
["bitfinex","ETHUSD",1737854669816,3.00334,3329.7,3329.5,0.12902872]
["bitfinex","ETHUSD",1737854671281,3.00334,3329.7,3329.6,0.12902872]
["bitfinex","ETHUSD",1737854674328,3.68454732,3329.7,3329.6,0.12902872]
["bitfinex","ETHUSD",1737854675501,4.48554732,3329.7,3329.6,0.12902872]
["bitfinex","ETHUSD",1737854677934,3.00337,3329.6,3328.9,3.83417]
["bitfinex","ETHUSD",1737854679998,3.00337,3329.6,3329.0,0.12902916]
["bitfinex","ETHUSD",1737854681033,3.00337,3329.6,3329.0,3.13288916]
["bitfinex","ETHUSD",1737854681323,3.00337,3329.6,3329.1,0.69670592]
["bitfinex","ETHUSD",1737854681530,3.00337,3329.6,3329.1,0.82573508]
["bitfinex","ETHUSD",1737854683032,3.00337,3329.6,3329.2,0.12902916]
["bitfinex","ETHUSD",1737854684237,3.00337,3329.6,3329.3,0.12902916]
["bitfinex","ETHUSD",1737854685830,3.00337,3329.6,3329.4,0.12902916]
["bitfinex","ETHUSD",1737854686936,3.00337,3329.6,3329.5,0.12902916]
["bitfinex","ETHUSD",1737854687740,0.801,3329.7,3329.5,0.12902916]
["bitfinex","ETHUSD",1737854688236,3.80427,3329.7,3329.5,0.12902916]
["bitfinex","ETHUSD",1737854689442,3.80427,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1737854691034,3.00337,3329.6,3329.2,0.12903284]
["bitfinex","ETHUSD",1737854692445,3.00337,3329.6,3329.3,0.12903284]
["bitfinex","ETHUSD",1737854693043,0.801,3329.7,3329.3,0.12903284]
["bitfinex","ETHUSD",1737854693240,3.00319,3329.8,3329.3,0.12903284]
["bitfinex","ETHUSD",1737854693445,3.00319,3329.8,3329.3,0.91793284]
["bitfinex","ETHUSD",1737854693807,3.00319,3329.8,3329.4,0.12903284]
["bitfinex","ETHUSD",1737854695044,3.00319,3329.8,3329.5,0.12903284]
["bitfinex","ETHUSD",1737854695809,3.0407355,3329.8,3329.5,0.12903284]
["bitfinex","ETHUSD",1737854696010,3.00328,3329.7,3329.5,0.12903284]
["bitfinex","ETHUSD",1737854697355,3.00328,3329.7,3329.6,0.12903284]
["bitfinex","ETHUSD",1737854707131,3.8022,3329.9,3329.6,0.12903284]
["bitfinex","ETHUSD",1737854707468,3.00291,3330.1,3329.6,0.91793284]
["bitfinex","ETHUSD",1737854709366,3.00291,3330.1,3329.7,0.12903284]
["bitfinex","ETHUSD",1737854710341,3.00291,3330.1,3329.8,0.12903284]
["bitfinex","ETHUSD",1737854711572,3.00291,3330.1,3329.9,0.12903284]
["bitfinex","ETHUSD",1737854712133,3.003,3330.0,3329.9,0.12903284]
["bitfinex","ETHUSD",1737854712539,3.003,3330.0,3329.6,0.7889]
["bitfinex","ETHUSD",1737854713466,3.003,3330.0,3329.7,0.12911066]
["bitfinex","ETHUSD",1737854715239,3.003,3330.0,3329.8,0.12911066]
["bitfinex","ETHUSD",1737854716188,3.003,3330.0,3329.6,0.7889]
["bitfinex","ETHUSD",1737854716983,3.003,3330.0,3329.7,0.12908868]
["bitfinex","ETHUSD",1737854718188,3.003,3330.0,3329.8,0.12908868]
["bitfinex","ETHUSD",1737854719056,3.003,3330.0,3329.6,0.7889]
["bitfinex","ETHUSD",1737854720770,3.003,3330.0,3329.7,0.12906781]
["bitfinex","ETHUSD",1737854722255,3.003,3330.0,3329.8,0.12906781]
["bitfinex","ETHUSD",1737854724096,3.00271,3330.4,3329.9,0.7717]
["bitfinex","ETHUSD",1737854724272,3.00255,3330.5,3330.0,0.39039378]
["bitfinex","ETHUSD",1737854724471,3.00255,3330.5,3329.9,0.7717]
["bitfinex","ETHUSD",1737854724924,3.00255,3330.5,3330.0,0.12906781]
["bitfinex","ETHUSD",1737854726936,3.00255,3330.5,3329.9,0.7717]
["bitfinex","ETHUSD",1737854728034,3.00255,3330.5,3329.9,3.77479]
["bitfinex","ETHUSD",1737854729098,3.0024,3330.7,3330.2,0.8102]
["bitfinex","ETHUSD",1737854732296,3.0,3330.8,3330.2,0.8102]
["bitfinex","ETHUSD",1737854732531,3.00246,3330.6,3330.2,0.8102]
["bitfinex","ETHUSD",1737854733441,3.0,3330.8,3330.2,0.8102]
["bitfinex","ETHUSD",1737854733647,3.00248,3330.6,3330.2,0.8102]
["bitfinex","ETHUSD",1737854733792,3.00248,3330.6,3330.2,0.9839679]
["bitfinex","ETHUSD",1737854736405,3.00273,3330.4,3329.9,0.8102]
["bitfinex","ETHUSD",1737854736697,0.03753512,3330.3,3329.9,0.8102]
["bitfinex","ETHUSD",1737854737664,3.04027512,3330.3,3329.9,0.8102]
["bitfinex","ETHUSD",1737854738135,3.04027512,3330.3,3330.0,0.12883438]
["bitfinex","ETHUSD",1737854739036,3.00284,3330.2,3330.0,0.12883438]
["bitfinex","ETHUSD",1737854739195,3.00284,3330.2,3329.7,0.8102]
["bitfinex","ETHUSD",1737854739196,3.00284,3330.2,3330.1,0.12883438]
["bitfinex","ETHUSD",1737854739396,3.68304151,3330.2,3330.1,0.12883438]
["bitfinex","ETHUSD",1737854740402,3.00306,3330.0,3329.5,0.12883438]
["bitfinex","ETHUSD",1737854740597,0.79644061,3329.9,3329.5,0.12883438]
["bitfinex","ETHUSD",1737854740815,3.79955061,3329.9,3329.5,0.12883438]
["bitfinex","ETHUSD",1737854741352,3.00324,3329.8,3329.5,0.12883438]
["bitfinex","ETHUSD",1737854741574,3.04087342,3329.7,3329.5,0.12883438]
["bitfinex","ETHUSD",1737854741778,3.04087342,3329.7,3329.4,0.8102]
["bitfinex","ETHUSD",1737854742129,3.00333,3329.7,3329.4,0.8102]
["bitfinex","ETHUSD",1737854745467,3.00333,3329.7,3329.2,0.8102]
["bitfinex","ETHUSD",1737854745652,3.00333,3329.7,3329.2,1.191595]
["bitfinex","ETHUSD",1737854745850,3.00333,3329.7,3329.2,0.381395]
["bitfinex","ETHUSD",1737854746242,3.00333,3329.7,3329.3,0.1288588]
["bitfinex","ETHUSD",1737854747361,3.00333,3329.7,3329.2,0.381395]
["bitfinex","ETHUSD",1737854750356,3.00333,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1737854750667,3.04072411,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1737854750868,3.04072411,3329.8,3329.2,0.12883608]
["bitfinex","ETHUSD",1737854752096,3.04072411,3329.8,3329.3,0.12883608]
["bitfinex","ETHUSD",1737854752969,3.04072411,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1737854753270,3.04072411,3329.8,3329.1,3.740168]
["bitfinex","ETHUSD",1737854753768,3.04072411,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737854754135,3.00318,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737854755170,3.04072604,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737854756073,3.04072604,3329.8,3329.3,0.12878873]
["bitfinex","ETHUSD",1737854760776,0.03754604,3329.8,3329.3,0.12878873]
["bitfinex","ETHUSD",1737854760952,0.03754604,3329.8,3329.3,0.5156804]
["bitfinex","ETHUSD",1737854761272,0.03754604,3329.8,3329.3,0.38689167]
["bitfinex","ETHUSD",1737854762175,0.03754604,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737854764278,0.03754604,3329.8,3329.3,0.12892051]
["bitfinex","ETHUSD",1737854765444,3.04072604,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737854767882,3.04072604,3329.8,3329.3,0.1290003]
["bitfinex","ETHUSD",1737854768680,3.04072604,3329.8,3329.4,0.1290003]
["bitfinex","ETHUSD",1737854769178,4.17214058,3329.5,3329.4,0.1290003]
["bitfinex","ETHUSD",1737854769337,4.97238997,3329.5,3329.4,0.1290003]
["bitfinex","ETHUSD",1737854769543,0.7627,3329.5,3329.4,0.1290003]
["bitfinex","ETHUSD",1737854770255,0.7627,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1737854773678,0.7627,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1737854773886,0.7627,3329.5,3328.9,0.300407]
["bitfinex","ETHUSD",1737854775383,3.76616,3329.5,3328.9,0.300407]
["bitfinex","ETHUSD",1737854776984,3.00354,3329.4,3328.9,0.300407]
["bitfinex","ETHUSD",1737854780590,0.7627,3329.5,3329.0,1.3797]
["bitfinex","ETHUSD",1737854780792,3.00329,3329.7,3329.0,4.38351]
["bitfinex","ETHUSD",1737854780793,3.76599,3329.7,3329.0,4.38351]
["bitfinex","ETHUSD",1737854780996,3.76599,3329.7,3329.1,0.4683917]
["bitfinex","ETHUSD",1737854784470,3.00337,3329.6,3329.1,0.4683917]
["bitfinex","ETHUSD",1737854784676,0.03754594,3329.5,3329.1,0.4683917]
["bitfinex","ETHUSD",1737854785703,3.00337,3329.6,3329.1,0.4683917]
["bitfinex","ETHUSD",1737854785869,0.03754595,3329.5,3329.1,0.4683917]
["bitfinex","ETHUSD",1737854787319,3.00337,3329.6,3329.1,0.4683917]
["bitfinex","ETHUSD",1737854792430,3.00337,3329.6,3329.2,0.48519017]
["bitfinex","ETHUSD",1737854792589,3.00337,3329.6,3329.0,4.38351]
["bitfinex","ETHUSD",1737854799828,3.00337,3329.6,3329.0,1.3797]
["bitfinex","ETHUSD",1737854800033,3.04102593,3329.5,3329.0,1.3797]
["bitfinex","ETHUSD",1737854801634,0.03754593,3329.5,3329.0,1.3797]
["bitfinex","ETHUSD",1737854801822,3.00337,3329.6,3329.0,1.3797]
["bitfinex","ETHUSD",1737854803203,3.00337,3329.6,3329.1,0.4684087]
["bitfinex","ETHUSD",1737854807023,3.00355,3329.4,3329.0,0.8297]
["bitfinex","ETHUSD",1737854807229,0.03754725,3329.3,3329.0,0.8297]
["bitfinex","ETHUSD",1737854807748,3.00381,3329.1,3329.0,0.8297]
["bitfinex","ETHUSD",1737854807941,3.00381,3329.1,3328.6,0.8258]
["bitfinex","ETHUSD",1737854808237,3.00381,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737854809029,0.0375496,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1737854809825,3.0412696,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1737854811451,3.0412696,3329.2,3328.7,0.988006]
["bitfinex","ETHUSD",1737854814953,0.7973,3329.3,3328.7,3.992116]
["bitfinex","ETHUSD",1737854815114,3.0036,3329.4,3328.7,3.992116]
["bitfinex","ETHUSD",1737854815115,3.00347,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1737854817872,3.00347,3329.5,3328.9,0.7526]
["bitfinex","ETHUSD",1737854821449,3.0411095,3329.4,3328.9,0.7526]
["bitfinex","ETHUSD",1737854822173,3.00356,3329.4,3328.9,0.7526]
["bitfinex","ETHUSD",1737854830268,0.03754943,3329.3,3328.9,0.7526]
["bitfinex","ETHUSD",1737854830464,3.00356,3329.4,3328.9,0.7526]
["bitfinex","ETHUSD",1737854830465,3.04110943,3329.4,3328.9,0.7526]
["bitfinex","ETHUSD",1737854830663,3.00356,3329.4,3328.9,0.7526]
["bitfinex","ETHUSD",1737854837188,3.00374,3329.2,3328.9,0.7526]
["bitfinex","ETHUSD",1737854837391,3.00374,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737854837392,0.03755048,3329.1,3328.6,0.801]
["bitfinex","ETHUSD",1737854837556,3.00382,3329.1,3328.6,0.801]
["bitfinex","ETHUSD",1737854837756,0.03755075,3329.3,3328.6,0.801]
["bitfinex","ETHUSD",1737854838057,3.00373,3329.2,3328.6,0.801]
["bitfinex","ETHUSD",1737854838256,3.00373,3329.2,3328.6,1.200934]
["bitfinex","ETHUSD",1737854838257,0.03755072,3329.1,3328.6,1.200934]
["bitfinex","ETHUSD",1737854844199,3.00373,3329.2,3328.6,1.200934]
["bitfinex","ETHUSD",1737854844200,3.00373,3329.2,3328.6,3.80526]
["bitfinex","ETHUSD",1737854851504,9.07458,3329.6,3328.8,1.3666]
["bitfinex","ETHUSD",1737854851715,8.31338,3329.6,3329.0,0.8166]
["bitfinex","ETHUSD",1737854852015,3.00346,3329.5,3329.0,0.8166]
["bitfinex","ETHUSD",1737854857518,3.00371,3329.3,3329.0,0.8166]
["bitfinex","ETHUSD",1737854857720,3.00381,3329.1,3328.4,3.19842]
["bitfinex","ETHUSD",1737854857925,3.00381,3329.1,3328.5,0.8166]
["bitfinex","ETHUSD",1737854858291,3.00392,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1737854866338,3.00392,3329.0,3328.5,0.8166]
["bitfinex","ETHUSD",1737854866633,3.76272,3329.0,3328.5,0.8166]
["bitfinex","ETHUSD",1737854866840,0.03755265,3328.9,3328.5,0.8166]
["bitfinex","ETHUSD",1737854867134,3.76272,3329.0,3328.5,1.572651]
["bitfinex","ETHUSD",1737854867317,3.76272,3329.0,3328.5,0.8166]
["bitfinex","ETHUSD",1737854869446,3.00402,3328.9,3328.5,0.8166]
["bitfinex","ETHUSD",1737854869620,3.0041,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737854870407,0.0375545,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737854871840,3.00408,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737854872146,3.76272,3329.0,3328.3,3.991081]
["bitfinex","ETHUSD",1737854872304,3.04160445,3328.9,3328.3,0.986591]
["bitfinex","ETHUSD",1737854873410,3.04160445,3328.9,3328.3,3.991111]
["bitfinex","ETHUSD",1737854875243,3.00405,3328.9,3328.3,3.991111]
["bitfinex","ETHUSD",1737854879045,0.79635437,3329.0,3328.3,0.986591]
["bitfinex","ETHUSD",1737854879253,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737854879753,1.2556875,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737854879941,4.2596575,3329.0,3328.3,3.55452]
["bitfinex","ETHUSD",1737854880138,1.16869058,3328.8,3327.6,8.26514]
["bitfinex","ETHUSD",1737854880337,3.00468,3328.2,3327.7,0.8113]
["bitfinex","ETHUSD",1737854880536,3.04229187,3328.1,3327.7,0.8113]
["bitfinex","ETHUSD",1737854881952,3.00473,3328.1,3327.7,0.8113]
["bitfinex","ETHUSD",1737854883435,0.84196185,3328.3,3327.7,0.8113]
["bitfinex","ETHUSD",1737854883660,3.84655185,3328.3,3327.7,0.8113]
["bitfinex","ETHUSD",1737854884330,3.00463,3328.2,3327.7,0.8113]
["bitfinex","ETHUSD",1737854884759,3.00456,3328.3,3327.7,0.8113]
["bitfinex","ETHUSD",1737854890155,3.00446,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737854892258,3.00473,3328.1,3327.7,0.8113]
["bitfinex","ETHUSD",1737854892558,3.00483,3328.0,3327.7,0.8113]
["bitfinex","ETHUSD",1737854893324,3.00483,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1737854894167,3.00483,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737854894544,3.00483,3328.0,3327.5,0.8029]
["bitfinex","ETHUSD",1737854894979,0.7802,3328.5,3327.7,0.8029]
["bitfinex","ETHUSD",1737854895126,3.0045,3328.4,3327.7,3.80796]
["bitfinex","ETHUSD",1737854895458,3.04211111,3328.3,3327.7,0.8029]
["bitfinex","ETHUSD",1737854896220,3.04211111,3328.3,3327.7,3.80797]
["bitfinex","ETHUSD",1737854898261,3.00464,3328.2,3327.7,0.8029]
["bitfinex","ETHUSD",1737854898463,0.03756254,3328.1,3327.7,0.8029]
["bitfinex","ETHUSD",1737854898957,3.04220254,3328.2,3327.7,0.8029]
["bitfinex","ETHUSD",1737854899360,3.00482,3328.0,3327.7,0.8029]
["bitfinex","ETHUSD",1737854899663,3.00482,3328.0,3327.4,0.8159]
["bitfinex","ETHUSD",1737854899839,3.04238445,3328.0,3327.4,0.8159]
["bitfinex","ETHUSD",1737854900239,3.00498,3327.9,3327.4,0.8159]
["bitfinex","ETHUSD",1737854903381,3.00508,3327.7,3327.4,0.8159]
["bitfinex","ETHUSD",1737854915988,3.04273585,3327.6,3327.4,0.8159]
["bitfinex","ETHUSD",1737854916184,3.04273585,3327.6,3327.0,0.8039]
["bitfinex","ETHUSD",1737854916185,3.00525,3327.5,3327.0,0.8039]
["bitfinex","ETHUSD",1737854916385,0.03756799,3327.4,3327.0,0.8039]
["bitfinex","ETHUSD",1737854916786,3.00559,3327.2,3327.0,0.8039]
["bitfinex","ETHUSD",1737854917186,3.00562,3327.1,3327.0,0.8039]
["bitfinex","ETHUSD",1737854917791,3.00562,3327.1,3326.6,1.3539]
["bitfinex","ETHUSD",1737854918090,3.00562,3327.1,3326.6,1.789904]
["bitfinex","ETHUSD",1737854919058,3.0058,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737854921091,0.03757228,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737854921306,3.00578,3327.0,3326.2,3.79819]
["bitfinex","ETHUSD",1737854921514,3.00581,3326.9,3326.3,0.7918]
["bitfinex","ETHUSD",1737854922947,3.00589,3326.8,3326.3,0.7918]
["bitfinex","ETHUSD",1737854923997,3.00598,3326.7,3326.3,0.7918]
["bitfinex","ETHUSD",1737854926169,3.0435569,3326.7,3326.3,0.7918]
["bitfinex","ETHUSD",1737854926501,3.00623,3326.5,3326.3,0.7918]
["bitfinex","ETHUSD",1737854926665,3.04380847,3326.5,3326.3,0.7918]
["bitfinex","ETHUSD",1737854926865,3.00623,3326.5,3326.3,0.7918]
["bitfinex","ETHUSD",1737854928267,3.00623,3326.5,3325.9,0.7918]
["bitfinex","ETHUSD",1737854929800,3.00624,3326.5,3325.9,0.7918]
["bitfinex","ETHUSD",1737854931996,3.79487,3326.6,3325.9,0.7918]
["bitfinex","ETHUSD",1737854931997,3.79487,3326.6,3325.9,3.79849]
["bitfinex","ETHUSD",1737854932314,3.79487,3326.6,3325.9,4.479026]
["bitfinex","ETHUSD",1737854933191,3.00607,3326.6,3326.0,0.7782]
["bitfinex","ETHUSD",1737854933605,3.00607,3326.6,3325.9,3.687226]
["bitfinex","ETHUSD",1737854933606,3.00589,3326.8,3326.3,0.7782]
["bitfinex","ETHUSD",1737854936395,8.31567,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1737854936582,8.31567,3327.1,3326.3,0.7782]
["bitfinex","ETHUSD",1737854936788,8.31567,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737854937312,8.31562,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737854937500,8.31562,3327.1,3326.6,0.7782]
["bitfinex","ETHUSD",1737854938497,3.00562,3327.1,3326.6,0.7782]
["bitfinex","ETHUSD",1737854939209,6.79974,3327.3,3326.6,0.7782]
["bitfinex","ETHUSD",1737854939514,3.00554,3327.2,3326.6,3.78426]
["bitfinex","ETHUSD",1737854940207,9.11967,3327.5,3326.6,3.68511]
["bitfinex","ETHUSD",1737854940527,3.0054,3327.4,3326.7,3.77151]
["bitfinex","ETHUSD",1737854940728,3.0054,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1737854940899,3.0054,3327.4,3326.8,0.7656]
["bitfinex","ETHUSD",1737854942020,9.11967,3327.5,3326.8,0.7656]
["bitfinex","ETHUSD",1737854942329,3.00546,3327.3,3326.8,0.7656]
["bitfinex","ETHUSD",1737854943433,3.00559,3327.2,3326.8,0.7656]
["bitfinex","ETHUSD",1737854945528,3.00536,3327.4,3326.8,0.7656]
["bitfinex","ETHUSD",1737854945910,3.00547,3327.3,3326.8,0.7656]
["bitfinex","ETHUSD",1737854946146,3.00536,3327.4,3326.8,0.7656]
["bitfinex","ETHUSD",1737854946617,3.00546,3327.3,3326.8,0.7656]
["bitfinex","ETHUSD",1737854948017,4.97309058,3327.8,3326.8,0.7656]
["bitfinex","ETHUSD",1737854948018,3.00524,3327.6,3327.0,0.7656]
["bitfinex","ETHUSD",1737854948957,3.00528,3327.5,3327.0,0.7656]
["bitfinex","ETHUSD",1737854953667,3.00513,3327.7,3327.0,0.7656]
["bitfinex","ETHUSD",1737854953873,3.00492,3327.9,3327.2,3.81791]
["bitfinex","ETHUSD",1737854954172,3.00492,3327.9,3327.3,0.8124]
["bitfinex","ETHUSD",1737854954668,3.00496,3327.9,3327.3,0.8124]
["bitfinex","ETHUSD",1737854954875,3.00509,3327.7,3327.3,0.8124]
["bitfinex","ETHUSD",1737854955233,3.00496,3327.9,3327.3,0.8124]
["bitfinex","ETHUSD",1737854955437,3.00496,3327.9,3327.5,0.8124]
["bitfinex","ETHUSD",1737854955835,8.31473,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737854956248,3.00473,3328.1,3327.7,0.8124]
["bitfinex","ETHUSD",1737854956773,3.00457,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737854956963,3.00445,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737854957273,3.00445,3328.4,3327.9,0.8124]
["bitfinex","ETHUSD",1737854958951,3.00428,3328.6,3327.9,0.8124]
["bitfinex","ETHUSD",1737854959148,3.00428,3328.6,3328.1,0.8124]
["bitfinex","ETHUSD",1737854961056,3.00428,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737854961252,3.0041,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737854961881,5.0588803,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1737854962060,5.31,3329.7,3328.2,3.44132]
["bitfinex","ETHUSD",1737854962061,6.0952,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1737854962255,3.00399,3328.9,3328.8,0.8124]
["bitfinex","ETHUSD",1737854962571,3.04136151,3329.1,3328.3,0.8124]
["bitfinex","ETHUSD",1737854962879,3.00434,3328.6,3328.3,0.8124]
["bitfinex","ETHUSD",1737854969392,3.00437,3328.5,3328.3,0.8124]
["bitfinex","ETHUSD",1737854969761,3.00437,3328.5,3328.0,1.3]
["bitfinex","ETHUSD",1737854971491,3.0046,3328.3,3328.0,0.75]
["bitfinex","ETHUSD",1737854971673,3.0046,3328.3,3327.8,0.75]
["bitfinex","ETHUSD",1737854974682,3.00437,3328.5,3327.8,0.75]
["bitfinex","ETHUSD",1737854974883,3.00437,3328.5,3327.8,3.75496]
["bitfinex","ETHUSD",1737854976060,3.00445,3328.4,3327.8,3.75496]
["bitfinex","ETHUSD",1737854976265,3.00445,3328.4,3327.8,0.75]
["bitfinex","ETHUSD",1737854977269,3.00464,3328.2,3327.8,0.75]
["bitfinex","ETHUSD",1737854979101,3.04201011,3328.4,3327.8,0.75]
["bitfinex","ETHUSD",1737854979799,0.03756011,3328.4,3327.8,0.75]
["bitfinex","ETHUSD",1737854979998,3.00454,3328.3,3327.8,0.75]
["bitfinex","ETHUSD",1737854984298,3.00436,3328.5,3327.8,0.75]
["bitfinex","ETHUSD",1737854984506,3.00446,3328.4,3327.8,0.75]
["bitfinex","ETHUSD",1737854986309,3.00446,3328.4,3327.9,0.1292195]
["bitfinex","ETHUSD",1737854988117,3.00431,3328.6,3328.0,0.8232]
["bitfinex","ETHUSD",1737854991078,9.13149,3328.7,3328.0,0.8232]
["bitfinex","ETHUSD",1737854991279,3.00436,3328.5,3328.0,0.8232]
["bitfinex","ETHUSD",1737854992782,3.00436,3328.5,3328.1,0.12921174]
["bitfinex","ETHUSD",1737854993815,3.00436,3328.5,3328.0,0.8232]
["bitfinex","ETHUSD",1737854996625,8.31419,3328.7,3328.0,3.82798]
["bitfinex","ETHUSD",1737854996918,5.31,3328.7,3328.3,0.7641]
["bitfinex","ETHUSD",1737854997802,3.004,3328.9,3328.3,0.7641]
["bitfinex","ETHUSD",1737854998515,3.004,3328.9,3328.3,3.76862]
["bitfinex","ETHUSD",1737854999825,0.03755288,3328.8,3328.3,0.7641]
["bitfinex","ETHUSD",1737855000030,3.04170288,3328.8,3328.0,0.7641]
["bitfinex","ETHUSD",1737855000198,3.00452,3328.4,3328.0,0.7641]
["bitfinex","ETHUSD",1737855000392,3.00464,3328.2,3328.0,0.7641]
["bitfinex","ETHUSD",1737855001511,3.00464,3328.2,3327.7,1.3141]
["bitfinex","ETHUSD",1737855001903,3.04207998,3328.4,3327.7,1.746034]
["bitfinex","ETHUSD",1737855002321,3.04207998,3328.4,3327.4,3.193]
["bitfinex","ETHUSD",1737855002322,3.00472,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1737855002688,0.0375608,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1737855002891,3.0424008,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737855003622,3.0424008,3328.0,3327.1,0.7641]
["bitfinex","ETHUSD",1737855003623,3.00517,3327.6,3327.1,0.7641]
["bitfinex","ETHUSD",1737855003788,3.00526,3327.5,3327.1,0.7641]
["bitfinex","ETHUSD",1737855004338,3.00526,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737855005039,0.03756611,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737855005244,3.04268611,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737855005430,3.8156,3327.8,3327.2,0.98198]
["bitfinex","ETHUSD",1737855005740,3.005,3327.8,3327.2,0.98198]
["bitfinex","ETHUSD",1737855005924,0.03756608,3328.0,3327.2,0.43198]
["bitfinex","ETHUSD",1737855006133,3.00527,3327.5,3327.1,0.7641]
["bitfinex","ETHUSD",1737855009148,3.00513,3327.7,3327.1,0.7641]
["bitfinex","ETHUSD",1737855011238,3.00505,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737855011415,3.00505,3327.8,3327.2,3.55552]
["bitfinex","ETHUSD",1737855011741,3.00505,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737855018055,3.00511,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737855018353,3.00518,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737855020154,3.00526,3327.5,3327.1,0.7641]
["bitfinex","ETHUSD",1737855021348,3.00526,3327.5,3327.1,1.141087]
["bitfinex","ETHUSD",1737855021544,3.7551,3327.7,3327.1,1.141087]
["bitfinex","ETHUSD",1737855021752,3.7551,3327.7,3327.1,0.7641]
["bitfinex","ETHUSD",1737855028467,3.00518,3327.6,3327.1,0.7641]
["bitfinex","ETHUSD",1737855028649,3.7551,3327.7,3327.1,0.7641]
["bitfinex","ETHUSD",1737855028855,3.00526,3327.5,3327.1,0.7641]
["bitfinex","ETHUSD",1737855031271,3.0051,3327.7,3327.1,0.7641]
["bitfinex","ETHUSD",1737855037979,3.0051,3327.7,3327.1,3.76971]
["bitfinex","ETHUSD",1737855038285,3.0051,3327.7,3327.1,4.146681]
["bitfinex","ETHUSD",1737855052013,0.7838,3328.8,3327.6,0.7775]
["bitfinex","ETHUSD",1737855052157,3.00434,3328.6,3328.0,0.7775]
["bitfinex","ETHUSD",1737855052495,3.00408,3328.8,3328.1,0.7775]
["bitfinex","ETHUSD",1737855052793,0.831408,3328.7,3328.1,3.7822]
["bitfinex","ETHUSD",1737855053159,3.835588,3328.7,3328.1,0.7775]
["bitfinex","ETHUSD",1737855055594,3.00418,3328.7,3328.1,0.7775]
["bitfinex","ETHUSD",1737855064002,3.00442,3328.5,3328.1,0.7775]
["bitfinex","ETHUSD",1737855065907,3.00408,3328.8,3328.1,0.7775]
["bitfinex","ETHUSD",1737855066112,3.00426,3328.7,3328.1,0.7775]
["bitfinex","ETHUSD",1737855066873,3.00401,3328.9,3328.2,3.55456]
["bitfinex","ETHUSD",1737855067078,3.00401,3328.9,3328.5,0.7775]
["bitfinex","ETHUSD",1737855067485,3.0038,3329.2,3328.5,0.7775]
["bitfinex","ETHUSD",1737855067812,3.00388,3329.1,3328.5,0.7775]
["bitfinex","ETHUSD",1737855068188,3.04135128,3329.2,3328.5,0.7775]
["bitfinex","ETHUSD",1737855068189,3.00392,3329.0,3328.5,0.7775]
["bitfinex","ETHUSD",1737855075812,3.00401,3328.9,3328.5,0.7775]
["bitfinex","ETHUSD",1737855076504,3.00401,3328.9,3327.8,0.78197754]
["bitfinex","ETHUSD",1737855076505,1.20624186,3328.8,3327.9,0.769]
["bitfinex","ETHUSD",1737855076716,3.00448,3328.4,3327.9,0.769]
["bitfinex","ETHUSD",1737855077186,1.20624186,3328.8,3327.9,0.769]
["bitfinex","ETHUSD",1737855077386,3.0046,3328.3,3327.9,0.769]
["bitfinex","ETHUSD",1737855079601,3.00418,3328.7,3328.1,0.7621]
["bitfinex","ETHUSD",1737855080187,3.00418,3328.7,3328.2,0.7621]
["bitfinex","ETHUSD",1737855081733,5.31,3328.8,3328.2,0.7621]
["bitfinex","ETHUSD",1737855081936,3.00427,3328.6,3328.2,0.7621]
["bitfinex","ETHUSD",1737855087793,3.00436,3328.5,3328.2,0.7621]
["bitfinex","ETHUSD",1737855089015,3.00444,3328.4,3328.2,0.7621]
["bitfinex","ETHUSD",1737855089223,3.00453,3328.3,3327.9,0.7506]
["bitfinex","ETHUSD",1737855089517,3.00478,3328.1,3327.9,0.7506]
["bitfinex","ETHUSD",1737855089689,0.03756065,3328.1,3327.6,0.7506]
["bitfinex","ETHUSD",1737855089890,3.00491,3327.9,3327.6,0.7506]
["bitfinex","ETHUSD",1737855093225,3.00505,3327.8,3327.6,0.7506]
["bitfinex","ETHUSD",1737855094201,3.00505,3327.8,3327.2,1.3006]
["bitfinex","ETHUSD",1737855094396,3.00491,3327.9,3327.3,0.4683171]
["bitfinex","ETHUSD",1737855094714,0.03756365,3327.8,3327.2,0.7506]
["bitfinex","ETHUSD",1737855094913,3.00514,3327.7,3327.2,0.7506]
["bitfinex","ETHUSD",1737855095109,3.00522,3327.6,3327.2,0.7506]
["bitfinex","ETHUSD",1737855096119,3.00532,3327.5,3327.2,0.7506]
["bitfinex","ETHUSD",1737855096620,3.00522,3327.6,3326.7,0.7506]
["bitfinex","ETHUSD",1737855096621,3.00562,3327.1,3326.7,0.7506]
["bitfinex","ETHUSD",1737855097028,3.00562,3327.1,3326.7,1.126273]
["bitfinex","ETHUSD",1737855097331,3.00562,3327.1,3326.7,0.7506]
["bitfinex","ETHUSD",1737855097501,0.03757213,3327.3,3326.7,0.7506]
["bitfinex","ETHUSD",1737855097708,3.00547,3327.3,3326.7,0.7506]
["bitfinex","ETHUSD",1737855098029,3.00571,3327.0,3326.7,0.7506]
["bitfinex","ETHUSD",1737855098226,0.79517236,3327.2,3326.7,0.7506]
["bitfinex","ETHUSD",1737855098724,0.79517236,3327.2,3326.3,0.7506]
["bitfinex","ETHUSD",1737855098924,0.79517236,3327.2,3326.3,4.132558]
["bitfinex","ETHUSD",1737855099104,0.79517236,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1737855099304,0.79517236,3327.2,3326.4,3.55623]
["bitfinex","ETHUSD",1737855099896,0.79517236,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1737855101231,0.79517236,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737855102297,0.79517236,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1737855102503,0.79517236,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1737855102703,5.31,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737855102930,5.31,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1737855103105,5.31,3327.7,3327.5,0.7621]
["bitfinex","ETHUSD",1737855103305,1.36260346,3328.1,3327.5,3.76733]
["bitfinex","ETHUSD",1737855103306,0.7744,3328.1,3327.5,3.76733]
["bitfinex","ETHUSD",1737855103511,0.03756605,3328.0,3327.5,3.76733]
["bitfinex","ETHUSD",1737855103706,0.41876266,3328.0,3327.5,3.76733]
["bitfinex","ETHUSD",1737855103911,0.38119661,3328.0,3327.5,3.76733]
["bitfinex","ETHUSD",1737855104120,0.7744,3328.1,3327.5,0.7621]
["bitfinex","ETHUSD",1737855104437,6.0844,3328.3,3327.5,3.76734]
["bitfinex","ETHUSD",1737855105313,6.0844,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1737855106929,6.0844,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1737855108944,6.0844,3328.3,3327.5,3.76733]
["bitfinex","ETHUSD",1737855109240,6.0844,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737855110244,0.0375613,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737855110444,6.69659635,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737855112235,6.0844,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737855112431,6.0844,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1737855112644,6.0844,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737855113545,0.7744,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737855114350,0.7744,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1737855114645,3.0,3328.5,3328.0,0.8197]
["bitfinex","ETHUSD",1737855114822,5.31,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737855115237,5.31,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737855115435,6.223373,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737855116846,6.223373,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1737855117234,5.31,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1737855119552,6.1297,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1737855120244,6.1297,3328.9,3328.0,3.8245]
["bitfinex","ETHUSD",1737855120449,0.03755798,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1737855128468,1.16991993,3328.5,3328.0,0.8197]
["bitfinex","ETHUSD",1737855128772,1.16991993,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1737855128773,0.8197,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737855128930,0.03756336,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737855133368,0.03756336,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737855133573,0.8197,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737855133762,0.85726282,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737855133967,1.77066982,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737855134674,1.733107,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737855135175,1.77066981,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737855140829,1.733107,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737855143126,5.31,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737855143308,0.7618,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737855143516,0.0375562,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1737855143694,0.70877774,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1737855144606,0.7618,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737855145331,0.79935503,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737855146095,0.7618,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737855146905,0.79935502,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737855147931,0.79935502,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1737855148611,0.79935502,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737855149839,0.7618,3329.0,3328.1,0.824]
["bitfinex","ETHUSD",1737855150039,0.7618,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1737855152443,5.31,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737855152599,0.8266,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1737855152938,0.8266,3329.2,3328.6,3.83744]
["bitfinex","ETHUSD",1737855153132,0.0375523,3329.1,3328.6,3.83744]
["bitfinex","ETHUSD",1737855153429,0.0375523,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737855165607,0.8266,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1737855165808,0.8266,3328.4,3327.6,0.8332]
["bitfinex","ETHUSD",1737855166048,0.03756194,3328.3,3327.7,3.00498]
["bitfinex","ETHUSD",1737855167740,0.03756194,3328.3,3327.6,0.8332]
["bitfinex","ETHUSD",1737855168048,3.04217194,3328.3,3327.6,4.222183]
["bitfinex","ETHUSD",1737855169858,3.04217194,3328.3,3327.6,1.217043]
["bitfinex","ETHUSD",1737855170058,3.04217259,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737855170270,3.00461,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737855171385,0.03756261,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737855172039,9.14105,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1737855172857,0.03756259,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1737855176982,0.8328,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737855179582,0.8328,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1737855181989,0.8328,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737855182187,0.87035834,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737855183789,0.8328,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737855184479,3.87461833,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737855187288,3.87461833,3328.6,3327.9,0.8307]
["bitfinex","ETHUSD",1737855187590,3.87461833,3328.6,3327.4,3.83603]
["bitfinex","ETHUSD",1737855187591,3.76238,3328.1,3327.4,3.83603]
["bitfinex","ETHUSD",1737855187791,0.03756327,3328.0,3327.4,3.83603]
["bitfinex","ETHUSD",1737855188355,3.04238327,3328.0,3327.4,3.83603]
["bitfinex","ETHUSD",1737855188596,3.04238327,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737855190369,0.7522,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737855190698,0.037566,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737855192812,3.7572,3327.8,3327.2,3.606619]
["bitfinex","ETHUSD",1737855193018,0.7522,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737855193379,0.7522,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1737855194780,3.00472,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737855194979,0.7522,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737855195780,0.7522,3328.0,3327.4,0.380293]
["bitfinex","ETHUSD",1737855195981,3.75709,3328.0,3327.3,3.80296]
["bitfinex","ETHUSD",1737855197212,0.7522,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1737855198196,0.7522,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1737855199500,0.7522,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1737855199703,0.7522,3328.0,3327.5,6.01048]
["bitfinex","ETHUSD",1737855199918,3.7522,3328.3,3327.5,0.680808]
["bitfinex","ETHUSD",1737855200122,5.31,3328.4,3327.8,3.80249]
["bitfinex","ETHUSD",1737855200296,5.31,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1737855200497,5.31,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1737855201795,5.31,3328.4,3328.3,3.80213]
["bitfinex","ETHUSD",1737855202000,5.31,3328.4,3328.3,4.35213]
["bitfinex","ETHUSD",1737855202201,5.31,3328.4,3328.3,5.08781]
["bitfinex","ETHUSD",1737855205722,3.00392,3329.0,3328.3,5.08781]
["bitfinex","ETHUSD",1737855205928,0.03755203,3328.9,3328.3,3.55453]
["bitfinex","ETHUSD",1737855209524,0.03755203,3328.9,3328.1,3.80227]
["bitfinex","ETHUSD",1737855209525,0.7549,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1737855210718,0.7549,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1737855210905,3.00392,3329.0,3328.2,3.00457]
["bitfinex","ETHUSD",1737855210906,3.75882,3329.0,3328.4,0.7533]
["bitfinex","ETHUSD",1737855211111,3.75882,3329.0,3328.4,3.75769]
["bitfinex","ETHUSD",1737855216635,0.7549,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1737855222049,3.00384,3329.1,3328.5,3.680495]
["bitfinex","ETHUSD",1737855222250,3.00372,3329.2,3328.5,3.680495]
["bitfinex","ETHUSD",1737855222456,3.00372,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737855225151,0.7549,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737855225454,3.75855,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737855229424,3.00373,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737855229824,3.00373,3329.2,3328.6,0.806]
["bitfinex","ETHUSD",1737855230455,3.00373,3329.2,3328.6,3.81021]
["bitfinex","ETHUSD",1737855237067,5.31,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1737855237268,5.31,3330.2,3329.6,3.80935]
["bitfinex","ETHUSD",1737855237483,0.60935753,3330.2,3329.6,3.80935]
["bitfinex","ETHUSD",1737855237801,9.07391,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737855238432,3.00255,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1737855238630,3.00255,3330.5,3329.9,0.806]
["bitfinex","ETHUSD",1737855242448,3.00237,3330.7,3330.1,0.8295]
["bitfinex","ETHUSD",1737855242648,5.31,3330.8,3330.2,3.55273]
["bitfinex","ETHUSD",1737855242854,5.31,3330.8,3330.2,4.291252]
["bitfinex","ETHUSD",1737855244261,5.31,3330.8,3330.3,0.8295]
["bitfinex","ETHUSD",1737855244462,3.00221,3330.9,3330.3,0.8295]
["bitfinex","ETHUSD",1737855244973,3.0021,3331.0,3330.3,0.8295]
["bitfinex","ETHUSD",1737855245875,3.00219,3330.9,3330.3,0.8295]
["bitfinex","ETHUSD",1737855246378,3.00228,3330.8,3330.3,0.8295]
["bitfinex","ETHUSD",1737855249577,3.00237,3330.7,3330.3,0.8295]
["bitfinex","ETHUSD",1737855249747,3.00211,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737855249942,3.1228316,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737855250178,3.00202,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737855250360,3.0021,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737855252456,0.1209016,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737855252656,3.00202,3331.1,3330.7,0.7967]
["bitfinex","ETHUSD",1737855254158,0.1209016,3331.2,3330.9,0.7967]
["bitfinex","ETHUSD",1737855254353,0.1209016,3331.2,3331.1,4.34871]
["bitfinex","ETHUSD",1737855256676,0.1209016,3331.2,3331.1,7.34871]
["bitfinex","ETHUSD",1737855256876,0.1209016,3331.2,3331.1,7.54171]
["bitfinex","ETHUSD",1737855257061,0.1209016,3331.2,3331.1,8.596083]
["bitfinex","ETHUSD",1737855258358,0.1209016,3331.2,3331.1,13.856083]
["bitfinex","ETHUSD",1737855262195,5.31,3332.8,3331.1,10.057373]
["bitfinex","ETHUSD",1737855262400,3.8308,3333.4,3332.6,3.00058]
["bitfinex","ETHUSD",1737855262575,0.61103658,3332.9,3332.8,3.00046]
["bitfinex","ETHUSD",1737855262772,0.8308,3334.1,3333.3,0.7823]
["bitfinex","ETHUSD",1737855262976,5.31,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1737855263449,0.9978964,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1737855263626,0.03748932,3334.3,3333.3,3.78231]
["bitfinex","ETHUSD",1737855263763,2.99931,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737855264098,3.03661932,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1737855264099,2.99923,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737855264295,1.39757404,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1737855264296,4.39661404,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1737855264595,0.03749171,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1737855264896,0.8308,3333.8,3333.1,3.00012]
["bitfinex","ETHUSD",1737855265084,0.86829625,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737855265267,0.8308,3333.8,3333.2,3.5501]
["bitfinex","ETHUSD",1737855265900,0.8308,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737855266199,0.7808,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737855267087,3.03716588,3333.7,3332.8,3.7827]
["bitfinex","ETHUSD",1737855267301,2.99984,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737855267493,2.99984,3333.6,3332.8,0.7823]
["bitfinex","ETHUSD",1737855267494,3.78039,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1737855267891,0.81830003,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1737855268094,2.94967,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1737855268296,0.676746,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1737855269283,0.676746,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1737855269619,2.9999,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1737855270796,0.7952,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1737855271008,0.7952,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1737855272120,0.7952,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1737855272306,1.17467,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737855272642,4.17428,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737855275123,2.99967,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1737855275793,4.17428,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737855276313,4.17428,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737855276314,1.17467,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1737855276516,3.79454,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1737855276720,3.79454,3334.1,3333.2,3.55009]
["bitfinex","ETHUSD",1737855277118,3.79454,3334.1,3333.3,3.00003]
["bitfinex","ETHUSD",1737855277321,3.79454,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737855277702,0.7952,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1737855277896,2.99947,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737855278098,0.03749539,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737855278629,2.99982,3333.6,3332.8,3.77075]
["bitfinex","ETHUSD",1737855278824,0.7952,3333.8,3332.8,0.7703]
["bitfinex","ETHUSD",1737855278825,2.99967,3333.7,3332.8,0.7703]
["bitfinex","ETHUSD",1737855278997,2.99967,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1737855279720,2.99967,3333.7,3332.9,3.377371]
["bitfinex","ETHUSD",1737855280224,2.99967,3333.7,3332.9,0.377061]
["bitfinex","ETHUSD",1737855280428,2.99967,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737855280629,0.7952,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737855280926,0.7952,3333.8,3333.3,0.8212]
["bitfinex","ETHUSD",1737855281331,0.7952,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1737855282026,2.99933,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737855282196,3.81743,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737855282400,2.9994,3334.0,3333.3,3.82117]
["bitfinex","ETHUSD",1737855282601,2.9994,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737855282798,0.8181,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737855283131,3.81745,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1737855283523,3.81745,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737855283926,0.8181,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1737855284321,8.30928,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1737855284524,8.30928,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737855284735,0.8181,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737855285159,3.81723,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737855285735,0.8181,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1737855286039,0.1670964,3334.4,3333.9,4.37063]
["bitfinex","ETHUSD",1737855286242,0.1670964,3334.4,3334.0,0.737016]
["bitfinex","ETHUSD",1737855286813,0.1670964,3334.4,3333.6,3.82093]
["bitfinex","ETHUSD",1737855287012,2.99913,3334.3,3333.6,3.82093]
["bitfinex","ETHUSD",1737855287598,0.1670964,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737855288011,0.31318203,3336.8,3334.7,0.55]
["bitfinex","ETHUSD",1737855288336,2.99742,3336.2,3334.9,2.99859]
["bitfinex","ETHUSD",1737855288539,3.10821358,3336.8,3334.8,1.005]
["bitfinex","ETHUSD",1737855288540,2.99765,3336.0,3334.8,1.005]
["bitfinex","ETHUSD",1737855288856,3.79537,3335.9,3334.9,2.99857]
["bitfinex","ETHUSD",1737855289021,0.679288,3335.8,3335.4,2.99811]
["bitfinex","ETHUSD",1737855289216,0.7641,3336.3,3335.7,2.99779]
["bitfinex","ETHUSD",1737855289430,0.7641,3336.3,3335.5,4.31724]
["bitfinex","ETHUSD",1737855289632,0.7641,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1737855289820,0.7641,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1737855290017,0.7141,3336.3,3335.5,1.3192]
["bitfinex","ETHUSD",1737855290341,0.371135,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1737855290530,0.371135,3336.2,3335.5,1.3192]
["bitfinex","ETHUSD",1737855290734,0.7141,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1737855290921,3.74895882,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1737855291266,3.74895882,3336.3,3335.4,2.99805]
["bitfinex","ETHUSD",1737855291267,2.99763,3336.0,3335.1,3.76752]
["bitfinex","ETHUSD",1737855291427,2.99763,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1737855292124,2.99769,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737855292357,2.94769,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737855292703,3.54594831,3335.9,3335.1,0.7692]
["bitfinex","ETHUSD",1737855293034,3.71144,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1737855293207,3.71144,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1737855293208,2.99758,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737855293618,2.99776,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1737855293942,0.7141,3336.3,3334.9,0.55]
["bitfinex","ETHUSD",1737855293943,3.71144,3336.3,3334.9,0.55]
["bitfinex","ETHUSD",1737855294120,3.71144,3336.3,3334.8,0.9692]
["bitfinex","ETHUSD",1737855294121,2.9976,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1737855294319,3.67226146,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1737855294521,0.7641,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1737855296541,0.7641,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1737855296714,0.7641,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737855296914,4.43643146,3336.0,3335.1,2.99833]
["bitfinex","ETHUSD",1737855297153,3.74108415,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1737855297317,0.74339415,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737855297718,3.7641,3336.4,3335.2,2.99832]
["bitfinex","ETHUSD",1737855297928,3.7641,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737855298417,3.76134,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1737855298617,0.03746882,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737855298828,3.03479882,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737855299042,3.4146887,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737855299344,2.99755,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1737855299527,0.7641,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737855299727,0.7641,3335.8,3335.2,3.5483]
["bitfinex","ETHUSD",1737855300228,0.7641,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1737855300427,3.76194,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1737855300627,2.99788,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737855301015,2.99788,3335.7,3335.0,3.19846]
["bitfinex","ETHUSD",1737855301351,2.99788,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1737855301654,2.998,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1737855301953,2.998,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1737855302140,0.7435893,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1737855302341,0.7435893,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1737855302854,0.7641,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1737855303019,3.76189,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1737855303215,2.99787,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737855303553,2.99807,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1737855303917,2.99807,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1737855305463,2.99815,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737855306033,3.76235,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1737855306387,3.76235,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1737855306669,2.99832,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737855307130,0.7641,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737855307754,0.7641,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1737855307958,2.99839,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737855308644,2.99839,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1737855309282,2.99847,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1737855310337,2.99856,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1737855311145,2.998,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1737855311346,2.99787,3335.7,3334.9,3.54858]
["bitfinex","ETHUSD",1737855311865,2.99787,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737855313443,2.99798,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737855314182,0.7774,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1737855314393,0.7774,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737855314697,0.7774,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1737855315348,0.7774,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737855315349,3.77479,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737855315582,0.7774,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737855315880,2.99743,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737855316035,3.37865965,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737855316437,0.38122965,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737855318261,3.77479,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737855320943,0.7774,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737855321139,2.99742,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737855321344,3.03505895,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737855321544,2.99776,3335.9,3335.2,0.2]
["bitfinex","ETHUSD",1737855321782,0.68102214,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737855321986,2.99779,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737855322567,2.99799,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1737855322891,2.99799,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737855323085,0.7774,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1737855323394,0.7774,3335.5,3334.9,3.75188]
["bitfinex","ETHUSD",1737855323395,2.99816,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1737855323786,2.99816,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1737855325092,2.99816,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737855325273,2.99756,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1737855325274,2.99753,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1737855325461,3.77473,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737855325785,2.99743,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737855326083,0.38122999,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1737855326883,0.38122999,3336.1,3335.3,0.7533]
["bitfinex","ETHUSD",1737855326884,2.99762,3336.0,3335.3,0.7533]
["bitfinex","ETHUSD",1737855327386,2.99762,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737855327580,0.7774,3335.8,3335.3,0.7533]
["bitfinex","ETHUSD",1737855327801,3.77525,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1737855328007,4.190875,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1737855328397,2.99803,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1737855328554,0.7774,3335.7,3334.9,2.9985]
["bitfinex","ETHUSD",1737855328906,3.77533,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737855329118,0.15053635,3337.5,3335.3,0.7533]
["bitfinex","ETHUSD",1737855329407,0.7774,3337.2,3336.0,0.55]
["bitfinex","ETHUSD",1737855329614,0.7774,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1737855329902,0.7774,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1737855330868,0.377376,3337.1,3336.5,6.54419]
["bitfinex","ETHUSD",1737855331165,0.377376,3337.1,3336.5,3.54706]
["bitfinex","ETHUSD",1737855331581,0.327376,3337.1,3336.6,2.99697]
["bitfinex","ETHUSD",1737855331788,0.7774,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1737855332088,0.7774,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737855332260,2.99625,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1737855333982,2.94635,3337.4,3336.8,2.9968]
["bitfinex","ETHUSD",1737855334190,0.372975,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737855334562,0.372975,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737855334773,0.7834,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1737855335572,3.77959,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1737855336595,3.77959,3337.6,3336.7,3.54695]
["bitfinex","ETHUSD",1737855336899,2.99627,3337.5,3336.7,3.54695]
["bitfinex","ETHUSD",1737855337701,2.99636,3337.4,3336.7,3.54695]
["bitfinex","ETHUSD",1737855338540,2.99636,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1737855338541,3.73481284,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1737855338670,3.77983,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737855340198,2.99666,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737855341672,2.99666,3337.1,3336.7,0.8188]
["bitfinex","ETHUSD",1737855342940,3.78006,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737855343140,2.9967,3337.0,3336.5,0.2488]
["bitfinex","ETHUSD",1737855343292,2.99696,3336.8,3336.5,0.2488]
["bitfinex","ETHUSD",1737855343688,2.99699,3336.7,3336.5,0.2488]
["bitfinex","ETHUSD",1737855344696,0.7834,3336.8,3336.5,0.2488]
["bitfinex","ETHUSD",1737855344926,2.99706,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855351905,3.76946,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855352238,4.44984766,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855355804,7.44984766,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855356738,6.76946,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855357040,2.99676,3337.0,3336.5,0.2488]
["bitfinex","ETHUSD",1737855357241,2.99681,3336.9,3336.5,0.2488]
["bitfinex","ETHUSD",1737855360106,2.99694,3336.8,3336.5,0.2488]
["bitfinex","ETHUSD",1737855360311,2.99681,3336.9,3336.5,0.2488]
["bitfinex","ETHUSD",1737855360511,2.99704,3336.7,3336.5,0.2488]
["bitfinex","ETHUSD",1737855361145,2.99706,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855363253,3.76946,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855363635,2.99706,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855366045,2.99688,3336.8,3336.5,0.2488]
["bitfinex","ETHUSD",1737855366046,0.38066718,3336.9,3336.5,0.2488]
["bitfinex","ETHUSD",1737855366351,0.7724,3337.4,3336.6,1.3443]
["bitfinex","ETHUSD",1737855366544,2.99638,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737855366726,2.99638,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737855366930,2.99638,3337.4,3336.8,3.54685]
["bitfinex","ETHUSD",1737855369213,2.99618,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1737855369416,2.9964,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1737855370017,2.99625,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1737855370237,2.99645,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1737855372154,2.99652,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737855373123,2.99638,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737855373840,2.99634,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737855374150,2.99652,3337.2,3336.9,0.55]
["bitfinex","ETHUSD",1737855375456,2.99618,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1737855375750,0.03745286,3337.7,3337.0,0.8017]
["bitfinex","ETHUSD",1737855375956,2.99652,3337.2,3337.0,0.8017]
["bitfinex","ETHUSD",1737855376524,2.99635,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737855377242,2.99617,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737855377447,5.99242,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737855378240,5.99242,3337.6,3337.2,0.8017]
["bitfinex","ETHUSD",1737855378241,2.99617,3337.6,3337.2,0.8017]
["bitfinex","ETHUSD",1737855378439,2.99626,3337.5,3337.2,0.8017]
["bitfinex","ETHUSD",1737855379143,2.99636,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737855381465,2.99661,3337.1,3336.8,0.7677]
["bitfinex","ETHUSD",1737855382356,2.99635,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737855383069,2.99646,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1737855383465,2.99625,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1737855383766,2.9964,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737855385168,0.3125,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1737855385335,2.99625,3337.5,3336.9,3.54678]
["bitfinex","ETHUSD",1737855385768,2.99619,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737855386781,2.99632,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737855386990,3.82742,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737855387151,0.8311,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1737855387464,3.379139,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737855388090,2.99641,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1737855389565,2.99653,3337.2,3336.7,0.8018]
["bitfinex","ETHUSD",1737855389938,2.99653,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737855390341,2.99653,3337.2,3336.8,0.77260754]
["bitfinex","ETHUSD",1737855391139,2.99672,3337.0,3336.8,0.77260754]
["bitfinex","ETHUSD",1737855391342,2.99679,3336.9,3336.8,0.22260754]
["bitfinex","ETHUSD",1737855391671,2.99679,3336.9,3336.5,0.2488]
["bitfinex","ETHUSD",1737855392269,3.78363,3337.1,3336.5,0.2488]
["bitfinex","ETHUSD",1737855392270,2.99663,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737855393162,2.99663,3337.1,3336.7,0.22276554]
["bitfinex","ETHUSD",1737855393473,2.9967,3337.0,3336.7,0.22276554]
["bitfinex","ETHUSD",1737855394770,2.9967,3337.0,3336.8,0.22276554]
["bitfinex","ETHUSD",1737855396177,2.9967,3337.0,3336.9,0.22276554]
["bitfinex","ETHUSD",1737855397643,3.7837,3337.0,3336.9,0.22276554]
["bitfinex","ETHUSD",1737855397846,4.461722,3337.0,3336.9,0.22276554]
["bitfinex","ETHUSD",1737855398143,4.461722,3337.0,3336.5,0.2488]
["bitfinex","ETHUSD",1737855398144,2.99688,3336.8,3336.5,0.2488]
["bitfinex","ETHUSD",1737855398683,2.99706,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855398994,3.78406,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855403098,6.82153008,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855403301,7.42404271,3336.6,3336.5,0.2488]
["bitfinex","ETHUSD",1737855407253,7.42404271,3336.6,3334.9,0.8018]
["bitfinex","ETHUSD",1737855407254,0.787,3336.4,3334.9,0.8018]
["bitfinex","ETHUSD",1737855407575,2.99829,3335.3,3334.9,0.8018]
["bitfinex","ETHUSD",1737855408870,2.99809,3335.5,3334.9,0.8018]
["bitfinex","ETHUSD",1737855409989,2.99816,3335.4,3334.9,0.8018]
["bitfinex","ETHUSD",1737855411122,2.99826,3335.3,3334.9,0.8018]
["bitfinex","ETHUSD",1737855411256,0.787,3335.6,3334.9,0.8018]
["bitfinex","ETHUSD",1737855411257,3.78498,3335.6,3334.9,0.8018]
["bitfinex","ETHUSD",1737855411458,2.9981,3335.5,3334.9,0.8018]
["bitfinex","ETHUSD",1737855411658,0.03747852,3335.9,3335.0,3.54841]
["bitfinex","ETHUSD",1737855411659,2.99783,3335.8,3335.0,3.54841]
["bitfinex","ETHUSD",1737855412572,2.99793,3335.7,3335.0,3.54841]
["bitfinex","ETHUSD",1737855412755,2.99793,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737855412756,2.99787,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1737855413060,2.99824,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1737855413259,2.99824,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737855413466,0.8127,3335.4,3334.5,6.78793]
["bitfinex","ETHUSD",1737855413467,2.99833,3335.2,3334.5,6.78793]
["bitfinex","ETHUSD",1737855414280,2.99833,3335.2,3334.2,2.99919]
["bitfinex","ETHUSD",1737855414281,2.99859,3334.9,3334.2,0.789]
["bitfinex","ETHUSD",1737855414593,2.99896,3334.5,3333.7,3.789]
["bitfinex","ETHUSD",1737855414764,2.99896,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1737855415089,2.99896,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1737855415279,2.99896,3334.5,3333.9,2.99947]
["bitfinex","ETHUSD",1737855415796,2.99906,3334.4,3333.7,6.78863]
["bitfinex","ETHUSD",1737855415963,2.99914,3334.3,3333.7,3.789]
["bitfinex","ETHUSD",1737855416161,2.99914,3334.3,3333.7,6.78865]
["bitfinex","ETHUSD",1737855416697,2.99914,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1737855417458,2.99922,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1737855417664,0.8127,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737855417894,0.8127,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737855418103,3.81174,3334.4,3333.2,0.789]
["bitfinex","ETHUSD",1737855418393,0.8127,3334.4,3333.8,0.789]
["bitfinex","ETHUSD",1737855418892,2.99931,3334.1,3333.8,0.789]
["bitfinex","ETHUSD",1737855419601,2.99931,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737855420328,2.99955,3333.9,3333.5,0.789]
["bitfinex","ETHUSD",1737855420602,2.99931,3334.1,3333.5,0.789]
["bitfinex","ETHUSD",1737855420759,2.9992,3334.3,3333.5,3.78882]
["bitfinex","ETHUSD",1737855421219,3.81181,3334.4,3333.5,3.78882]
["bitfinex","ETHUSD",1737855421500,2.99923,3334.2,3333.5,3.78882]
["bitfinex","ETHUSD",1737855423280,3.380291,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1737855423486,2.99892,3334.6,3333.8,3.54951]
["bitfinex","ETHUSD",1737855424062,2.99859,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1737855424368,2.99844,3335.1,3334.5,0.789]
["bitfinex","ETHUSD",1737855427084,2.99844,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737855427899,2.9985,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1737855428381,2.99872,3334.8,3334.5,0.789]
["bitfinex","ETHUSD",1737855429509,2.9985,3335.0,3334.5,0.789]
["bitfinex","ETHUSD",1737855429931,2.99862,3334.9,3334.5,0.789]
["bitfinex","ETHUSD",1737855432025,2.99876,3334.8,3334.5,0.789]
["bitfinex","ETHUSD",1737855436145,0.799,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1737855436314,3.79777,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1737855436634,3.79777,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1737855436831,1.48238449,3334.7,3333.8,1.33774594]
["bitfinex","ETHUSD",1737855437144,2.99924,3334.2,3333.8,0.752]
["bitfinex","ETHUSD",1737855437314,0.799,3334.1,3333.2,3.0001]
["bitfinex","ETHUSD",1737855437637,2.9995,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737855437836,2.9995,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1737855438134,3.79836,3334.1,3333.4,0.55]
["bitfinex","ETHUSD",1737855438339,3.79836,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1737855438506,2.99948,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1737855440142,2.99948,3334.0,3333.4,3.54993]
["bitfinex","ETHUSD",1737855440437,2.99948,3334.0,3333.5,0.752]
["bitfinex","ETHUSD",1737855440632,2.99924,3334.2,3333.5,0.752]
["bitfinex","ETHUSD",1737855441734,2.99906,3334.4,3333.5,0.752]
["bitfinex","ETHUSD",1737855441938,2.99933,3334.1,3333.5,0.752]
["bitfinex","ETHUSD",1737855450468,2.99933,3334.1,3333.5,3.75184]
["bitfinex","ETHUSD",1737855451066,2.99894,3334.6,3333.8,1.3401]
["bitfinex","ETHUSD",1737855451341,2.99851,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1737855451543,2.99851,3335.0,3334.4,0.7901]
["bitfinex","ETHUSD",1737855451544,0.376451,3334.9,3334.4,0.7901]
["bitfinex","ETHUSD",1737855451723,3.76434,3335.2,3334.4,0.7901]
["bitfinex","ETHUSD",1737855451920,2.99855,3335.0,3334.4,0.7901]
["bitfinex","ETHUSD",1737855453314,2.99859,3334.9,3334.4,0.7901]
["bitfinex","ETHUSD",1737855454147,2.9987,3334.8,3334.4,0.7901]
["bitfinex","ETHUSD",1737855456385,0.03748492,3334.8,3334.0,0.7901]
["bitfinex","ETHUSD",1737855456659,2.99897,3334.5,3334.0,0.7901]
["bitfinex","ETHUSD",1737855456960,2.99905,3334.4,3334.0,0.7901]
["bitfinex","ETHUSD",1737855457185,2.99905,3334.4,3333.9,0.61341338]
["bitfinex","ETHUSD",1737855457186,2.99913,3334.3,3333.9,0.61341338]
["bitfinex","ETHUSD",1737855457459,2.99913,3334.3,3333.4,2.99991]
["bitfinex","ETHUSD",1737855457460,2.99941,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737855457835,2.99961,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1737855458350,3.0,3334.8,3332.8,0.7901]
["bitfinex","ETHUSD",1737855458351,0.80349739,3333.7,3332.8,0.7901]
["bitfinex","ETHUSD",1737855458665,3.0003,3333.0,3332.5,0.7901]
["bitfinex","ETHUSD",1737855459020,3.0003,3333.0,3332.1,3.0950252]
["bitfinex","ETHUSD",1737855459021,3.00049,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737855459224,3.0007,3332.6,3331.9,3.79137]
["bitfinex","ETHUSD",1737855459458,3.00079,3332.5,3331.9,0.7901]
["bitfinex","ETHUSD",1737855459659,0.03751047,3332.5,3331.9,0.7901]
["bitfinex","ETHUSD",1737855460068,3.0007,3332.6,3331.9,0.7901]
["bitfinex","ETHUSD",1737855461427,3.0007,3332.6,3331.9,3.7901]
["bitfinex","ETHUSD",1737855461865,3.600818,3332.6,3331.9,0.7901]
["bitfinex","ETHUSD",1737855462157,3.00084,3332.4,3331.9,0.7901]
["bitfinex","ETHUSD",1737855463132,3.00084,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1737855463463,3.78878272,3332.3,3331.2,3.00188]
["bitfinex","ETHUSD",1737855463651,3.00124,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737855463849,3.00129,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1737855464048,3.00129,3331.9,3331.1,4.829293]
["bitfinex","ETHUSD",1737855464255,0.0375192,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1737855464456,3.00129,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737855465163,3.00111,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1737855465364,3.0012,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1737855465761,3.00141,3331.8,3331.2,3.55]
["bitfinex","ETHUSD",1737855466331,0.7503,3331.9,3329.9,4.02052251]
["bitfinex","ETHUSD",1737855466332,0.0375196,3331.7,3330.6,3.7754]
["bitfinex","ETHUSD",1737855466529,3.00165,3331.5,3330.7,3.00228]
["bitfinex","ETHUSD",1737855466732,3.00165,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737855467861,3.00186,3331.3,3330.6,3.7754]
["bitfinex","ETHUSD",1737855468064,0.037522,3331.4,3330.6,0.773]
["bitfinex","ETHUSD",1737855468065,3.00193,3331.2,3330.6,0.773]
["bitfinex","ETHUSD",1737855468587,3.78403,3331.2,3330.6,0.773]
["bitfinex","ETHUSD",1737855468789,3.78403,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1737855470856,4.36171796,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1737855471062,4.36171796,3331.5,3330.6,3.55237]
["bitfinex","ETHUSD",1737855473574,1.36006796,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1737855473762,1.36006796,3331.5,3330.7,3.00237]
["bitfinex","ETHUSD",1737855473763,3.00174,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1737855473962,0.756,3331.8,3330.9,0.7716]
["bitfinex","ETHUSD",1737855474164,0.756,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1737855475042,0.756,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737855475243,0.756,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737855475473,3.75711,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737855477263,0.37946279,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737855477454,0.37946279,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1737855477661,0.03751787,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1737855477852,3.03878787,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1737855478711,3.00129,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737855479052,3.00129,3331.9,3331.1,3.55]
["bitfinex","ETHUSD",1737855479265,3.75713,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1737855479556,3.677023,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737855479763,3.00146,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737855480003,3.00147,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1737855481079,3.677023,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1737855481278,3.0013,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1737855481935,3.00148,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1737855482208,0.79352149,3331.6,3330.9,3.7716]
["bitfinex","ETHUSD",1737855482363,3.00171,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1737855482558,3.00171,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737855484482,3.00174,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737855484675,3.00174,3331.4,3330.8,3.55227]
["bitfinex","ETHUSD",1737855484874,3.75756,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737855485986,0.756,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737855488603,3.15009669,3333.3,3331.1,3.00199]
["bitfinex","ETHUSD",1737855488604,0.8187,3332.2,3331.6,3.55147]
["bitfinex","ETHUSD",1737855489475,3.8198,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1737855490499,3.8198,3332.2,3331.6,3.55152]
["bitfinex","ETHUSD",1737855490697,0.8187,3332.2,3331.6,3.55152]
["bitfinex","ETHUSD",1737855490875,3.00084,3332.4,3331.6,3.55152]
["bitfinex","ETHUSD",1737855491072,0.7824,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1737855491277,3.00057,3332.7,3332.0,3.00113]
["bitfinex","ETHUSD",1737855491778,3.00073,3332.6,3331.9,3.55127]
["bitfinex","ETHUSD",1737855493297,3.78289,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1737855493888,3.00067,3332.6,3332.0,3.55119]
["bitfinex","ETHUSD",1737855494699,3.00093,3332.3,3331.7,3.19944]
["bitfinex","ETHUSD",1737855494902,3.00093,3332.3,3331.7,0.198]
["bitfinex","ETHUSD",1737855495487,3.00105,3332.2,3331.7,0.198]
["bitfinex","ETHUSD",1737855496898,3.00091,3332.4,3331.7,0.198]
["bitfinex","ETHUSD",1737855497093,3.00091,3332.4,3331.7,3.19946]
["bitfinex","ETHUSD",1737855497286,0.7824,3332.5,3331.7,3.19946]
["bitfinex","ETHUSD",1737855497287,0.7824,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737855499313,3.0003,3333.0,3332.0,3.00113]
["bitfinex","ETHUSD",1737855499314,0.7824,3332.8,3332.2,3.55101]
["bitfinex","ETHUSD",1737855499617,0.7824,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1737855500617,3.00057,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737855504019,0.7824,3332.8,3331.8,0.8301]
["bitfinex","ETHUSD",1737855504020,3.00091,3332.4,3331.8,0.8301]
["bitfinex","ETHUSD",1737855504236,3.00111,3332.1,3331.5,0.8199]
["bitfinex","ETHUSD",1737855504905,0.8048,3332.2,3331.6,3.55153]
["bitfinex","ETHUSD",1737855506292,0.8048,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737855506489,3.00097,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737855508220,3.0008,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1737855508425,3.00064,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737855509512,3.00049,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1737855509716,3.00073,3332.6,3331.9,3.55128]
["bitfinex","ETHUSD",1737855509922,3.600856,3332.6,3331.9,3.55128]
["bitfinex","ETHUSD",1737855510124,0.7808,3332.3,3330.8,3.00223]
["bitfinex","ETHUSD",1737855510331,3.00118,3332.1,3331.6,0.7805]
["bitfinex","ETHUSD",1737855511024,3.81924809,3332.3,3331.6,0.7805]
["bitfinex","ETHUSD",1737855511025,0.7808,3332.3,3331.6,0.7805]
["bitfinex","ETHUSD",1737855511223,0.0375177,3332.2,3331.6,0.7805]
["bitfinex","ETHUSD",1737855511416,3.0012,3332.0,3331.6,0.7805]
["bitfinex","ETHUSD",1737855513612,0.38192977,3332.2,3331.6,0.7805]
["bitfinex","ETHUSD",1737855513894,3.00112,3332.1,3331.6,0.7805]
["bitfinex","ETHUSD",1737855515130,0.7808,3332.3,3331.7,0.55]
["bitfinex","ETHUSD",1737855515329,3.00075,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1737855515631,3.00075,3332.5,3332.0,0.7805]
["bitfinex","ETHUSD",1737855515827,3.78142,3332.7,3332.0,0.7805]
["bitfinex","ETHUSD",1737855516034,3.00066,3332.6,3332.0,3.78169]
["bitfinex","ETHUSD",1737855518132,0.7808,3332.7,3332.1,3.5511]
["bitfinex","ETHUSD",1737855518336,3.00048,3332.8,3332.1,3.5511]
["bitfinex","ETHUSD",1737855520734,3.00063,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737855521037,3.00093,3332.3,3331.7,3.7805]
["bitfinex","ETHUSD",1737855521240,3.00111,3332.1,3331.7,0.7805]
["bitfinex","ETHUSD",1737855521444,3.00111,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1737855521613,3.00118,3332.1,3331.7,0.7805]
["bitfinex","ETHUSD",1737855521818,3.00117,3332.1,3331.7,0.7805]
["bitfinex","ETHUSD",1737855522639,3.00124,3332.0,3331.7,0.7805]
["bitfinex","ETHUSD",1737855523746,3.00138,3331.8,3331.3,0.7805]
["bitfinex","ETHUSD",1737855524110,3.00124,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737855526818,3.00132,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737855531247,6.00234,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1737855532544,3.00117,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1737855532731,0.03751792,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737855534140,3.00136,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737855534341,3.00117,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737855534543,3.00117,3332.1,3331.6,0.8182]
["bitfinex","ETHUSD",1737855537124,3.00121,3332.0,3331.6,0.8182]
["bitfinex","ETHUSD",1737855539960,3.0011,3332.2,3331.6,0.8182]
["bitfinex","ETHUSD",1737855540453,3.78175,3332.3,3331.6,0.8182]
["bitfinex","ETHUSD",1737855540658,3.00113,3332.1,3331.6,0.8182]
["bitfinex","ETHUSD",1737855541032,0.03751799,3332.2,3331.6,0.8182]
["bitfinex","ETHUSD",1737855541255,3.0012,3332.0,3331.6,0.8182]
["bitfinex","ETHUSD",1737855541419,3.00134,3331.9,3331.6,0.8182]
["bitfinex","ETHUSD",1737855543662,0.03751809,3332.0,3331.6,0.8182]
["bitfinex","ETHUSD",1737855544755,3.00094,3332.3,3331.6,0.8182]
["bitfinex","ETHUSD",1737855545058,3.00094,3332.3,3331.6,3.81976]
["bitfinex","ETHUSD",1737855545257,3.00104,3332.2,3331.6,3.81976]
["bitfinex","ETHUSD",1737855546862,3.00108,3332.2,3331.6,3.81976]
["bitfinex","ETHUSD",1737855550749,3.00113,3332.1,3331.6,0.8182]
["bitfinex","ETHUSD",1737855551066,3.0012,3332.0,3331.6,0.8182]
["bitfinex","ETHUSD",1737855553055,3.00108,3332.2,3331.6,0.8182]
["bitfinex","ETHUSD",1737855553281,3.00111,3332.1,3331.6,0.8182]
["bitfinex","ETHUSD",1737855555755,3.00066,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737855555956,5.31,3332.7,3332.1,4.31992]
["bitfinex","ETHUSD",1737855556412,3.00048,3332.8,3332.1,1.3189]
["bitfinex","ETHUSD",1737855556588,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1737855558491,3.00032,3333.0,3332.3,3.76981]
["bitfinex","ETHUSD",1737855558864,3.0005,3332.8,3332.3,0.7689]
["bitfinex","ETHUSD",1737855559393,3.00073,3332.6,3332.3,0.7689]
["bitfinex","ETHUSD",1737855559580,0.03751078,3332.5,3331.6,0.7689]
["bitfinex","ETHUSD",1737855559760,3.00127,3332.0,3331.6,0.7689]
["bitfinex","ETHUSD",1737855559959,0.03751798,3331.9,3331.6,0.7689]
["bitfinex","ETHUSD",1737855560362,3.00139,3331.8,3331.6,0.7689]
["bitfinex","ETHUSD",1737855560762,3.00127,3332.0,3331.6,0.7689]
["bitfinex","ETHUSD",1737855562194,3.78094,3332.2,3331.6,0.7689]
["bitfinex","ETHUSD",1737855562395,3.03869831,3332.1,3331.6,0.7689]
["bitfinex","ETHUSD",1737855563879,3.00121,3332.0,3331.6,0.7689]
["bitfinex","ETHUSD",1737855564066,0.03751832,3331.9,3331.6,0.7689]
["bitfinex","ETHUSD",1737855564807,3.00121,3332.0,3331.6,0.7689]
["bitfinex","ETHUSD",1737855568692,3.00121,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737855568693,3.00183,3331.3,3330.8,0.7636]
["bitfinex","ETHUSD",1737855568872,3.00165,3331.5,3330.8,0.7636]
["bitfinex","ETHUSD",1737855569076,3.0019,3331.3,3330.8,0.7636]
["bitfinex","ETHUSD",1737855569288,0.03752684,3331.2,3330.8,0.7636]
["bitfinex","ETHUSD",1737855569511,3.0019,3331.3,3330.8,0.7636]
["bitfinex","ETHUSD",1737855570078,0.03752684,3331.2,3330.8,0.7636]
["bitfinex","ETHUSD",1737855570624,3.03944684,3331.2,3330.8,0.7636]
["bitfinex","ETHUSD",1737855570911,3.00214,3331.0,3330.8,0.7636]
["bitfinex","ETHUSD",1737855571212,3.03944684,3331.2,3330.8,0.7636]
["bitfinex","ETHUSD",1737855571213,3.00192,3331.2,3330.8,0.7636]
["bitfinex","ETHUSD",1737855571898,3.00174,3331.4,3330.8,0.7636]
["bitfinex","ETHUSD",1737855573185,3.0014,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1737855573390,3.0014,3331.8,3331.1,3.552]
["bitfinex","ETHUSD",1737855574881,3.00148,3331.7,3331.1,3.552]
["bitfinex","ETHUSD",1737855576302,3.00148,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737855577016,0.03752203,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737855577479,3.03910203,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737855579382,3.00158,3331.6,3331.1,0.986207]
["bitfinex","ETHUSD",1737855582418,3.00158,3331.6,3331.0,0.8099]
["bitfinex","ETHUSD",1737855582623,3.00178,3331.4,3331.0,0.8099]
["bitfinex","ETHUSD",1737855582918,0.03752485,3331.3,3331.0,0.8099]
["bitfinex","ETHUSD",1737855583509,3.00178,3331.4,3331.0,0.8099]
["bitfinex","ETHUSD",1737855588022,0.03752488,3331.5,3331.0,0.8099]
["bitfinex","ETHUSD",1737855588211,3.0012,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737855588412,3.0012,3332.0,3331.4,0.7649]
["bitfinex","ETHUSD",1737855588619,3.00102,3332.2,3331.5,0.7649]
["bitfinex","ETHUSD",1737855588991,3.00102,3332.2,3331.5,3.76655]
["bitfinex","ETHUSD",1737855591823,3.00102,3332.2,3331.5,0.7649]
["bitfinex","ETHUSD",1737855592133,3.00102,3332.2,3331.5,3.76655]
["bitfinex","ETHUSD",1737855596633,0.7559,3332.6,3331.5,3.76655]
["bitfinex","ETHUSD",1737855596840,3.00111,3332.1,3331.5,3.76655]
["bitfinex","ETHUSD",1737855598441,3.75659,3332.6,3331.6,1.3165]
["bitfinex","ETHUSD",1737855598648,3.00084,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1737855598848,3.00084,3332.4,3331.9,0.7665]
["bitfinex","ETHUSD",1737855599506,3.00069,3332.6,3331.9,0.7665]
["bitfinex","ETHUSD",1737855600017,3.00069,3332.6,3331.9,3.76771]
["bitfinex","ETHUSD",1737855600940,3.00069,3332.6,3331.9,0.7665]
["bitfinex","ETHUSD",1737855601148,3.00102,3332.2,3331.9,0.7665]
["bitfinex","ETHUSD",1737855602006,3.00102,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1737855602007,3.00102,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1737855602206,3.00102,3332.2,3331.7,3.55]
["bitfinex","ETHUSD",1737855602840,0.03751438,3332.1,3331.4,3.7665]
["bitfinex","ETHUSD",1737855603141,3.00129,3331.9,3331.4,3.7665]
["bitfinex","ETHUSD",1737855604942,3.00111,3332.1,3331.4,0.7665]
["bitfinex","ETHUSD",1737855605143,3.00111,3332.1,3331.4,3.76822]
["bitfinex","ETHUSD",1737855605357,3.00111,3332.1,3331.4,4.445233]
["bitfinex","ETHUSD",1737855606943,3.03862843,3332.1,3331.4,4.445233]
["bitfinex","ETHUSD",1737855607155,2.98862843,3332.1,3331.4,4.445233]
["bitfinex","ETHUSD",1737855607336,2.95111,3332.1,3331.4,4.445233]
["bitfinex","ETHUSD",1737855607928,0.7944,3331.9,3330.7,5.26]
["bitfinex","ETHUSD",1737855608129,3.0015,3331.7,3331.0,3.00208]
["bitfinex","ETHUSD",1737855608427,0.03752169,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737855608628,3.03908169,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1737855609861,0.8143,3331.4,3330.8,0.7665]
["bitfinex","ETHUSD",1737855610163,3.00193,3331.2,3330.8,0.7665]
["bitfinex","ETHUSD",1737855611336,0.03752811,3331.3,3330.8,0.7665]
["bitfinex","ETHUSD",1737855612175,3.03935811,3331.3,3330.8,0.7665]
["bitfinex","ETHUSD",1737855613061,3.00194,3331.2,3330.8,0.7665]
["bitfinex","ETHUSD",1737855614264,3.0018,3331.4,3330.8,1.143389]
["bitfinex","ETHUSD",1737855614567,3.00164,3331.6,3331.0,0.7686]
["bitfinex","ETHUSD",1737855614746,3.00164,3331.6,3331.0,3.77067]
["bitfinex","ETHUSD",1737855615969,3.00164,3331.6,3331.0,0.7686]
["bitfinex","ETHUSD",1737855616346,3.03916467,3331.6,3331.0,0.7686]
["bitfinex","ETHUSD",1737855616666,3.00175,3331.4,3331.0,0.7686]
["bitfinex","ETHUSD",1737855616874,3.0392747,3331.4,3331.0,0.7686]
["bitfinex","ETHUSD",1737855617830,0.03752469,3331.3,3331.0,0.7686]
["bitfinex","ETHUSD",1737855618947,3.03935469,3331.3,3331.0,0.7686]
["bitfinex","ETHUSD",1737855619780,3.00203,3331.1,3330.7,0.7686]
["bitfinex","ETHUSD",1737855620392,3.81613,3331.3,3330.7,0.7686]
["bitfinex","ETHUSD",1737855621563,3.00183,3331.3,3330.7,0.7686]
["bitfinex","ETHUSD",1737855621772,3.00167,3331.5,3330.2,5.26]
["bitfinex","ETHUSD",1737855621773,3.00167,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1737855621935,3.00147,3331.7,3331.0,0.7686]
["bitfinex","ETHUSD",1737855622136,3.81559,3331.9,3331.2,0.7686]
["bitfinex","ETHUSD",1737855622137,3.00129,3331.9,3331.2,0.7686]
["bitfinex","ETHUSD",1737855622588,3.00129,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737855622785,3.00111,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1737855622994,3.00111,3332.1,3331.5,0.7686]
["bitfinex","ETHUSD",1737855624075,3.00093,3332.3,3331.5,4.202192]
["bitfinex","ETHUSD",1737855624392,3.00103,3332.2,3331.6,3.77012]
["bitfinex","ETHUSD",1737855625387,3.00103,3332.2,3331.6,0.7686]
["bitfinex","ETHUSD",1737855625593,0.8143,3332.0,3330.7,3.0]
["bitfinex","ETHUSD",1737855625745,0.8143,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1737855625746,3.0016,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737855625941,0.03752347,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737855626696,0.03752347,3331.5,3330.8,0.7686]
["bitfinex","ETHUSD",1737855626842,3.00178,3331.4,3330.9,3.55]
["bitfinex","ETHUSD",1737855627042,3.03935436,3331.3,3330.9,1.032087]
["bitfinex","ETHUSD",1737855627295,3.002,3331.2,3330.8,0.7686]
["bitfinex","ETHUSD",1737855627597,3.00202,3331.1,3330.8,0.7686]
["bitfinex","ETHUSD",1737855628441,3.03954798,3331.1,3330.8,0.7686]
["bitfinex","ETHUSD",1737855628853,3.00212,3331.0,3330.6,0.7686]
["bitfinex","ETHUSD",1737855631046,3.03949969,3331.2,3330.6,0.7686]
["bitfinex","ETHUSD",1737855631947,3.03949969,3331.2,3330.6,1.145722]
["bitfinex","ETHUSD",1737855634259,0.03752969,3331.2,3330.6,4.148172]
["bitfinex","ETHUSD",1737855634455,3.00183,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1737855634684,3.00171,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1737855634977,3.00171,3331.5,3330.7,3.7173582]
["bitfinex","ETHUSD",1737855635182,3.00177,3331.4,3330.7,3.7173582]
["bitfinex","ETHUSD",1737855635852,3.00196,3331.2,3330.7,0.7150482]
["bitfinex","ETHUSD",1737855636054,3.82681,3331.1,3330.6,0.7686]
["bitfinex","ETHUSD",1737855636378,0.037529,3331.0,3330.6,0.7686]
["bitfinex","ETHUSD",1737855638075,3.00225,3330.9,3330.6,0.7686]
["bitfinex","ETHUSD",1737855638263,3.03981149,3330.8,3330.4,0.8291]
["bitfinex","ETHUSD",1737855638566,3.03981149,3330.8,3330.4,1.512291]
["bitfinex","ETHUSD",1737855639616,3.0396817,3331.0,3330.4,1.512291]
["bitfinex","ETHUSD",1737855641088,3.0396817,3331.0,3330.4,4.514911]
["bitfinex","ETHUSD",1737855642301,3.0022,3330.9,3330.4,1.512291]
["bitfinex","ETHUSD",1737855642503,0.0375317,3331.0,3330.4,4.514921]
["bitfinex","ETHUSD",1737855643102,3.0396317,3331.0,3330.4,4.514921]
["bitfinex","ETHUSD",1737855643690,3.0022,3330.9,3330.4,1.512291]
["bitfinex","ETHUSD",1737855643990,0.0375317,3330.9,3330.4,1.512291]
["bitfinex","ETHUSD",1737855647860,3.0397817,3330.9,3330.4,1.512291]
["bitfinex","ETHUSD",1737855648075,0.0375317,3330.9,3330.4,0.8291]
["bitfinex","ETHUSD",1737855653249,3.0397317,3330.9,3330.4,0.8291]
["bitfinex","ETHUSD",1737855653979,3.0397317,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1737855659220,3.0022,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1737855659414,3.00201,3331.1,3330.4,3.75577]
["bitfinex","ETHUSD",1737855659581,3.00201,3331.1,3330.4,1.429041]
["bitfinex","ETHUSD",1737855659582,3.00211,3331.0,3330.4,1.429041]
["bitfinex","ETHUSD",1737855659782,3.03964197,3331.0,3330.4,1.429041]
["bitfinex","ETHUSD",1737855660686,4.200596,3333.2,3330.8,0.7532]
["bitfinex","ETHUSD",1737855660888,2.29174441,3333.3,3330.8,0.7532]
["bitfinex","ETHUSD",1737855660889,0.61332196,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1737855661194,0.61332196,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1737855661511,0.61332196,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737855661743,3.03800236,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1737855661940,3.37297305,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1737855662437,0.37248305,3332.8,3331.9,0.7532]
["bitfinex","ETHUSD",1737855662635,0.31170457,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1737855663007,3.00036,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1737855663422,0.03751236,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1737855664218,3.00036,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1737855666140,8.31036,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1737855666706,5.31,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1737855666903,3.00039,3332.9,3332.2,3.00095]
["bitfinex","ETHUSD",1737855668409,5.31,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1737855668610,3.79199,3332.7,3332.0,3.0012]
["bitfinex","ETHUSD",1737855668845,3.82950231,3332.7,3332.0,3.0012]
["bitfinex","ETHUSD",1737855669750,3.82950231,3332.7,3332.1,0.12830447]
["bitfinex","ETHUSD",1737855670407,0.82891231,3332.7,3332.1,3.12940447]
["bitfinex","ETHUSD",1737855670613,0.82891231,3332.7,3332.1,0.12830447]
["bitfinex","ETHUSD",1737855670614,3.82949231,3332.7,3332.1,0.12830447]
["bitfinex","ETHUSD",1737855671018,3.00072,3332.6,3331.9,3.75448]
["bitfinex","ETHUSD",1737855671347,0.03751476,3332.5,3331.9,4.449973]
["bitfinex","ETHUSD",1737855671833,3.00072,3332.6,3331.9,4.449973]
["bitfinex","ETHUSD",1737855672424,3.00072,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737855673541,3.00072,3332.6,3331.9,0.7532]
["bitfinex","ETHUSD",1737855673847,3.00072,3332.6,3331.9,3.75447]
["bitfinex","ETHUSD",1737855675325,3.00072,3332.6,3331.9,4.430062]
["bitfinex","ETHUSD",1737855675846,0.03751472,3332.5,3331.9,4.430062]
["bitfinex","ETHUSD",1737855676007,3.00072,3332.6,3331.9,4.430062]
["bitfinex","ETHUSD",1737855676649,3.00072,3332.6,3331.9,1.428792]
["bitfinex","ETHUSD",1737855676847,3.00072,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737855677015,3.00072,3332.6,3332.0,3.4441882]
["bitfinex","ETHUSD",1737855677215,0.7914,3332.7,3332.0,0.4429982]
["bitfinex","ETHUSD",1737855677547,0.7914,3332.7,3332.3,3.00089]
["bitfinex","ETHUSD",1737855680552,3.0004,3332.9,3332.3,0.7527]
["bitfinex","ETHUSD",1737855680845,0.03751204,3332.8,3332.1,3.75372]
["bitfinex","ETHUSD",1737855681053,3.00057,3332.7,3332.1,3.75372]
["bitfinex","ETHUSD",1737855682651,0.755,3332.6,3332.1,3.75372]
["bitfinex","ETHUSD",1737855682954,0.755,3332.6,3332.2,0.375372]
["bitfinex","ETHUSD",1737855684283,3.00086,3332.4,3331.9,1.10814343]
["bitfinex","ETHUSD",1737855684477,3.00086,3332.4,3331.9,0.35544343]
["bitfinex","ETHUSD",1737855684478,3.00112,3332.1,3331.9,0.35544343]
["bitfinex","ETHUSD",1737855684678,0.03751785,3332.1,3331.9,0.35544343]
["bitfinex","ETHUSD",1737855684880,3.00084,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737855685947,3.00084,3332.4,3331.9,0.12811911]
["bitfinex","ETHUSD",1737855686680,0.755,3332.5,3331.9,0.88081911]
["bitfinex","ETHUSD",1737855686861,0.79251776,3332.5,3331.9,3.88207911]
["bitfinex","ETHUSD",1737855687060,0.79251776,3332.5,3332.0,0.38820791]
["bitfinex","ETHUSD",1737855688085,0.79251776,3332.5,3332.0,3.38938791]
["bitfinex","ETHUSD",1737855688384,0.755,3332.5,3332.0,3.38938791]
["bitfinex","ETHUSD",1737855690283,3.03836367,3332.4,3331.9,0.7527]
["bitfinex","ETHUSD",1737855690491,3.03836367,3332.4,3331.6,3.79534]
["bitfinex","ETHUSD",1737855691387,3.03836367,3332.4,3331.7,3.55143]
["bitfinex","ETHUSD",1737855697210,3.03836367,3332.4,3331.6,3.79534]
["bitfinex","ETHUSD",1737855697413,3.00098,3332.3,3331.6,3.79534]
["bitfinex","ETHUSD",1737855697715,0.0375176,3332.2,3331.6,3.79534]
["bitfinex","ETHUSD",1737855698015,3.0385676,3332.2,3331.6,3.79534]
["bitfinex","ETHUSD",1737855698212,3.0385676,3332.2,3331.6,4.174874]
["bitfinex","ETHUSD",1737855698623,3.00085,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737855700832,3.00096,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737855701642,3.00085,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1737855702026,0.755,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1737855702354,0.755,3332.5,3332.0,0.7877]
["bitfinex","ETHUSD",1737855702757,3.79328495,3332.5,3332.0,0.7877]
["bitfinex","ETHUSD",1737855704075,3.00085,3332.4,3332.0,0.7877]
["bitfinex","ETHUSD",1737855704280,3.00085,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1737855704761,0.03751496,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1737855705250,3.03844496,3332.3,3331.7,0.7877]
["bitfinex","ETHUSD",1737855706277,3.03844496,3332.3,3331.7,3.78917]
["bitfinex","ETHUSD",1737855708371,3.00104,3332.2,3331.7,0.7877]
["bitfinex","ETHUSD",1737855708570,3.03844496,3332.3,3331.7,0.7877]
["bitfinex","ETHUSD",1737855708757,3.00093,3332.3,3331.7,0.7877]
["bitfinex","ETHUSD",1737855709348,3.00093,3332.3,3331.7,3.78914]
["bitfinex","ETHUSD",1737855709778,3.03844804,3332.3,3331.7,3.78914]
["bitfinex","ETHUSD",1737855713849,3.00109,3332.2,3331.7,0.7877]
["bitfinex","ETHUSD",1737855714148,0.037518,3332.1,3331.6,3.00153]
["bitfinex","ETHUSD",1737855715584,0.037518,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1737855716584,5.31,3332.5,3332.0,0.8051]
["bitfinex","ETHUSD",1737855716877,5.31,3332.5,3332.1,3.00111]
["bitfinex","ETHUSD",1737855718884,5.31,3332.5,3332.0,0.8051]
["bitfinex","ETHUSD",1737855719908,3.00066,3332.6,3332.0,0.8051]
["bitfinex","ETHUSD",1737855720110,3.00066,3332.6,3332.0,3.80626]
["bitfinex","ETHUSD",1737855720283,5.31,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737855720787,5.31,3332.7,3332.2,3.00098]
["bitfinex","ETHUSD",1737855721188,5.31,3332.7,3332.2,3.381588]
["bitfinex","ETHUSD",1737855721369,5.31,3332.7,3332.6,0.8051]
["bitfinex","ETHUSD",1737855721703,3.00012,3333.2,3332.6,0.8051]
["bitfinex","ETHUSD",1737855722198,3.00012,3333.2,3331.6,0.59179018]
["bitfinex","ETHUSD",1737855722199,0.8144,3332.6,3331.6,0.59179018]
["bitfinex","ETHUSD",1737855722374,3.00084,3332.4,3331.4,3.80677]
["bitfinex","ETHUSD",1737855722573,3.00119,3332.1,3331.4,0.8051]
["bitfinex","ETHUSD",1737855723098,0.03751996,3332.0,3331.4,0.8051]
["bitfinex","ETHUSD",1737855723502,3.00119,3332.1,3331.4,0.8051]
["bitfinex","ETHUSD",1737855723503,3.03870996,3332.1,3331.4,0.8051]
["bitfinex","ETHUSD",1737855724326,3.03870996,3332.1,3331.4,3.80679]
["bitfinex","ETHUSD",1737855724499,3.00119,3332.1,3331.4,3.80679]
["bitfinex","ETHUSD",1737855724701,3.00119,3332.1,3331.4,4.487651]
["bitfinex","ETHUSD",1737855725308,0.03751997,3332.0,3331.4,4.487651]
["bitfinex","ETHUSD",1737855725996,3.03872997,3332.0,3331.4,1.485961]
["bitfinex","ETHUSD",1737855726197,0.85191997,3332.0,3331.4,0.8051]
["bitfinex","ETHUSD",1737855726402,3.00138,3331.8,3331.1,0.8051]
["bitfinex","ETHUSD",1737855726601,0.03752238,3331.7,3331.1,0.8051]
["bitfinex","ETHUSD",1737855726808,3.00156,3331.6,3331.1,0.8051]
["bitfinex","ETHUSD",1737855727008,3.03924447,3331.5,3331.1,0.8051]
["bitfinex","ETHUSD",1737855727306,3.00176,3331.4,3331.1,0.8051]
["bitfinex","ETHUSD",1737855727496,0.03752524,3331.3,3331.1,0.8051]
["bitfinex","ETHUSD",1737855728011,0.03752524,3331.3,3330.8,0.8051]
["bitfinex","ETHUSD",1737855728012,3.00194,3331.2,3330.8,0.8051]
["bitfinex","ETHUSD",1737855728209,0.03752788,3331.1,3330.8,0.8051]
["bitfinex","ETHUSD",1737855728393,0.03752788,3331.1,3330.6,0.8051]
["bitfinex","ETHUSD",1737855728598,0.03752788,3331.1,3330.6,1.2534451]
["bitfinex","ETHUSD",1737855729169,3.00194,3331.2,3330.6,1.2534451]
["bitfinex","ETHUSD",1737855729488,0.03752829,3331.1,3330.6,1.2534451]
["bitfinex","ETHUSD",1737855731119,3.00194,3331.2,3330.6,1.2534451]
["bitfinex","ETHUSD",1737855732812,0.03752859,3331.1,3330.6,1.2534451]
["bitfinex","ETHUSD",1737855733232,3.03955859,3331.1,3330.6,1.2534451]
["bitfinex","ETHUSD",1737855733401,3.03955859,3331.1,3330.6,0.8051]
["bitfinex","ETHUSD",1737855733402,3.0021,3331.0,3330.6,0.8051]
["bitfinex","ETHUSD",1737855733591,0.03752952,3330.9,3330.6,0.8051]
["bitfinex","ETHUSD",1737855733920,0.03752952,3330.9,3330.3,3.80662]
["bitfinex","ETHUSD",1737855734712,3.03972952,3330.9,3330.3,3.80662]
["bitfinex","ETHUSD",1737855735125,3.76549,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1737855735323,0.03753373,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1737855735493,3.03999373,3330.7,3330.0,0.8039]
["bitfinex","ETHUSD",1737855735827,3.03999373,3330.7,3330.1,3.680697]
["bitfinex","ETHUSD",1737855736324,0.03753373,3330.7,3330.1,3.683587]
["bitfinex","ETHUSD",1737855736534,0.7632,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737855738226,3.00201,3331.1,3330.6,0.8039]
["bitfinex","ETHUSD",1737855739136,3.039541,3331.1,3330.6,0.8039]
["bitfinex","ETHUSD",1737855739304,3.00201,3331.1,3330.6,0.8039]
["bitfinex","ETHUSD",1737855740224,0.7632,3331.2,3330.6,0.8039]
["bitfinex","ETHUSD",1737855740522,3.76513,3331.2,3330.6,0.8039]
["bitfinex","ETHUSD",1737855741293,0.7632,3331.2,3330.6,3.80629]
["bitfinex","ETHUSD",1737855741495,0.7632,3331.2,3330.6,4.487172]
["bitfinex","ETHUSD",1737855741790,0.7632,3331.2,3330.6,1.484782]
["bitfinex","ETHUSD",1737855742108,6.0732,3331.8,3331.1,3.00192]
["bitfinex","ETHUSD",1737855742290,9.07459,3331.8,3331.1,3.80582]
["bitfinex","ETHUSD",1737855742494,9.07459,3331.8,3331.1,4.186402]
["bitfinex","ETHUSD",1737855744031,8.31139,3331.8,3331.1,4.186402]
["bitfinex","ETHUSD",1737855744246,5.31,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737855744528,5.31,3331.8,3331.5,0.300173]
["bitfinex","ETHUSD",1737855744730,5.31,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737855745302,5.31,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737855746540,3.00129,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737855747510,0.03752042,3331.8,3331.1,4.186492]
["bitfinex","ETHUSD",1737855747702,0.03752042,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737855747703,3.03892042,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737855747904,3.0014,3331.8,3331.3,0.4186382]
["bitfinex","ETHUSD",1737855748734,0.03752041,3331.7,3331.3,0.4186382]
["bitfinex","ETHUSD",1737855751213,0.7884,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737855754431,6.0984,3332.4,3331.4,0.7744]
["bitfinex","ETHUSD",1737855754638,5.31,3332.4,3332.0,3.77552]
["bitfinex","ETHUSD",1737855754800,0.7884,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737855757338,3.78887,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1737855758307,9.09887,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1737855758514,0.03751294,3332.8,3332.0,3.77552]
["bitfinex","ETHUSD",1737855758816,0.03751294,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1737855758817,3.7891,3332.6,3331.8,3.00135]
["bitfinex","ETHUSD",1737855759033,0.0375142,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1737855759542,0.0375142,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737855760926,3.7891,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737855762144,3.779816,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737855763537,3.81733018,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737855764942,3.779816,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737855765130,3.779816,3332.6,3331.9,3.956543]
["bitfinex","ETHUSD",1737855766945,3.81733018,3332.6,3331.9,3.956543]
["bitfinex","ETHUSD",1737855767145,3.81733018,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737855767447,3.00075,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737855767607,3.00093,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1737855767812,3.8269442,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737855768422,0.8259142,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1737855768623,3.00093,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1737855768825,0.7778,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1737855769937,0.7778,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737855770133,0.7778,3332.2,3331.7,3.601769]
["bitfinex","ETHUSD",1737855771216,0.7778,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737855774411,0.7778,3332.2,3331.4,0.7987]
["bitfinex","ETHUSD",1737855774639,0.7778,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737855778652,3.76663,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1737855778855,0.7651,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1737855779056,0.03752565,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1737855781125,3.00198,3331.2,3330.7,0.8181]
["bitfinex","ETHUSD",1737855781326,0.7967,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1737855781663,0.7967,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737855782165,0.7967,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737855785966,0.7967,3331.0,3330.5,0.383066]
["bitfinex","ETHUSD",1737855786172,0.7967,3331.0,3330.5,3.385576]
["bitfinex","ETHUSD",1737855786586,0.03752765,3330.9,3330.5,0.383066]
["bitfinex","ETHUSD",1737855786902,0.03752765,3330.9,3330.1,1.508797]
["bitfinex","ETHUSD",1737855787053,0.7967,3330.8,3330.1,0.680697]
["bitfinex","ETHUSD",1737855787235,3.03991135,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737855788066,3.03991135,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1737855788067,3.00255,3330.5,3330.0,3.0]
["bitfinex","ETHUSD",1737855788366,0.7857,3330.4,3330.0,3.0]
["bitfinex","ETHUSD",1737855788558,0.7857,3330.4,3330.1,0.600304]
["bitfinex","ETHUSD",1737855790075,0.7857,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737855792275,0.7857,3330.4,3329.8,3.83127]
["bitfinex","ETHUSD",1737855792586,0.7857,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1737855792940,0.7857,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1737855795445,0.7857,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737855795796,0.7857,3330.4,3330.0,3.686405]
["bitfinex","ETHUSD",1737855795989,5.31,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737855796187,5.31,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1737855796188,6.0775,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1737855796371,6.0775,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1737855797176,0.7675,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1737855797375,0.0375361,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1737855798145,0.0375361,3330.4,3329.7,3.0]
["bitfinex","ETHUSD",1737855798346,3.00276,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737855798547,0.0375361,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1737855798748,0.0375361,3330.4,3329.7,3.985257]
["bitfinex","ETHUSD",1737855799142,0.0375361,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737855799970,3.0402061,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737855800156,0.0375361,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737855801260,3.77006,3330.5,3329.7,0.982017]
["bitfinex","ETHUSD",1737855801461,3.77006,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737855801689,0.7675,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1737855801895,0.80503796,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1737855802292,3.0027,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1737855802479,0.7675,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1737855802790,0.7675,3330.3,3329.7,3.303531]
["bitfinex","ETHUSD",1737855803097,0.7675,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737855803293,0.7675,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737855803895,0.7675,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737855809427,0.7675,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1737855811515,0.7675,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737855811719,0.7675,3330.3,3329.8,3.6338421]
["bitfinex","ETHUSD",1737855813406,0.7675,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737855817427,0.7776,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737855817732,0.7776,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1737855818302,0.81513782,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737855822827,0.81513782,3330.2,3329.5,6.55345]
["bitfinex","ETHUSD",1737855823034,0.7776,3330.2,3329.6,0.71560097]
["bitfinex","ETHUSD",1737855823197,0.7776,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1737855825499,0.7776,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1737855828130,0.7776,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1737855831639,0.7776,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737855832735,0.7776,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1737855833039,0.6802,3329.9,3329.3,3.00357]
["bitfinex","ETHUSD",1737855833243,3.72084192,3329.9,3329.4,0.682462]
["bitfinex","ETHUSD",1737855833551,3.6833,3329.9,3329.4,0.682462]
["bitfinex","ETHUSD",1737855834037,0.6802,3329.9,3329.4,3.685992]
["bitfinex","ETHUSD",1737855834472,0.6802,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1737855834626,0.6802,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1737855834834,0.6802,3329.9,3329.6,0.3685892]
["bitfinex","ETHUSD",1737855835651,3.00265,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737855835820,3.00247,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737855836150,0.7663,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1737855836445,3.80639492,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1737855836862,3.80639492,3330.5,3329.8,3.55318]
["bitfinex","ETHUSD",1737855837231,3.80639492,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1737855837232,3.00274,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1737855837814,0.7663,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737855842253,0.7663,3330.2,3329.8,0.33718492]
["bitfinex","ETHUSD",1737855842934,0.80383861,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737855843552,0.7663,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737855845859,0.7663,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1737855847159,0.7663,3330.2,3329.4,3.55352]
["bitfinex","ETHUSD",1737855847340,3.76912,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737855847662,3.76912,3330.2,3329.6,3.659026]
["bitfinex","ETHUSD",1737855859732,0.7663,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1737855860367,0.03753639,3330.1,3329.6,0.655686]
["bitfinex","ETHUSD",1737855860564,0.7893,3330.0,3329.6,0.655686]
["bitfinex","ETHUSD",1737855863867,3.79232,3330.0,3329.3,0.7809]
["bitfinex","ETHUSD",1737855864072,3.00324,3329.8,3329.2,3.59092912]
["bitfinex","ETHUSD",1737855865266,3.79232,3330.0,3329.2,0.58726912]
["bitfinex","ETHUSD",1737855865471,3.79232,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737855866973,3.79232,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737855867172,3.79232,3330.0,3329.4,3.36258791]
["bitfinex","ETHUSD",1737855867173,0.7893,3330.0,3329.4,3.36258791]
["bitfinex","ETHUSD",1737855868387,3.79231,3330.0,3329.4,3.36258791]
["bitfinex","ETHUSD",1737855871085,0.7893,3330.0,3329.5,3.55336]
["bitfinex","ETHUSD",1737855871251,0.7893,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1737855871590,0.7893,3330.0,3329.6,3.77439979]
["bitfinex","ETHUSD",1737855872095,0.7893,3330.0,3329.6,0.77103979]
["bitfinex","ETHUSD",1737855872256,0.7893,3330.0,3329.5,3.55336]
["bitfinex","ETHUSD",1737855881474,0.7893,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737855881683,0.7582,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1737855882899,3.76093,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1737855884580,0.7582,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1737855884783,3.79863644,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1737855884976,3.00316,3329.9,3329.4,0.35907791]
["bitfinex","ETHUSD",1737855885193,0.7582,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737855889972,3.76138,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1737855891610,0.7582,3329.6,3328.5,0.7946]
["bitfinex","ETHUSD",1737855891787,0.7582,3329.5,3328.6,0.194]
["bitfinex","ETHUSD",1737855891988,0.7582,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1737855892311,0.7582,3329.5,3328.9,3.604773]
["bitfinex","ETHUSD",1737855893306,0.7582,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737855895098,0.7582,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1737855895413,0.7582,3329.5,3329.1,3.00373]
["bitfinex","ETHUSD",1737855896214,0.7582,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1737855897210,0.8175,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737855897413,0.8175,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1737855900115,0.8175,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1737855900317,0.8175,3330.0,3329.7,3.00318]
["bitfinex","ETHUSD",1737855900518,0.8175,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1737855901418,0.8175,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737855902388,0.8175,3330.0,3329.4,6.00349]
["bitfinex","ETHUSD",1737855903008,0.8175,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737855905197,0.8175,3330.0,3329.5,3.55343]
["bitfinex","ETHUSD",1737855906827,0.8175,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1737855907028,0.8175,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737855907214,0.8175,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1737855907530,0.8175,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1737855907891,0.8175,3330.5,3330.1,3.00285]
["bitfinex","ETHUSD",1737855908348,0.8175,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1737855908501,0.8175,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737855909495,0.8175,3330.8,3330.5,3.0025]
["bitfinex","ETHUSD",1737855910424,0.8175,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737855910622,0.8175,3330.8,3330.6,3.00237]
["bitfinex","ETHUSD",1737855912035,0.8175,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737855912201,0.8175,3330.8,3330.4,3.685714]
["bitfinex","ETHUSD",1737855915435,0.03752843,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1737855915729,3.81981,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1737855915910,3.81981,3330.8,3330.0,3.55]
["bitfinex","ETHUSD",1737855916110,3.00237,3330.7,3330.0,3.55]
["bitfinex","ETHUSD",1737855917041,3.00237,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737855917332,0.8175,3330.8,3330.2,0.655284]
["bitfinex","ETHUSD",1737855917935,3.8198,3330.8,3330.2,0.655284]
["bitfinex","ETHUSD",1737855918634,0.03753194,3330.7,3329.9,3.00301]
["bitfinex","ETHUSD",1737855918835,0.8289,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1737855920315,3.83154,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737855920518,3.00291,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737855920835,0.8047,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737855921037,0.8047,3330.0,3329.6,0.36025452]
["bitfinex","ETHUSD",1737855921602,0.8047,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737855924853,0.8047,3329.6,3328.9,0.600813]
["bitfinex","ETHUSD",1737855925025,3.80808,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737855925223,3.80808,3329.6,3329.1,0.3604713]
["bitfinex","ETHUSD",1737855925403,0.8047,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1737855925607,6.1147,3330.0,3329.1,3.82891]
["bitfinex","ETHUSD",1737855925840,6.1147,3330.0,3329.2,3.55372]
["bitfinex","ETHUSD",1737855926142,6.1147,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1737855926300,6.1147,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737855926808,5.31,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737855927020,5.31,3330.0,3329.9,3.603726]
["bitfinex","ETHUSD",1737855927830,0.8047,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737855928028,0.8047,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1737855929920,0.8047,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1737855930119,0.8047,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1737855930748,0.8047,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1737855931144,0.8047,3330.5,3329.8,3.55316]
["bitfinex","ETHUSD",1737855931345,0.8047,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737855931539,0.8047,3330.5,3330.0,3.55299]
["bitfinex","ETHUSD",1737855931735,0.8047,3330.5,3330.1,3.00282]
["bitfinex","ETHUSD",1737855931946,0.7935,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1737855932611,0.7935,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1737855932950,0.7935,3330.8,3330.5,3.603018]
["bitfinex","ETHUSD",1737855934515,0.7935,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1737855934939,0.7935,3330.8,3330.5,0.600528]
["bitfinex","ETHUSD",1737855935126,0.7935,3330.8,3330.4,3.0026]
["bitfinex","ETHUSD",1737855936532,0.7935,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737855936752,0.7935,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737855937519,0.7935,3330.8,3330.6,3.00245]
["bitfinex","ETHUSD",1737855938146,0.7935,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737855938451,0.7935,3331.1,3330.6,3.55239]
["bitfinex","ETHUSD",1737855939356,0.7935,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1737855942178,0.7935,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737855945558,0.7935,3331.1,3330.6,3.55245]
["bitfinex","ETHUSD",1737855952974,3.79551,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737855953335,3.79551,3331.1,3330.6,0.9407803]
["bitfinex","ETHUSD",1737855956295,3.79551,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737855959051,0.7935,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737855959252,0.7935,3331.1,3330.6,1.3393]
["bitfinex","ETHUSD",1737855959532,0.7935,3331.1,3330.8,3.00223]
["bitfinex","ETHUSD",1737855959700,0.7935,3331.1,3330.6,4.34171]
["bitfinex","ETHUSD",1737855959901,0.7935,3331.1,3330.7,0.734424]
["bitfinex","ETHUSD",1737855960096,0.7692,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737855960518,0.7692,3331.5,3331.0,3.55208]
["bitfinex","ETHUSD",1737855962431,0.7692,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737855963333,0.7692,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1737855963515,0.7692,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1737855963719,0.7692,3331.5,3331.0,3.81567]
["bitfinex","ETHUSD",1737855965633,3.00149,3331.7,3331.0,0.8136]
["bitfinex","ETHUSD",1737855965825,3.00149,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737855966022,3.00149,3331.7,3331.2,0.31173301]
["bitfinex","ETHUSD",1737855967524,3.00149,3331.7,3331.0,0.8136]
["bitfinex","ETHUSD",1737855967707,3.00173,3331.5,3330.8,3.55226]
["bitfinex","ETHUSD",1737855967909,3.00173,3331.5,3330.8,4.36586]
["bitfinex","ETHUSD",1737855968344,0.7692,3331.4,3330.8,4.36586]
["bitfinex","ETHUSD",1737855968761,0.8067214,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1737855968902,0.7692,3331.2,3330.7,0.381605]
["bitfinex","ETHUSD",1737855969110,0.80672319,3331.2,3330.5,0.59256101]
["bitfinex","ETHUSD",1737855969406,0.80672319,3331.2,3330.4,6.00262]
["bitfinex","ETHUSD",1737855969819,0.80672319,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737855970359,3.00221,3330.9,3330.3,3.8136]
["bitfinex","ETHUSD",1737855970577,0.7994,3330.8,3330.4,0.68164]
["bitfinex","ETHUSD",1737855970861,3.8017,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1737855971024,3.8017,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737855971423,3.8017,3330.8,3330.1,1.36590327]
["bitfinex","ETHUSD",1737855971424,3.00237,3330.7,3330.1,0.7689]
["bitfinex","ETHUSD",1737855971648,3.00237,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1737855972642,3.00237,3330.7,3330.0,8.26297]
["bitfinex","ETHUSD",1737855972812,0.7994,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737855973506,0.7994,3330.5,3330.0,0.9387186]
["bitfinex","ETHUSD",1737855973706,0.7994,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1737855974715,0.7994,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1737855976444,3.80222,3330.2,3329.5,3.59986403]
["bitfinex","ETHUSD",1737855976649,3.003,3330.1,3329.5,0.59644403]
["bitfinex","ETHUSD",1737855976947,0.7994,3330.0,3329.5,0.59644403]
["bitfinex","ETHUSD",1737855977147,0.7994,3330.0,3329.5,0.95645043]
["bitfinex","ETHUSD",1737855978250,0.83693931,3330.0,3329.5,0.95645043]
["bitfinex","ETHUSD",1737855979353,0.7994,3330.0,3329.5,0.95645043]
["bitfinex","ETHUSD",1737855980250,0.83693976,3330.0,3329.5,0.95645043]
["bitfinex","ETHUSD",1737855980668,3.0032,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1737855980969,0.7994,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1737855981754,0.7994,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737855981949,0.7994,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1737855983159,0.7994,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1737855983466,0.7994,3329.7,3329.4,3.358817]
["bitfinex","ETHUSD",1737855985355,0.7994,3329.7,3329.4,3.00347]
["bitfinex","ETHUSD",1737855988266,0.7858,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1737855988453,0.7858,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737855988671,0.7858,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1737855988968,0.7858,3330.0,3329.6,3.55333]
["bitfinex","ETHUSD",1737855989668,0.7858,3330.0,3329.7,3.00324]
["bitfinex","ETHUSD",1737855990271,0.7858,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737855991873,0.7858,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1737855992173,0.7858,3330.0,3329.7,3.00324]
["bitfinex","ETHUSD",1737855998177,0.7858,3330.0,3329.5,3.679775]
["bitfinex","ETHUSD",1737855998375,0.7858,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1737856002475,0.7858,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1737856002681,0.7858,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737856002883,0.82333911,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737856004201,0.7858,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737856006879,0.03754088,3329.9,3329.3,3.55362]
["bitfinex","ETHUSD",1737856007084,0.8265,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1737856007686,0.8265,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1737856007851,0.8265,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737856008053,3.82987,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737856008475,3.82987,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1737856008786,0.8265,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737856009951,0.762,3328.2,3327.8,1.22242356]
["bitfinex","ETHUSD",1737856010380,3.88688366,3328.1,3327.8,1.22242356]
["bitfinex","ETHUSD",1737856010694,3.00481,3328.0,3327.8,1.22242356]
["bitfinex","ETHUSD",1737856011003,3.00489,3327.9,3327.8,1.22242356]
["bitfinex","ETHUSD",1737856011171,3.00489,3327.9,3327.8,0.83717069]
["bitfinex","ETHUSD",1737856011356,3.0424537,3327.9,3327.8,0.83717069]
["bitfinex","ETHUSD",1737856011551,3.64717007,3327.9,3327.8,0.83717069]
["bitfinex","ETHUSD",1737856011782,3.60960637,3327.9,3327.8,0.83717069]
["bitfinex","ETHUSD",1737856012087,4.37160637,3327.9,3327.8,0.83717069]
["bitfinex","ETHUSD",1737856012793,3.00506,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1737856013695,3.04262682,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1737856013858,3.00506,3327.8,3327.0,4.29507952]
["bitfinex","ETHUSD",1737856014253,3.00506,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737856015287,3.00506,3327.8,3327.1,2.9556]
["bitfinex","ETHUSD",1737856017397,0.762,3327.8,3327.1,3.00562]
["bitfinex","ETHUSD",1737856017562,3.76706,3327.8,3327.1,2.95562]
["bitfinex","ETHUSD",1737856017890,3.76706,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1737856017891,0.762,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1737856018065,0.762,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737856019087,3.00544,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1737856021215,0.762,3327.0,3324.6,1.10120808]
["bitfinex","ETHUSD",1737856021373,0.762,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737856021576,0.762,3325.7,3324.6,1.10120808]
["bitfinex","ETHUSD",1737856021577,0.762,3325.7,3324.6,0.31360808]
["bitfinex","ETHUSD",1737856021819,3.76894,3325.7,3324.6,3.00785]
["bitfinex","ETHUSD",1737856021990,0.376894,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1737856022184,0.376894,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1737856022386,3.00715,3325.4,3324.6,2.95785]
["bitfinex","ETHUSD",1737856022791,6.01439,3325.4,3324.6,2.95785]
["bitfinex","ETHUSD",1737856023013,3.00715,3325.4,3324.6,2.95785]
["bitfinex","ETHUSD",1737856023801,3.00715,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737856024099,0.762,3325.3,3324.5,6.00794]
["bitfinex","ETHUSD",1737856024591,0.762,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1737856024796,0.762,3325.3,3324.4,0.1670964]
["bitfinex","ETHUSD",1737856025009,3.76926,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1737856025207,3.76926,3325.3,3324.5,2.95795]
["bitfinex","ETHUSD",1737856025381,1.54489897,3325.3,3324.5,2.95795]
["bitfinex","ETHUSD",1737856025580,3.00734,3325.2,3324.5,2.95795]
["bitfinex","ETHUSD",1737856029020,0.762,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1737856029883,0.7807,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737856030089,0.7807,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737856030404,0.36403333,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737856031027,3.006,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737856031208,3.00571,3327.0,3325.3,0.8159]
["bitfinex","ETHUSD",1737856031209,3.00593,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856031412,3.04350916,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856032118,0.03757916,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856032323,3.00583,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737856032635,3.606976,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1737856033039,3.606976,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1737856033409,0.03757913,3326.8,3325.6,3.00694]
["bitfinex","ETHUSD",1737856033735,0.03757913,3326.8,3325.7,0.55]
["bitfinex","ETHUSD",1737856033736,3.00607,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1737856033936,3.00607,3326.6,3325.9,6.01331]
["bitfinex","ETHUSD",1737856034143,3.04350904,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1737856034343,3.48603454,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1737856035104,3.4484555,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856035399,3.00593,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737856035616,1.419425,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737856036236,3.00595,3326.8,3326.0,3.82251]
["bitfinex","ETHUSD",1737856036416,3.04356724,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737856036803,3.00599,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737856037234,4.387726,3326.9,3325.8,3.00678]
["bitfinex","ETHUSD",1737856037437,4.387726,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737856037822,4.387726,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1737856038038,4.387726,3326.9,3326.1,6.01304]
["bitfinex","ETHUSD",1737856038236,4.387726,3326.9,3325.9,3.857368]
["bitfinex","ETHUSD",1737856038439,4.387726,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737856038837,3.006,3326.7,3325.9,3.857368]
["bitfinex","ETHUSD",1737856039000,3.006,3326.7,3325.9,3.55669]
["bitfinex","ETHUSD",1737856039340,0.03757871,3326.6,3325.9,3.55669]
["bitfinex","ETHUSD",1737856040062,0.03757871,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737856040063,3.04365871,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737856040858,0.4387726,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1737856041016,3.7865,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1737856041017,3.00598,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1737856041842,0.7807,3326.9,3325.8,3.00678]
["bitfinex","ETHUSD",1737856042043,3.00592,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1737856042354,6.01187,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1737856042509,3.04349883,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1737856042842,3.00601,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1737856044025,3.0061,3326.6,3325.8,3.00678]
["bitfinex","ETHUSD",1737856044228,3.0061,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1737856048436,3.0061,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1737856049549,3.00589,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856050053,3.00598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737856051497,0.7807,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1737856051777,3.00599,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1737856052576,3.00599,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1737856052745,3.78658,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737856052746,0.7807,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737856054059,3.7865,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737856058388,3.7865,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1737856059287,3.00591,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1737856060679,3.00591,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1737856060881,3.00591,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737856061408,1.459914,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1737856061409,3.00616,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1737856061572,0.7701,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1737856062081,0.7701,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1737856062082,3.00644,3326.2,3325.5,3.00698]
["bitfinex","ETHUSD",1737856062593,3.04414328,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1737856063167,0.7701,3326.0,3325.5,3.00698]
["bitfinex","ETHUSD",1737856063763,3.00707,3325.5,3324.7,3.00776]
["bitfinex","ETHUSD",1737856063960,0.7701,3325.4,3324.7,3.82286]
["bitfinex","ETHUSD",1737856064291,0.7701,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1737856064513,0.7701,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737856065970,0.7701,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737856066175,0.7701,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1737856067893,3.77695,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737856068973,0.7701,3325.8,3325.3,0.300733]
["bitfinex","ETHUSD",1737856069187,0.7701,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1737856070400,0.8331,3326.6,3325.9,3.00661]
["bitfinex","ETHUSD",1737856071007,3.83919,3326.6,3325.9,3.00661]
["bitfinex","ETHUSD",1737856071464,3.83919,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737856073706,4.523698,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1737856074706,0.8331,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737856075504,0.8331,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1737856075716,0.8331,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737856076523,0.8331,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1737856076832,0.8331,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737856077002,3.04329442,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1737856077205,3.00572,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1737856077711,2.95572,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1737856078905,0.8331,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737856079575,3.83873,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737856080296,0.8331,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1737856080498,3.81221,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737856080795,3.84978446,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737856081189,3.81221,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737856081397,3.81221,3326.9,3326.1,3.55]
["bitfinex","ETHUSD",1737856081593,3.81221,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737856081805,3.84978681,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737856081979,3.81221,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737856082187,3.81221,3326.9,3326.2,3.907699]
["bitfinex","ETHUSD",1737856082387,3.81221,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737856083811,0.8064,3326.9,3326.2,0.901299]
["bitfinex","ETHUSD",1737856083994,0.8064,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1737856090412,0.7564,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1737856092017,0.7564,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1737856092222,0.7064,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1737856092387,3.71221,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1737856093388,0.03757447,3326.8,3326.2,6.0064]
["bitfinex","ETHUSD",1737856093799,0.03757651,3326.8,3326.2,6.0064]
["bitfinex","ETHUSD",1737856094049,3.71221,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737856095031,3.00589,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1737856095617,0.7662,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1737856096129,0.7662,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737856097334,0.7662,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737856097635,0.7662,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737856098327,0.7662,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1737856103237,0.7662,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1737856103637,0.7662,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737856103939,3.77164,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1737856104237,3.77164,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737856104612,0.7662,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1737856104834,0.7662,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1737856105044,0.7662,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737856106138,0.7662,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737856109543,0.7662,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1737856109753,0.7662,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737856110045,0.7662,3327.7,3327.1,0.38193]
["bitfinex","ETHUSD",1737856110245,0.7662,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737856110421,0.7662,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1737856110945,0.7662,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737856111447,0.7662,3327.7,3327.1,0.38193]
["bitfinex","ETHUSD",1737856111612,0.7662,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1737856111613,0.03756527,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1737856111814,3.04273527,3327.6,3326.9,6.00575]
["bitfinex","ETHUSD",1737856112219,0.7662,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1737856112425,0.80376818,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737856112722,0.7662,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737856113150,3.77129,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1737856113470,0.7662,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1737856113770,3.04274818,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1737856113914,0.7912,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1737856114106,0.03756921,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1737856114946,0.03756921,3327.4,3326.7,6.00594]
["bitfinex","ETHUSD",1737856115152,3.00544,3327.3,3326.7,6.00594]
["bitfinex","ETHUSD",1737856115446,0.82877119,3327.2,3326.7,6.00594]
["bitfinex","ETHUSD",1737856116236,0.82877119,3327.2,3326.7,3.00594]
["bitfinex","ETHUSD",1737856116619,3.79685,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1737856116820,3.83454522,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1737856117021,0.7912,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737856117221,3.79708,3326.9,3326.1,3.00649]
["bitfinex","ETHUSD",1737856117430,0.7912,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1737856119919,0.7912,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737856130544,0.7912,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1737856130856,3.79718,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737856131369,0.7912,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1737856140475,0.7973,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737856140677,0.7973,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1737856141949,0.7973,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737856142147,3.80293,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737856142346,3.84050521,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737856142779,3.80293,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1737856142983,3.80293,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737856145065,0.7973,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1737856145677,0.7973,3327.1,3326.5,0.601249]
["bitfinex","ETHUSD",1737856145878,0.7973,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1737856146080,3.80253,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1737856147299,3.8400992,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1737856147701,3.8400992,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1737856147901,3.8400992,3327.6,3326.8,3.361418]
["bitfinex","ETHUSD",1737856149306,3.8400992,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737856150409,3.80253,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1737856150773,3.82738,3327.5,3326.8,3.361418]
["bitfinex","ETHUSD",1737856154091,3.00547,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1737856154254,3.00553,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1737856154462,3.0431003,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1737856155368,0.8221,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1737856155896,0.8221,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1737856156198,3.82802,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856157893,0.8221,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737856158095,3.00598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737856163174,0.7962,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1737856164002,3.80227,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737856164207,0.83377844,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737856166008,0.7962,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737856166410,0.83377898,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737856167933,3.83986898,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737856169170,3.0063,3326.4,3325.8,6.42070076]
["bitfinex","ETHUSD",1737856169345,0.7962,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737856170003,0.7962,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1737856170322,0.7962,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1737856172456,0.03758329,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1737856173110,0.03758386,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1737856173839,0.7648,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737856174408,0.03758488,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737856175034,0.80238567,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737856175445,3.04422567,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1737856175609,0.7648,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737856176129,0.8023857,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737856177036,0.7648,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1737856177541,0.7648,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1737856178940,0.7648,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1737856179240,0.8149,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1737856180642,0.8149,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1737856183147,0.8149,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1737856184020,0.8149,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1737856184224,0.8149,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737856184424,0.8149,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1737856185856,0.8149,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737856186015,0.8149,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1737856186751,0.8149,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737856186914,8.31521,3327.6,3326.2,3.00642]
["bitfinex","ETHUSD",1737856186915,0.8149,3328.2,3326.3,0.55]
["bitfinex","ETHUSD",1737856187110,0.8149,3328.2,3327.1,3.00559]
["bitfinex","ETHUSD",1737856187309,0.8149,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1737856187615,0.03756543,3328.1,3327.4,1.413187]
["bitfinex","ETHUSD",1737856187814,0.42327697,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1737856188115,0.38571154,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1737856190039,0.38571154,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737856190360,0.8149,3328.2,3327.2,3.00553]
["bitfinex","ETHUSD",1737856190540,0.8149,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1737856192123,0.8149,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1737856192329,0.8149,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1737856192650,0.8149,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737856193242,0.8149,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1737856193442,0.8149,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1737856196150,0.8149,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1737856196519,0.8149,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1737856196918,0.7649,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1737856198641,0.7149,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1737856200066,0.6649,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1737856200667,8.31422,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737856200871,5.31,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1737856201064,3.00351,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1737856201245,8.914188,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1737856201450,8.26351,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737856201961,2.95351,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737856202879,2.90351,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737856203419,0.7648,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737856204886,0.7648,3329.4,3328.9,3.0039]
["bitfinex","ETHUSD",1737856206822,0.7648,3329.4,3329.0,3.00387]
["bitfinex","ETHUSD",1737856206967,0.7648,3329.4,3329.1,3.00375]
["bitfinex","ETHUSD",1737856207168,3.76799,3329.8,3328.9,3.604705]
["bitfinex","ETHUSD",1737856207421,3.76799,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737856208068,0.7648,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737856208695,0.7648,3329.8,3329.4,3.00347]
["bitfinex","ETHUSD",1737856210408,6.0811,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1737856210624,6.0811,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1737856210826,6.0811,3330.1,3329.4,1.432018]
["bitfinex","ETHUSD",1737856211138,9.08401,3330.1,3329.4,3.83483]
["bitfinex","ETHUSD",1737856211622,9.08401,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1737856212128,6.0811,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1737856212425,6.0811,3330.1,3329.4,3.83483]
["bitfinex","ETHUSD",1737856212612,6.0811,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737856212927,0.7711,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1737856213226,0.7711,3330.1,3329.5,3.687201]
["bitfinex","ETHUSD",1737856215027,0.7711,3330.1,3329.5,0.683821]
["bitfinex","ETHUSD",1737856215334,0.7711,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737856216532,0.7711,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737856224031,0.7711,3330.1,3329.5,3.687251]
["bitfinex","ETHUSD",1737856224241,0.7711,3330.1,3329.5,3.687211]
["bitfinex","ETHUSD",1737856224803,0.7711,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1737856225936,3.81856,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1737856226241,3.85610393,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1737856226425,3.81856,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1737856226736,3.81856,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737856228738,0.8154,3329.9,3329.3,0.8299]
["bitfinex","ETHUSD",1737856228959,0.8154,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1737856229108,0.8154,3330.2,3329.7,6.00648]
["bitfinex","ETHUSD",1737856229309,0.8154,3330.2,3329.7,3.00324]
["bitfinex","ETHUSD",1737856230005,0.8154,3330.2,3329.9,3.00307]
["bitfinex","ETHUSD",1737856230445,0.8196,3330.0,3329.0,6.0729]
["bitfinex","ETHUSD",1737856230616,3.00311,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1737856230963,3.00337,3329.6,3329.0,8.26387]
["bitfinex","ETHUSD",1737856231176,0.8196,3329.5,3329.0,8.26387]
["bitfinex","ETHUSD",1737856231643,0.8196,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737856232346,3.00356,3329.4,3328.9,0.600805]
["bitfinex","ETHUSD",1737856232849,0.03754621,3329.4,3328.9,0.600805]
["bitfinex","ETHUSD",1737856233420,0.03754661,3329.4,3328.9,0.600805]
["bitfinex","ETHUSD",1737856233762,3.82305,3329.5,3328.8,6.00403]
["bitfinex","ETHUSD",1737856235651,3.82305,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1737856235964,3.82305,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737856237952,3.82305,3329.5,3328.7,3.8129]
["bitfinex","ETHUSD",1737856238154,3.00359,3329.4,3328.7,7.18070545]
["bitfinex","ETHUSD",1737856238446,3.82305,3329.5,3328.7,4.17658545]
["bitfinex","ETHUSD",1737856238654,3.82305,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1737856239147,3.82305,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737856240053,0.8196,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737856244518,4.24290014,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1737856244720,0.8201,3329.3,3328.3,3.00447]
["bitfinex","ETHUSD",1737856244921,0.8201,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1737856245224,0.85765377,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1737856245424,0.8201,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1737856246260,3.8242,3328.8,3328.1,3.81869]
["bitfinex","ETHUSD",1737856246458,3.86175377,3328.8,3328.1,3.81586263]
["bitfinex","ETHUSD",1737856246655,3.86175377,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1737856246835,3.86175377,3328.8,3328.1,3.81586263]
["bitfinex","ETHUSD",1737856247037,3.86175377,3328.8,3328.1,6.82050263]
["bitfinex","ETHUSD",1737856247624,0.8201,3328.7,3328.1,3.81581263]
["bitfinex","ETHUSD",1737856248049,3.82428,3328.7,3328.1,3.81581263]
["bitfinex","ETHUSD",1737856248445,0.03755581,3328.6,3328.1,3.00464]
["bitfinex","ETHUSD",1737856248646,0.8201,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1737856248927,0.8201,3329.1,3328.6,3.0042]
["bitfinex","ETHUSD",1737856249656,0.8201,3329.1,3328.5,3.81833]
["bitfinex","ETHUSD",1737856250062,3.82394,3329.1,3328.3,3.75806]
["bitfinex","ETHUSD",1737856250278,3.82394,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1737856252591,0.8201,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1737856252736,3.00409,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737856254358,0.8098,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1737856254768,3.85154489,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1737856254978,0.8098,3328.7,3328.1,6.00469]
["bitfinex","ETHUSD",1737856255307,0.8098,3328.7,3328.1,6.51103822]
["bitfinex","ETHUSD",1737856255475,0.8098,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1737856260475,0.8098,3328.7,3328.1,3.50634822]
["bitfinex","ETHUSD",1737856260682,0.8098,3328.7,3328.1,6.51096822]
["bitfinex","ETHUSD",1737856261888,0.8098,3328.7,3328.1,3.50634822]
["bitfinex","ETHUSD",1737856262101,0.8098,3328.7,3328.1,6.51097822]
["bitfinex","ETHUSD",1737856262983,0.8098,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737856265077,0.8098,3328.7,3328.1,3.50634822]
["bitfinex","ETHUSD",1737856265289,3.81398,3328.7,3328.1,3.51103822]
["bitfinex","ETHUSD",1737856265785,3.81398,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737856267752,0.8098,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737856268174,3.81399,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737856268385,5.90095482,3329.3,3327.9,6.00487]
["bitfinex","ETHUSD",1737856268386,0.03755591,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1737856268577,0.7505,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737856268777,0.7505,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1737856268986,0.7505,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1737856272706,0.7505,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1737856272877,3.00471,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737856273077,3.04227022,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737856273460,0.03756022,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737856273660,0.03756022,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737856273966,3.00489,3327.9,3327.2,3.7969]
["bitfinex","ETHUSD",1737856274166,0.03756335,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737856274395,3.04245338,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1737856274969,3.04245338,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737856275169,3.77781,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1737856275375,0.4157074,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1737856275575,0.773,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1737856275989,5.31,3328.4,3327.5,3.79664]
["bitfinex","ETHUSD",1737856276292,0.773,3328.1,3327.5,3.79664]
["bitfinex","ETHUSD",1737856276798,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1737856276965,8.31445,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737856277164,0.908745,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737856277376,8.31445,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737856277810,3.00455,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1737856278100,0.773,3328.1,3327.5,3.79661]
["bitfinex","ETHUSD",1737856278866,3.00462,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737856279091,8.31446,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1737856279817,3.00456,3328.3,3327.8,0.8145]
["bitfinex","ETHUSD",1737856280022,8.31446,3328.4,3327.8,0.8145]
["bitfinex","ETHUSD",1737856280666,3.00402,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1737856280901,0.8251,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1737856281110,0.8251,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1737856282058,3.82901,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1737856284537,3.00426,3328.7,3328.1,0.8145]
["bitfinex","ETHUSD",1737856284699,3.0044,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1737856284900,3.04190569,3328.6,3327.9,0.8145]
["bitfinex","ETHUSD",1737856285101,3.00446,3328.4,3327.9,0.8145]
["bitfinex","ETHUSD",1737856285701,0.8251,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1737856287932,0.8251,3328.2,3327.7,3.81957]
["bitfinex","ETHUSD",1737856289644,0.8251,3328.2,3327.7,0.8145]
["bitfinex","ETHUSD",1737856289939,0.8251,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737856289940,3.04233926,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737856290308,3.00478,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737856290508,3.04234252,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737856290806,0.03756252,3328.1,3327.4,0.7595]
["bitfinex","ETHUSD",1737856291020,3.00497,3327.9,3327.2,3.76496]
["bitfinex","ETHUSD",1737856291229,0.8295,3327.8,3327.2,4.141456]
["bitfinex","ETHUSD",1737856294120,3.0426345,3327.7,3327.2,0.376496]
["bitfinex","ETHUSD",1737856294328,3.00507,3327.7,3327.0,3.76519]
["bitfinex","ETHUSD",1737856294539,0.03756667,3327.6,3327.0,3.76519]
["bitfinex","ETHUSD",1737856294847,0.03756667,3327.6,3327.0,0.7595]
["bitfinex","ETHUSD",1737856295020,0.8295,3327.8,3327.0,0.7595]
["bitfinex","ETHUSD",1737856295021,0.8295,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737856295222,3.8345,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737856295624,3.00508,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737856295819,0.03756667,3327.8,3327.2,3.76501]
["bitfinex","ETHUSD",1737856296019,3.00494,3327.9,3327.2,3.76501]
["bitfinex","ETHUSD",1737856296846,3.00473,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737856297745,6.00934,3328.2,3327.5,0.7595]
["bitfinex","ETHUSD",1737856298049,3.00465,3328.2,3327.5,3.76473]
["bitfinex","ETHUSD",1737856298213,3.00472,3328.1,3327.5,3.76473]
["bitfinex","ETHUSD",1737856299214,8.31455,3328.3,3327.5,0.7595]
["bitfinex","ETHUSD",1737856299416,3.0048,3328.0,3327.5,0.7595]
["bitfinex","ETHUSD",1737856306262,3.00492,3327.9,3327.5,0.7595]
["bitfinex","ETHUSD",1737856309266,5.31,3328.3,3327.3,1.3095]
["bitfinex","ETHUSD",1737856309568,5.31,3328.3,3327.8,0.7595]
["bitfinex","ETHUSD",1737856309761,3.00451,3328.4,3327.8,0.7595]
["bitfinex","ETHUSD",1737856309987,3.0041,3328.8,3327.9,6.00489]
["bitfinex","ETHUSD",1737856310136,8.31397,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1737856310337,5.31,3329.0,3328.3,0.7526]
["bitfinex","ETHUSD",1737856310537,3.00409,3328.8,3328.3,0.7526]
["bitfinex","ETHUSD",1737856314774,3.00419,3328.7,3328.3,0.7526]
["bitfinex","ETHUSD",1737856315975,3.00433,3328.6,3328.1,0.7526]
["bitfinex","ETHUSD",1737856317380,5.31,3329.0,3328.1,0.7526]
["bitfinex","ETHUSD",1737856317677,3.00413,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1737856318066,3.00413,3328.8,3328.3,0.7526]
["bitfinex","ETHUSD",1737856318578,5.31,3329.0,3328.3,0.7526]
["bitfinex","ETHUSD",1737856318788,8.31396,3329.0,3328.3,0.7526]
["bitfinex","ETHUSD",1737856319657,8.31396,3329.0,3328.3,1.428782]
["bitfinex","ETHUSD",1737856319858,8.31396,3329.0,3328.3,4.433272]
["bitfinex","ETHUSD",1737856320270,3.00405,3328.9,3328.3,3.75709]
["bitfinex","ETHUSD",1737856320569,3.00405,3328.9,3328.3,0.7526]
["bitfinex","ETHUSD",1737856320768,0.03755365,3328.8,3328.3,0.7526]
["bitfinex","ETHUSD",1737856321374,3.00405,3328.9,3328.3,0.7526]
["bitfinex","ETHUSD",1737856321580,5.31,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737856321750,8.31392,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737856321951,5.31,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1737856322643,3.00365,3329.3,3328.7,0.8117]
["bitfinex","ETHUSD",1737856323193,3.00378,3329.2,3328.7,0.8117]
["bitfinex","ETHUSD",1737856324959,0.7665,3329.2,3328.7,0.8117]
["bitfinex","ETHUSD",1737856326255,3.00386,3329.1,3328.7,0.8117]
["bitfinex","ETHUSD",1737856327753,3.0039,3329.0,3328.7,0.8117]
["bitfinex","ETHUSD",1737856328861,8.31338,3329.6,3328.7,0.8117]
["bitfinex","ETHUSD",1737856329064,5.31,3329.6,3329.2,3.81535]
["bitfinex","ETHUSD",1737856329288,0.7665,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1737856329479,3.00289,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1737856329674,3.00289,3330.2,3329.5,0.8117]
["bitfinex","ETHUSD",1737856331186,0.7665,3330.3,3329.5,0.8117]
["bitfinex","ETHUSD",1737856331383,3.00292,3330.1,3329.5,0.8117]
["bitfinex","ETHUSD",1737856334108,3.76925,3330.3,3329.5,0.8117]
["bitfinex","ETHUSD",1737856334991,3.00295,3330.1,3329.5,0.8117]
["bitfinex","ETHUSD",1737856335310,2.95275,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1737856335613,2.95275,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737856335810,8.31262,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1737856336108,3.00266,3330.4,3329.8,0.7863]
["bitfinex","ETHUSD",1737856337205,2.95266,3330.4,3329.8,0.7863]
["bitfinex","ETHUSD",1737856337607,3.00254,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1737856337955,3.83389,3330.8,3330.1,0.7863]
["bitfinex","ETHUSD",1737856338082,3.00229,3330.8,3330.1,0.7863]
["bitfinex","ETHUSD",1737856338407,3.83373,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1737856338595,3.00213,3331.0,3330.4,0.7863]
["bitfinex","ETHUSD",1737856339716,3.0022,3330.9,3330.4,0.7863]
["bitfinex","ETHUSD",1737856340814,2.9522,3330.9,3330.4,0.7863]
["bitfinex","ETHUSD",1737856342633,2.9022,3330.9,3330.4,0.7863]
["bitfinex","ETHUSD",1737856343691,2.8522,3330.9,3330.4,0.7863]
["bitfinex","ETHUSD",1737856347337,3.00192,3331.2,3330.4,0.7863]
["bitfinex","ETHUSD",1737856347535,5.31,3331.3,3330.8,0.7863]
["bitfinex","ETHUSD",1737856347842,5.31,3331.7,3331.0,0.7863]
["bitfinex","ETHUSD",1737856348136,3.00139,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737856348343,3.00139,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1737856349105,3.00139,3331.8,3331.2,0.7863]
["bitfinex","ETHUSD",1737856350659,3.00131,3331.9,3331.2,3.78819]
["bitfinex","ETHUSD",1737856352239,3.0014,3331.8,3331.2,3.78819]
["bitfinex","ETHUSD",1737856352607,3.00131,3331.9,3331.2,3.78819]
["bitfinex","ETHUSD",1737856353220,0.03751936,3331.8,3331.2,3.78819]
["bitfinex","ETHUSD",1737856353652,3.03889936,3331.8,3331.2,3.78819]
["bitfinex","ETHUSD",1737856354213,3.00138,3331.8,3331.2,3.78819]
["bitfinex","ETHUSD",1737856354415,3.00138,3331.8,3331.3,0.378819]
["bitfinex","ETHUSD",1737856356126,3.03889937,3331.8,3331.3,0.378819]
["bitfinex","ETHUSD",1737856357573,3.00138,3331.8,3331.3,0.378819]
["bitfinex","ETHUSD",1737856358526,0.195,3333.4,3331.5,3.00158]
["bitfinex","ETHUSD",1737856358527,3.00086,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1737856358761,3.00086,3332.4,3331.7,0.82]
["bitfinex","ETHUSD",1737856359080,3.00076,3332.5,3331.7,0.82]
["bitfinex","ETHUSD",1737856359223,3.00094,3332.3,3331.7,0.82]
["bitfinex","ETHUSD",1737856359626,3.00103,3332.2,3331.7,0.82]
["bitfinex","ETHUSD",1737856360281,3.001,3332.3,3331.7,0.82]
["bitfinex","ETHUSD",1737856360631,3.001,3332.3,3331.7,4.2336038]
["bitfinex","ETHUSD",1737856362364,3.00076,3332.5,3331.7,1.2321738]
["bitfinex","ETHUSD",1737856362669,2.95076,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1737856362870,2.95076,3332.5,3331.8,3.77879]
["bitfinex","ETHUSD",1737856363369,2.95076,3332.5,3331.8,3.00129]
["bitfinex","ETHUSD",1737856363544,2.95076,3332.5,3331.9,0.7775]
["bitfinex","ETHUSD",1737856363734,2.95076,3332.5,3331.9,3.77876]
["bitfinex","ETHUSD",1737856363936,2.95076,3332.5,3332.0,0.678005]
["bitfinex","ETHUSD",1737856367434,0.7837,3332.9,3332.0,3.679195]
["bitfinex","ETHUSD",1737856367647,3.00072,3332.6,3332.0,0.678005]
["bitfinex","ETHUSD",1737856369466,3.00072,3332.6,3332.0,3.679175]
["bitfinex","ETHUSD",1737856369662,3.00048,3332.8,3332.1,3.77859]
["bitfinex","ETHUSD",1737856369876,3.00048,3332.8,3332.3,0.753]
["bitfinex","ETHUSD",1737856373381,2.99954,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737856373700,2.99935,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1737856374178,2.99935,3334.1,3333.5,0.753]
["bitfinex","ETHUSD",1737856374375,2.99941,3334.0,3333.5,0.753]
["bitfinex","ETHUSD",1737856374782,5.99888,3334.0,3333.5,0.753]
["bitfinex","ETHUSD",1737856375074,2.99941,3334.0,3333.5,0.753]
["bitfinex","ETHUSD",1737856376885,5.31,3334.5,3333.5,1.128296]
["bitfinex","ETHUSD",1737856377048,2.9993,3334.2,3333.5,3.75282]
["bitfinex","ETHUSD",1737856377748,2.9493,3334.2,3333.5,3.75282]
["bitfinex","ETHUSD",1737856378201,2.99931,3334.1,3333.5,3.75282]
["bitfinex","ETHUSD",1737856378982,2.99931,3334.1,3333.5,0.753]
["bitfinex","ETHUSD",1737856379152,2.99964,3333.8,3333.5,0.753]
["bitfinex","ETHUSD",1737856379351,2.99964,3333.8,3333.2,0.812]
["bitfinex","ETHUSD",1737856379683,2.99934,3334.1,3333.3,3.81195]
["bitfinex","ETHUSD",1737856380297,2.9994,3334.0,3333.3,3.81195]
["bitfinex","ETHUSD",1737856380656,2.9993,3334.2,3333.4,3.54985]
["bitfinex","ETHUSD",1737856380887,2.9993,3334.2,3333.5,0.73618]
["bitfinex","ETHUSD",1737856381348,2.99943,3334.0,3333.3,3.812]
["bitfinex","ETHUSD",1737856381686,2.99939,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737856382454,3.79817,3334.3,3333.5,0.812]
["bitfinex","ETHUSD",1737856382886,2.99922,3334.2,3333.5,0.812]
["bitfinex","ETHUSD",1737856383205,2.9994,3334.0,3333.5,0.812]
["bitfinex","ETHUSD",1737856385375,2.9994,3334.0,3333.5,1.493186]
["bitfinex","ETHUSD",1737856386678,2.99922,3334.2,3333.5,4.493026]
["bitfinex","ETHUSD",1737856388012,2.99921,3334.3,3333.5,4.493026]
["bitfinex","ETHUSD",1737856388284,2.99904,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1737856388489,2.99917,3334.3,3333.7,0.812]
["bitfinex","ETHUSD",1737856389386,2.99917,3334.3,3333.7,0.4492916]
["bitfinex","ETHUSD",1737856389592,2.99922,3334.2,3333.8,0.812]
["bitfinex","ETHUSD",1737856390091,2.99917,3334.3,3333.8,0.812]
["bitfinex","ETHUSD",1737856390290,5.31,3334.5,3333.8,0.812]
["bitfinex","ETHUSD",1737856391067,9.10756,3335.0,3333.8,0.812]
["bitfinex","ETHUSD",1737856391275,2.99916,3334.3,3333.8,0.812]
["bitfinex","ETHUSD",1737856391473,2.99886,3334.6,3333.9,0.8265]
["bitfinex","ETHUSD",1737856391682,2.99886,3334.6,3334.0,0.8265]
["bitfinex","ETHUSD",1737856392668,0.8166,3334.5,3333.1,0.8265]
["bitfinex","ETHUSD",1737856392875,0.8166,3333.9,3333.1,0.8265]
["bitfinex","ETHUSD",1737856393195,2.99993,3333.5,3333.1,0.8265]
["bitfinex","ETHUSD",1737856393594,2.99996,3333.4,3333.1,1.20915]
["bitfinex","ETHUSD",1737856396789,2.94996,3333.4,3333.1,1.20915]
["bitfinex","ETHUSD",1737856397598,2.94996,3333.4,3333.1,0.8265]
["bitfinex","ETHUSD",1737856400502,2.99976,3333.6,3333.1,0.8265]
["bitfinex","ETHUSD",1737856402511,2.9999,3333.5,3333.1,0.8265]
["bitfinex","ETHUSD",1737856403605,6.1266,3333.9,3333.1,3.8265]
["bitfinex","ETHUSD",1737856403814,6.1266,3333.9,3333.0,3.00023]
["bitfinex","ETHUSD",1737856403815,5.31,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737856403996,5.31,3333.9,3333.4,0.7528]
["bitfinex","ETHUSD",1737856404813,5.31,3333.9,3333.4,3.75273]
["bitfinex","ETHUSD",1737856406008,5.31,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737856406208,5.31,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1737856408216,5.31,3333.9,3333.8,0.7528]
["bitfinex","ETHUSD",1737856408412,2.99914,3334.3,3333.8,0.7528]
["bitfinex","ETHUSD",1737856408978,2.99895,3334.5,3333.8,3.75237]
["bitfinex","ETHUSD",1737856409325,2.99884,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737856409516,8.30876,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1737856409517,2.99892,3334.6,3334.0,0.7528]
["bitfinex","ETHUSD",1737856411711,2.99897,3334.5,3334.0,0.7528]
["bitfinex","ETHUSD",1737856413455,2.99931,3334.1,3332.3,3.00091]
["bitfinex","ETHUSD",1737856413754,2.47477094,3334.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737856413755,2.99994,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737856413955,2.99974,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1737856414928,2.99978,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1737856422087,2.99985,3333.5,3332.9,3.00037]
["bitfinex","ETHUSD",1737856422388,2.99985,3333.5,3333.0,0.382107]
["bitfinex","ETHUSD",1737856423955,2.99995,3333.4,3333.0,0.382107]
["bitfinex","ETHUSD",1737856424163,2.99995,3333.4,3332.8,0.8207]
["bitfinex","ETHUSD",1737856424379,3.00029,3333.1,3332.8,0.8207]
["bitfinex","ETHUSD",1737856424776,0.03750175,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1737856424954,0.8267,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1737856425155,3.00045,3332.9,3332.6,3.0]
["bitfinex","ETHUSD",1737856425557,3.00021,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737856425856,3.00049,3332.8,3332.6,3.0]
["bitfinex","ETHUSD",1737856426457,3.00021,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737856426702,3.00034,3333.0,3332.6,3.0]
["bitfinex","ETHUSD",1737856427359,3.00034,3333.0,3332.5,0.8207]
["bitfinex","ETHUSD",1737856428575,3.00021,3333.1,3332.5,0.8207]
["bitfinex","ETHUSD",1737856428769,3.00039,3332.9,3332.5,0.8207]
["bitfinex","ETHUSD",1737856431386,3.00039,3332.9,3332.5,1.2328711]
["bitfinex","ETHUSD",1737856436096,3.00045,3332.9,3332.5,1.2328711]
["bitfinex","ETHUSD",1737856436394,3.0003,3333.0,3332.5,0.8207]
["bitfinex","ETHUSD",1737856440717,3.00041,3332.9,3332.5,0.8207]
["bitfinex","ETHUSD",1737856441785,3.0003,3333.0,3332.5,0.8207]
["bitfinex","ETHUSD",1737856442806,3.00012,3333.2,3332.5,0.8207]
["bitfinex","ETHUSD",1737856443007,3.00023,3333.1,3332.5,0.8207]
["bitfinex","ETHUSD",1737856443889,3.00012,3333.2,3332.5,0.8207]
["bitfinex","ETHUSD",1737856444097,3.00033,3333.0,3332.5,0.8207]
["bitfinex","ETHUSD",1737856444919,0.8319,3333.5,3332.5,0.8207]
["bitfinex","ETHUSD",1737856444920,0.03750496,3332.9,3332.5,0.8207]
["bitfinex","ETHUSD",1737856445089,3.00066,3332.6,3332.1,3.8019]
["bitfinex","ETHUSD",1737856445291,3.00066,3332.6,3332.2,0.680307]
["bitfinex","ETHUSD",1737856445622,0.03750821,3332.8,3332.1,3.8019]
["bitfinex","ETHUSD",1737856445623,3.00081,3332.5,3332.1,3.8019]
["bitfinex","ETHUSD",1737856445783,3.00077,3332.5,3332.1,0.8019]
["bitfinex","ETHUSD",1737856447838,3.00093,3332.3,3332.1,0.8019]
["bitfinex","ETHUSD",1737856448517,0.8319,3332.9,3332.1,0.8019]
["bitfinex","ETHUSD",1737856448518,3.00057,3332.7,3332.1,0.8019]
["bitfinex","ETHUSD",1737856448728,3.00057,3332.7,3332.1,1.18209]
["bitfinex","ETHUSD",1737856448897,3.00066,3332.6,3332.1,1.18209]
["bitfinex","ETHUSD",1737856452963,3.00075,3332.5,3332.1,0.8019]
["bitfinex","ETHUSD",1737856453160,3.00075,3332.5,3331.8,6.00134]
["bitfinex","ETHUSD",1737856453362,3.00075,3332.5,3331.9,0.7514]
["bitfinex","ETHUSD",1737856454060,3.00084,3332.4,3331.9,0.7514]
["bitfinex","ETHUSD",1737856455074,0.03751187,3332.3,3331.9,0.7514]
["bitfinex","ETHUSD",1737856455274,0.03751187,3332.3,3331.4,0.7514]
["bitfinex","ETHUSD",1737856455463,3.00129,3331.9,3331.4,1.652729]
["bitfinex","ETHUSD",1737856455667,3.00147,3331.7,3331.4,0.7514]
["bitfinex","ETHUSD",1737856455880,3.0389885,3331.7,3331.4,0.7514]
["bitfinex","ETHUSD",1737856456066,3.0389885,3331.7,3331.1,0.7514]
["bitfinex","ETHUSD",1737856456268,3.00163,3331.6,3331.1,0.7514]
["bitfinex","ETHUSD",1737856456470,3.00165,3331.5,3331.1,0.7514]
["bitfinex","ETHUSD",1737856456670,3.00165,3331.5,3331.1,1.426756]
["bitfinex","ETHUSD",1737856458704,0.8211,3332.0,3331.1,1.426756]
["bitfinex","ETHUSD",1737856458853,3.82238,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1737856459881,0.8211,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1737856460083,3.00135,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1737856460285,3.00135,3331.9,3331.2,3.80413865]
["bitfinex","ETHUSD",1737856462985,3.8223,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737856463590,3.0012,3332.0,3331.5,0.7812]
["bitfinex","ETHUSD",1737856466090,3.00131,3331.9,3331.5,0.7812]
["bitfinex","ETHUSD",1737856466298,0.03751939,3331.8,3331.5,0.7812]
["bitfinex","ETHUSD",1737856467010,3.00131,3331.9,3331.5,0.7812]
["bitfinex","ETHUSD",1737856467301,3.03890939,3331.8,3331.5,0.7812]
["bitfinex","ETHUSD",1737856468499,3.00139,3331.8,3331.5,0.7812]
["bitfinex","ETHUSD",1737856469508,3.00139,3331.8,3331.1,0.7812]
["bitfinex","ETHUSD",1737856469509,3.00156,3331.6,3331.1,0.7812]
["bitfinex","ETHUSD",1737856469709,3.77461,3331.8,3331.1,3.78318]
["bitfinex","ETHUSD",1737856471323,3.77461,3331.8,3331.1,4.461706]
["bitfinex","ETHUSD",1737856471499,3.00147,3331.7,3331.1,1.459726]
["bitfinex","ETHUSD",1737856472024,3.00147,3331.7,3331.1,3.78319]
["bitfinex","ETHUSD",1737856473722,3.00147,3331.7,3331.1,0.7812]
["bitfinex","ETHUSD",1737856478931,3.00166,3331.5,3331.1,0.7812]
["bitfinex","ETHUSD",1737856484009,3.00147,3331.7,3331.1,0.7812]
["bitfinex","ETHUSD",1737856484439,3.00156,3331.6,3331.1,0.7812]
["bitfinex","ETHUSD",1737856493352,3.00156,3331.6,3331.1,1.15953]
["bitfinex","ETHUSD",1737856498257,3.00138,3331.8,3331.1,4.16153]
["bitfinex","ETHUSD",1737856498754,3.00149,3331.7,3331.1,3.7832]
["bitfinex","ETHUSD",1737856498962,3.00156,3331.6,3331.1,0.7812]
["bitfinex","ETHUSD",1737856502166,3.00172,3331.5,3331.1,0.7812]
["bitfinex","ETHUSD",1737856502354,1.97477104,3331.5,3330.8,0.8213]
["bitfinex","ETHUSD",1737856502535,3.00212,3331.0,3330.8,0.8213]
["bitfinex","ETHUSD",1737856502937,3.00225,3330.9,3330.5,0.8213]
["bitfinex","ETHUSD",1737856506567,3.00203,3331.1,3330.5,0.8213]
["bitfinex","ETHUSD",1737856507478,3.0021,3331.0,3330.5,0.8213]
["bitfinex","ETHUSD",1737856507654,5.31,3331.4,3330.6,3.8213]
["bitfinex","ETHUSD",1737856507867,5.31,3331.4,3330.9,0.8213]
["bitfinex","ETHUSD",1737856508968,8.31175,3331.4,3330.9,0.8213]
["bitfinex","ETHUSD",1737856509177,0.03752334,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856510208,3.00192,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856517789,3.77124,3331.4,3330.9,0.8213]
["bitfinex","ETHUSD",1737856517955,3.00174,3331.4,3330.9,0.8213]
["bitfinex","ETHUSD",1737856518155,3.00165,3331.5,3330.9,0.8213]
["bitfinex","ETHUSD",1737856518372,3.00156,3331.6,3330.9,0.8213]
["bitfinex","ETHUSD",1737856518373,3.00177,3331.4,3330.9,0.8213]
["bitfinex","ETHUSD",1737856518567,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856523593,3.00202,3331.1,3330.9,0.8213]
["bitfinex","ETHUSD",1737856525195,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856525376,0.03752698,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856525804,0.03752694,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856526215,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856527324,0.03752691,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856527790,0.0375269,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856528133,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856528622,0.0375269,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856529039,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856529442,0.0375269,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856530014,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856530214,0.0375269,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856530731,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856531029,0.0375269,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856531449,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856541846,3.00167,3331.5,3330.9,0.8213]
["bitfinex","ETHUSD",1737856542221,3.00167,3331.5,3330.9,3.82347]
["bitfinex","ETHUSD",1737856545510,3.00183,3331.3,3330.9,0.8213]
["bitfinex","ETHUSD",1737856546649,0.03752685,3331.2,3330.9,0.8213]
["bitfinex","ETHUSD",1737856547036,0.03752685,3331.2,3330.5,6.00254]
["bitfinex","ETHUSD",1737856547211,0.03752685,3331.2,3330.6,0.8074]
["bitfinex","ETHUSD",1737856547635,0.03752685,3331.2,3330.6,3.80984]
["bitfinex","ETHUSD",1737856548031,0.03752685,3331.2,3330.6,0.8074]
["bitfinex","ETHUSD",1737856548238,3.03947685,3331.2,3330.6,3.80985]
["bitfinex","ETHUSD",1737856548954,3.00232,3330.8,3330.6,0.8074]
["bitfinex","ETHUSD",1737856549159,3.00248,3330.6,3330.3,0.8074]
["bitfinex","ETHUSD",1737856549451,3.00266,3330.4,3330.1,0.8074]
["bitfinex","ETHUSD",1737856549765,0.03753568,3330.3,3330.1,0.8074]
["bitfinex","ETHUSD",1737856550131,3.00266,3330.4,3330.1,0.8074]
["bitfinex","ETHUSD",1737856550349,0.0375369,3330.3,3330.1,0.8074]
["bitfinex","ETHUSD",1737856550657,0.03753685,3330.3,3330.1,0.8074]
["bitfinex","ETHUSD",1737856551050,0.03753685,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1737856551259,3.04028685,3330.3,3329.7,0.7525]
["bitfinex","ETHUSD",1737856553842,3.00275,3330.3,3329.7,0.7525]
["bitfinex","ETHUSD",1737856554037,0.03753852,3330.2,3329.7,0.7525]
["bitfinex","ETHUSD",1737856554456,3.00275,3330.3,3329.7,0.7525]
["bitfinex","ETHUSD",1737856554972,0.03753853,3330.2,3329.7,0.7525]
["bitfinex","ETHUSD",1737856555170,3.04037853,3330.2,3329.7,0.7525]
["bitfinex","ETHUSD",1737856557729,3.00252,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737856557933,5.31,3330.7,3330.2,3.00278]
["bitfinex","ETHUSD",1737856558129,5.31,3330.7,3330.3,0.7525]
["bitfinex","ETHUSD",1737856558325,0.7518,3330.9,3330.3,0.7525]
["bitfinex","ETHUSD",1737856559277,0.78933287,3330.9,3330.3,0.7525]
["bitfinex","ETHUSD",1737856559459,3.03973287,3330.9,3330.3,0.7525]
["bitfinex","ETHUSD",1737856559650,3.00175,3331.4,3330.4,0.8167]
["bitfinex","ETHUSD",1737856559971,3.03943858,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1737856561374,3.00191,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1737856562538,3.00175,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1737856563081,3.00175,3331.4,3330.6,3.00241]
["bitfinex","ETHUSD",1737856563365,3.00184,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1737856567139,3.00193,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1737856567339,3.0395586,3331.1,3330.4,3.81933]
["bitfinex","ETHUSD",1737856570779,3.00212,3331.0,3330.4,0.8167]
["bitfinex","ETHUSD",1737856571572,0.03752997,3330.9,3330.4,0.8167]
["bitfinex","ETHUSD",1737856572208,3.76293,3331.2,3330.4,4.201212]
["bitfinex","ETHUSD",1737856572512,3.00203,3331.1,3330.4,4.201212]
["bitfinex","ETHUSD",1737856575014,3.76293,3331.2,3330.4,4.201212]
["bitfinex","ETHUSD",1737856575320,3.0021,3331.0,3330.4,3.81927]
["bitfinex","ETHUSD",1737856581952,0.03753,3331.1,3330.4,0.8167]
["bitfinex","ETHUSD",1737856582159,3.00219,3330.9,3330.4,0.8167]
["bitfinex","ETHUSD",1737856584361,3.00201,3331.1,3330.4,3.81932]
["bitfinex","ETHUSD",1737856584524,3.76296,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737856584725,0.761,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1737856585057,3.00201,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737856587472,3.00201,3331.1,3330.6,0.7966]
["bitfinex","ETHUSD",1737856588492,3.00183,3331.3,3330.6,3.79897]
["bitfinex","ETHUSD",1737856588975,5.31,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1737856589280,3.00112,3332.1,3331.4,3.7983]
["bitfinex","ETHUSD",1737856589436,3.00122,3332.0,3331.4,0.7966]
["bitfinex","ETHUSD",1737856591166,3.00122,3332.0,3331.4,3.79833]
["bitfinex","ETHUSD",1737856591365,5.31,3332.2,3331.4,0.7966]
["bitfinex","ETHUSD",1737856591678,3.00111,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737856592681,3.00111,3332.1,3331.4,3.79833]
["bitfinex","ETHUSD",1737856593283,3.0012,3332.0,3331.4,3.79833]
["bitfinex","ETHUSD",1737856593889,3.0012,3332.0,3331.4,0.7966]
["bitfinex","ETHUSD",1737856594685,0.03751953,3332.1,3331.4,0.7966]
["bitfinex","ETHUSD",1737856594887,0.64841148,3332.1,3331.4,0.7966]
["bitfinex","ETHUSD",1737856595213,3.00138,3331.8,3331.4,0.7966]
["bitfinex","ETHUSD",1737856597082,5.31,3332.2,3331.0,3.61533191]
["bitfinex","ETHUSD",1737856597083,5.31,3332.2,3331.1,1.3453]
["bitfinex","ETHUSD",1737856597288,5.31,3332.2,3331.8,3.00132]
["bitfinex","ETHUSD",1737856597513,5.31,3332.2,3331.9,0.7953]
["bitfinex","ETHUSD",1737856598418,5.31,3332.2,3331.9,4.176242]
["bitfinex","ETHUSD",1737856599286,5.31,3332.2,3331.9,1.174962]
["bitfinex","ETHUSD",1737856599590,5.31,3332.2,3331.9,0.7953]
["bitfinex","ETHUSD",1737856601907,3.00085,3332.4,3331.9,0.7953]
["bitfinex","ETHUSD",1737856611732,3.00066,3332.6,3331.9,0.7953]
["bitfinex","ETHUSD",1737856611936,5.31,3332.7,3331.9,0.7953]
["bitfinex","ETHUSD",1737856612135,3.00075,3332.5,3331.9,0.7953]
["bitfinex","ETHUSD",1737856614261,3.00094,3332.3,3331.9,0.7953]
["bitfinex","ETHUSD",1737856614466,0.03751461,3332.2,3331.9,0.7953]
["bitfinex","ETHUSD",1737856614836,4.13563446,3332.5,3331.9,0.7953]
["bitfinex","ETHUSD",1737856615337,0.7765,3332.3,3331.4,0.8275]
["bitfinex","ETHUSD",1737856615532,3.00115,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1737856616264,1.91138446,3332.5,3331.6,0.8275]
["bitfinex","ETHUSD",1737856616436,3.00098,3332.3,3331.6,0.8275]
["bitfinex","ETHUSD",1737856616636,3.00098,3332.3,3331.6,3.00149]
["bitfinex","ETHUSD",1737856616876,8.31059,3332.7,3331.8,0.8275]
["bitfinex","ETHUSD",1737856617046,8.31059,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1737856617372,8.31059,3332.7,3332.1,3.82853]
["bitfinex","ETHUSD",1737856617538,3.00059,3332.7,3332.1,3.82853]
["bitfinex","ETHUSD",1737856619248,3.00068,3332.6,3332.1,0.8275]
["bitfinex","ETHUSD",1737856620378,3.00059,3332.7,3332.1,0.8275]
["bitfinex","ETHUSD",1737856621087,8.3104,3332.9,3332.1,0.8275]
["bitfinex","ETHUSD",1737856621386,8.3104,3332.9,3332.3,0.8275]
["bitfinex","ETHUSD",1737856621387,5.31,3332.9,3332.3,0.8275]
["bitfinex","ETHUSD",1737856621587,5.31,3332.9,3332.6,0.8275]
["bitfinex","ETHUSD",1737856622803,3.00024,3333.1,3332.6,0.8275]
["bitfinex","ETHUSD",1737856629718,3.00033,3333.0,3332.4,0.8275]
["bitfinex","ETHUSD",1737856632904,3.00024,3333.1,3332.4,3.82832]
["bitfinex","ETHUSD",1737856633226,3.00024,3333.1,3332.4,3.683742]
["bitfinex","ETHUSD",1737856633424,6.00012,3333.3,3332.6,0.8005]
["bitfinex","ETHUSD",1737856634322,3.00003,3333.3,3332.6,0.8005]
["bitfinex","ETHUSD",1737856634531,3.00013,3333.2,3332.6,0.8005]
["bitfinex","ETHUSD",1737856635703,3.00022,3333.1,3332.6,0.8005]
["bitfinex","ETHUSD",1737856638830,3.03772516,3333.1,3332.6,0.8005]
["bitfinex","ETHUSD",1737856639435,3.00022,3333.1,3332.6,0.8005]
["bitfinex","ETHUSD",1737856645439,3.00003,3333.3,3332.6,0.8005]
["bitfinex","ETHUSD",1737856645652,3.0003,3333.0,3332.6,0.8005]
["bitfinex","ETHUSD",1737856649298,3.907973,3333.2,3332.6,0.8005]
["bitfinex","ETHUSD",1737856649505,3.00074,3332.6,3332.2,0.765]
["bitfinex","ETHUSD",1737856649720,0.7872,3332.5,3331.8,3.765]
["bitfinex","ETHUSD",1737856649929,3.00093,3332.3,3331.8,3.765]
["bitfinex","ETHUSD",1737856650606,3.00109,3332.2,3331.8,0.765]
["bitfinex","ETHUSD",1737856651910,3.00111,3332.1,3331.8,0.765]
["bitfinex","ETHUSD",1737856652307,3.00129,3331.9,3331.2,0.7891]
["bitfinex","ETHUSD",1737856652949,3.00145,3331.8,3331.2,0.7891]
["bitfinex","ETHUSD",1737856653307,3.00166,3331.5,3331.2,0.7891]
["bitfinex","ETHUSD",1737856653506,3.00171,3331.5,3331.2,0.7891]
["bitfinex","ETHUSD",1737856653706,0.03752139,3331.4,3331.2,0.7891]
["bitfinex","ETHUSD",1737856653946,3.00171,3331.5,3331.2,0.7891]
["bitfinex","ETHUSD",1737856654152,3.00183,3331.3,3331.0,0.7891]
["bitfinex","ETHUSD",1737856654523,3.00196,3331.2,3331.0,0.7891]
["bitfinex","ETHUSD",1737856654922,3.00183,3331.3,3331.0,0.7891]
["bitfinex","ETHUSD",1737856657479,3.00183,3331.3,3330.7,0.7891]
["bitfinex","ETHUSD",1737856657480,0.03752379,3331.2,3330.7,0.7891]
["bitfinex","ETHUSD",1737856657651,3.00213,3331.0,3330.7,0.7891]
["bitfinex","ETHUSD",1737856658021,3.00228,3330.8,3330.7,0.7891]
["bitfinex","ETHUSD",1737856658434,3.00228,3330.8,3330.4,0.7891]
["bitfinex","ETHUSD",1737856659614,3.75343,3331.0,3330.4,0.7891]
["bitfinex","ETHUSD",1737856659615,0.03753023,3330.7,3330.4,0.7891]
["bitfinex","ETHUSD",1737856659827,3.00254,3330.6,3329.9,0.7769]
["bitfinex","ETHUSD",1737856660145,0.03753159,3330.5,3329.9,0.7769]
["bitfinex","ETHUSD",1737856660341,3.0028,3330.3,3329.9,0.7769]
["bitfinex","ETHUSD",1737856662171,3.00255,3330.5,3329.9,0.7769]
["bitfinex","ETHUSD",1737856664213,0.03753531,3330.4,3329.9,0.7769]
["bitfinex","ETHUSD",1737856664610,3.00279,3330.3,3329.9,0.7769]
["bitfinex","ETHUSD",1737856664918,3.00279,3330.3,3329.3,8.26]
["bitfinex","ETHUSD",1737856664919,0.03753604,3330.2,3329.6,0.7769]
["bitfinex","ETHUSD",1737856665208,3.00318,3329.9,3329.6,0.7769]
["bitfinex","ETHUSD",1737856667306,3.00314,3329.9,3329.6,0.7769]
["bitfinex","ETHUSD",1737856670993,3.0407314,3329.8,3329.3,0.7518]
["bitfinex","ETHUSD",1737856671529,3.00319,3329.8,3329.3,0.7518]
["bitfinex","ETHUSD",1737856671824,3.04057233,3330.0,3329.3,3.75541]
["bitfinex","ETHUSD",1737856673236,3.00303,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737856674333,2.82303,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737856683833,3.0029,3330.2,3329.5,0.7684]
["bitfinex","ETHUSD",1737856684104,3.00291,3330.1,3329.5,0.7684]
["bitfinex","ETHUSD",1737856684280,0.03754227,3330.0,3329.5,0.7684]
["bitfinex","ETHUSD",1737856685066,3.00291,3330.1,3329.5,0.7684]
["bitfinex","ETHUSD",1737856686011,0.03754226,3330.0,3329.5,0.7684]
["bitfinex","ETHUSD",1737856690119,0.03754226,3330.0,3329.5,3.77184]
["bitfinex","ETHUSD",1737856697347,3.00291,3330.1,3329.5,3.77184]
["bitfinex","ETHUSD",1737856699327,0.0375422,3330.0,3329.5,3.77184]
["bitfinex","ETHUSD",1737856700655,0.0375422,3330.0,3329.5,0.7684]
["bitfinex","ETHUSD",1737856700960,3.04036219,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737856702565,3.00282,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737856703412,3.04036207,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737856704833,3.00282,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737856706321,0.03754206,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737856707951,0.03754206,3330.1,3329.5,0.7684]
["bitfinex","ETHUSD",1737856708158,0.03754206,3330.1,3329.5,3.77183]
["bitfinex","ETHUSD",1737856710074,3.04045206,3330.1,3329.5,3.77183]
["bitfinex","ETHUSD",1737856714086,3.00291,3330.1,3329.5,3.77179]
["bitfinex","ETHUSD",1737856715449,3.04045206,3330.1,3329.5,3.77179]
["bitfinex","ETHUSD",1737856716789,3.72403327,3330.1,3329.5,0.7684]
["bitfinex","ETHUSD",1737856716994,0.8208,3329.6,3328.9,0.8051]
["bitfinex","ETHUSD",1737856717290,3.04105937,3329.5,3328.9,0.8051]
["bitfinex","ETHUSD",1737856717500,3.00355,3329.4,3328.9,0.8051]
["bitfinex","ETHUSD",1737856718052,5.31,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1737856718283,5.31,3329.6,3329.2,0.8051]
["bitfinex","ETHUSD",1737856720894,3.0032,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856721268,3.04074518,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856721596,3.0032,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856721797,0.03754518,3329.7,3329.2,0.8051]
["bitfinex","ETHUSD",1737856722688,3.0032,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856723889,0.03754517,3329.7,3329.2,0.8051]
["bitfinex","ETHUSD",1737856724490,3.04074515,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856724795,0.8208,3329.9,3329.2,0.8051]
["bitfinex","ETHUSD",1737856724998,0.8208,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737856725209,3.82392,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737856725411,3.82392,3329.9,3329.2,0.8051]
["bitfinex","ETHUSD",1737856725967,0.8208,3329.9,3329.2,0.8051]
["bitfinex","ETHUSD",1737856726267,3.00319,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856726709,3.04073513,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856727407,3.0033,3329.7,3329.2,0.8051]
["bitfinex","ETHUSD",1737856729228,3.00313,3329.9,3329.2,4.189704]
["bitfinex","ETHUSD",1737856729521,3.00319,3329.8,3329.2,3.80882]
["bitfinex","ETHUSD",1737856730168,3.00319,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856730406,3.00329,3329.7,3329.2,0.8051]
["bitfinex","ETHUSD",1737856730667,3.00319,3329.8,3329.2,0.8051]
["bitfinex","ETHUSD",1737856731173,8.313,3330.0,3329.2,0.8051]
["bitfinex","ETHUSD",1737856731371,5.31,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737856731674,5.31,3330.0,3329.6,0.8014]
["bitfinex","ETHUSD",1737856731876,3.00294,3330.1,3329.6,0.8014]
["bitfinex","ETHUSD",1737856733034,5.31,3330.2,3329.8,3.80454]
["bitfinex","ETHUSD",1737856733337,5.31,3330.2,3329.8,0.8014]
["bitfinex","ETHUSD",1737856735437,5.34753742,3330.2,3329.8,0.8014]
["bitfinex","ETHUSD",1737856735612,9.14759742,3330.2,3329.3,0.8014]
["bitfinex","ETHUSD",1737856735940,3.0031,3329.9,3329.3,3.80503]
["bitfinex","ETHUSD",1737856738737,6.0059,3330.1,3329.3,3.80503]
["bitfinex","ETHUSD",1737856738957,3.00301,3330.0,3329.3,3.80503]
["bitfinex","ETHUSD",1737856740267,3.04055203,3330.0,3329.3,3.80503]
["bitfinex","ETHUSD",1737856741484,3.00301,3330.0,3329.3,3.80503]
["bitfinex","ETHUSD",1737856741641,3.00301,3330.0,3329.3,4.24077219]
["bitfinex","ETHUSD",1737856742130,3.00301,3330.0,3329.3,1.23714219]
["bitfinex","ETHUSD",1737856742330,3.00301,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1737856742649,3.00301,3330.0,3329.3,0.8014]
["bitfinex","ETHUSD",1737856742650,9.34446578,3330.2,3329.5,0.8014]
["bitfinex","ETHUSD",1737856742855,9.34446578,3330.2,3329.5,3.80484]
["bitfinex","ETHUSD",1737856743060,8.31282,3330.2,3329.5,3.80484]
["bitfinex","ETHUSD",1737856743984,5.31,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1737856744129,5.31,3330.2,3329.9,3.80445]
["bitfinex","ETHUSD",1737856745073,5.31,3330.2,3329.9,0.8014]
["bitfinex","ETHUSD",1737856746472,3.0023,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1737856746674,3.0023,3330.8,3330.3,0.8014]
["bitfinex","ETHUSD",1737856746833,3.00211,3331.0,3330.3,0.8014]
["bitfinex","ETHUSD",1737856747445,3.00221,3330.9,3330.3,0.8014]
["bitfinex","ETHUSD",1737856747643,3.00211,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737856747852,3.00211,3331.0,3330.5,0.8014]
["bitfinex","ETHUSD",1737856749537,5.31,3331.1,3330.5,0.8014]
["bitfinex","ETHUSD",1737856749538,5.31,3331.1,3330.5,3.80393]
["bitfinex","ETHUSD",1737856750071,8.31201,3331.1,3330.5,3.80393]
["bitfinex","ETHUSD",1737856750768,3.0397098,3331.0,3330.5,0.8014]
["bitfinex","ETHUSD",1737856755185,0.0375298,3331.0,3330.5,0.8014]
["bitfinex","ETHUSD",1737856755398,8.31187,3331.3,3330.6,0.380403]
["bitfinex","ETHUSD",1737856755778,3.00192,3331.2,3330.6,0.380403]
["bitfinex","ETHUSD",1737856756286,3.00203,3331.1,3330.6,0.380403]
["bitfinex","ETHUSD",1737856757869,3.00203,3331.1,3330.5,0.8014]
["bitfinex","ETHUSD",1737856763913,8.31183,3331.3,3330.5,0.8014]
["bitfinex","ETHUSD",1737856764115,5.31,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1737856764278,5.31,3331.3,3330.9,0.776]
["bitfinex","ETHUSD",1737856764473,5.31,3331.3,3331.1,0.776]
["bitfinex","ETHUSD",1737856764673,3.0016,3331.6,3331.1,0.776]
["bitfinex","ETHUSD",1737856765773,3.00141,3331.8,3331.1,3.778]
["bitfinex","ETHUSD",1737856766174,3.00147,3331.7,3331.1,3.778]
["bitfinex","ETHUSD",1737856766975,3.00138,3331.8,3331.1,0.776]
["bitfinex","ETHUSD",1737856767175,3.03905286,3331.7,3331.1,0.776]
["bitfinex","ETHUSD",1737856767838,3.00153,3331.7,3331.1,0.776]
["bitfinex","ETHUSD",1737856768676,3.00158,3331.6,3331.1,0.776]
["bitfinex","ETHUSD",1737856770218,3.00212,3331.0,3330.3,3.80534]
["bitfinex","ETHUSD",1737856770415,0.03752984,3330.9,3330.3,3.80534]
["bitfinex","ETHUSD",1737856770618,3.00228,3330.8,3330.3,0.8027]
["bitfinex","ETHUSD",1737856770920,0.03753263,3330.7,3330.3,0.8027]
["bitfinex","ETHUSD",1737856771280,3.03991263,3330.7,3330.3,0.8027]
["bitfinex","ETHUSD",1737856771480,3.34390389,3330.7,3330.0,0.8027]
["bitfinex","ETHUSD",1737856771688,3.00271,3330.4,3330.0,0.8027]
["bitfinex","ETHUSD",1737856773614,0.03753668,3330.3,3330.0,0.8027]
["bitfinex","ETHUSD",1737856773825,3.00271,3330.4,3330.0,0.8027]
["bitfinex","ETHUSD",1737856774597,0.03753668,3330.3,3330.0,0.8027]
["bitfinex","ETHUSD",1737856775699,3.0402479,3330.4,3330.0,0.8027]
["bitfinex","ETHUSD",1737856776224,3.00246,3330.6,3330.0,0.8027]
["bitfinex","ETHUSD",1737856776398,3.00257,3330.5,3330.0,0.8027]
["bitfinex","ETHUSD",1737856784245,0.7506,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1737856784648,0.7506,3330.7,3330.0,0.8027]
["bitfinex","ETHUSD",1737856784845,3.75305,3330.7,3330.0,0.8027]
["bitfinex","ETHUSD",1737856785201,3.00247,3330.6,3330.0,0.8027]
["bitfinex","ETHUSD",1737856787462,3.04009652,3330.5,3330.0,0.8027]
["bitfinex","ETHUSD",1737856788839,3.00274,3330.3,3330.0,0.8027]
["bitfinex","ETHUSD",1737856791627,6.00517,3330.5,3330.0,0.8027]
["bitfinex","ETHUSD",1737856791827,3.00256,3330.5,3330.0,0.8027]
["bitfinex","ETHUSD",1737856792346,5.31,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737856792675,3.00257,3330.5,3330.0,0.8027]
["bitfinex","ETHUSD",1737856794052,0.03753576,3330.4,3330.0,0.8027]
["bitfinex","ETHUSD",1737856794458,3.00257,3330.5,3330.0,0.8027]
["bitfinex","ETHUSD",1737856795072,8.31246,3330.6,3330.0,0.8027]
["bitfinex","ETHUSD",1737856796637,5.31,3330.6,3330.4,3.00257]
["bitfinex","ETHUSD",1737856796750,5.31,3330.6,3330.5,0.8159]
["bitfinex","ETHUSD",1737856796946,5.31,3330.6,3330.5,3.81845]
["bitfinex","ETHUSD",1737856797477,5.31,3330.6,3330.5,0.8159]
["bitfinex","ETHUSD",1737856797676,5.31,3330.6,3330.5,1.197751]
["bitfinex","ETHUSD",1737856798787,5.31,3330.6,3330.5,4.200301]
["bitfinex","ETHUSD",1737856799490,0.03753018,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1737856799693,3.00184,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1737856799899,0.03752694,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1737856800090,3.00201,3331.1,3330.5,4.200301]
["bitfinex","ETHUSD",1737856800410,3.03963956,3331.0,3330.5,0.8159]
["bitfinex","ETHUSD",1737856800561,3.00211,3331.0,3330.5,0.8159]
["bitfinex","ETHUSD",1737856801165,3.00198,3331.2,3330.5,3.81845]
["bitfinex","ETHUSD",1737856801779,5.31,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1737856801984,5.31,3331.5,3330.0,0.97574367]
["bitfinex","ETHUSD",1737856801985,0.03752813,3331.4,3330.5,0.7913]
["bitfinex","ETHUSD",1737856802294,3.0021,3331.0,3330.5,0.7913]
["bitfinex","ETHUSD",1737856802493,3.00238,3330.7,3330.2,0.7913]
["bitfinex","ETHUSD",1737856803291,3.86199928,3330.9,3330.2,0.7913]
["bitfinex","ETHUSD",1737856803531,3.0021,3331.0,3330.2,0.7913]
["bitfinex","ETHUSD",1737856803532,3.0021,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737856803715,3.82412,3331.2,3330.3,3.00267]
["bitfinex","ETHUSD",1737856803716,3.03972164,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737856803915,3.00229,3330.8,3330.2,0.7913]
["bitfinex","ETHUSD",1737856804293,0.8597331,3330.7,3329.7,3.00325]
["bitfinex","ETHUSD",1737856804543,3.00253,3330.6,3329.8,0.7913]
["bitfinex","ETHUSD",1737856804740,0.03753661,3330.5,3329.8,0.7913]
["bitfinex","ETHUSD",1737856805042,3.00265,3330.4,3329.8,0.7913]
["bitfinex","ETHUSD",1737856805829,3.00265,3330.4,3329.8,3.79448]
["bitfinex","ETHUSD",1737856806039,3.00265,3330.4,3329.8,4.173928]
["bitfinex","ETHUSD",1737856806922,3.00253,3330.6,3329.8,4.173928]
["bitfinex","ETHUSD",1737856807120,3.00255,3330.5,3329.8,4.173928]
["bitfinex","ETHUSD",1737856807834,3.00265,3330.4,3329.8,4.173928]
["bitfinex","ETHUSD",1737856808191,3.00282,3330.2,3329.8,0.7913]
["bitfinex","ETHUSD",1737856809523,0.03753746,3330.1,3329.8,0.7913]
["bitfinex","ETHUSD",1737856809723,3.00282,3330.2,3329.8,0.7913]
["bitfinex","ETHUSD",1737856810440,3.04045825,3330.1,3329.5,0.7525]
["bitfinex","ETHUSD",1737856810593,3.04046101,3330.1,3329.5,0.7525]
["bitfinex","ETHUSD",1737856810794,3.003,3330.0,3329.5,0.7525]
["bitfinex","ETHUSD",1737856811138,0.03754053,3329.9,3329.5,0.7525]
["bitfinex","ETHUSD",1737856811440,3.00346,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1737856811609,3.04109502,3329.4,3328.5,3.75681]
["bitfinex","ETHUSD",1737856811942,3.04109502,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1737856813142,3.00355,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737856813437,3.00355,3329.4,3328.9,0.300407]
["bitfinex","ETHUSD",1737856813589,0.7608,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1737856813791,3.00284,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1737856814296,0.7608,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1737856814539,0.376368,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1737856814709,3.00292,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1737856814890,0.7608,3330.4,3329.2,0.7525]
["bitfinex","ETHUSD",1737856815096,3.00313,3329.9,3329.2,0.7525]
["bitfinex","ETHUSD",1737856815313,3.00313,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1737856815532,3.00328,3329.7,3329.2,0.7525]
["bitfinex","ETHUSD",1737856815824,3.303718,3329.6,3328.9,0.8021]
["bitfinex","ETHUSD",1737856815998,3.303718,3329.6,3328.9,3.80607]
["bitfinex","ETHUSD",1737856816393,3.00354,3329.4,3328.9,0.8021]
["bitfinex","ETHUSD",1737856816632,0.03754547,3329.3,3328.7,0.8021]
["bitfinex","ETHUSD",1737856816795,6.04490547,3329.3,3328.7,0.8021]
["bitfinex","ETHUSD",1737856816993,6.04490547,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737856816994,3.00409,3328.8,3328.2,0.8021]
["bitfinex","ETHUSD",1737856817248,0.03755457,3328.7,3328.2,0.8021]
["bitfinex","ETHUSD",1737856817443,3.0042,3328.7,3328.2,0.8021]
["bitfinex","ETHUSD",1737856817600,0.03755606,3328.6,3328.2,0.8021]
["bitfinex","ETHUSD",1737856817800,0.03755605,3328.6,3328.2,0.8021]
["bitfinex","ETHUSD",1737856817996,3.00428,3328.6,3328.2,0.8021]
["bitfinex","ETHUSD",1737856818746,3.84747649,3328.8,3328.2,0.8021]
["bitfinex","ETHUSD",1737856819333,3.00426,3328.6,3328.2,0.8021]
["bitfinex","ETHUSD",1737856819534,3.00426,3328.6,3327.8,6.00494]
["bitfinex","ETHUSD",1737856819759,3.04181649,3328.6,3327.9,0.8021]
["bitfinex","ETHUSD",1737856820240,3.00426,3328.6,3327.9,0.8021]
["bitfinex","ETHUSD",1737856821453,3.00426,3328.6,3327.9,1.18852921]
["bitfinex","ETHUSD",1737856821623,0.0375565,3328.5,3327.9,1.18852921]
["bitfinex","ETHUSD",1737856821834,3.00426,3328.6,3327.9,4.19339921]
["bitfinex","ETHUSD",1737856822550,0.8058,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1737856822756,0.8202,3329.1,3328.0,0.788]
["bitfinex","ETHUSD",1737856822954,3.00391,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1737856825109,3.004,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1737856825310,0.03755348,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737856825856,0.03755349,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737856826052,0.03755349,3328.8,3328.1,0.41744292]
["bitfinex","ETHUSD",1737856826253,3.00409,3328.8,3328.1,0.41744292]
["bitfinex","ETHUSD",1737856826405,3.04178355,3328.7,3328.0,0.788]
["bitfinex","ETHUSD",1737856828366,0.7809,3328.6,3328.0,0.788]
["bitfinex","ETHUSD",1737856828563,3.04192651,3328.5,3328.0,0.788]
["bitfinex","ETHUSD",1737856828729,3.04192651,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1737856829461,3.04192651,3328.5,3327.8,0.7664]
["bitfinex","ETHUSD",1737856829761,3.00448,3328.4,3327.8,0.7664]
["bitfinex","ETHUSD",1737856829965,0.03756025,3328.3,3327.8,0.7664]
["bitfinex","ETHUSD",1737856830134,3.04213025,3328.3,3327.8,0.7664]
["bitfinex","ETHUSD",1737856831565,3.38665265,3328.5,3327.8,0.7664]
["bitfinex","ETHUSD",1737856831726,3.00445,3328.4,3327.8,0.7664]
["bitfinex","ETHUSD",1737856835391,3.00445,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856837092,3.04201054,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856840797,3.00445,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856840947,3.04201051,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856841652,3.00445,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856842667,0.0375605,3328.3,3327.8,3.77138]
["bitfinex","ETHUSD",1737856842992,3.04201049,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856843356,3.00445,3328.4,3327.8,3.77138]
["bitfinex","ETHUSD",1737856843904,3.00445,3328.4,3327.8,0.7664]
["bitfinex","ETHUSD",1737856845687,3.00445,3328.4,3327.8,3.77134]
["bitfinex","ETHUSD",1737856848515,0.03756046,3328.3,3327.8,3.77134]
["bitfinex","ETHUSD",1737856848976,3.04201045,3328.4,3327.8,3.77134]
["bitfinex","ETHUSD",1737856855513,3.04201045,3328.4,3327.8,0.7664]
["bitfinex","ETHUSD",1737856855815,3.00456,3328.3,3327.8,0.7664]
["bitfinex","ETHUSD",1737856855984,0.03756041,3328.2,3327.8,0.7664]
["bitfinex","ETHUSD",1737856856600,3.04219041,3328.2,3327.8,0.7664]
["bitfinex","ETHUSD",1737856857118,3.64686545,3328.2,3327.6,0.7774]
["bitfinex","ETHUSD",1737856857276,3.04219041,3328.2,3327.6,0.7774]
["bitfinex","ETHUSD",1737856857616,3.0048,3328.1,3327.6,0.7774]
["bitfinex","ETHUSD",1737856857772,3.04236368,3328.1,3327.6,0.7774]
["bitfinex","ETHUSD",1737856858876,3.0048,3328.1,3327.6,0.7774]
["bitfinex","ETHUSD",1737856860819,0.7629,3328.2,3327.6,0.7774]
["bitfinex","ETHUSD",1737856860975,0.7629,3328.2,3327.6,3.78256]
["bitfinex","ETHUSD",1737856861176,5.31,3328.5,3327.7,3.78245]
["bitfinex","ETHUSD",1737856861405,5.31,3328.5,3328.0,0.7774]
["bitfinex","ETHUSD",1737856862127,5.31,3328.5,3328.0,3.78217]
["bitfinex","ETHUSD",1737856862278,5.31,3328.5,3328.0,0.7774]
["bitfinex","ETHUSD",1737856863408,8.31412,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1737856864221,0.03755829,3328.7,3328.0,3.78212]
["bitfinex","ETHUSD",1737856865298,3.00426,3328.6,3328.0,3.78212]
["bitfinex","ETHUSD",1737856865480,0.0375583,3328.5,3328.0,3.78212]
["bitfinex","ETHUSD",1737856866223,3.0418183,3328.6,3328.0,3.78212]
["bitfinex","ETHUSD",1737856867025,3.76743,3328.3,3327.5,0.7774]
["bitfinex","ETHUSD",1737856867221,3.76743,3328.3,3327.6,3.00513]
["bitfinex","ETHUSD",1737856867397,3.04222337,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1737856867598,3.00453,3328.3,3327.7,0.7774]
["bitfinex","ETHUSD",1737856867911,3.00462,3328.2,3327.7,0.7774]
["bitfinex","ETHUSD",1737856869627,3.04218334,3328.2,3327.7,0.7774]
["bitfinex","ETHUSD",1737856870529,3.00462,3328.2,3327.7,0.7774]
["bitfinex","ETHUSD",1737856871005,5.31,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1737856871203,5.31,3328.4,3328.0,0.82]
["bitfinex","ETHUSD",1737856872139,0.03755835,3328.3,3327.7,0.82]
["bitfinex","ETHUSD",1737856872305,3.00467,3328.2,3327.7,0.82]
["bitfinex","ETHUSD",1737856875042,5.31,3328.4,3327.8,3.82497]
["bitfinex","ETHUSD",1737856875246,3.00399,3328.9,3328.2,3.82453]
["bitfinex","ETHUSD",1737856876108,3.04154527,3328.9,3328.2,3.82453]
["bitfinex","ETHUSD",1737856876530,3.00399,3328.9,3328.2,3.82453]
["bitfinex","ETHUSD",1737856876947,3.0039,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737856877429,5.31,3329.1,3328.5,0.82]
["bitfinex","ETHUSD",1737856877601,5.31,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1737856877808,8.31355,3329.4,3328.7,0.82]
["bitfinex","ETHUSD",1737856878006,5.31,3329.4,3328.9,0.82]
["bitfinex","ETHUSD",1737856878247,3.00346,3329.5,3328.9,0.82]
["bitfinex","ETHUSD",1737856878842,3.00346,3329.5,3328.9,3.82397]
["bitfinex","ETHUSD",1737856879874,3.00346,3329.5,3328.9,0.82]
["bitfinex","ETHUSD",1737856880037,3.00366,3329.3,3328.9,0.82]
["bitfinex","ETHUSD",1737856880236,3.00381,3329.1,3328.2,3.82]
["bitfinex","ETHUSD",1737856880545,3.00408,3328.8,3328.2,3.82461]
["bitfinex","ETHUSD",1737856884281,0.03755358,3329.0,3328.2,0.82]
["bitfinex","ETHUSD",1737856884443,3.00438,3328.5,3327.9,0.82]
["bitfinex","ETHUSD",1737856884648,3.00417,3328.7,3327.9,0.82]
["bitfinex","ETHUSD",1737856884649,3.00445,3328.4,3327.9,0.82]
["bitfinex","ETHUSD",1737856886476,3.00426,3328.6,3327.9,0.82]
["bitfinex","ETHUSD",1737856886647,3.00435,3328.5,3327.9,3.82488]
["bitfinex","ETHUSD",1737856886967,3.0041,3328.8,3328.1,0.82]
["bitfinex","ETHUSD",1737856887214,3.0041,3328.8,3328.1,3.82464]
["bitfinex","ETHUSD",1737856887793,5.31,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1737856887994,8.314,3328.9,3328.4,0.82]
["bitfinex","ETHUSD",1737856889414,3.0041,3328.8,3328.4,0.82]
["bitfinex","ETHUSD",1737856889979,5.31,3328.9,3328.4,0.82]
["bitfinex","ETHUSD",1737856890182,3.00382,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737856892597,8.31,3329.3,3328.6,0.829]
["bitfinex","ETHUSD",1737856892598,5.31,3329.3,3328.6,0.829]
["bitfinex","ETHUSD",1737856893296,5.31,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1737856893498,9.11851802,3329.3,3328.6,3.83322]
["bitfinex","ETHUSD",1737856893713,9.08097,3329.3,3328.6,3.83322]
["bitfinex","ETHUSD",1737856894024,3.00396,3329.0,3328.6,0.829]
["bitfinex","ETHUSD",1737856894662,3.04154141,3328.9,3328.4,0.829]
["bitfinex","ETHUSD",1737856895137,3.00421,3328.7,3328.4,0.829]
["bitfinex","ETHUSD",1737856895304,3.04182563,3328.6,3328.0,0.829]
["bitfinex","ETHUSD",1737856895507,3.00443,3328.5,3328.0,0.829]
["bitfinex","ETHUSD",1737856895840,0.03755765,3328.4,3328.0,0.829]
["bitfinex","ETHUSD",1737856896027,3.00451,3328.4,3328.0,0.829]
["bitfinex","ETHUSD",1737856896216,3.04211976,3328.3,3327.8,0.829]
["bitfinex","ETHUSD",1737856896536,0.03755976,3328.3,3327.8,0.829]
["bitfinex","ETHUSD",1737856896743,3.00451,3328.4,3327.8,0.829]
["bitfinex","ETHUSD",1737856896943,3.04209943,3328.3,3327.8,0.829]
["bitfinex","ETHUSD",1737856897346,3.00454,3328.3,3327.8,0.829]
["bitfinex","ETHUSD",1737856897647,0.03755943,3328.2,3327.8,0.829]
["bitfinex","ETHUSD",1737856898403,3.00454,3328.3,3327.8,0.829]
["bitfinex","ETHUSD",1737856898703,0.03755954,3328.2,3327.8,0.829]
["bitfinex","ETHUSD",1737856898938,3.0047,3328.2,3327.8,0.829]
["bitfinex","ETHUSD",1737856904390,0.03756202,3328.1,3327.8,0.829]
["bitfinex","ETHUSD",1737856904696,3.04233202,3328.1,3327.4,0.7997]
["bitfinex","ETHUSD",1737856904898,3.04233202,3328.1,3327.4,3.80503]
["bitfinex","ETHUSD",1737856905279,3.00486,3328.0,3327.4,3.80503]
["bitfinex","ETHUSD",1737856905464,0.03756473,3327.9,3327.4,3.80503]
["bitfinex","ETHUSD",1737856905665,3.04242473,3328.0,3327.4,3.80503]
["bitfinex","ETHUSD",1737856906113,3.0047,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737856906288,9.12085,3328.4,3327.5,0.7997]
["bitfinex","ETHUSD",1737856906486,9.12085,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1737856907925,5.31,3328.4,3328.0,3.80444]
["bitfinex","ETHUSD",1737856908075,5.31,3328.4,3328.3,0.7997]
["bitfinex","ETHUSD",1737856909172,5.31,3328.4,3328.1,0.7997]
["bitfinex","ETHUSD",1737856909374,5.31,3328.4,3328.1,3.8044]
["bitfinex","ETHUSD",1737856909705,5.31,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737856910912,3.00401,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1737856912917,3.0415649,3328.9,3328.1,3.80435]
["bitfinex","ETHUSD",1737856913892,3.00401,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1737856914794,8.31383,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1737856915626,8.31383,3329.1,3328.6,0.7673]
["bitfinex","ETHUSD",1737856918228,3.00365,3329.3,3328.6,3.77156]
["bitfinex","ETHUSD",1737856918527,3.00365,3329.3,3328.6,4.148716]
["bitfinex","ETHUSD",1737856919031,3.00365,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1737856919230,5.31,3329.4,3328.8,3.77137]
["bitfinex","ETHUSD",1737856919725,3.00389,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1737856919912,3.00389,3329.1,3328.4,3.682009]
["bitfinex","ETHUSD",1737856920733,3.7838,3328.9,3328.4,0.677629]
["bitfinex","ETHUSD",1737856920955,3.82135252,3328.9,3328.3,0.7673]
["bitfinex","ETHUSD",1737856921853,3.7838,3328.9,3328.3,0.7673]
["bitfinex","ETHUSD",1737856923354,3.78348,3329.3,3328.3,3.77179]
["bitfinex","ETHUSD",1737856923655,3.78348,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1737856923810,3.78348,3329.3,3328.6,3.681854]
["bitfinex","ETHUSD",1737856924454,3.00373,3329.2,3328.6,3.681854]
["bitfinex","ETHUSD",1737856924956,3.00373,3329.2,3328.6,0.677594]
["bitfinex","ETHUSD",1737856925159,3.00373,3329.2,3328.5,0.7673]
["bitfinex","ETHUSD",1737856925457,3.00373,3329.2,3328.5,3.77164]
["bitfinex","ETHUSD",1737856925760,5.31,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1737856925923,3.00338,3329.6,3328.9,3.00393]
["bitfinex","ETHUSD",1737856926127,3.00338,3329.6,3329.0,3.7712]
["bitfinex","ETHUSD",1737856926554,3.00338,3329.6,3329.0,0.7673]
["bitfinex","ETHUSD",1737856926555,3.00353,3329.5,3329.0,0.7673]
["bitfinex","ETHUSD",1737856926714,3.00378,3329.2,3328.6,0.7673]
["bitfinex","ETHUSD",1737856927761,3.00384,3329.1,3328.6,0.7673]
["bitfinex","ETHUSD",1737856928936,3.00411,3328.8,3328.6,0.7673]
["bitfinex","ETHUSD",1737856929168,3.00411,3328.8,3328.3,0.7673]
["bitfinex","ETHUSD",1737856929936,3.00396,3329.0,3328.3,0.7673]
["bitfinex","ETHUSD",1737856930247,0.03755242,3328.9,3328.3,0.7673]
["bitfinex","ETHUSD",1737856931675,0.03755242,3328.9,3328.3,3.77183]
["bitfinex","ETHUSD",1737856936258,3.80046,3329.0,3328.3,3.77183]
["bitfinex","ETHUSD",1737856936582,3.00396,3329.0,3328.3,3.77183]
["bitfinex","ETHUSD",1737856938891,0.03755242,3328.9,3328.3,3.77183]
["bitfinex","ETHUSD",1737856939193,3.04157242,3328.9,3328.3,3.77183]
["bitfinex","ETHUSD",1737856939365,0.7965,3328.8,3328.1,0.7704]
["bitfinex","ETHUSD",1737856939565,3.04181508,3328.7,3328.1,0.7704]
["bitfinex","ETHUSD",1737856940287,3.00432,3328.6,3328.1,0.7704]
["bitfinex","ETHUSD",1737856940587,0.03755659,3328.5,3328.1,0.7704]
["bitfinex","ETHUSD",1737856941781,3.00432,3328.6,3328.1,0.7704]
["bitfinex","ETHUSD",1737856942097,0.0375566,3328.5,3328.1,0.7704]
["bitfinex","ETHUSD",1737856942972,3.0419166,3328.5,3328.1,0.7704]
["bitfinex","ETHUSD",1737856943799,3.0419166,3328.5,3327.7,3.005]
["bitfinex","ETHUSD",1737856944004,3.00464,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1737856944160,3.0422002,3328.2,3327.5,3.75827]
["bitfinex","ETHUSD",1737856946198,3.00472,3328.1,3327.5,3.75827]
["bitfinex","ETHUSD",1737856946402,3.00481,3328.0,3327.5,0.7531]
["bitfinex","ETHUSD",1737856946560,3.04251293,3327.9,3327.5,0.7531]
["bitfinex","ETHUSD",1737856947055,3.04251293,3327.9,3327.3,0.7531]
["bitfinex","ETHUSD",1737856947976,3.04251293,3327.9,3327.3,3.7585]
["bitfinex","ETHUSD",1737856948205,3.04251293,3327.9,3327.3,4.98777041]
["bitfinex","ETHUSD",1737856948386,0.7801,3327.8,3327.3,0.7531]
["bitfinex","ETHUSD",1737856948561,0.7801,3327.8,3327.3,3.75852]
["bitfinex","ETHUSD",1737856949473,0.7801,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1737856949679,3.00472,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737856949680,3.78482,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737856950512,3.82238437,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737856951717,3.0049,3327.9,3327.3,3.75852]
["bitfinex","ETHUSD",1737856952810,3.0049,3327.9,3327.3,4.08981983]
["bitfinex","ETHUSD",1737856953987,0.81766437,3328.1,3327.3,1.08439983]
["bitfinex","ETHUSD",1737856954171,3.82241437,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737856957414,3.00487,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737856959123,3.82238437,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737856959422,0.7801,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737856963532,3.78482,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737856964829,3.00457,3328.3,3327.6,0.7662]
["bitfinex","ETHUSD",1737856965135,3.00457,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737856965495,5.31,3328.4,3327.6,0.7662]
["bitfinex","ETHUSD",1737856965693,5.31,3328.4,3327.0,0.039591]
["bitfinex","ETHUSD",1737856965694,5.31,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737856965910,0.7696,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737856965911,6.0796,3329.0,3328.3,3.682066]
["bitfinex","ETHUSD",1737856966123,6.0796,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1737856966646,0.7696,3329.3,3328.2,0.7662]
["bitfinex","ETHUSD",1737856966847,3.04127142,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1737856970326,3.04127142,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1737856970511,3.04127142,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737856970512,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1737856970711,3.00372,3329.2,3328.7,0.8293]
["bitfinex","ETHUSD",1737856970914,0.7696,3329.3,3328.7,0.8293]
["bitfinex","ETHUSD",1737856971109,5.31,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737856971315,3.77577,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1737856972041,3.00362,3329.4,3328.7,0.8293]
["bitfinex","ETHUSD",1737856972251,3.77654,3328.8,3328.1,6.0893]
["bitfinex","ETHUSD",1737856972423,3.77654,3328.8,3328.1,3.83398]
["bitfinex","ETHUSD",1737856973211,0.7724,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737856973453,5.31,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1737856973662,5.31,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1737856973831,0.7724,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1737856974315,8.31338,3329.6,3329.0,3.83316]
["bitfinex","ETHUSD",1737856974316,6.0824,3329.6,3329.0,3.83316]
["bitfinex","ETHUSD",1737856978753,3.04101498,3329.5,3328.8,3.604893]
["bitfinex","ETHUSD",1737856979119,3.04101498,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737856980463,3.04101498,3329.5,3328.5,3.00429]
["bitfinex","ETHUSD",1737856980464,0.7978,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1737856980648,3.80162,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1737856980852,3.04145154,3329.0,3328.4,0.7766]
["bitfinex","ETHUSD",1737856981162,0.7978,3328.7,3327.8,0.7766]
["bitfinex","ETHUSD",1737856981365,0.03755661,3328.6,3327.8,3.78156]
["bitfinex","ETHUSD",1737856981570,0.7978,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737856981771,3.80199,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1737856981967,3.04186626,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737856982271,3.00431,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737856982566,3.00455,3328.3,3327.8,0.7766]
["bitfinex","ETHUSD",1737856982721,3.00455,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1737856982926,3.00444,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1737856983129,3.00445,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737856983342,3.00445,3328.4,3327.8,3.00494]
["bitfinex","ETHUSD",1737856984047,3.384521,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1737856984810,3.00437,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737856987053,0.7978,3328.3,3327.5,0.7766]
["bitfinex","ETHUSD",1737856987377,3.83993941,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737856987550,3.80238,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737856987870,0.7978,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737856988964,3.04218942,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1737856989291,3.00474,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1737856989859,3.80238,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737856990997,3.00465,3328.2,3327.3,0.7766]
["bitfinex","ETHUSD",1737856991174,3.00465,3328.2,3327.3,3.78202]
["bitfinex","ETHUSD",1737856991571,6.1078,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1737856991886,6.1078,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1737856992068,5.31,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1737856992272,5.31,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1737856992474,0.7893,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737856992872,0.82685625,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1737856993095,3.00437,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737856993299,0.03755796,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737856993602,0.03755794,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737856993759,3.00437,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1737856993960,0.7893,3328.6,3328.2,3.00453]
["bitfinex","ETHUSD",1737856994403,0.03755444,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1737856994575,3.83112706,3328.6,3327.9,0.300487]
["bitfinex","ETHUSD",1737856994774,0.82685706,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1737856994996,3.00435,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737856995764,0.7893,3328.3,3327.4,3.78092]
["bitfinex","ETHUSD",1737856996002,3.00474,3328.1,3327.4,3.78092]
["bitfinex","ETHUSD",1737856996218,0.03756258,3328.0,3327.4,3.78092]
["bitfinex","ETHUSD",1737856996691,3.00474,3328.1,3327.4,3.78092]
["bitfinex","ETHUSD",1737856997523,3.04237258,3328.0,3327.4,3.78092]
["bitfinex","ETHUSD",1737856998617,3.00481,3328.0,3327.4,3.78092]
["bitfinex","ETHUSD",1737857001435,3.00467,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737857001725,3.00476,3328.1,3327.4,3.7809]
["bitfinex","ETHUSD",1737857001886,3.00467,3328.2,3327.4,3.7809]
["bitfinex","ETHUSD",1737857001887,3.00485,3328.0,3327.4,0.7756]
["bitfinex","ETHUSD",1737857002088,3.00485,3328.0,3327.4,3.78093]
["bitfinex","ETHUSD",1737857004426,3.04253342,3327.9,3327.4,0.7756]
["bitfinex","ETHUSD",1737857006627,3.04253342,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1737857006830,3.00512,3327.7,3327.0,3.045291]
["bitfinex","ETHUSD",1737857007531,3.00512,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1737857007991,0.03756711,3327.6,3327.0,0.039591]
["bitfinex","ETHUSD",1737857008191,3.04273711,3327.6,3327.0,0.039591]
["bitfinex","ETHUSD",1737857008421,3.04273711,3327.6,3327.0,3.045271]
["bitfinex","ETHUSD",1737857009639,0.8292,3327.2,3327.0,0.039591]
["bitfinex","ETHUSD",1737857012429,0.8292,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857018953,0.03757278,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857019117,3.04319278,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857019315,3.86229278,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857019522,4.24852206,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857026559,4.21094928,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857027006,4.24852889,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857029758,9.55852889,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857029960,9.52094928,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857040492,5.31,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857041509,5.31,3327.1,3327.0,0.81503001]
["bitfinex","ETHUSD",1737857041663,0.7731,3327.4,3327.0,0.81503001]
["bitfinex","ETHUSD",1737857041664,3.8106712,3327.4,3327.0,0.81503001]
["bitfinex","ETHUSD",1737857042000,3.00546,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857042981,3.00528,3327.5,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857043303,3.00528,3327.5,3327.1,0.8103]
["bitfinex","ETHUSD",1737857043601,5.31,3327.6,3327.1,0.8103]
["bitfinex","ETHUSD",1737857043764,8.31518,3327.6,3327.1,0.8103]
["bitfinex","ETHUSD",1737857045006,3.04289961,3327.5,3327.1,0.8103]
["bitfinex","ETHUSD",1737857045502,3.00543,3327.4,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857045697,0.03757108,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857045863,3.04301108,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857046065,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857047407,3.04310108,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857047707,3.00553,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857055761,3.0431011,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857056770,3.00553,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857057122,3.00536,3327.4,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857057338,3.00545,3327.3,3327.0,0.80933001]
["bitfinex","ETHUSD",1737857064866,2.99809442,3327.3,3327.0,0.80933001]
["bitfinex","ETHUSD",1737857067046,3.00555,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857067741,3.00538,3327.4,3327.1,0.8046]
["bitfinex","ETHUSD",1737857067970,3.00544,3327.3,3327.1,0.8046]
["bitfinex","ETHUSD",1737857070173,5.31,3327.6,3327.1,3.81013]
["bitfinex","ETHUSD",1737857070343,0.7973,3328.1,3327.3,0.7842]
["bitfinex","ETHUSD",1737857070344,3.00472,3328.1,3327.3,0.7842]
["bitfinex","ETHUSD",1737857070548,3.00472,3328.1,3327.4,3.78954]
["bitfinex","ETHUSD",1737857071351,3.00482,3328.0,3327.4,3.78954]
["bitfinex","ETHUSD",1737857076198,3.00464,3328.2,3327.4,3.78954]
["bitfinex","ETHUSD",1737857076494,3.00472,3328.1,3327.5,0.378954]
["bitfinex","ETHUSD",1737857076895,3.00472,3328.1,3327.6,0.7842]
["bitfinex","ETHUSD",1737857077597,3.0048,3328.0,3327.6,0.7842]
["bitfinex","ETHUSD",1737857077759,3.0049,3327.9,3327.6,0.7842]
["bitfinex","ETHUSD",1737857077961,3.00536,3327.4,3327.0,0.78893001]
["bitfinex","ETHUSD",1737857078179,0.03756859,3327.6,3327.0,0.78893001]
["bitfinex","ETHUSD",1737857078395,3.00541,3327.4,3327.0,0.78893001]
["bitfinex","ETHUSD",1737857078985,3.00545,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857079302,3.04301959,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857079715,3.84032116,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857080185,3.80275,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857080387,3.04302116,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857080595,3.00541,3327.4,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857080764,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857081207,0.03757126,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857081699,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857081910,0.03757204,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857082205,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857083003,3.00526,3327.5,3327.1,0.8069]
["bitfinex","ETHUSD",1737857088228,3.00552,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857088424,0.03757331,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857088583,3.00562,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857089082,3.78142,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857092107,9.09142,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857092310,9.43688818,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857093423,9.09142,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857094095,5.31,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857098125,5.31,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857099440,8.31544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857100327,5.31,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857103705,0.03757116,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857104111,3.0054,3327.4,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857107206,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857114331,3.04301099,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857114769,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857114972,3.04301099,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857115174,3.00544,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857115471,3.04301101,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857116073,0.03757101,3327.3,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857116245,3.00526,3327.5,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857116442,3.00537,3327.4,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857117172,5.31,3327.6,3327.1,3.80825]
["bitfinex","ETHUSD",1737857117386,5.31,3327.6,3327.2,0.8027]
["bitfinex","ETHUSD",1737857117529,8.31481,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1737857117734,5.31,3328.0,3327.4,0.8027]
["bitfinex","ETHUSD",1737857117933,3.00468,3328.2,3327.6,3.80786]
["bitfinex","ETHUSD",1737857118184,6.00939,3328.2,3327.6,0.8027]
["bitfinex","ETHUSD",1737857120248,3.00481,3328.0,3327.6,0.8027]
["bitfinex","ETHUSD",1737857120870,3.0423722,3328.0,3327.6,0.8027]
["bitfinex","ETHUSD",1737857121177,3.00481,3328.0,3327.6,0.8027]
["bitfinex","ETHUSD",1737857121334,3.0423722,3328.0,3327.6,0.8027]
["bitfinex","ETHUSD",1737857121534,3.00481,3328.0,3327.6,0.8027]
["bitfinex","ETHUSD",1737857123377,3.00508,3327.7,3327.2,0.8027]
["bitfinex","ETHUSD",1737857124098,0.8013,3327.9,3327.2,0.8027]
["bitfinex","ETHUSD",1737857124399,3.00499,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1737857124582,3.00499,3327.8,3327.3,0.8027]
["bitfinex","ETHUSD",1737857124756,3.00499,3327.8,3327.4,0.380821]
["bitfinex","ETHUSD",1737857126472,6.1113,3328.6,3327.6,0.8027]
["bitfinex","ETHUSD",1737857126802,6.1113,3328.6,3328.1,3.80735]
["bitfinex","ETHUSD",1737857126803,5.31,3328.6,3328.1,3.80735]
["bitfinex","ETHUSD",1737857127305,0.03755675,3328.5,3328.1,0.8027]
["bitfinex","ETHUSD",1737857127984,8.31427,3328.6,3328.1,0.8027]
["bitfinex","ETHUSD",1737857130507,5.31,3328.6,3328.1,3.8074]
["bitfinex","ETHUSD",1737857130882,8.31418,3328.7,3328.1,3.8074]
["bitfinex","ETHUSD",1737857132019,8.31418,3328.7,3328.1,0.8027]
["bitfinex","ETHUSD",1737857132222,3.04184661,3328.6,3328.1,0.8027]
["bitfinex","ETHUSD",1737857132523,3.00445,3328.4,3327.8,0.7957]
["bitfinex","ETHUSD",1737857132707,3.00445,3328.4,3327.8,3.80068]
["bitfinex","ETHUSD",1737857134021,8.31418,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1737857134229,3.00431,3328.6,3327.9,4.101068]
["bitfinex","ETHUSD",1737857136831,8.31431,3328.6,3327.9,4.101068]
["bitfinex","ETHUSD",1737857137129,8.31431,3328.6,3327.9,3.80057]
["bitfinex","ETHUSD",1737857139429,0.03756006,3328.5,3327.9,3.80057]
["bitfinex","ETHUSD",1737857139628,8.31431,3328.6,3327.9,3.80057]
["bitfinex","ETHUSD",1737857142806,5.31,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737857145445,8.31429,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737857145734,0.03756,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737857146139,8.31429,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737857146461,0.03756,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737857146669,8.31429,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1737857147139,0.03755999,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737857148552,5.34755999,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1737857151368,5.34755999,3328.5,3327.9,0.7957]
["bitfinex","ETHUSD",1737857152567,5.34755999,3328.5,3327.9,3.80058]
["bitfinex","ETHUSD",1737857152780,8.35191999,3328.5,3327.9,3.80058]
["bitfinex","ETHUSD",1737857153084,8.31436,3328.5,3327.9,3.80058]
["bitfinex","ETHUSD",1737857154380,0.03755995,3328.4,3327.9,3.80058]
["bitfinex","ETHUSD",1737857155150,3.0047,3328.2,3327.9,0.7957]
["bitfinex","ETHUSD",1737857155329,0.03756185,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1737857155535,0.03756185,3328.1,3327.5,3.80474]
["bitfinex","ETHUSD",1737857156237,0.03756185,3328.1,3327.5,0.7995]
["bitfinex","ETHUSD",1737857156458,0.03756185,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737857158731,3.0047,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737857160781,0.03756216,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737857160980,3.00497,3327.9,3327.5,0.7995]
["bitfinex","ETHUSD",1737857161134,3.04255544,3327.8,3327.5,0.7995]
["bitfinex","ETHUSD",1737857161336,3.04255544,3327.8,3327.3,0.7995]
["bitfinex","ETHUSD",1737857163277,0.03756544,3327.8,3327.3,0.7995]
["bitfinex","ETHUSD",1737857163488,5.31,3328.0,3327.7,3.00501]
["bitfinex","ETHUSD",1737857163780,5.31,3328.0,3327.8,3.80441]
["bitfinex","ETHUSD",1737857163941,5.31,3328.0,3327.9,0.380441]
["bitfinex","ETHUSD",1737857166381,3.00444,3328.5,3327.9,0.380441]
["bitfinex","ETHUSD",1737857166684,3.04199968,3328.5,3327.8,3.80441]
["bitfinex","ETHUSD",1737857167041,3.00444,3328.5,3327.8,3.80441]
["bitfinex","ETHUSD",1737857167377,5.31,3328.6,3327.8,0.7995]
["bitfinex","ETHUSD",1737857167690,8.31419,3328.7,3328.1,0.7995]
["bitfinex","ETHUSD",1737857167840,0.03755608,3328.6,3328.1,0.7995]
["bitfinex","ETHUSD",1737857168040,8.31419,3328.7,3328.1,0.7995]
["bitfinex","ETHUSD",1737857168856,5.31,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1737857169475,5.34755517,3328.7,3328.1,0.7995]
["bitfinex","ETHUSD",1737857170005,5.31,3328.7,3328.1,0.7995]
["bitfinex","ETHUSD",1737857170297,5.31,3328.7,3328.1,1.480413]
["bitfinex","ETHUSD",1737857171588,5.34755517,3328.7,3328.1,1.480413]
["bitfinex","ETHUSD",1737857171784,5.31,3328.7,3328.1,1.480413]
["bitfinex","ETHUSD",1737857172362,10.06976186,3328.8,3328.1,1.480413]
["bitfinex","ETHUSD",1737857172663,10.06976186,3328.8,3328.1,4.485113]
["bitfinex","ETHUSD",1737857172984,8.3141,3328.8,3328.2,0.4485113]
["bitfinex","ETHUSD",1737857173495,8.3141,3328.8,3328.3,0.8212]
["bitfinex","ETHUSD",1737857173701,3.0041,3328.8,3328.3,0.8212]
["bitfinex","ETHUSD",1737857183619,3.00401,3328.9,3328.3,3.82572]
["bitfinex","ETHUSD",1737857185625,3.00392,3329.0,3328.3,0.8212]
["bitfinex","ETHUSD",1737857185931,3.00436,3328.5,3328.3,0.8212]
["bitfinex","ETHUSD",1737857186101,3.00436,3328.5,3327.9,0.8212]
["bitfinex","ETHUSD",1737857186288,0.03755669,3328.4,3327.9,0.8212]
["bitfinex","ETHUSD",1737857186717,3.00436,3328.5,3327.9,0.8212]
["bitfinex","ETHUSD",1737857186918,3.00469,3328.2,3327.6,3.82635]
["bitfinex","ETHUSD",1737857187234,3.00474,3328.1,3327.6,2.08899405]
["bitfinex","ETHUSD",1737857187387,3.00474,3328.1,3327.6,0.8212]
["bitfinex","ETHUSD",1737857188437,0.03756069,3328.0,3327.6,0.8212]
["bitfinex","ETHUSD",1737857188602,3.00474,3328.1,3327.6,0.8212]
["bitfinex","ETHUSD",1737857188934,0.03756185,3328.0,3327.6,0.8212]
["bitfinex","ETHUSD",1737857189292,3.04238185,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737857189598,0.8184,3327.9,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857189914,3.00528,3327.5,3327.0,0.82593001]
["bitfinex","ETHUSD",1737857190300,0.81266805,3327.4,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857190499,3.00559,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857190917,3.0431612,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857191907,3.00559,3327.2,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857192308,3.0431912,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857194438,3.8182912,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857199069,12.1282912,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857199272,12.09072,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857213682,13.26223216,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857214006,14.06112231,3327.1,3327.0,0.00473001]
["bitfinex","ETHUSD",1737857221337,15.78263447,3327.1,3327.0,1e-08]
["bitfinex","ETHUSD",1737857221507,16.08263447,3327.1,3327.0,1e-08]
["bitfinex","ETHUSD",1737857222423,3.00688,3325.7,3325.6,0.7514]
["bitfinex","ETHUSD",1737857222614,8.31688,3325.7,3325.6,0.7514]
["bitfinex","ETHUSD",1737857226342,5.31,3325.7,3325.6,0.7514]
["bitfinex","ETHUSD",1737857227516,8.31688,3325.7,3325.6,0.7514]
["bitfinex","ETHUSD",1737857228616,8.31688,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737857228617,3.007,3325.6,3325.1,0.7514]
["bitfinex","ETHUSD",1737857229008,0.03759055,3325.5,3325.1,0.7514]
["bitfinex","ETHUSD",1737857229926,3.00722,3325.4,3325.1,0.7514]
["bitfinex","ETHUSD",1737857230122,3.00731,3325.3,3325.1,0.7514]
["bitfinex","ETHUSD",1737857231732,8.31731,3325.3,3325.1,0.7514]
["bitfinex","ETHUSD",1737857232052,3.00733,3325.2,3325.1,0.7514]
["bitfinex","ETHUSD",1737857233471,3.00787,3324.7,3324.1,0.7817]
["bitfinex","ETHUSD",1737857233674,3.00788,3324.6,3324.1,0.7817]
["bitfinex","ETHUSD",1737857233834,3.00787,3324.7,3324.1,0.7817]
["bitfinex","ETHUSD",1737857235158,3.00787,3324.7,3324.2,0.7817]
["bitfinex","ETHUSD",1737857235667,3.0453593,3324.8,3324.2,0.7817]
["bitfinex","ETHUSD",1737857235868,3.0079,3324.6,3324.2,0.7817]
["bitfinex","ETHUSD",1737857236074,0.03760192,3324.5,3324.2,0.7817]
["bitfinex","ETHUSD",1737857236275,3.00808,3324.4,3324.2,0.7817]
["bitfinex","ETHUSD",1737857236432,0.03760338,3324.3,3324.2,0.7817]
["bitfinex","ETHUSD",1737857237392,3.00826,3324.2,3323.7,1.02375883]
["bitfinex","ETHUSD",1737857237667,0.42056745,3324.1,3323.7,0.41666667]
["bitfinex","ETHUSD",1737857237884,3.0086,3323.8,3323.7,0.41666667]
["bitfinex","ETHUSD",1737857238372,6.7923,3323.8,3323.7,0.36666667]
["bitfinex","ETHUSD",1737857242268,3.00842,3324.0,3323.7,0.36666667]
["bitfinex","ETHUSD",1737857242478,8.31824,3324.2,3323.7,0.36666667]
["bitfinex","ETHUSD",1737857242479,3.0086,3323.8,3323.7,0.36666667]
["bitfinex","ETHUSD",1737857244618,3.00845,3324.0,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857244921,8.31826,3324.2,3323.8,0.7625]
["bitfinex","ETHUSD",1737857245220,5.31,3324.2,3323.8,0.7625]
["bitfinex","ETHUSD",1737857245416,3.00835,3324.1,3323.8,0.7625]
["bitfinex","ETHUSD",1737857245617,3.04595904,3324.1,3323.8,0.7625]
["bitfinex","ETHUSD",1737857245806,3.00851,3323.9,3323.8,0.7625]
["bitfinex","ETHUSD",1737857247032,3.00835,3324.1,3323.8,0.7625]
["bitfinex","ETHUSD",1737857248240,3.00816,3324.3,3323.8,0.7625]
["bitfinex","ETHUSD",1737857248404,3.0,3324.4,3323.8,0.7625]
["bitfinex","ETHUSD",1737857248736,3.00804,3324.5,3323.9,0.7625]
["bitfinex","ETHUSD",1737857249032,0.0376036,3324.4,3323.9,0.7625]
["bitfinex","ETHUSD",1737857249234,3.00857,3323.9,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857249402,3.04617983,3323.9,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857249602,3.0086,3323.8,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857249804,3.61406298,3323.8,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857253204,12.72146298,3323.8,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857263347,11.92406298,3323.8,3323.7,0.31666667]
["bitfinex","ETHUSD",1737857265074,5.31,3323.8,3323.7,1.10416667]
["bitfinex","ETHUSD",1737857266358,3.00822,3324.3,3323.7,4.11285667]
["bitfinex","ETHUSD",1737857266538,3.00798,3324.5,3323.8,0.7875]
["bitfinex","ETHUSD",1737857266886,3.00806,3324.4,3323.8,3.79609]
["bitfinex","ETHUSD",1737857267472,3.00806,3324.4,3323.8,4.2242184]
["bitfinex","ETHUSD",1737857269854,3.0,3324.5,3323.8,3.4367184]
["bitfinex","ETHUSD",1737857270061,5.31,3324.7,3323.9,0.8224]
["bitfinex","ETHUSD",1737857270256,5.34760353,3324.7,3324.1,0.8146]
["bitfinex","ETHUSD",1737857270508,8.35539353,3324.7,3324.1,0.8146]
["bitfinex","ETHUSD",1737857270661,8.31779,3324.7,3324.1,0.8146]
["bitfinex","ETHUSD",1737857271536,0.03760351,3324.6,3324.1,0.8146]
["bitfinex","ETHUSD",1737857272647,3.00808,3324.4,3323.8,0.8146]
["bitfinex","ETHUSD",1737857272853,3.00826,3324.2,3323.8,0.8146]
["bitfinex","ETHUSD",1737857273034,0.03760745,3324.1,3323.8,0.8146]
["bitfinex","ETHUSD",1737857273535,3.00839,3324.1,3323.8,0.8146]
["bitfinex","ETHUSD",1737857273860,3.00825,3324.2,3323.8,0.8146]
["bitfinex","ETHUSD",1737857275138,3.00818,3324.3,3323.8,0.8146]
["bitfinex","ETHUSD",1737857275865,3.00813,3324.4,3323.8,0.8146]
["bitfinex","ETHUSD",1737857276066,0.03760652,3324.3,3323.8,0.8146]
["bitfinex","ETHUSD",1737857276374,0.64571992,3324.5,3323.8,3.8232]
["bitfinex","ETHUSD",1737857276557,3.00788,3324.6,3324.0,0.8146]
["bitfinex","ETHUSD",1737857276881,3.00806,3324.4,3324.0,0.8146]
["bitfinex","ETHUSD",1737857277178,3.00802,3324.5,3324.0,0.8146]
["bitfinex","ETHUSD",1737857277873,0.03760619,3324.4,3324.0,0.8146]
["bitfinex","ETHUSD",1737857278450,3.00802,3324.5,3324.0,0.8146]
["bitfinex","ETHUSD",1737857279492,0.03760597,3324.4,3324.0,0.8146]
["bitfinex","ETHUSD",1737857279695,3.00802,3324.5,3324.0,0.8146]
["bitfinex","ETHUSD",1737857280065,3.0081,3324.4,3324.0,0.8146]
["bitfinex","ETHUSD",1737857280466,3.00802,3324.5,3324.0,0.8146]
["bitfinex","ETHUSD",1737857280686,3.04568618,3324.4,3324.0,0.8146]
["bitfinex","ETHUSD",1737857281781,3.00808,3324.4,3324.0,0.8146]
["bitfinex","ETHUSD",1737857282262,3.00788,3324.6,3324.0,0.8146]
["bitfinex","ETHUSD",1737857283198,3.00797,3324.5,3324.0,0.8146]
["bitfinex","ETHUSD",1737857283364,5.31,3324.7,3324.1,3.8229]
["bitfinex","ETHUSD",1737857283704,5.34760302,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857283857,8.35539302,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857284054,8.31779,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857285530,3.045503,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857289318,0.037603,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857289519,8.31779,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857289884,3.0079,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857290118,8.31779,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857290420,3.00788,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857290621,3.04548295,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857291010,3.00801,3324.5,3324.2,0.8146]
["bitfinex","ETHUSD",1737857291412,3.04548295,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857291611,3.00788,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857291996,0.03760293,3324.5,3324.2,0.8146]
["bitfinex","ETHUSD",1737857292202,3.00797,3324.5,3324.2,0.8146]
["bitfinex","ETHUSD",1737857297242,3.0077,3324.8,3324.2,3.82283]
["bitfinex","ETHUSD",1737857297535,3.0,3324.9,3324.2,0.8146]
["bitfinex","ETHUSD",1737857297689,3.0078,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857297898,6.01565,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857298207,3.0078,3324.7,3324.2,0.8146]
["bitfinex","ETHUSD",1737857299442,3.00789,3324.6,3324.2,0.8146]
["bitfinex","ETHUSD",1737857299604,3.00807,3324.4,3324.2,0.8146]
["bitfinex","ETHUSD",1737857301537,3.00815,3324.3,3324.2,0.8146]
["bitfinex","ETHUSD",1737857301692,3.04575196,3324.3,3323.9,0.7595]
["bitfinex","ETHUSD",1737857301994,3.00836,3324.1,3323.9,0.7595]
["bitfinex","ETHUSD",1737857302191,3.00842,3324.0,3323.9,0.7595]
["bitfinex","ETHUSD",1737857303894,3.00842,3324.0,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857303895,3.00842,3324.0,3323.7,0.7595]
["bitfinex","ETHUSD",1737857304338,0.03760837,3323.9,3323.7,0.7595]
["bitfinex","ETHUSD",1737857305050,0.03760848,3323.9,3323.7,0.7595]
["bitfinex","ETHUSD",1737857305847,3.00842,3324.0,3323.7,0.7595]
["bitfinex","ETHUSD",1737857306949,0.03760878,3324.1,3323.7,0.7595]
["bitfinex","ETHUSD",1737857307111,3.00851,3323.9,3323.7,0.7595]
["bitfinex","ETHUSD",1737857309942,3.00851,3323.9,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857310145,3.00869,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857319270,5.31,3324.2,3323.7,0.8185]
["bitfinex","ETHUSD",1737857320827,8.31816,3324.3,3323.7,0.8185]
["bitfinex","ETHUSD",1737857321434,8.31816,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1737857321435,5.31,3324.3,3323.9,3.00845]
["bitfinex","ETHUSD",1737857321648,5.31,3324.3,3324.0,3.82689]
["bitfinex","ETHUSD",1737857321860,5.31,3324.3,3324.1,0.8185]
["bitfinex","ETHUSD",1737857326490,5.31,3324.3,3323.9,0.8185]
["bitfinex","ETHUSD",1737857326985,3.00807,3324.4,3323.9,0.8185]
["bitfinex","ETHUSD",1737857327182,3.04567305,3324.4,3323.9,0.8185]
["bitfinex","ETHUSD",1737857328060,3.00807,3324.4,3323.9,0.8185]
["bitfinex","ETHUSD",1737857328470,3.00824,3324.2,3323.9,0.8185]
["bitfinex","ETHUSD",1737857329365,0.03760566,3324.1,3323.9,0.8185]
["bitfinex","ETHUSD",1737857330187,0.03760566,3324.1,3323.7,0.8185]
["bitfinex","ETHUSD",1737857330396,0.831,3323.9,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857330550,3.04622983,3323.8,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857330751,3.73480081,3323.8,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857330951,3.69719098,3323.8,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857331277,3.00862,3323.8,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857332262,0.03761014,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857332996,3.04630014,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857333192,3.85500014,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857333899,12.16500014,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857334106,12.12739,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857336193,12.67739,3323.7,3323.6,0.1685273]
["bitfinex","ETHUSD",1737857336399,3.00977,3322.6,3322.3,0.7953]
["bitfinex","ETHUSD",1737857337858,3.00977,3322.6,3322.0,0.7953]
["bitfinex","ETHUSD",1737857340526,3.00977,3322.6,3322.0,1.175861]
["bitfinex","ETHUSD",1737857340730,3.00977,3322.6,3322.0,3.75552]
["bitfinex","ETHUSD",1737857341127,3.04739545,3322.6,3322.0,3.75552]
["bitfinex","ETHUSD",1737857341429,3.00979,3322.5,3322.0,0.6953]
["bitfinex","ETHUSD",1737857342127,3.00961,3322.7,3322.0,0.6953]
["bitfinex","ETHUSD",1737857342432,3.00961,3322.7,3322.0,3.70553]
["bitfinex","ETHUSD",1737857343095,3.0097,3322.6,3322.0,3.70553]
["bitfinex","ETHUSD",1737857343429,3.00938,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1737857344536,3.00942,3322.9,3322.4,0.7953]
["bitfinex","ETHUSD",1737857344830,3.81785,3323.2,3322.4,3.80514]
["bitfinex","ETHUSD",1737857345016,3.00915,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1737857345223,3.00915,3323.2,3322.5,4.406996]
["bitfinex","ETHUSD",1737857349045,0.01981142,3517.0,3322.5,4.406996]
["bitfinex","ETHUSD",1737857349046,0.8087,3324.0,3322.6,0.7953]
["bitfinex","ETHUSD",1737857349252,3.00924,3323.1,3322.6,0.7953]
["bitfinex","ETHUSD",1737857349412,3.00934,3323.0,3322.6,0.7953]
["bitfinex","ETHUSD",1737857349618,3.00961,3322.7,3322.3,0.7953]
["bitfinex","ETHUSD",1737857350123,3.00961,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1737857350124,3.04739282,3322.6,3321.8,3.80568]
["bitfinex","ETHUSD",1737857350337,3.04739282,3322.6,3321.8,4.48729]
["bitfinex","ETHUSD",1737857350542,3.00982,3322.5,3321.8,4.48729]
["bitfinex","ETHUSD",1737857351228,3.00982,3322.5,3321.8,1.47691]
["bitfinex","ETHUSD",1737857351429,3.00982,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737857354196,3.00961,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1737857357207,3.00961,3322.7,3322.1,0.8027]
["bitfinex","ETHUSD",1737857357497,3.00944,3322.9,3322.2,3.81275]
["bitfinex","ETHUSD",1737857357865,3.00963,3322.7,3322.2,0.8027]
["bitfinex","ETHUSD",1737857358066,3.00979,3322.5,3322.2,0.8027]
["bitfinex","ETHUSD",1737857368728,3.0097,3322.6,3322.2,0.8027]
["bitfinex","ETHUSD",1737857372252,3.00821574,3322.6,3322.2,0.8027]
["bitfinex","ETHUSD",1737857372853,0.03762524,3322.7,3322.2,0.8027]
["bitfinex","ETHUSD",1737857373056,3.00979,3322.5,3322.2,0.8027]
["bitfinex","ETHUSD",1737857375150,3.00979,3322.5,3321.3,0.8065]
["bitfinex","ETHUSD",1737857375151,3.01044,3321.8,3321.3,0.8065]
["bitfinex","ETHUSD",1737857376255,3.04807288,3321.8,3321.3,0.8065]
["bitfinex","ETHUSD",1737857376454,3.01044,3321.8,3321.3,0.8065]
["bitfinex","ETHUSD",1737857376757,3.04786288,3322.0,3321.3,0.8065]
["bitfinex","ETHUSD",1737857376917,3.01033,3321.9,3321.3,0.8065]
["bitfinex","ETHUSD",1737857377119,3.76627,3322.4,3321.5,0.8065]
["bitfinex","ETHUSD",1737857377318,3.00987,3322.4,3321.9,0.8065]
["bitfinex","ETHUSD",1737857381935,3.00997,3322.3,3321.9,0.8065]
["bitfinex","ETHUSD",1737857386066,0.03762793,3322.2,3321.9,0.8065]
["bitfinex","ETHUSD",1737857386236,3.04759793,3322.3,3321.9,0.8065]
["bitfinex","ETHUSD",1737857386666,3.01009,3322.2,3321.9,0.8065]
["bitfinex","ETHUSD",1737857387076,3.01015,3322.1,3321.9,0.8065]
["bitfinex","ETHUSD",1737857388333,3.01015,3322.1,3321.6,0.8065]
["bitfinex","ETHUSD",1737857388871,0.03762797,3322.0,3321.6,0.8065]
["bitfinex","ETHUSD",1737857389237,0.03763112,3322.1,3321.6,0.8065]
["bitfinex","ETHUSD",1737857390031,3.01033,3321.9,3321.6,0.8065]
["bitfinex","ETHUSD",1737857391284,3.04769112,3322.2,3321.6,0.8065]
["bitfinex","ETHUSD",1737857391285,3.01006,3322.2,3321.6,0.8065]
["bitfinex","ETHUSD",1737857391853,2.96006,3322.2,3321.6,0.8065]
["bitfinex","ETHUSD",1737857393275,2.99769112,3322.2,3321.6,0.8065]
["bitfinex","ETHUSD",1737857393570,2.96006,3322.2,3321.6,0.8065]
["bitfinex","ETHUSD",1737857396688,0.7564,3322.3,3321.6,0.8065]
["bitfinex","ETHUSD",1737857396904,3.01029,3322.0,3321.6,0.8065]
["bitfinex","ETHUSD",1737857397586,0.7564,3322.3,3321.6,0.8065]
["bitfinex","ETHUSD",1737857397784,0.7564,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737857397785,3.01002,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1737857397950,3.01002,3322.3,3321.8,0.7813]
["bitfinex","ETHUSD",1737857399483,0.03762795,3322.2,3321.8,0.7813]
["bitfinex","ETHUSD",1737857399884,3.04768795,3322.2,3321.8,0.7813]
["bitfinex","ETHUSD",1737857400085,3.35245674,3322.2,3321.8,0.7813]
["bitfinex","ETHUSD",1737857400290,3.01025,3322.0,3321.4,0.8139]
["bitfinex","ETHUSD",1737857400591,3.01028,3322.0,3321.4,0.8139]
["bitfinex","ETHUSD",1737857400889,0.03763169,3322.0,3321.4,0.8139]
["bitfinex","ETHUSD",1737857401089,3.01039,3321.9,3321.4,0.8139]
["bitfinex","ETHUSD",1737857403687,3.01016,3322.1,3321.4,4.508205]
["bitfinex","ETHUSD",1737857403895,3.01002,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1737857404109,3.04742735,3322.5,3321.7,0.8139]
["bitfinex","ETHUSD",1737857404266,3.0098,3322.5,3322.0,0.8139]
["bitfinex","ETHUSD",1737857407189,3.00963,3322.7,3322.0,3.82412]
["bitfinex","ETHUSD",1737857407373,3.00969,3322.6,3322.1,0.8139]
["bitfinex","ETHUSD",1737857408659,3.0098,3322.5,3322.1,0.8139]
["bitfinex","ETHUSD",1737857408856,3.00969,3322.6,3322.1,0.8139]
["bitfinex","ETHUSD",1737857409062,0.03762484,3322.8,3322.3,0.8139]
["bitfinex","ETHUSD",1737857409361,3.00979,3322.5,3322.3,0.8139]
["bitfinex","ETHUSD",1737857410219,3.00979,3322.5,3321.9,0.8139]
["bitfinex","ETHUSD",1737857410503,3.01009,3322.2,3321.9,0.8139]
["bitfinex","ETHUSD",1737857411883,3.01017,3322.1,3321.9,0.8139]
["bitfinex","ETHUSD",1737857412790,3.00988,3322.4,3321.9,0.8139]
["bitfinex","ETHUSD",1737857412990,3.01009,3322.2,3321.9,0.8139]
["bitfinex","ETHUSD",1737857413170,3.01015,3322.1,3321.9,0.8139]
["bitfinex","ETHUSD",1737857416606,3.00999,3322.3,3321.9,0.8139]
["bitfinex","ETHUSD",1737857417008,3.0097,3322.6,3321.9,0.8139]
["bitfinex","ETHUSD",1737857417214,3.0097,3322.6,3321.9,4.20663]
["bitfinex","ETHUSD",1737857417571,3.00979,3322.5,3321.9,4.20663]
["bitfinex","ETHUSD",1737857418497,3.00979,3322.5,3321.9,1.19634]
["bitfinex","ETHUSD",1737857419099,3.04724578,3322.7,3321.9,1.19634]
["bitfinex","ETHUSD",1737857419288,3.04724578,3322.7,3321.9,0.8139]
["bitfinex","ETHUSD",1737857419489,3.00989,3322.4,3321.9,0.8139]
["bitfinex","ETHUSD",1737857419685,3.00997,3322.3,3321.9,0.8139]
["bitfinex","ETHUSD",1737857419888,3.04759576,3322.3,3321.9,0.8139]
["bitfinex","ETHUSD",1737857421111,3.01007,3322.2,3321.9,0.8139]
["bitfinex","ETHUSD",1737857426592,3.01007,3322.2,3321.4,0.8196]
["bitfinex","ETHUSD",1737857426792,3.04769879,3322.2,3321.5,3.393704]
["bitfinex","ETHUSD",1737857427998,3.01007,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1737857428205,3.01007,3322.2,3321.7,0.8196]
["bitfinex","ETHUSD",1737857432433,0.04306889,3322.1,3321.7,0.8196]
["bitfinex","ETHUSD",1737857432594,0.04306889,3322.1,3321.7,1.2409224]
["bitfinex","ETHUSD",1737857432791,0.04306889,3322.1,3321.7,4.2514024]
["bitfinex","ETHUSD",1737857433032,3.00988,3322.4,3321.7,4.2514024]
["bitfinex","ETHUSD",1737857433335,3.01006,3322.2,3321.7,0.8196]
["bitfinex","ETHUSD",1737857433700,0.04138683,3322.1,3321.7,0.8196]
["bitfinex","ETHUSD",1737857442110,0.04138683,3322.1,3321.7,0.81811573]
["bitfinex","ETHUSD",1737857447687,0.04138683,3322.1,3321.7,3.82859573]
["bitfinex","ETHUSD",1737857447851,3.00996,3322.3,3321.7,3.82859573]
["bitfinex","ETHUSD",1737857448161,0.03762867,3322.2,3321.7,3.82859573]
["bitfinex","ETHUSD",1737857448369,0.07907662,3322.2,3321.7,3.82859573]
["bitfinex","ETHUSD",1737857448734,0.07907662,3322.2,3321.7,0.81811573]
["bitfinex","ETHUSD",1737857449071,3.01015,3322.1,3321.7,0.81811573]
["bitfinex","ETHUSD",1737857449462,0.0413007,3322.0,3321.7,0.81811573]
["bitfinex","ETHUSD",1737857450275,0.34644577,3322.0,3321.7,0.81811573]
["bitfinex","ETHUSD",1737857450480,3.01048,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857450773,0.0410798,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857450965,3.01048,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857451178,0.04098531,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857451366,3.04811262,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857451851,0.04105895,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857452236,3.73104788,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857452466,0.04098531,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857452668,3.73104788,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857452669,0.04105895,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857452887,0.04091166,3321.5,3321.3,0.8047]
["bitfinex","ETHUSD",1737857453251,3.04811262,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857453559,3.0106,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857453963,0.04091166,3321.5,3321.3,0.8047]
["bitfinex","ETHUSD",1737857454555,3.73104789,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857454754,0.04083801,3321.4,3321.3,0.8047]
["bitfinex","ETHUSD",1737857455078,3.73104789,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857455279,0.04083801,3321.4,3321.3,0.8047]
["bitfinex","ETHUSD",1737857455485,3.04811263,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857455641,0.04083801,3321.4,3321.3,0.8047]
["bitfinex","ETHUSD",1737857455848,3.04811263,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857456374,0.04097139,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857456580,3.04811263,3321.8,3321.3,0.8047]
["bitfinex","ETHUSD",1737857456774,0.04089774,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857456972,3.04821262,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857457278,0.04082409,3321.5,3321.3,0.8047]
["bitfinex","ETHUSD",1737857457472,3.04821262,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857457679,0.04075044,3321.4,3321.3,0.8047]
["bitfinex","ETHUSD",1737857457854,3.04821262,3321.7,3321.3,0.8047]
["bitfinex","ETHUSD",1737857458177,3.01064,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857458425,0.04089774,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857460376,3.08914194,3321.6,3321.3,0.8047]
["bitfinex","ETHUSD",1737857460877,3.01069,3321.5,3321.3,0.8047]
["bitfinex","ETHUSD",1737857461298,0.07853194,3321.6,3320.9,0.8047]
["bitfinex","ETHUSD",1737857461299,3.05153044,3321.4,3320.9,0.8047]
["bitfinex","ETHUSD",1737857461758,0.04075044,3321.4,3320.9,1.186301]
["bitfinex","ETHUSD",1737857461962,3.01047,3321.8,3321.1,0.8047]
["bitfinex","ETHUSD",1737857462183,0.04067678,3321.3,3321.1,3.81574]
["bitfinex","ETHUSD",1737857462399,3.01035,3321.9,3321.1,3.81574]
["bitfinex","ETHUSD",1737857462603,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857462906,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857463049,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857463251,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857463475,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857463675,3.01053,3321.7,3321.1,4.25929644]
["bitfinex","ETHUSD",1737857463887,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857464083,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857464293,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857464491,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857464670,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857465148,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857465353,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857465553,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857465752,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857465978,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857466181,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857466379,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857466580,0.04060312,3321.2,3321.1,3.81574]
["bitfinex","ETHUSD",1737857466895,3.01053,3321.7,3321.1,3.81574]
["bitfinex","ETHUSD",1737857467095,0.04060312,3321.2,3321.1,0.8047]
["bitfinex","ETHUSD",1737857467259,3.31608831,3321.2,3320.6,0.8047]
["bitfinex","ETHUSD",1737857467587,3.05155312,3321.2,3320.6,0.8047]
["bitfinex","ETHUSD",1737857468803,0.04060312,3321.2,3320.6,0.8047]
["bitfinex","ETHUSD",1737857468984,3.01135,3320.8,3320.3,0.9232273]
["bitfinex","ETHUSD",1737857469499,0.03987697,3320.7,3320.3,0.9232273]
["bitfinex","ETHUSD",1737857469999,0.03979994,3320.6,3320.3,0.9232273]
["bitfinex","ETHUSD",1737857470370,3.01157,3320.6,3320.3,0.9232273]
["bitfinex","ETHUSD",1737857470586,0.03828844,3320.5,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857475662,0.03764446,3320.7,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857475895,0.03675299,3320.4,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857476097,3.76372,3320.6,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857476293,0.03675299,3320.4,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857476513,3.01152,3320.6,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857476702,0.03675299,3320.4,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857476871,0.7522,3320.9,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857477067,0.03675299,3320.4,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857477796,0.03551523,3320.4,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857477969,3.01141,3320.7,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857478170,0.03566262,3320.6,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857482404,0.03566262,3320.6,3320.5,3.78699]
["bitfinex","ETHUSD",1737857482584,3.01084,3321.4,3320.5,3.70331173]
["bitfinex","ETHUSD",1737857482784,0.03620132,3321.3,3320.9,0.7754]
["bitfinex","ETHUSD",1737857487232,0.03620132,3321.3,3320.9,3.78663]
["bitfinex","ETHUSD",1737857487388,0.8313,3321.6,3320.9,3.78663]
["bitfinex","ETHUSD",1737857487593,3.0107,3321.5,3320.9,3.78663]
["bitfinex","ETHUSD",1737857487826,0.03627498,3321.4,3320.9,3.78663]
["bitfinex","ETHUSD",1737857491194,0.03627498,3321.4,3320.9,4.165293]
["bitfinex","ETHUSD",1737857491444,0.8313,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1737857491637,0.03514891,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737857491921,0.03514891,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1737857492227,3.01053,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737857492427,0.03537482,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1737857492623,0.03537482,3321.6,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857494727,3.0105,3321.7,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857494928,0.03550351,3321.5,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857495107,3.0105,3321.7,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857495108,0.03557715,3321.6,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857495308,0.03542985,3321.4,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857495626,0.03535619,3321.3,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857495802,3.0105,3321.7,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857496007,0.03557715,3321.6,3321.1,3.32407153]
["bitfinex","ETHUSD",1737857496791,0.03557715,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1737857496995,0.7714,3322.4,3321.5,0.8143]
["bitfinex","ETHUSD",1737857497191,3.0098,3322.5,3321.8,3.82469]
["bitfinex","ETHUSD",1737857497506,0.03616619,3322.4,3321.8,3.82469]
["bitfinex","ETHUSD",1737857498230,3.04604619,3322.4,3321.8,3.82469]
["bitfinex","ETHUSD",1737857498828,0.03616619,3322.4,3321.8,3.82469]
["bitfinex","ETHUSD",1737857499030,3.00969,3322.6,3321.9,3.01029]
["bitfinex","ETHUSD",1737857499193,0.03636906,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1737857499810,0.03636906,3322.5,3322.0,0.8143]
["bitfinex","ETHUSD",1737857501335,3.00988,3322.4,3322.0,0.8143]
["bitfinex","ETHUSD",1737857501630,0.03622184,3322.3,3322.0,0.8143]
["bitfinex","ETHUSD",1737857501829,3.01006,3322.2,3322.0,0.8143]
["bitfinex","ETHUSD",1737857502044,3.01021,3322.1,3321.7,0.8143]
["bitfinex","ETHUSD",1737857502336,3.01025,3322.0,3321.5,0.8143]
["bitfinex","ETHUSD",1737857502630,0.0360746,3322.1,3321.5,3.82496]
["bitfinex","ETHUSD",1737857502933,0.03603015,3322.0,3321.5,3.82496]
["bitfinex","ETHUSD",1737857503302,3.78128,3322.4,3321.5,0.8143]
["bitfinex","ETHUSD",1737857503638,3.78105,3322.7,3321.8,3.82465]
["bitfinex","ETHUSD",1737857503822,6.00975,3322.6,3321.8,3.82465]
["bitfinex","ETHUSD",1737857504137,6.0463136,3322.6,3321.8,3.82465]
["bitfinex","ETHUSD",1737857504540,3.00979,3322.5,3321.8,3.82465]
["bitfinex","ETHUSD",1737857504901,0.03641638,3322.4,3321.8,3.82465]
["bitfinex","ETHUSD",1737857505599,3.08392974,3322.4,3321.8,0.8143]
["bitfinex","ETHUSD",1737857506038,3.00997,3322.3,3321.8,0.8143]
["bitfinex","ETHUSD",1737857506212,0.0363025,3322.2,3321.8,0.8143]
["bitfinex","ETHUSD",1737857506646,3.00997,3322.3,3321.8,0.8143]
["bitfinex","ETHUSD",1737857506803,0.03622888,3322.1,3321.8,0.8143]
["bitfinex","ETHUSD",1737857507132,0.03615525,3322.0,3321.8,0.8143]
["bitfinex","ETHUSD",1737857507341,0.03615525,3322.0,3321.8,4.207119]
["bitfinex","ETHUSD",1737857507503,3.00982,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1737857510531,0.03643931,3322.4,3321.8,1.196779]
["bitfinex","ETHUSD",1737857510732,3.04631931,3322.4,3321.8,1.196779]
["bitfinex","ETHUSD",1737857510919,3.00988,3322.4,3321.8,1.196779]
["bitfinex","ETHUSD",1737857511123,0.03641364,3322.3,3321.8,1.196779]
["bitfinex","ETHUSD",1737857511680,0.8186,3322.2,3321.5,0.83]
["bitfinex","ETHUSD",1737857511844,3.0464164,3322.1,3321.5,3.84067]
["bitfinex","ETHUSD",1737857512440,0.0362664,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737857513359,0.0362664,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1737857513703,3.00996,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1737857513907,0.0361761,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1737857514119,3.00996,3322.3,3321.7,3.39455]
["bitfinex","ETHUSD",1737857514349,0.03610247,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1737857514644,0.03602883,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737857514945,3.00996,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1737857515145,0.03602883,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737857515347,3.00996,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1737857515550,0.03602883,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737857516043,3.00996,3322.3,3321.5,3.84062]
["bitfinex","ETHUSD",1737857516212,3.82876,3322.1,3321.5,0.83]
["bitfinex","ETHUSD",1737857516413,0.03617192,3322.0,3321.5,0.83]
["bitfinex","ETHUSD",1737857517215,0.03617192,3322.0,3321.5,3.84062]
["bitfinex","ETHUSD",1737857518144,0.03617192,3322.0,3321.5,0.83]
["bitfinex","ETHUSD",1737857518145,3.08410179,3322.0,3321.5,0.83]
["bitfinex","ETHUSD",1737857518354,0.69128618,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737857518526,3.08410179,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1737857518722,0.03602465,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737857518926,0.85469828,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1737857519253,0.03602465,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737857520348,0.03602465,3321.8,3321.2,0.83]
["bitfinex","ETHUSD",1737857520552,3.01077,3321.5,3321.0,0.7719]
["bitfinex","ETHUSD",1737857520721,0.8023,3321.4,3320.7,3.78323]
["bitfinex","ETHUSD",1737857521042,3.01087,3321.3,3320.7,3.78323]
["bitfinex","ETHUSD",1737857521355,0.03552646,3321.2,3320.7,3.78323]
["bitfinex","ETHUSD",1737857523549,3.81308,3321.4,3320.7,3.78323]
["bitfinex","ETHUSD",1737857523712,0.03545279,3321.1,3320.7,3.78323]
["bitfinex","ETHUSD",1737857523912,3.81308,3321.4,3320.7,4.46271]
["bitfinex","ETHUSD",1737857524117,0.03537912,3321.0,3320.7,3.78323]
["bitfinex","ETHUSD",1737857524355,3.81308,3321.4,3320.7,3.78323]
["bitfinex","ETHUSD",1737857524554,0.03530544,3320.9,3320.7,3.78323]
["bitfinex","ETHUSD",1737857524758,3.81308,3321.4,3320.7,3.78323]
["bitfinex","ETHUSD",1737857525255,0.03560012,3321.3,3320.7,3.78323]
["bitfinex","ETHUSD",1737857527651,0.07323877,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1737857527850,3.01105,3321.1,3320.4,0.7719]
["bitfinex","ETHUSD",1737857528052,0.8023,3320.9,3320.3,3.1302973]
["bitfinex","ETHUSD",1737857528215,0.03490858,3320.8,3320.3,3.1302973]
["bitfinex","ETHUSD",1737857529922,0.03490858,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1737857531652,0.03490858,3320.8,3320.3,3.1302973]
["bitfinex","ETHUSD",1737857531852,0.03490858,3320.8,3320.3,0.1185273]
["bitfinex","ETHUSD",1737857532029,0.03490858,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1737857534257,0.03490858,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1737857536665,0.03490858,3320.8,3320.6,0.7826]
["bitfinex","ETHUSD",1737857536874,3.0107,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1737857536875,0.819,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1737857537021,0.0353506,3321.4,3320.6,0.7826]
["bitfinex","ETHUSD",1737857537361,0.819,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1737857540452,0.03557154,3321.7,3321.4,3.01073]
["bitfinex","ETHUSD",1737857540651,0.819,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1737857540998,0.03557154,3321.7,3321.4,3.01073]
["bitfinex","ETHUSD",1737857541359,0.819,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1737857541557,0.0354979,3321.6,3321.4,3.01073]
["bitfinex","ETHUSD",1737857541765,0.819,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1737857541931,0.03542425,3321.5,3321.4,3.01073]
["bitfinex","ETHUSD",1737857542264,0.03553268,3321.5,3321.4,3.01073]
["bitfinex","ETHUSD",1737857542438,0.819,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1737857542634,0.03567998,3321.7,3321.4,3.01073]
["bitfinex","ETHUSD",1737857542836,0.7674,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1737857543037,3.00988,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1737857543038,0.03590088,3322.0,3321.8,3.01035]
["bitfinex","ETHUSD",1737857543242,0.7674,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1737857543455,0.03624895,3322.3,3321.8,3.392635]
["bitfinex","ETHUSD",1737857544329,0.03624895,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1737857545431,0.03624895,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1737857545764,0.7674,3323.2,3322.7,0.8125]
["bitfinex","ETHUSD",1737857546131,3.00861,3323.8,3322.7,0.8125]
["bitfinex","ETHUSD",1737857546132,0.7674,3323.5,3322.7,0.8125]
["bitfinex","ETHUSD",1737857546337,0.7674,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737857546790,5.5267,3324.1,3323.4,3.82146]
["bitfinex","ETHUSD",1737857546942,3.00795,3324.6,3323.4,0.8125]
["bitfinex","ETHUSD",1737857547264,5.31,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1737857547475,0.7674,3324.8,3324.1,3.82076]
["bitfinex","ETHUSD",1737857547664,3.0076,3325.0,3324.1,0.8125]
["bitfinex","ETHUSD",1737857547866,0.30076,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737857548194,3.34597726,3324.9,3324.1,3.82082]
["bitfinex","ETHUSD",1737857548339,0.33835726,3324.9,3324.1,3.82082]
["bitfinex","ETHUSD",1737857548550,0.30076,3324.9,3324.1,3.82082]
["bitfinex","ETHUSD",1737857549251,0.30076,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1737857549886,0.30076,3324.9,3324.1,3.82082]
["bitfinex","ETHUSD",1737857550585,0.7674,3325.2,3324.4,3.00806]
["bitfinex","ETHUSD",1737857550790,3.00745,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1737857551085,5.31,3325.3,3324.4,3.00806]
["bitfinex","ETHUSD",1737857551252,5.31,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1737857551689,3.0072,3325.4,3324.6,3.00779]
["bitfinex","ETHUSD",1737857552184,3.00732,3325.3,3324.4,3.00806]
["bitfinex","ETHUSD",1737857552391,3.00715,3325.4,3324.4,3.308866]
["bitfinex","ETHUSD",1737857552965,3.00729,3325.3,3324.4,3.308866]
["bitfinex","ETHUSD",1737857553191,3.00715,3325.4,3324.4,3.308866]
["bitfinex","ETHUSD",1737857553394,3.00715,3325.4,3324.4,0.300806]
["bitfinex","ETHUSD",1737857553694,0.03949277,3325.3,3324.4,0.300806]
["bitfinex","ETHUSD",1737857553994,0.03949277,3325.3,3324.5,0.3308946]
["bitfinex","ETHUSD",1737857554895,0.03949277,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1737857555901,3.04674277,3325.3,3324.5,0.3308946]
["bitfinex","ETHUSD",1737857556063,3.04674277,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1737857556064,0.03949277,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1737857556572,3.0076,3324.9,3324.1,0.8125]
["bitfinex","ETHUSD",1737857556772,3.0078,3324.7,3324.1,0.8125]
["bitfinex","ETHUSD",1737857557086,0.03899076,3324.6,3324.1,1.194591]
["bitfinex","ETHUSD",1737857557666,3.00788,3324.6,3324.1,0.8125]
["bitfinex","ETHUSD",1737857557867,0.03891724,3324.5,3324.1,0.8125]
["bitfinex","ETHUSD",1737857558563,0.03891724,3324.5,3324.1,3.82081]
["bitfinex","ETHUSD",1737857558764,3.00772,3324.8,3324.1,3.82081]
["bitfinex","ETHUSD",1737857558967,0.03907906,3324.4,3324.1,3.82081]
["bitfinex","ETHUSD",1737857559294,0.03900554,3324.3,3324.2,0.382081]
["bitfinex","ETHUSD",1737857559600,3.00772,3324.8,3324.2,0.382081]
["bitfinex","ETHUSD",1737857559810,0.03900554,3324.3,3324.1,3.82081]
["bitfinex","ETHUSD",1737857559974,3.00772,3324.8,3324.1,3.82081]
["bitfinex","ETHUSD",1737857560175,0.03893201,3324.2,3324.1,3.82081]
["bitfinex","ETHUSD",1737857560405,3.00772,3324.8,3324.1,3.82081]
["bitfinex","ETHUSD",1737857560786,0.03929961,3324.7,3324.1,3.82081]
["bitfinex","ETHUSD",1737857561407,0.03929961,3324.7,3324.1,0.382081]
["bitfinex","ETHUSD",1737857561617,0.03929961,3324.7,3324.6,3.83388]
["bitfinex","ETHUSD",1737857561910,3.00724,3325.4,3324.6,3.83388]
["bitfinex","ETHUSD",1737857562110,0.03979676,3325.3,3324.6,3.83388]
["bitfinex","ETHUSD",1737857562306,3.04710676,3325.3,3324.6,3.83388]
["bitfinex","ETHUSD",1737857562530,0.03979676,3325.3,3324.6,0.826]
["bitfinex","ETHUSD",1737857562734,3.00735,3325.2,3324.6,0.826]
["bitfinex","ETHUSD",1737857562876,0.03964979,3325.1,3324.6,0.826]
["bitfinex","ETHUSD",1737857563077,0.03964979,3325.1,3324.6,1.209396]
["bitfinex","ETHUSD",1737857564107,3.00754,3325.0,3324.2,0.826]
["bitfinex","ETHUSD",1737857564429,3.00771,3324.8,3324.2,0.826]
["bitfinex","ETHUSD",1737857564829,0.03940988,3324.7,3324.2,0.826]
["bitfinex","ETHUSD",1737857565176,0.03792543,3324.7,3324.2,0.826]
["bitfinex","ETHUSD",1737857565382,3.04571543,3324.7,3324.2,0.826]
["bitfinex","ETHUSD",1737857566432,3.00791,3324.6,3323.9,3.83449]
["bitfinex","ETHUSD",1737857566722,0.03921337,3324.5,3324.0,0.383449]
["bitfinex","ETHUSD",1737857567082,0.03921337,3324.5,3324.0,3.391789]
["bitfinex","ETHUSD",1737857567425,3.00771,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737857567631,0.03904414,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737857567831,3.00744,3325.1,3324.0,0.383449]
["bitfinex","ETHUSD",1737857567981,3.00744,3325.1,3324.4,0.826]
["bitfinex","ETHUSD",1737857568523,3.00761,3324.9,3324.4,0.826]
["bitfinex","ETHUSD",1737857572940,0.03937565,3324.8,3324.4,0.826]
["bitfinex","ETHUSD",1737857573309,0.03937565,3324.8,3324.1,3.79583]
["bitfinex","ETHUSD",1737857574722,3.04707565,3324.8,3324.1,3.79583]
["bitfinex","ETHUSD",1737857574943,3.04707565,3324.8,3324.2,0.379583]
["bitfinex","ETHUSD",1737857576392,3.04707565,3324.8,3324.2,3.387823]
["bitfinex","ETHUSD",1737857580551,3.00792,3324.6,3324.2,0.379583]
["bitfinex","ETHUSD",1737857580855,0.87278254,3324.5,3323.6,0.7875]
["bitfinex","ETHUSD",1737857580991,6.18278254,3324.5,3323.6,0.7875]
["bitfinex","ETHUSD",1737857581196,3.00848,3324.0,3323.3,0.7875]
["bitfinex","ETHUSD",1737857581433,3.00857,3323.9,3323.3,0.7875]
["bitfinex","ETHUSD",1737857581634,3.04597916,3323.9,3323.3,1.167157]
["bitfinex","ETHUSD",1737857582249,0.03740916,3323.9,3323.3,1.167157]
["bitfinex","ETHUSD",1737857582397,0.03740916,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737857582750,0.03706662,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737857582901,3.00844,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1737857583102,0.03714018,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737857583318,0.03714018,3323.9,3323.4,3.7274787]
["bitfinex","ETHUSD",1737857585340,5.34714018,3323.9,3323.4,3.7274787]
["bitfinex","ETHUSD",1737857585630,5.34714018,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1737857586331,5.34714018,3323.9,3323.4,0.7185187]
["bitfinex","ETHUSD",1737857586920,9.15295018,3323.9,3323.3,3.79654]
["bitfinex","ETHUSD",1737857587255,3.00879,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1737857587553,0.03574072,3323.5,3323.1,0.7875]
["bitfinex","ETHUSD",1737857589942,0.03574072,3323.5,3323.1,3.7967]
["bitfinex","ETHUSD",1737857590141,3.00861,3323.8,3323.1,4.477302]
["bitfinex","ETHUSD",1737857590450,0.03579832,3323.7,3323.1,4.477302]
["bitfinex","ETHUSD",1737857591345,5.34579832,3323.7,3323.1,4.477302]
["bitfinex","ETHUSD",1737857592438,5.34579832,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1737857595549,5.34579832,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1737857600158,5.34579832,3323.7,3323.1,4.477272]
["bitfinex","ETHUSD",1737857600470,5.34579832,3323.7,3323.1,1.468102]
["bitfinex","ETHUSD",1737857600646,5.34579832,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1737857604241,5.34579832,3323.7,3323.2,3.7577852]
["bitfinex","ETHUSD",1737857604442,5.34579832,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737857605947,5.34579832,3323.7,3323.2,0.7486552]
["bitfinex","ETHUSD",1737857606250,0.03579832,3323.7,3323.6,3.81428]
["bitfinex","ETHUSD",1737857606674,5.31,3324.4,3323.9,3.00842]
["bitfinex","ETHUSD",1737857607049,0.03390795,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1737857607280,0.03390795,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1737857607579,0.03390795,3324.3,3323.8,3.690838]
["bitfinex","ETHUSD",1737857613200,0.03390795,3324.3,3323.8,0.682268]
["bitfinex","ETHUSD",1737857613409,0.03390795,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737857615489,0.03390795,3324.3,3323.8,0.682268]
["bitfinex","ETHUSD",1737857615696,0.03390795,3324.3,3323.8,3.690858]
["bitfinex","ETHUSD",1737857617761,0.03390795,3324.3,3323.9,0.3690858]
["bitfinex","ETHUSD",1737857618093,0.03390795,3324.3,3324.2,3.81364]
["bitfinex","ETHUSD",1737857618463,5.31,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1737857618771,0.03309181,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1737857620466,0.03309181,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1737857620684,0.03309181,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737857620858,0.03309181,3324.8,3324.6,3.308657]
["bitfinex","ETHUSD",1737857622869,0.03309181,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1737857623067,0.03309181,3324.8,3324.7,3.76159]
["bitfinex","ETHUSD",1737857623262,8.31708,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737857623462,3.00708,3325.5,3325.0,0.300759]
["bitfinex","ETHUSD",1737857624596,3.82319,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1737857626390,3.82319,3325.7,3325.0,0.300759]
["bitfinex","ETHUSD",1737857626595,3.00697,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1737857627382,0.8163,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1737857627593,0.8163,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737857628897,0.8163,3325.7,3325.2,3.76107]
["bitfinex","ETHUSD",1737857629201,3.82304,3325.9,3325.3,0.676848]
["bitfinex","ETHUSD",1737857630478,0.03396247,3325.8,3325.3,0.676848]
["bitfinex","ETHUSD",1737857631117,0.03396247,3325.8,3325.3,3.684058]
["bitfinex","ETHUSD",1737857631600,0.03391343,3325.7,3325.3,3.684058]
["bitfinex","ETHUSD",1737857631796,3.00673,3325.9,3325.3,3.684058]
["bitfinex","ETHUSD",1737857631997,0.03398691,3325.8,3325.4,0.4437858]
["bitfinex","ETHUSD",1737857632169,3.00692,3325.7,3325.2,0.7538]
["bitfinex","ETHUSD",1737857632370,0.03386439,3325.6,3325.2,0.7538]
["bitfinex","ETHUSD",1737857634004,3.77431,3325.5,3324.9,0.7594]
["bitfinex","ETHUSD",1737857634300,3.00727,3325.3,3324.6,0.7594]
["bitfinex","ETHUSD",1737857634469,3.00727,3325.3,3324.7,0.376735]
["bitfinex","ETHUSD",1737857634670,0.03381029,3325.2,3324.7,0.376735]
["bitfinex","ETHUSD",1737857635212,0.03381029,3325.2,3324.7,3.384495]
["bitfinex","ETHUSD",1737857635597,3.00717,3325.4,3324.7,3.384495]
["bitfinex","ETHUSD",1737857635804,0.0338609,3325.3,3324.7,3.384495]
["bitfinex","ETHUSD",1737857636106,0.0338609,3325.3,3324.8,0.4143895]
["bitfinex","ETHUSD",1737857636912,0.0338609,3325.3,3324.7,0.376735]
["bitfinex","ETHUSD",1737857637210,0.7672,3325.0,3324.4,0.7594]
["bitfinex","ETHUSD",1737857637423,3.04042945,3324.9,3324.4,0.7594]
["bitfinex","ETHUSD",1737857639634,0.03281945,3324.9,3324.4,0.7594]
["bitfinex","ETHUSD",1737857640176,0.03281945,3324.9,3324.4,3.76745]
["bitfinex","ETHUSD",1737857640381,0.03281945,3324.9,3324.5,0.376745]
["bitfinex","ETHUSD",1737857640694,0.03281945,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1737857642290,8.31733,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1737857642913,0.03285617,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1737857643225,0.03285617,3325.1,3324.7,0.7762]
["bitfinex","ETHUSD",1737857643517,0.03285617,3325.1,3325.0,3.78371]
["bitfinex","ETHUSD",1737857643717,0.03285617,3325.1,3325.0,7.33371]
["bitfinex","ETHUSD",1737857644015,5.31,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1737857644315,0.03333303,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737857644512,5.31,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1737857644714,5.31,3325.8,3325.4,0.300719]
["bitfinex","ETHUSD",1737857644920,0.03333303,3325.7,3325.4,0.300719]
["bitfinex","ETHUSD",1737857645421,0.03325956,3325.6,3325.4,0.300719]
["bitfinex","ETHUSD",1737857645786,5.31,3325.8,3325.4,0.300719]
["bitfinex","ETHUSD",1737857645984,0.03333303,3325.7,3325.4,0.300719]
["bitfinex","ETHUSD",1737857646186,5.31,3325.8,3325.5,1.1069909]
["bitfinex","ETHUSD",1737857646385,0.03333303,3325.7,3325.5,1.1069909]
["bitfinex","ETHUSD",1737857646593,5.31,3325.8,3325.5,1.1069909]
["bitfinex","ETHUSD",1737857646794,0.03333303,3325.7,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857646998,5.31,3325.8,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857647219,0.03333303,3325.7,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857647420,5.31,3325.8,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857647588,0.03325956,3325.6,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857647919,3.00671,3325.9,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857648419,0.0334065,3325.8,3325.5,0.3307909]
["bitfinex","ETHUSD",1737857648713,5.31,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737857648912,0.03333303,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1737857649112,8.31661,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1737857649314,0.03325956,3325.6,3325.4,3.00708]
["bitfinex","ETHUSD",1737857649516,6.1262,3326.2,3325.5,0.300708]
["bitfinex","ETHUSD",1737857649680,6.1262,3326.2,3325.2,3.7762]
["bitfinex","ETHUSD",1737857649681,5.31,3326.2,3325.8,0.7762]
["bitfinex","ETHUSD",1737857649887,5.31,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1737857650081,0.8162,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737857650895,0.8162,3326.4,3325.8,0.7762]
["bitfinex","ETHUSD",1737857651099,3.00644,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1737857651436,3.00644,3326.2,3325.7,0.383116]
["bitfinex","ETHUSD",1737857653587,0.8162,3326.4,3325.7,0.383116]
["bitfinex","ETHUSD",1737857653819,3.00634,3326.3,3325.7,0.383116]
["bitfinex","ETHUSD",1737857657033,0.8162,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1737857657321,5.31,3326.5,3326.0,0.8242]
["bitfinex","ETHUSD",1737857658914,8.31617,3326.5,3326.0,0.8242]
["bitfinex","ETHUSD",1737857660430,0.03324418,3326.4,3326.0,0.8242]
["bitfinex","ETHUSD",1737857662433,3.03951418,3326.4,3326.0,0.8242]
["bitfinex","ETHUSD",1737857662726,0.03324418,3326.4,3325.7,0.8242]
["bitfinex","ETHUSD",1737857662918,3.00639,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857663304,0.03308149,3326.2,3325.8,0.383115]
["bitfinex","ETHUSD",1737857663707,3.00639,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857663927,0.03300804,3326.1,3325.8,0.383115]
["bitfinex","ETHUSD",1737857664130,0.03308149,3326.2,3325.8,0.383115]
["bitfinex","ETHUSD",1737857664294,3.00639,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857664295,0.03293458,3326.0,3325.8,0.383115]
["bitfinex","ETHUSD",1737857664496,3.00639,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857664695,0.03286112,3325.9,3325.8,0.383115]
["bitfinex","ETHUSD",1737857665227,3.00639,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857665406,0.03308149,3326.2,3325.8,0.383115]
["bitfinex","ETHUSD",1737857665732,3.00639,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857665926,0.03300804,3326.1,3325.9,0.4214175]
["bitfinex","ETHUSD",1737857666148,8.31617,3326.5,3325.8,0.383115]
["bitfinex","ETHUSD",1737857666149,0.03308149,3326.2,3325.8,3.389895]
["bitfinex","ETHUSD",1737857666431,3.00626,3326.4,3325.8,3.389895]
["bitfinex","ETHUSD",1737857666630,0.03315494,3326.3,3325.8,3.389895]
["bitfinex","ETHUSD",1737857669033,0.03315494,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857669331,3.03950494,3326.3,3325.8,0.383115]
["bitfinex","ETHUSD",1737857676315,3.03950494,3326.3,3325.7,0.8242]
["bitfinex","ETHUSD",1737857676654,3.81442,3326.2,3325.7,0.8242]
["bitfinex","ETHUSD",1737857677255,0.03295192,3326.1,3325.7,0.8242]
["bitfinex","ETHUSD",1737857680468,3.03947192,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1737857680667,3.03947192,3326.1,3325.4,0.7893]
["bitfinex","ETHUSD",1737857680972,3.00709,3325.5,3325.0,0.7893]
["bitfinex","ETHUSD",1737857681170,3.00724,3325.3,3324.8,0.7893]
["bitfinex","ETHUSD",1737857681465,0.03227611,3325.2,3324.8,0.7893]
["bitfinex","ETHUSD",1737857681938,0.8079,3325.4,3324.8,0.7893]
["bitfinex","ETHUSD",1737857682138,0.03111514,3325.1,3324.8,0.7893]
["bitfinex","ETHUSD",1737857682385,0.03111514,3325.1,3324.5,0.78654057]
["bitfinex","ETHUSD",1737857682386,5.31,3325.8,3325.0,3.79681]
["bitfinex","ETHUSD",1737857682685,5.31,3325.8,3325.4,0.7893]
["bitfinex","ETHUSD",1737857683091,5.31,3325.8,3325.4,3.79645]
["bitfinex","ETHUSD",1737857683273,5.31,3325.8,3325.4,0.7893]
["bitfinex","ETHUSD",1737857683437,8.3168,3325.8,3325.4,0.7893]
["bitfinex","ETHUSD",1737857684190,3.00689,3325.7,3325.1,4.231401]
["bitfinex","ETHUSD",1737857684382,3.81479,3325.7,3325.1,4.231401]
["bitfinex","ETHUSD",1737857684783,0.8079,3325.7,3325.1,0.7893]
["bitfinex","ETHUSD",1737857685010,3.8148,3325.7,3325.1,0.7893]
["bitfinex","ETHUSD",1737857686824,0.8079,3325.7,3325.1,0.7893]
["bitfinex","ETHUSD",1737857687020,3.00698,3325.6,3325.1,0.7893]
["bitfinex","ETHUSD",1737857687320,3.00727,3325.3,3324.7,0.7893]
["bitfinex","ETHUSD",1737857687673,3.00724,3325.4,3324.7,0.7893]
["bitfinex","ETHUSD",1737857687873,3.00724,3325.4,3324.7,3.79708]
["bitfinex","ETHUSD",1737857688086,3.00724,3325.4,3324.8,0.379708]
["bitfinex","ETHUSD",1737857688813,3.0068,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737857689308,3.00671,3325.9,3325.3,0.7893]
["bitfinex","ETHUSD",1737857690594,0.03168063,3325.8,3325.3,0.7893]
["bitfinex","ETHUSD",1737857690792,0.03168063,3325.8,3325.3,1.168961]
["bitfinex","ETHUSD",1737857691630,0.03168063,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737857691831,0.03168063,3325.8,3325.6,0.8312]
["bitfinex","ETHUSD",1737857692052,8.31653,3326.1,3325.6,0.8312]
["bitfinex","ETHUSD",1737857692197,3.00639,3326.3,3325.6,3.83817]
["bitfinex","ETHUSD",1737857692397,3.03840444,3326.2,3325.6,3.83817]
["bitfinex","ETHUSD",1737857692713,3.03840444,3326.2,3325.6,4.522701]
["bitfinex","ETHUSD",1737857693934,0.03197444,3326.2,3325.6,1.515731]
["bitfinex","ETHUSD",1737857694154,3.00653,3326.1,3325.6,1.515731]
["bitfinex","ETHUSD",1737857694357,3.03743976,3326.1,3325.6,1.515731]
["bitfinex","ETHUSD",1737857695742,0.03090976,3326.1,3325.6,1.515731]
["bitfinex","ETHUSD",1737857696041,0.03090976,3326.1,3325.7,0.1515731]
["bitfinex","ETHUSD",1737857696205,0.03089247,3326.0,3325.7,0.1515731]
["bitfinex","ETHUSD",1737857696607,0.03081901,3325.9,3325.7,0.1515731]
["bitfinex","ETHUSD",1737857697020,0.0299135,3325.8,3325.7,0.1515731]
["bitfinex","ETHUSD",1737857697222,3.00638,3326.3,3325.7,0.1515731]
["bitfinex","ETHUSD",1737857697416,3.00638,3326.3,3325.6,3.83812]
["bitfinex","ETHUSD",1737857697678,0.03103936,3326.2,3325.6,3.83812]
["bitfinex","ETHUSD",1737857700730,0.03103936,3326.2,3325.6,0.8312]
["bitfinex","ETHUSD",1737857700930,0.03103936,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737857701130,3.00636,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737857701366,0.03017345,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1737857701561,0.03024692,3326.2,3325.8,0.383808]
["bitfinex","ETHUSD",1737857701765,0.03093197,3326.0,3325.8,0.383808]
["bitfinex","ETHUSD",1737857701931,3.00635,3326.3,3325.8,0.383808]
["bitfinex","ETHUSD",1737857702132,0.03085852,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1737857702331,3.00635,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737857702972,0.03024692,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737857704437,0.03024692,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1737857704649,3.00616,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1737857704965,0.03122575,3326.4,3325.6,0.8312]
["bitfinex","ETHUSD",1737857705174,3.00653,3326.1,3325.6,0.8312]
["bitfinex","ETHUSD",1737857705537,0.03095276,3326.0,3325.6,0.8312]
["bitfinex","ETHUSD",1737857705869,0.03095276,3326.0,3325.4,3.83835]
["bitfinex","ETHUSD",1737857706033,3.00676,3325.9,3325.4,0.8312]
["bitfinex","ETHUSD",1737857706235,0.84340585,3325.8,3324.9,3.83872]
["bitfinex","ETHUSD",1737857706455,3.00704,3325.6,3324.9,3.83872]
["bitfinex","ETHUSD",1737857706654,3.00701,3325.6,3324.9,3.8388]
["bitfinex","ETHUSD",1737857706855,0.0305605,3325.5,3324.9,3.8388]
["bitfinex","ETHUSD",1737857708638,3.0376405,3325.5,3324.9,3.8388]
["bitfinex","ETHUSD",1737857708950,3.0376405,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1737857708951,0.0305605,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1737857709139,8.31673,3325.9,3325.1,0.8312]
["bitfinex","ETHUSD",1737857709339,0.03048702,3325.4,3325.1,0.8312]
["bitfinex","ETHUSD",1737857709535,5.31,3325.9,3325.4,3.00707]
["bitfinex","ETHUSD",1737857709734,5.31,3325.9,3325.6,3.83811]
["bitfinex","ETHUSD",1737857709972,3.81886,3326.4,3325.6,0.8312]
["bitfinex","ETHUSD",1737857710186,3.81886,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1737857710544,3.00626,3326.4,3325.7,3.00685]
["bitfinex","ETHUSD",1737857710750,3.82707,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1737857711259,3.00619,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1737857712080,5.31,3326.7,3326.1,0.8286]
["bitfinex","ETHUSD",1737857712670,8.31598,3326.7,3326.1,0.8286]
["bitfinex","ETHUSD",1737857713499,3.00607,3326.6,3326.1,0.8286]
["bitfinex","ETHUSD",1737857714643,5.31,3326.7,3326.1,0.8286]
["bitfinex","ETHUSD",1737857714843,3.00635,3326.3,3325.8,0.8286]
["bitfinex","ETHUSD",1737857715243,3.00624,3326.5,3325.8,1.512156]
["bitfinex","ETHUSD",1737857715449,3.00624,3326.5,3325.8,4.518936]
["bitfinex","ETHUSD",1737857715954,8.31598,3326.7,3326.0,3.00652]
["bitfinex","ETHUSD",1737857716858,8.31598,3326.7,3325.8,1.512156]
["bitfinex","ETHUSD",1737857717064,8.31598,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1737857717674,5.31,3326.7,3326.3,0.8286]
["bitfinex","ETHUSD",1737857718278,3.00626,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1737857718495,3.82708,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737857718707,3.82708,3326.6,3326.0,0.8286]
["bitfinex","ETHUSD",1737857719187,3.00629,3326.4,3325.9,0.30067]
["bitfinex","ETHUSD",1737857720358,3.82708,3326.6,3325.9,0.30067]
["bitfinex","ETHUSD",1737857720558,0.03114395,3326.3,3325.9,0.30067]
["bitfinex","ETHUSD",1737857720760,3.82708,3326.6,3325.9,0.30067]
["bitfinex","ETHUSD",1737857720984,0.0298648,3326.2,3325.9,0.30067]
["bitfinex","ETHUSD",1737857721190,5.31,3326.7,3326.1,0.8309]
["bitfinex","ETHUSD",1737857721577,5.31,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1737857722300,6.0982,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1737857723171,6.0982,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1737857723386,9.10401,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1737857724096,8.31546,3327.3,3326.7,0.8309]
["bitfinex","ETHUSD",1737857725778,5.31,3327.3,3326.7,0.8309]
["bitfinex","ETHUSD",1737857725981,5.31,3327.3,3326.4,3.00619]
["bitfinex","ETHUSD",1737857725982,3.0057,3327.1,3326.4,3.83709]
["bitfinex","ETHUSD",1737857727900,3.0057,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737857728070,3.0057,3327.1,3326.6,0.684323]
["bitfinex","ETHUSD",1737857729804,8.31547,3327.3,3326.6,3.690363]
["bitfinex","ETHUSD",1737857730471,8.31547,3327.3,3326.7,0.8291]
["bitfinex","ETHUSD",1737857731773,3.00554,3327.2,3326.7,0.8291]
["bitfinex","ETHUSD",1737857731970,5.31,3327.3,3326.7,0.8291]
["bitfinex","ETHUSD",1737857732171,3.0057,3327.1,3326.7,0.8291]
["bitfinex","ETHUSD",1737857732372,3.0057,3327.1,3326.5,1.3791]
["bitfinex","ETHUSD",1737857732580,0.03757046,3327.0,3326.2,0.8291]
["bitfinex","ETHUSD",1737857732782,3.00591,3326.8,3326.2,0.8291]
["bitfinex","ETHUSD",1737857732986,6.01186,3326.8,3326.2,0.8291]
["bitfinex","ETHUSD",1737857733274,3.00591,3326.8,3326.2,0.8291]
["bitfinex","ETHUSD",1737857733467,3.006,3326.7,3326.2,1.21266]
["bitfinex","ETHUSD",1737857733671,3.00626,3326.4,3325.9,0.8291]
["bitfinex","ETHUSD",1737857734172,8.31612,3326.6,3325.9,0.8291]
["bitfinex","ETHUSD",1737857734386,8.31612,3326.6,3325.9,3.83576]
["bitfinex","ETHUSD",1737857735507,8.31612,3326.6,3325.9,0.8291]
["bitfinex","ETHUSD",1737857735508,0.02760144,3326.5,3325.9,0.8291]
["bitfinex","ETHUSD",1737857735808,0.02760144,3326.5,3326.4,4.38535]
["bitfinex","ETHUSD",1737857736005,0.02760144,3326.5,3326.4,5.179528]
["bitfinex","ETHUSD",1737857737109,5.31,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1737857737271,5.31,3326.6,3326.5,3.55616]
["bitfinex","ETHUSD",1737857738381,5.31,3326.6,3326.5,4.38526]
["bitfinex","ETHUSD",1737857740105,5.31,3326.6,3326.4,3.800428]
["bitfinex","ETHUSD",1737857740106,3.81212,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1737857740293,0.0276671,3327.4,3326.8,3.689904]
["bitfinex","ETHUSD",1737857741484,0.0276671,3327.4,3326.9,4.35282]
["bitfinex","ETHUSD",1737857741689,3.79193,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737857741889,0.02907185,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737857742576,0.02907185,3327.7,3327.2,0.7971]
["bitfinex","ETHUSD",1737857744322,0.02907185,3327.7,3327.2,4.182881]
["bitfinex","ETHUSD",1737857744480,5.31,3327.9,3327.2,4.182881]
["bitfinex","ETHUSD",1737857744792,0.02914522,3327.8,3327.2,4.182881]
["bitfinex","ETHUSD",1737857745903,0.02914522,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737857748111,0.02914522,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737857748345,0.02914522,3327.8,3327.3,1.0232981]
["bitfinex","ETHUSD",1737857749904,0.7685,3327.7,3327.2,0.7971]
["bitfinex","ETHUSD",1737857750218,3.00534,3327.4,3326.9,0.7584]
["bitfinex","ETHUSD",1737857750390,0.06656293,3327.6,3326.9,0.7584]
["bitfinex","ETHUSD",1737857750391,3.03424847,3327.6,3326.9,0.7584]
["bitfinex","ETHUSD",1737857750709,3.00501,3327.8,3327.0,3.00562]
["bitfinex","ETHUSD",1737857750918,0.02907185,3327.7,3327.0,3.00562]
["bitfinex","ETHUSD",1737857751125,3.03416185,3327.7,3327.0,3.682603]
["bitfinex","ETHUSD",1737857752520,0.02907185,3327.7,3327.0,3.682603]
["bitfinex","ETHUSD",1737857752839,3.00518,3327.6,3327.0,3.682603]
["bitfinex","ETHUSD",1737857753139,3.03417847,3327.6,3327.0,3.682603]
["bitfinex","ETHUSD",1737857753351,3.00526,3327.5,3326.9,0.7584]
["bitfinex","ETHUSD",1737857753651,3.78538,3327.4,3326.9,0.7584]
["bitfinex","ETHUSD",1737857753857,3.8142317,3327.4,3326.9,0.7584]
["bitfinex","ETHUSD",1737857754203,0.0288517,3327.4,3326.9,3.76419]
["bitfinex","ETHUSD",1737857754728,3.0342017,3327.4,3326.9,0.7584]
["bitfinex","ETHUSD",1737857755247,0.0288517,3327.4,3326.4,3.62039225]
["bitfinex","ETHUSD",1737857755419,3.00562,3327.1,3326.6,0.7526]
["bitfinex","ETHUSD",1737857755652,3.00576,3327.0,3326.4,0.7526]
["bitfinex","ETHUSD",1737857755954,3.0345259,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737857756820,3.00581,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737857757021,3.00581,3326.9,3326.1,3.75905]
["bitfinex","ETHUSD",1737857757022,3.00591,3326.8,3326.1,3.75905]
["bitfinex","ETHUSD",1737857757226,3.03446052,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737857758913,0.02855052,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737857759135,0.02855052,3326.8,3326.3,3.55634]
["bitfinex","ETHUSD",1737857761282,0.02855052,3326.8,3326.6,0.7526]
["bitfinex","ETHUSD",1737857761437,0.02855052,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737857761640,5.31,3327.4,3326.7,3.55598]
["bitfinex","ETHUSD",1737857761841,0.02850272,3326.8,3326.7,3.55598]
["bitfinex","ETHUSD",1737857762192,0.02850272,3326.8,3326.6,0.7526]
["bitfinex","ETHUSD",1737857762193,3.00556,3327.2,3326.6,0.7526]
["bitfinex","ETHUSD",1737857762337,3.0058,3326.9,3326.3,3.75888]
["bitfinex","ETHUSD",1737857762688,3.0058,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737857762689,0.02853805,3326.8,3326.5,0.55]
["bitfinex","ETHUSD",1737857763239,0.02853805,3326.8,3326.3,3.75889]
["bitfinex","ETHUSD",1737857763538,3.00586,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737857763736,3.78599,3326.7,3325.9,3.75922]
["bitfinex","ETHUSD",1737857763937,3.00617,3326.5,3326.0,0.375922]
["bitfinex","ETHUSD",1737857764188,0.02823188,3326.4,3326.0,0.375922]
["bitfinex","ETHUSD",1737857764745,3.78599,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1737857764975,0.02834133,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737857765177,0.02834133,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1737857765383,3.00571,3327.0,3326.4,0.7526]
["bitfinex","ETHUSD",1737857765554,3.00586,3326.9,3326.1,3.75907]
["bitfinex","ETHUSD",1737857765755,3.00599,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737857766274,0.03021879,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1737857766661,0.03021879,3326.6,3325.9,0.7526]
["bitfinex","ETHUSD",1737857766662,3.03630879,3326.6,3325.9,0.7526]
["bitfinex","ETHUSD",1737857766857,0.78,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1737857767094,3.78621,3326.5,3325.8,3.683402]
["bitfinex","ETHUSD",1737857767278,0.03688467,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737857768691,0.03688467,3326.4,3325.9,3.55668]
["bitfinex","ETHUSD",1737857769003,0.03688467,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1737857769352,6.09,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1737857769553,0.03146427,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1737857770285,0.03146427,3326.7,3326.2,3.32818029]
["bitfinex","ETHUSD",1737857770469,6.09,3326.8,3326.2,3.32818029]
["bitfinex","ETHUSD",1737857770751,0.03146427,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737857770947,5.31,3326.8,3326.4,3.55618]
["bitfinex","ETHUSD",1737857771192,0.03146427,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1737857771347,0.03146427,3326.7,3326.6,0.656233]
["bitfinex","ETHUSD",1737857771679,5.31,3326.8,3326.6,0.656233]
["bitfinex","ETHUSD",1737857771880,0.03146427,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737857772183,5.31,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737857772373,0.03137955,3326.6,3326.4,0.55]
["bitfinex","ETHUSD",1737857772575,3.00571,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1737857773087,0.0316337,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737857773275,0.0316337,3326.9,3326.5,0.355631]
["bitfinex","ETHUSD",1737857777290,3.0374937,3326.9,3326.2,3.32816029]
["bitfinex","ETHUSD",1737857777464,0.0316337,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1737857777785,0.0316337,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1737857778770,0.0316337,3326.9,3326.5,4.32176]
["bitfinex","ETHUSD",1737857782016,0.0316337,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1737857782217,0.0316337,3326.9,3326.8,0.96059]
["bitfinex","ETHUSD",1737857782586,3.76296,3327.4,3326.8,3.96644]
["bitfinex","ETHUSD",1737857782787,0.03391776,3326.9,3326.8,3.96644]
["bitfinex","ETHUSD",1737857782986,3.76296,3327.4,3326.8,3.96644]
["bitfinex","ETHUSD",1737857783193,0.03391776,3326.9,3326.8,3.96644]
["bitfinex","ETHUSD",1737857783520,0.03391776,3326.9,3326.8,0.96059]
["bitfinex","ETHUSD",1737857783723,3.76296,3327.4,3326.8,0.96059]
["bitfinex","ETHUSD",1737857783897,0.03428477,3327.3,3326.8,0.96059]
["bitfinex","ETHUSD",1737857784519,0.03428477,3327.3,3326.8,3.96646]
["bitfinex","ETHUSD",1737857784717,0.03428477,3327.3,3326.8,0.96059]
["bitfinex","ETHUSD",1737857784881,0.03428477,3327.3,3326.9,3.402439]
["bitfinex","ETHUSD",1737857786020,0.03428477,3327.3,3327.0,0.7656]
["bitfinex","ETHUSD",1737857786421,5.31,3327.5,3327.0,0.7656]
["bitfinex","ETHUSD",1737857786582,0.03419303,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1737857786783,0.7576,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1737857787017,0.7576,3328.2,3327.2,3.7656]
["bitfinex","ETHUSD",1737857787225,3.00445,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737857787641,0.0437045,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737857787940,0.03401698,3328.2,3327.9,3.55486]
["bitfinex","ETHUSD",1737857788231,0.7576,3328.5,3327.9,3.55486]
["bitfinex","ETHUSD",1737857788439,0.03392528,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1737857788730,0.03383358,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1737857788927,3.76195,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737857789146,3.03865036,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737857789351,3.03865036,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1737857789546,3.03865036,3328.4,3327.7,0.850516]
["bitfinex","ETHUSD",1737857789845,3.03865036,3328.4,3327.7,3.855576]
["bitfinex","ETHUSD",1737857791838,3.04992823,3328.4,3327.7,3.855576]
["bitfinex","ETHUSD",1737857792226,3.00455,3328.3,3327.7,3.855576]
["bitfinex","ETHUSD",1737857792437,3.04992823,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737857792633,0.03710943,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737857792846,0.04547823,3328.3,3327.9,3.55487]
["bitfinex","ETHUSD",1737857793056,0.03392528,3328.1,3327.9,3.55487]
["bitfinex","ETHUSD",1737857793239,0.7576,3328.5,3327.9,3.55487]
["bitfinex","ETHUSD",1737857793430,0.03383358,3328.0,3327.9,4.28712636]
["bitfinex","ETHUSD",1737857793633,0.7576,3328.5,3327.9,4.28712636]
["bitfinex","ETHUSD",1737857793851,0.03383358,3328.0,3327.9,4.28712636]
["bitfinex","ETHUSD",1737857794052,0.7576,3328.5,3327.9,4.28712636]
["bitfinex","ETHUSD",1737857794361,3.76197,3328.5,3327.9,4.28712636]
["bitfinex","ETHUSD",1737857794540,0.03420036,3328.4,3327.9,4.28712636]
["bitfinex","ETHUSD",1737857794735,0.03420036,3328.4,3328.0,0.4749244]
["bitfinex","ETHUSD",1737857795355,3.00455,3328.3,3327.9,1.28225636]
["bitfinex","ETHUSD",1737857795563,0.03710943,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1737857796667,0.768,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1737857796854,0.768,3328.1,3327.3,3.7928]
["bitfinex","ETHUSD",1737857796855,0.8055566,3328.1,3327.3,3.7928]
["bitfinex","ETHUSD",1737857797058,3.00496,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1737857797264,0.768,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737857797446,0.80866369,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737857797641,0.80866369,3327.8,3327.2,3.55552]
["bitfinex","ETHUSD",1737857799967,3.00508,3327.7,3326.9,3.00576]
["bitfinex","ETHUSD",1737857800166,3.00534,3327.5,3326.8,6.0474]
["bitfinex","ETHUSD",1737857800335,0.0402234,3327.4,3326.9,1.455329]
["bitfinex","ETHUSD",1737857800530,0.0402234,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737857800869,0.0402234,3327.4,3326.9,3.55579]
["bitfinex","ETHUSD",1737857802070,3.77318,3327.6,3326.9,3.55579]
["bitfinex","ETHUSD",1737857802270,0.03646665,3327.3,3326.9,3.55579]
["bitfinex","ETHUSD",1737857802468,3.00528,3327.5,3326.9,3.55579]
["bitfinex","ETHUSD",1737857802668,0.04000322,3327.2,3326.9,3.55579]
["bitfinex","ETHUSD",1737857802870,3.00528,3327.5,3326.9,3.55579]
["bitfinex","ETHUSD",1737857803063,0.03989312,3327.1,3326.9,3.55579]
["bitfinex","ETHUSD",1737857803263,3.00528,3327.5,3326.9,4.211967]
["bitfinex","ETHUSD",1737857803434,0.03978301,3327.0,3326.9,3.55579]
["bitfinex","ETHUSD",1737857803641,3.00528,3327.5,3326.9,3.55579]
["bitfinex","ETHUSD",1737857803840,0.03978301,3327.0,3326.9,3.55579]
["bitfinex","ETHUSD",1737857804041,0.768,3327.6,3326.9,3.55579]
["bitfinex","ETHUSD",1737857804241,0.768,3327.6,3327.1,3.79301]
["bitfinex","ETHUSD",1737857804653,3.77291,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737857804856,6.078,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737857806075,9.08273,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737857808977,9.08273,3328.1,3327.6,0.7874]
["bitfinex","ETHUSD",1737857809463,5.31,3328.1,3327.7,3.55505]
["bitfinex","ETHUSD",1737857810145,5.31,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1737857810346,0.03139877,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1737857813088,0.03139877,3328.0,3327.6,1.166664]
["bitfinex","ETHUSD",1737857813386,0.7634,3327.9,3327.4,3.00527]
["bitfinex","ETHUSD",1737857813590,0.03690754,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737857813758,0.03690754,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737857813956,0.03690754,3327.8,3327.2,3.763428]
["bitfinex","ETHUSD",1737857814291,0.03690754,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737857815598,3.07952898,3327.8,3327.0,3.83868]
["bitfinex","ETHUSD",1737857815892,3.00526,3327.5,3326.8,3.83887]
["bitfinex","ETHUSD",1737857816096,3.00526,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1737857816268,0.03650728,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737857816959,0.7634,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1737857817284,0.03620702,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1737857817597,3.00583,3326.9,3326.2,3.83942]
["bitfinex","ETHUSD",1737857817767,0.03757102,3327.1,3326.2,0.833]
["bitfinex","ETHUSD",1737857817972,3.00592,3326.8,3326.2,0.833]
["bitfinex","ETHUSD",1737857818271,0.03580658,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737857818469,0.7634,3326.6,3325.2,0.833]
["bitfinex","ETHUSD",1737857818675,0.7634,3326.6,3325.6,3.00693]
["bitfinex","ETHUSD",1737857818676,3.00632,3326.4,3325.6,3.00693]
["bitfinex","ETHUSD",1737857818872,6.0734,3326.6,3325.8,3.00671]
["bitfinex","ETHUSD",1737857819082,6.0734,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1737857821995,6.0734,3326.6,3325.7,3.83986]
["bitfinex","ETHUSD",1737857822175,3.00643,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1737857822373,3.00671,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1737857822574,3.00671,3325.9,3325.0,0.8044]
["bitfinex","ETHUSD",1737857822575,3.00681,3325.8,3325.0,3.81186]
["bitfinex","ETHUSD",1737857822915,3.00681,3325.8,3325.0,6.81186]
["bitfinex","ETHUSD",1737857823117,3.00681,3325.8,3325.1,0.98194]
["bitfinex","ETHUSD",1737857823318,3.00663,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1737857823494,3.00663,3326.0,3325.2,3.55727]
["bitfinex","ETHUSD",1737857823822,3.00663,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737857824695,3.044215,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737857827086,3.00663,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737857828589,3.04421503,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737857831002,3.75863,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1737857831390,3.04420505,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1737857832291,3.00673,3325.9,3325.1,3.98935]
["bitfinex","ETHUSD",1737857832624,0.8284,3325.7,3325.1,3.98935]
["bitfinex","ETHUSD",1737857832928,0.8284,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737857833223,3.83528,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737857833433,3.00698,3325.6,3325.0,0.8044]
["bitfinex","ETHUSD",1737857836729,5.31,3325.9,3325.0,0.8044]
["bitfinex","ETHUSD",1737857836730,5.31,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1737857836896,5.31,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737857837096,5.31,3325.9,3325.4,3.55712]
["bitfinex","ETHUSD",1737857837548,8.35429512,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1737857837708,3.0068,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1737857838950,3.0068,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737857840935,0.03758911,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737857841322,0.8284,3325.5,3325.0,3.81191]
["bitfinex","ETHUSD",1737857841517,0.8284,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737857841855,0.86598959,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737857842022,3.00732,3325.3,3324.6,3.77267]
["bitfinex","ETHUSD",1737857843339,3.0075,3325.1,3324.6,0.7648]
["bitfinex","ETHUSD",1737857843544,3.0075,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737857843545,0.8284,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737857843808,3.87354504,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1737857844035,0.3873545,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1737857845350,0.8284,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1737857845561,0.8284,3324.7,3324.0,6.00838]
["bitfinex","ETHUSD",1737857845865,0.8284,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737857846210,0.03760025,3324.6,3324.1,3.55829]
["bitfinex","ETHUSD",1737857846414,0.86600071,3324.7,3324.1,3.55829]
["bitfinex","ETHUSD",1737857846649,0.8284,3324.7,3324.1,3.55829]
["bitfinex","ETHUSD",1737857847059,0.86600014,3324.7,3324.1,3.55829]
["bitfinex","ETHUSD",1737857847228,0.86600014,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1737857847565,3.8362,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1737857848420,0.8284,3324.7,3324.0,6.00842]
["bitfinex","ETHUSD",1737857848668,6.1384,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737857849974,6.1384,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1737857850138,0.8284,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1737857852328,0.8284,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737857853292,0.8284,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737857853682,3.83601,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737857854004,0.03759884,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737857854483,0.779,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1737857855250,0.779,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1737857855251,0.779,3324.7,3324.3,3.00808]
["bitfinex","ETHUSD",1737857859202,0.779,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1737857861037,0.779,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1737857861334,0.779,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737857862093,0.81660273,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737857862340,0.779,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737857862791,0.779,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737857865851,0.03760276,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1737857867755,0.03760448,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1737857869879,0.779,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737857870046,0.779,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1737857875495,0.779,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737857878460,0.779,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1737857879280,0.779,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737857879909,0.779,3324.4,3322.7,5.26]
["bitfinex","ETHUSD",1737857880215,3.0085,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1737857880398,0.8235,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1737857882809,0.8235,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1737857883192,0.8235,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1737857883921,0.8235,3323.8,3323.4,6.0089]
["bitfinex","ETHUSD",1737857884223,0.8235,3323.8,3323.4,3.0089]
["bitfinex","ETHUSD",1737857887426,0.03761035,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1737857887588,0.03761035,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1737857890274,3.83211,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737857890609,0.8235,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1737857891619,3.86971327,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737857892120,0.8235,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1737857892418,0.8235,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737857893183,0.86111328,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737857893429,0.8235,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737857894587,0.86111328,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737857895901,0.8235,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737857897026,3.86978328,3323.8,3323.1,6.00923]
["bitfinex","ETHUSD",1737857897425,0.86111328,3323.8,3323.1,6.00923]
["bitfinex","ETHUSD",1737857897625,1.81136525,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737857897882,3.00871,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1737857898034,0.79101343,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737857899396,3.79983343,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1737857899704,0.7534,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1737857899850,0.7534,3323.6,3323.1,3.0092]
["bitfinex","ETHUSD",1737857900305,6.0634,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1737857900606,6.0634,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1737857900607,0.7554,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1737857900764,0.7554,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1737857900969,0.7554,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737857901665,0.7554,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1737857901883,0.03761885,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1737857903217,0.03761885,3323.0,3322.6,3.00966]
["bitfinex","ETHUSD",1737857903568,0.7554,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737857903780,0.79302238,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737857904452,0.7554,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1737857904655,0.03762399,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1737857904871,0.03762399,3322.6,3322.0,3.55]
["bitfinex","ETHUSD",1737857905097,0.03762399,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1737857905420,0.7554,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1737857905619,3.0475289,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1737857905770,0.7554,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1737857906501,0.03762908,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1737857906654,0.79302909,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1737857907083,0.7554,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1737857907288,0.7554,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737857907692,3.76536,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737857909559,3.80298906,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737857910297,3.76536,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737857911021,3.04770907,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1737857911221,0.7914,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1737857911423,0.7914,3322.1,3321.6,6.01059]
["bitfinex","ETHUSD",1737857912035,0.7914,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1737857915573,0.7914,3322.1,3321.8,3.01032]
["bitfinex","ETHUSD",1737857915887,0.7914,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1737857917836,5.31,3322.5,3321.9,0.60208]
["bitfinex","ETHUSD",1737857917978,5.31,3322.5,3322.3,3.00994]
["bitfinex","ETHUSD",1737857921208,0.7914,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1737857923023,0.7914,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1737857923338,0.7914,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1737857925839,0.03762431,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1737857926440,0.7914,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1737857926609,0.03762431,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1737857927638,0.82902431,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1737857928716,0.7914,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1737857932521,0.7914,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737857934731,0.7914,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1737857935055,3.83873435,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737857937356,3.80111,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737857937673,0.7914,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737857937975,0.7914,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737857942497,3.00952,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737857942703,3.80762,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737857944010,0.7981,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1737857944315,0.7981,3323.1,3322.7,0.300968]
["bitfinex","ETHUSD",1737857944468,0.7981,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1737857946264,0.7981,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1737857946709,0.7981,3322.8,3322.1,3.79394]
["bitfinex","ETHUSD",1737857947021,3.80786,3322.6,3321.9,8.27029]
["bitfinex","ETHUSD",1737857947321,3.80809,3322.3,3321.5,3.79446]
["bitfinex","ETHUSD",1737857947504,0.03762834,3322.2,3321.5,3.79446]
["bitfinex","ETHUSD",1737857947690,3.80809,3322.3,3321.6,3.55]
["bitfinex","ETHUSD",1737857948018,3.80809,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1737857948319,3.80809,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1737857952529,0.7981,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1737857952813,0.7981,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1737857954614,0.7981,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1737857954832,0.7981,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1737857955141,0.7981,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1737857956132,0.7981,3322.3,3321.7,3.56049]
["bitfinex","ETHUSD",1737857956133,0.819,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1737857956502,0.819,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1737857956703,0.819,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1737857956903,0.819,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1737857958001,0.819,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1737857958202,4.24927387,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1737857958403,0.819,3322.4,3321.9,3.01029]
["bitfinex","ETHUSD",1737857961058,0.819,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1737857961752,3.82073,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1737857961960,3.85835698,3322.8,3322.1,6.02016]
["bitfinex","ETHUSD",1737857963552,3.82073,3322.8,3322.1,6.02016]
["bitfinex","ETHUSD",1737857963733,3.82073,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1737857964151,3.85835405,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1737857964454,3.82073,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1737857965958,3.85835406,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1737857968424,3.82073,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1737857969166,0.8112,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737857975287,9.07075,3323.0,3322.3,3.611957]
["bitfinex","ETHUSD",1737857975489,3.76075,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737857976683,0.03761991,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1737857977890,3.04703991,3322.9,3322.2,3.55999]
["bitfinex","ETHUSD",1737857978187,0.7514,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1737857978390,0.03762223,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1737857978758,0.03762223,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737857979469,3.76094,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737857980393,0.03762156,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737857981213,3.76094,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737857981500,0.7514,3322.8,3322.2,3.40144712]
["bitfinex","ETHUSD",1737857981813,0.7514,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737857982107,6.0614,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1737857982406,6.0614,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1737857982407,0.7514,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1737857982970,0.7514,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737857983186,0.78900908,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737857984614,0.78900908,3323.9,3323.2,3.55]
["bitfinex","ETHUSD",1737857984913,0.78900908,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1737857985820,0.7514,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1737857989289,6.0614,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737857989723,0.7514,3323.9,3323.2,3.00911]
["bitfinex","ETHUSD",1737857990026,0.03761061,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1737857990615,0.7758,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1737857990818,0.7758,3323.3,3322.7,5.26]
["bitfinex","ETHUSD",1737857991133,3.00931,3323.1,3322.7,5.26]
["bitfinex","ETHUSD",1737857991430,0.7758,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1737857991614,3.00922,3323.2,3322.5,6.610692]
["bitfinex","ETHUSD",1737857991819,3.0468396,3323.2,3322.5,6.610692]
["bitfinex","ETHUSD",1737857992514,3.00922,3323.2,3322.5,6.610692]
["bitfinex","ETHUSD",1737857992823,0.03762032,3323.1,3322.5,6.610692]
["bitfinex","ETHUSD",1737857993030,3.00922,3323.2,3322.5,6.610692]
["bitfinex","ETHUSD",1737857993452,3.00922,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737857993597,3.0468403,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737857994015,3.0093,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1737857994207,0.7758,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1737857994440,0.0376205,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1737857995111,0.0376205,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1737857995307,0.7758,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737857995632,0.7758,3322.7,3322.0,3.55]
["bitfinex","ETHUSD",1737857995831,0.7758,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1737857996036,0.03762355,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1737857997403,0.7758,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1737858000345,0.81342259,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1737858000645,0.7758,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1737858001146,0.7758,3322.7,3322.0,7.21626]
["bitfinex","ETHUSD",1737858001444,0.7957,3322.5,3322.0,3.56023]
["bitfinex","ETHUSD",1737858002351,0.7957,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1737858002936,0.7957,3322.5,3322.0,3.56023]
["bitfinex","ETHUSD",1737858003240,0.7957,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1737858003443,0.7957,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1737858005564,0.7957,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1737858006152,3.80521,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1737858006630,3.80521,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1737858007128,3.80532,3322.7,3322.0,3.56017]
["bitfinex","ETHUSD",1737858007332,0.03762415,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1737858007555,0.7957,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737858007934,0.03762414,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1737858008859,3.8053,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737858009428,0.03762414,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1737858009670,3.80548,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1737858009973,0.03762539,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1737858012772,0.7957,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1737858014371,0.7992,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1737858014577,0.7992,3322.0,3321.6,3.01051]
["bitfinex","ETHUSD",1737858014930,0.03762893,3321.9,3321.6,3.01051]
["bitfinex","ETHUSD",1737858015255,0.03762893,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1737858016590,0.7992,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1737858022782,0.7992,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1737858024010,0.8148,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1737858024218,0.8148,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1737858024420,0.8148,3322.4,3322.1,3.311077]
["bitfinex","ETHUSD",1737858028090,6.1248,3322.7,3322.1,3.311077]
["bitfinex","ETHUSD",1737858028292,0.8148,3322.7,3322.1,3.311077]
["bitfinex","ETHUSD",1737858028528,0.8148,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1737858031129,0.8148,3322.7,3322.4,3.00984]
["bitfinex","ETHUSD",1737858031298,0.8148,3322.7,3322.4,3.61182]
["bitfinex","ETHUSD",1737858031830,0.7923,3323.0,3322.4,3.61182]
["bitfinex","ETHUSD",1737858032552,0.05296585,3322.9,3322.4,3.61182]
["bitfinex","ETHUSD",1737858033439,0.05296585,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1737858033737,0.05296585,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1737858035238,0.05296585,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1737858035400,0.05296585,3322.9,3322.6,0.300966]
["bitfinex","ETHUSD",1737858036295,0.05296585,3322.9,3322.4,0.7606]
["bitfinex","ETHUSD",1737858036911,0.05296585,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1737858037223,0.05296585,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1737858037737,0.7923,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1737858038106,0.05244578,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1737858038409,0.05244578,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1737858039333,3.8009,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1737858039508,0.05237314,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1737858039710,3.8009,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1737858039938,0.05230049,3323.2,3323.1,3.0092]
["bitfinex","ETHUSD",1737858040126,3.8009,3323.8,3323.1,3.6788535]
["bitfinex","ETHUSD",1737858040319,0.05230049,3323.2,3323.1,3.6788535]
["bitfinex","ETHUSD",1737858040808,3.8009,3323.8,3323.1,3.6788535]
["bitfinex","ETHUSD",1737858041009,0.05266367,3323.7,3323.1,3.6788535]
["bitfinex","ETHUSD",1737858041199,3.00879,3323.6,3323.1,0.6696535]
["bitfinex","ETHUSD",1737858041406,0.09027629,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1737858041605,3.00887,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1737858041805,0.05244578,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737858042561,0.05244578,3323.4,3323.0,3.5593]
["bitfinex","ETHUSD",1737858042707,0.05244578,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1737858042908,0.7923,3323.6,3323.2,0.355923]
["bitfinex","ETHUSD",1737858043230,3.00844,3324.0,3323.2,0.355923]
["bitfinex","ETHUSD",1737858043452,0.0503241,3323.5,3323.3,0.7606]
["bitfinex","ETHUSD",1737858043751,3.80087,3323.9,3323.3,0.7606]
["bitfinex","ETHUSD",1737858043921,0.05025146,3323.4,3323.3,0.7606]
["bitfinex","ETHUSD",1737858044252,0.7923,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737858047155,0.7923,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1737858047360,5.31,3324.5,3323.3,1.1731753]
["bitfinex","ETHUSD",1737858047361,6.1023,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737858047508,0.7923,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737858047712,0.7923,3324.5,3323.9,3.610163]
["bitfinex","ETHUSD",1737858048609,3.0456631,3324.4,3323.9,0.601713]
["bitfinex","ETHUSD",1737858048830,3.0456631,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737858049059,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737858049424,0.7923,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1737858049824,0.7923,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737858050573,0.05025108,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1737858050728,0.05025108,3324.0,3323.7,0.676937]
["bitfinex","ETHUSD",1737858051626,3.76565,3324.3,3323.7,0.676937]
["bitfinex","ETHUSD",1737858051826,0.05020152,3323.9,3323.7,0.676937]
["bitfinex","ETHUSD",1737858052152,0.7575,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1737858052323,0.8076289,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1737858053843,0.8076289,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737858055541,0.0501289,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1737858055741,0.0501289,3323.8,3323.7,4.988345]
["bitfinex","ETHUSD",1737858055960,8.3178,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737858055961,0.7575,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1737858056342,0.05071251,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737858056771,0.05071251,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737858057085,0.7575,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737858057229,0.04937076,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737858057574,0.7575,3324.7,3324.1,3.609991]
["bitfinex","ETHUSD",1737858057773,0.04929816,3324.3,3324.1,3.609991]
["bitfinex","ETHUSD",1737858058077,0.04922556,3324.2,3324.1,3.609991]
["bitfinex","ETHUSD",1737858058575,0.7575,3324.7,3324.1,3.609991]
["bitfinex","ETHUSD",1737858058881,0.7575,3324.7,3324.1,0.601681]
["bitfinex","ETHUSD",1737858059179,3.09491612,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737858061175,3.09491612,3324.6,3324.0,3.55838]
["bitfinex","ETHUSD",1737858063183,3.05731528,3324.6,3324.0,3.55838]
["bitfinex","ETHUSD",1737858063379,3.09491613,3324.6,3324.0,3.55838]
["bitfinex","ETHUSD",1737858064621,0.04941528,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1737858064785,0.04941528,3324.6,3324.1,3.664924]
["bitfinex","ETHUSD",1737858065933,0.04941528,3324.6,3324.2,3.78935]
["bitfinex","ETHUSD",1737858070172,0.04941528,3324.6,3324.1,0.656664]
["bitfinex","ETHUSD",1737858070470,0.04941528,3324.6,3324.0,3.55838]
["bitfinex","ETHUSD",1737858070643,0.04941528,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737858072469,0.04941528,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737858074433,0.04941528,3324.6,3324.0,3.55841]
["bitfinex","ETHUSD",1737858074434,0.04941528,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737858074769,0.04941528,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1737858074969,0.04941528,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737858075190,0.04941528,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737858076490,0.04941528,3324.6,3324.3,3.55809]
["bitfinex","ETHUSD",1737858076668,0.04941528,3324.6,3324.5,3.55797]
["bitfinex","ETHUSD",1737858076872,0.7703,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1737858077094,0.7703,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737858077304,0.7703,3325.3,3324.9,3.913353]
["bitfinex","ETHUSD",1737858077457,0.7703,3325.3,3324.9,3.55759]
["bitfinex","ETHUSD",1737858077655,3.00746,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1737858077860,0.7703,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1737858078052,0.7703,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737858078599,0.7703,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737858078802,0.7703,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1737858079102,3.77747,3325.4,3324.8,3.308466]
["bitfinex","ETHUSD",1737858079265,3.77747,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737858080504,0.04695885,3325.3,3324.8,3.80479]
["bitfinex","ETHUSD",1737858083100,0.04695885,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737858083318,3.00739,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737858083598,3.05413307,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737858083906,0.04674307,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737858084108,0.04674307,3325.2,3324.8,0.355778]
["bitfinex","ETHUSD",1737858084403,3.00725,3325.3,3324.8,0.355778]
["bitfinex","ETHUSD",1737858084706,0.04674307,3325.2,3324.8,0.355778]
["bitfinex","ETHUSD",1737858084879,3.00725,3325.3,3324.8,0.355778]
["bitfinex","ETHUSD",1737858085080,0.7703,3323.9,3323.0,0.7971]
["bitfinex","ETHUSD",1737858085476,3.00877,3323.7,3323.0,0.7971]
["bitfinex","ETHUSD",1737858085879,0.04558124,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737858086074,3.77882,3323.9,3323.0,3.80642]
["bitfinex","ETHUSD",1737858086278,0.04550859,3323.5,3323.1,0.380642]
["bitfinex","ETHUSD",1737858086496,3.77882,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1737858086695,0.04543594,3323.4,3323.2,0.55]
["bitfinex","ETHUSD",1737858086893,3.00863,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1737858087219,0.04536328,3323.3,3323.2,0.55]
["bitfinex","ETHUSD",1737858087411,0.7703,3323.9,3323.3,3.55902]
["bitfinex","ETHUSD",1737858093166,3.77882,3323.9,3323.3,3.55902]
["bitfinex","ETHUSD",1737858095633,0.04547756,3323.8,3323.3,3.55902]
["bitfinex","ETHUSD",1737858096586,0.04547756,3323.8,3323.2,0.4737062]
["bitfinex","ETHUSD",1737858096587,3.00871,3323.7,3323.2,0.4737062]
["bitfinex","ETHUSD",1737858096874,3.00871,3323.7,3323.0,0.7971]
["bitfinex","ETHUSD",1737858096875,0.04566565,3323.6,3323.0,3.80636]
["bitfinex","ETHUSD",1737858097049,0.04566565,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1737858098675,0.04566565,3323.6,3323.2,3.55907]
["bitfinex","ETHUSD",1737858098878,3.77235,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1737858099049,3.00836,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1737858099560,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1737858105775,3.00843,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737858105967,3.00835,3324.1,3323.4,0.983439]
["bitfinex","ETHUSD",1737858106165,0.7641,3324.2,3323.4,0.983439]
["bitfinex","ETHUSD",1737858106361,3.00845,3324.0,3323.4,0.983439]
["bitfinex","ETHUSD",1737858109893,0.7641,3324.2,3323.4,0.983439]
["bitfinex","ETHUSD",1737858110106,0.7641,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737858110249,9.08173,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1737858110444,3.00724,3325.4,3324.2,0.55]
["bitfinex","ETHUSD",1737858110445,3.00754,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737858110650,0.7775,3325.3,3324.6,0.8128]
["bitfinex","ETHUSD",1737858111066,3.00736,3325.2,3324.6,0.8128]
["bitfinex","ETHUSD",1737858118416,3.00746,3325.1,3324.6,0.8128]
["bitfinex","ETHUSD",1737858120715,3.77751,3324.8,3324.3,0.762]
["bitfinex","ETHUSD",1737858120872,3.385541,3324.7,3324.3,0.762]
["bitfinex","ETHUSD",1737858121071,3.00779,3324.7,3324.3,0.762]
["bitfinex","ETHUSD",1737858123118,0.7698,3324.8,3324.3,0.762]
["bitfinex","ETHUSD",1737858125487,0.04377875,3324.7,3324.3,0.762]
["bitfinex","ETHUSD",1737858126424,0.04377875,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737858126776,3.77705,3325.3,3324.6,3.00788]
["bitfinex","ETHUSD",1737858127110,4.685755,3325.3,3324.6,3.00788]
["bitfinex","ETHUSD",1737858127317,0.0427109,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1737858128076,0.0427109,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1737858129122,0.0427109,3325.2,3324.8,3.78199]
["bitfinex","ETHUSD",1737858129414,3.77656,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1737858129572,1.50944836,3325.9,3325.3,3.78152]
["bitfinex","ETHUSD",1737858130009,0.7698,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737858131536,3.00663,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737858131725,3.7982561,3326.2,3325.5,3.00704]
["bitfinex","ETHUSD",1737858132822,3.7605,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1737858133117,0.676668,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1737858133419,3.7605,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1737858133615,3.6185697,3326.6,3325.8,6.01356]
["bitfinex","ETHUSD",1737858133816,3.7602,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1737858134003,3.00609,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737858134493,3.00609,3326.6,3325.9,0.7664]
["bitfinex","ETHUSD",1737858135560,3.00609,3326.6,3325.9,3.7731]
["bitfinex","ETHUSD",1737858138558,3.00619,3326.5,3325.9,3.7731]
["bitfinex","ETHUSD",1737858139586,3.00619,3326.5,3325.9,4.15041]
["bitfinex","ETHUSD",1737858140325,0.04399103,3326.4,3325.9,4.15041]
["bitfinex","ETHUSD",1737858140738,0.04399103,3326.4,3325.9,1.14371]
["bitfinex","ETHUSD",1737858144863,0.04399103,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737858145030,0.04399103,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1737858145230,3.76023,3326.7,3326.2,0.355651]
["bitfinex","ETHUSD",1737858145431,0.04256005,3326.3,3326.2,0.355651]
["bitfinex","ETHUSD",1737858145952,3.76023,3326.7,3326.2,0.355651]
["bitfinex","ETHUSD",1737858146262,0.04256005,3326.3,3326.2,0.355651]
["bitfinex","ETHUSD",1737858146466,3.76023,3326.7,3326.2,0.355651]
["bitfinex","ETHUSD",1737858146629,0.04256005,3326.3,3326.2,0.355651]
["bitfinex","ETHUSD",1737858146832,0.7542,3326.7,3326.2,3.362071]
["bitfinex","ETHUSD",1737858147029,0.7542,3326.7,3326.3,0.3362071]
["bitfinex","ETHUSD",1737858147362,3.0058,3326.9,3326.4,0.7664]
["bitfinex","ETHUSD",1737858147962,3.00564,3327.1,3326.4,0.7664]
["bitfinex","ETHUSD",1737858148275,3.00564,3327.1,3326.4,3.77265]
["bitfinex","ETHUSD",1737858149888,3.00564,3327.1,3326.4,0.7664]
["bitfinex","ETHUSD",1737858150088,3.00578,3327.0,3326.4,0.7664]
["bitfinex","ETHUSD",1737858150251,3.00564,3327.1,3326.4,0.7664]
["bitfinex","ETHUSD",1737858150451,3.00564,3327.1,3326.4,3.77263]
["bitfinex","ETHUSD",1737858150769,3.00564,3327.1,3326.5,0.41088371]
["bitfinex","ETHUSD",1737858151270,0.7542,3327.2,3326.5,0.41088371]
["bitfinex","ETHUSD",1737858151271,3.00571,3327.0,3326.5,0.41088371]
["bitfinex","ETHUSD",1737858152571,3.00579,3327.0,3326.4,0.7664]
["bitfinex","ETHUSD",1737858152777,3.00582,3326.9,3326.4,0.7664]
["bitfinex","ETHUSD",1737858152975,0.7769,3326.7,3326.0,4.33319]
["bitfinex","ETHUSD",1737858153293,3.00617,3326.5,3326.0,1.3266]
["bitfinex","ETHUSD",1737858153488,3.00617,3326.5,3326.1,0.77106]
["bitfinex","ETHUSD",1737858154498,3.78294,3326.7,3326.1,0.77106]
["bitfinex","ETHUSD",1737858154688,0.7769,3326.7,3326.1,0.77106]
["bitfinex","ETHUSD",1737858155087,3.00615,3326.6,3326.1,0.77106]
["bitfinex","ETHUSD",1737858155323,3.00652,3326.2,3325.8,5.26]
["bitfinex","ETHUSD",1737858155465,3.00652,3326.2,3325.6,0.7766]
["bitfinex","ETHUSD",1737858155663,3.00652,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737858155877,0.04248985,3326.1,3325.8,0.43266]
["bitfinex","ETHUSD",1737858156587,0.04248985,3326.1,3326.0,4.33321]
["bitfinex","ETHUSD",1737858156801,3.00613,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737858160866,0.03757748,3326.7,3325.8,0.43266]
["bitfinex","ETHUSD",1737858161105,0.03757748,3326.7,3325.5,6.00703]
["bitfinex","ETHUSD",1737858161106,0.7769,3326.6,3325.6,0.7766]
["bitfinex","ETHUSD",1737858161308,3.00644,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737858161809,3.00658,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737858161981,3.78348,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737858162716,3.78348,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737858163185,3.78348,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1737858163186,3.0067,3325.9,3325.4,0.7766]
["bitfinex","ETHUSD",1737858163509,3.00697,3325.6,3325.1,0.7766]
["bitfinex","ETHUSD",1737858163678,3.784,3325.5,3324.9,3.7842]
["bitfinex","ETHUSD",1737858163882,3.04480957,3325.4,3324.5,0.7766]
["bitfinex","ETHUSD",1737858164080,3.00745,3325.1,3324.6,0.378459]
["bitfinex","ETHUSD",1737858164287,3.00745,3325.1,3324.5,0.7766]
["bitfinex","ETHUSD",1737858165113,3.00752,3325.0,3324.5,0.7766]
["bitfinex","ETHUSD",1737858166973,0.7769,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1737858168475,0.7769,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737858170429,0.04133633,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1737858170741,0.04133633,3325.0,3324.4,3.68731]
["bitfinex","ETHUSD",1737858175134,0.03759535,3324.9,3324.2,3.78477]
["bitfinex","ETHUSD",1737858175292,0.04119119,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1737858175498,0.7725,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1737858175726,0.04094366,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1737858176241,3.04865366,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1737858177649,0.04094366,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1737858178756,0.04094366,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737858181754,0.04094366,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1737858182820,0.04094366,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737858183427,0.04094366,3324.8,3324.2,6.00818]
["bitfinex","ETHUSD",1737858183952,0.04094366,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1737858184554,0.04094366,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1737858184754,0.04094366,3324.8,3324.2,6.00817]
["bitfinex","ETHUSD",1737858184925,0.04094366,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737858186568,0.7725,3324.3,3323.7,3.76676]
["bitfinex","ETHUSD",1737858186771,0.7725,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737858187073,0.04023971,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737858187275,0.04023971,3324.2,3323.8,3.55859]
["bitfinex","ETHUSD",1737858187461,0.7725,3324.3,3323.8,3.55859]
["bitfinex","ETHUSD",1737858187660,0.04016295,3324.1,3323.8,3.55859]
["bitfinex","ETHUSD",1737858188007,0.04009034,3324.0,3323.8,3.55859]
["bitfinex","ETHUSD",1737858188137,0.7725,3324.3,3323.8,3.55859]
["bitfinex","ETHUSD",1737858188477,0.04023555,3324.2,3323.8,3.55859]
["bitfinex","ETHUSD",1737858188858,3.78065,3324.3,3323.6,3.55875]
["bitfinex","ETHUSD",1737858189175,0.04017102,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737858189375,3.78065,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737858189668,0.7725,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1737858190047,0.03985144,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1737858191070,0.03985144,3323.8,3323.4,6.00895]
["bitfinex","ETHUSD",1737858192087,0.03985144,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1737858194295,0.03985144,3323.8,3323.7,4.31529]
["bitfinex","ETHUSD",1737858194471,0.7846,3324.5,3324.0,3.00834]
["bitfinex","ETHUSD",1737858194868,0.03897405,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1737858199596,0.03897405,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737858200380,0.0765771,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737858200703,0.0765771,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1737858200704,0.7846,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1737858201112,0.03882493,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737858202397,0.07643124,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737858202599,0.03882493,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737858202970,0.03882493,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1737858203169,0.03882493,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1737858203371,0.7846,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1737858203707,0.03875231,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1737858203865,0.7846,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1737858204063,0.03867969,3323.9,3323.8,3.00858]
["bitfinex","ETHUSD",1737858204312,0.7846,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1737858204670,0.03882493,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1737858208620,0.7846,3324.0,3323.0,3.00924]
["bitfinex","ETHUSD",1737858208925,2.47813054,3324.3,3322.8,3.76611]
["bitfinex","ETHUSD",1737858208926,3.00897,3323.4,3322.8,3.76611]
["bitfinex","ETHUSD",1737858209081,3.00897,3323.4,3322.8,0.7566]
["bitfinex","ETHUSD",1737858209284,0.03828465,3323.3,3322.8,3.7566]
["bitfinex","ETHUSD",1737858209587,0.03828465,3323.3,3322.8,0.7566]
["bitfinex","ETHUSD",1737858209783,0.03828465,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1737858210826,0.82221312,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737858211028,0.03807124,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1737858211188,3.00887,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1737858211388,0.03799858,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1737858211699,3.00887,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1737858211903,0.03792592,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1737858212132,3.00887,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1737858212429,3.04648313,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1737858212734,0.03824068,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1737858213103,0.03824068,3323.4,3322.6,6.77748]
["bitfinex","ETHUSD",1737858213303,3.00907,3323.3,3322.6,6.77748]
["bitfinex","ETHUSD",1737858213703,0.03809539,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1737858214434,0.03809539,3323.2,3322.7,3.55951]
["bitfinex","ETHUSD",1737858214604,3.00896,3323.4,3322.7,3.55951]
["bitfinex","ETHUSD",1737858214798,0.03799858,3323.1,3322.7,3.55951]
["bitfinex","ETHUSD",1737858215019,3.00896,3323.4,3322.7,3.55951]
["bitfinex","ETHUSD",1737858215326,0.03792592,3323.0,3322.7,3.55951]
["bitfinex","ETHUSD",1737858215635,0.03785325,3322.9,3322.7,3.55951]
["bitfinex","ETHUSD",1737858215986,3.00909,3323.3,3322.7,3.55951]
["bitfinex","ETHUSD",1737858216183,0.03778058,3322.8,3322.7,6.55951]
["bitfinex","ETHUSD",1737858216432,3.00896,3323.4,3322.7,6.55951]
["bitfinex","ETHUSD",1737858216938,0.03814389,3323.3,3322.7,6.55951]
["bitfinex","ETHUSD",1737858218029,0.03814389,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1737858221878,0.03814389,3323.3,3322.8,3.74223]
["bitfinex","ETHUSD",1737858222017,0.03814389,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1737858222214,3.79339,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737858222465,0.03654067,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1737858222620,0.7846,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737858222954,0.03678569,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1737858229587,3.04567569,3323.5,3322.9,3.55941]
["bitfinex","ETHUSD",1737858229973,3.08328894,3323.5,3322.9,3.55941]
["bitfinex","ETHUSD",1737858230379,3.00914,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1737858230706,0.0353182,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737858230869,0.0353182,3323.2,3322.7,6.00959]
["bitfinex","ETHUSD",1737858236668,0.0353182,3323.2,3322.9,3.00933]
["bitfinex","ETHUSD",1737858236870,3.78216,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1737858237090,0.03518723,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1737858237319,0.7734,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737858237618,0.03555046,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1737858239125,0.03555046,3323.6,3323.3,3.00898]
["bitfinex","ETHUSD",1737858239320,0.03555046,3323.6,3323.3,3.692239]
["bitfinex","ETHUSD",1737858239490,5.31,3323.9,3323.3,3.692239]
["bitfinex","ETHUSD",1737858239680,0.03553614,3323.5,3323.3,3.00898]
["bitfinex","ETHUSD",1737858239880,5.31,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1737858240120,0.0354635,3323.4,3323.3,3.00898]
["bitfinex","ETHUSD",1737858240619,3.78183,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737858242122,0.03760776,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737858242295,3.04614776,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737858242626,0.03760776,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737858243723,3.04613776,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1737858244029,0.41955154,3323.9,3323.1,3.82361]
["bitfinex","ETHUSD",1737858244386,3.00871,3323.7,3323.1,3.82361]
["bitfinex","ETHUSD",1737858244584,3.00853,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1737858244792,3.00853,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737858245503,0.03583234,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737858251444,0.03583234,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1737858251595,0.8167,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1737858251800,0.07165689,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1737858252066,3.00942,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1737858252222,3.00942,3322.9,3322.2,4.216473]
["bitfinex","ETHUSD",1737858252546,0.03388736,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737858253206,0.03388736,3322.8,3322.3,3.55992]
["bitfinex","ETHUSD",1737858258299,0.03388736,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1737858258486,0.03388736,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1737858258667,3.82595,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1737858258871,0.03407476,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1737858259071,3.82595,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1737858259275,5.31,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737858259458,5.31,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1737858259657,5.31,3323.3,3323.1,0.7844]
["bitfinex","ETHUSD",1737858259858,0.8167,3323.7,3323.1,0.7844]
["bitfinex","ETHUSD",1737858260058,0.8167,3323.7,3323.1,3.79361]
["bitfinex","ETHUSD",1737858260298,0.8167,3323.7,3323.1,0.7844]
["bitfinex","ETHUSD",1737858260602,0.03434937,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1737858261358,3.00863,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737858261563,0.034422,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1737858261762,0.034422,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1737858262010,0.7831,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737858262306,0.03449464,3323.8,3323.4,0.55]
["bitfinex","ETHUSD",1737858262714,0.03449464,3323.8,3323.5,0.7579]
["bitfinex","ETHUSD",1737858263000,0.7831,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1737858263199,0.0336359,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1737858263430,0.0336359,3324.1,3323.5,3.76669]
["bitfinex","ETHUSD",1737858265132,0.0336359,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1737858265283,0.0336359,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737858266438,0.0336359,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737858266587,0.0336359,3324.1,3323.6,3.55874]
["bitfinex","ETHUSD",1737858266790,0.0336359,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1737858267015,5.31,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737858267216,0.0327306,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737858267404,3.79108,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1737858267600,0.0328032,3324.4,3323.8,3.55856]
["bitfinex","ETHUSD",1737858267803,0.0328032,3324.4,3324.0,0.7579]
["bitfinex","ETHUSD",1737858268687,0.0328032,3324.4,3324.1,3.55826]
["bitfinex","ETHUSD",1737858269086,3.7909,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737858269282,0.03279306,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1737858269483,3.7909,3324.7,3323.9,6.00844]
["bitfinex","ETHUSD",1737858269688,0.03272045,3324.2,3323.9,6.00844]
["bitfinex","ETHUSD",1737858269888,3.0079,3324.6,3323.9,6.00844]
["bitfinex","ETHUSD",1737858270305,0.03293827,3324.5,3323.9,6.00844]
["bitfinex","ETHUSD",1737858271093,0.03293827,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737858271391,0.7831,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737858271558,0.03301086,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737858283099,0.03301086,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1737858283302,0.03301086,3324.6,3324.4,3.00802]
["bitfinex","ETHUSD",1737858283507,0.03301086,3324.6,3324.4,3.308822]
["bitfinex","ETHUSD",1737858283710,0.03301086,3324.6,3324.4,3.00802]
["bitfinex","ETHUSD",1737858283895,0.8244,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1737858284095,0.0320251,3324.5,3324.4,3.00802]
["bitfinex","ETHUSD",1737858284305,0.8244,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1737858284489,0.0320251,3324.5,3324.3,0.7928]
["bitfinex","ETHUSD",1737858284690,3.83202,3324.9,3324.3,0.7928]
["bitfinex","ETHUSD",1737858284929,0.0319525,3324.4,3324.3,1.3428]
["bitfinex","ETHUSD",1737858285130,3.83202,3324.9,3324.3,1.777902]
["bitfinex","ETHUSD",1737858285291,0.0319525,3324.4,3324.3,0.55]
["bitfinex","ETHUSD",1737858285492,3.00771,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737858286340,0.03217029,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1737858286499,3.03996029,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1737858286694,3.00806,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1737858286901,3.00834,3324.1,3323.5,3.80158]
["bitfinex","ETHUSD",1737858287130,3.04594644,3324.1,3323.5,3.80158]
["bitfinex","ETHUSD",1737858287314,0.03164539,3324.0,3323.5,3.80158]
["bitfinex","ETHUSD",1737858287838,0.03164539,3324.0,3323.6,3.00874]
["bitfinex","ETHUSD",1737858288244,0.03157069,3323.9,3323.6,3.00874]
["bitfinex","ETHUSD",1737858288397,3.83255,3324.3,3323.7,0.681032]
["bitfinex","ETHUSD",1737858288602,3.83255,3324.3,3323.6,3.00874]
["bitfinex","ETHUSD",1737858288802,0.03178855,3324.2,3323.6,3.00874]
["bitfinex","ETHUSD",1737858289940,0.03178855,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1737858290141,0.8244,3324.3,3323.9,3.55849]
["bitfinex","ETHUSD",1737858290346,0.03171593,3324.1,3324.0,3.80122]
["bitfinex","ETHUSD",1737858290648,5.31,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1737858290833,0.8244,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737858291454,0.8244,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737858291634,2.81610682,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1737858291831,0.7581,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1737858293201,0.7581,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737858297010,0.7581,3325.0,3324.6,3.55787]
["bitfinex","ETHUSD",1737858300249,0.7581,3325.0,3324.6,3.992547]
["bitfinex","ETHUSD",1737858302751,3.00736,3325.2,3324.6,3.992547]
["bitfinex","ETHUSD",1737858303751,0.7581,3325.3,3324.6,3.992547]
["bitfinex","ETHUSD",1737858303937,0.7581,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1737858304255,0.7581,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737858304551,3.76472,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737858304750,0.7581,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737858304902,3.0067,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737858305337,0.03250598,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737858306467,3.00723,3325.4,3324.7,8.26777]
["bitfinex","ETHUSD",1737858306626,3.80296221,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1737858306972,0.03217474,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1737858307328,3.76537,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737858307529,0.03210218,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1737858307729,3.76537,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737858308029,0.03202962,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1737858308229,3.76537,3325.3,3324.9,0.42984781]
["bitfinex","ETHUSD",1737858308552,3.76537,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1737858308805,0.7581,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1737858308952,0.7581,3324.8,3324.1,0.7889]
["bitfinex","ETHUSD",1737858309162,3.76581,3324.8,3324.1,3.79719]
["bitfinex","ETHUSD",1737858309495,0.7581,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1737858314711,0.8283,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1737858315005,0.8283,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737858315216,0.86589528,3325.0,3324.2,3.55815]
["bitfinex","ETHUSD",1737858315385,3.83589,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1737858315967,3.00769,3324.8,3324.1,3.7889]
["bitfinex","ETHUSD",1737858316214,3.00815,3324.3,3323.6,0.8087]
["bitfinex","ETHUSD",1737858316453,0.8283,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1737858316656,0.8283,3324.2,3323.5,3.00882]
["bitfinex","ETHUSD",1737858317152,0.8283,3324.2,3323.6,3.55875]
["bitfinex","ETHUSD",1737858320334,0.03118154,3324.1,3323.6,3.55875]
["bitfinex","ETHUSD",1737858321342,0.03118154,3324.1,3323.6,3.914625]
["bitfinex","ETHUSD",1737858322671,0.8283,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1737858322975,3.00861,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1737858323274,0.8283,3323.7,3323.3,3.0]
["bitfinex","ETHUSD",1737858323464,0.85815146,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737858324579,0.85815146,3323.7,3323.4,3.55894]
["bitfinex","ETHUSD",1737858324744,0.02985146,3323.7,3323.6,3.55878]
["bitfinex","ETHUSD",1737858325070,3.83638,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737858325374,0.03010182,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737858325888,0.03010182,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737858327474,0.03010182,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737858327649,0.03010182,3324.3,3324.2,3.55824]
["bitfinex","ETHUSD",1737858327833,0.03010182,3324.3,3324.2,3.969064]
["bitfinex","ETHUSD",1737858328028,0.8283,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1737858328975,3.83583,3325.0,3324.4,4.36674]
["bitfinex","ETHUSD",1737858329183,0.8283,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1737858332082,0.8283,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1737858335289,0.8283,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737858335497,0.02927709,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1737858337093,0.02927709,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1737858337497,3.77735,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1737858337986,0.02958255,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737858341463,0.02958255,3325.1,3324.5,0.436675]
["bitfinex","ETHUSD",1737858341796,0.02958255,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737858343308,3.03701255,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737858343618,3.03701255,3325.1,3324.6,1.0303365]
["bitfinex","ETHUSD",1737858351050,3.03701255,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737858351546,0.03759362,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1737858351842,3.00771,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1737858352148,0.03113977,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1737858353507,3.00771,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1737858354145,3.00805,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1737858354330,3.79818014,3324.4,3323.7,0.7573]
["bitfinex","ETHUSD",1737858354641,3.0083,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1737858354845,3.0083,3324.2,3323.7,3.55]
["bitfinex","ETHUSD",1737858355230,3.0083,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1737858355404,3.00843,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1737858355608,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1737858356643,3.00853,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737858360463,3.76087,3324.1,3323.4,0.981635]
["bitfinex","ETHUSD",1737858360665,0.7525,3324.7,3323.6,0.55]
["bitfinex","ETHUSD",1737858360868,3.00795,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1737858362839,0.7525,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1737858363046,3.00797,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737858364168,3.76031,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1737858364334,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737858364536,0.7525,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737858365452,0.7525,3324.2,3323.6,3.55]
["bitfinex","ETHUSD",1737858365676,0.7525,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1737858368349,0.7525,3324.2,3323.9,3.55849]
["bitfinex","ETHUSD",1737858368551,0.7525,3324.2,3324.0,0.656708]
["bitfinex","ETHUSD",1737858369885,0.7525,3324.5,3324.0,0.656708]
["bitfinex","ETHUSD",1737858371373,0.7619,3324.8,3324.2,3.79246]
["bitfinex","ETHUSD",1737858372885,0.7619,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737858374190,3.76933,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737858379896,0.04385262,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1737858380057,0.04385262,3325.0,3324.5,3.664541]
["bitfinex","ETHUSD",1737858380258,0.04385262,3325.0,3324.6,0.7843]
["bitfinex","ETHUSD",1737858380495,0.04385262,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1737858380678,5.31,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1737858380880,0.04385262,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737858381080,0.03597837,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1737858381253,0.03288946,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737858381595,0.8058,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737858381893,0.0303595,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737858382192,0.0303595,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858382396,0.8058,3325.5,3324.9,4.214136]
["bitfinex","ETHUSD",1737858382598,0.0305012,3325.0,3324.9,4.214136]
["bitfinex","ETHUSD",1737858382754,0.8058,3325.5,3324.9,4.214136]
["bitfinex","ETHUSD",1737858382955,0.0305012,3325.0,3324.9,4.214136]
["bitfinex","ETHUSD",1737858383253,0.8058,3325.5,3324.9,4.214136]
["bitfinex","ETHUSD",1737858383458,0.0305012,3325.0,3324.9,4.214136]
["bitfinex","ETHUSD",1737858383711,0.8058,3325.5,3324.9,4.214136]
["bitfinex","ETHUSD",1737858383887,0.0305012,3325.0,3324.9,4.214136]
["bitfinex","ETHUSD",1737858384086,0.8058,3325.5,3324.9,4.214136]
["bitfinex","ETHUSD",1737858384289,0.0305012,3325.0,3324.9,4.214136]
["bitfinex","ETHUSD",1737858384461,0.8058,3325.5,3324.9,4.214136]
["bitfinex","ETHUSD",1737858384655,0.0305012,3325.0,3324.9,4.214136]
["bitfinex","ETHUSD",1737858385194,0.84339106,3325.5,3324.9,1.206536]
["bitfinex","ETHUSD",1737858385372,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858385560,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858385759,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858386069,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858386272,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858386458,3.00717,3325.4,3324.9,0.905769]
["bitfinex","ETHUSD",1737858386653,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858386895,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858387072,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858387618,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858387791,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858387974,3.00717,3325.4,3324.9,0.905769]
["bitfinex","ETHUSD",1737858388169,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858388374,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858388613,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858388785,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858388987,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858389187,3.00717,3325.4,3324.9,0.905769]
["bitfinex","ETHUSD",1737858389387,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858389587,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858389786,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858389988,3.00717,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858390269,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858390502,3.00717,3325.4,3324.9,0.905769]
["bitfinex","ETHUSD",1737858390698,0.8058,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858390699,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858390873,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858391074,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858391305,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858391505,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858391690,3.81288,3325.5,3324.9,3.91336]
["bitfinex","ETHUSD",1737858391905,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858392093,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858392279,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858392770,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858392974,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858393176,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858393419,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858393575,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858393776,0.0305012,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1737858393979,3.81288,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737858394216,0.0305012,3325.0,3324.9,0.55]
["bitfinex","ETHUSD",1737858394515,3.00715,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858403344,0.8058,3325.5,3324.9,3.55754]
["bitfinex","ETHUSD",1737858404307,0.8058,3325.5,3325.0,0.8272]
["bitfinex","ETHUSD",1737858407048,3.00698,3325.6,3325.0,0.8272]
["bitfinex","ETHUSD",1737858407244,3.00698,3325.6,3325.0,1.566443]
["bitfinex","ETHUSD",1737858407447,3.00689,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737858420049,3.7867,3325.8,3325.0,0.8272]
["bitfinex","ETHUSD",1737858420253,3.00734,3325.2,3324.8,0.8091]
["bitfinex","ETHUSD",1737858420436,3.00734,3325.2,3323.3,3.166]
["bitfinex","ETHUSD",1737858420437,1.17218096,3325.1,3324.5,0.8091]
["bitfinex","ETHUSD",1737858420637,3.00734,3325.2,3324.5,3.81701]
["bitfinex","ETHUSD",1737858420843,3.00734,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737858422055,6.1389,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1737858422257,6.1389,3325.7,3325.2,0.7618]
["bitfinex","ETHUSD",1737858422444,0.8289,3325.7,3325.2,0.7618]
["bitfinex","ETHUSD",1737858424254,3.00673,3325.9,3325.3,3.55724]
["bitfinex","ETHUSD",1737858424464,0.8289,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1737858424819,3.83553,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737858425063,0.06567531,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737858425585,0.04925648,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737858426061,3.05598648,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1737858427589,0.04925648,3325.9,3325.3,3.989093]
["bitfinex","ETHUSD",1737858427889,3.00671,3325.9,3325.4,0.7618]
["bitfinex","ETHUSD",1737858428041,0.04384644,3325.8,3325.4,0.7618]
["bitfinex","ETHUSD",1737858430386,0.04384644,3325.8,3325.4,3.76894]
["bitfinex","ETHUSD",1737858430587,3.00653,3326.1,3325.4,3.76894]
["bitfinex","ETHUSD",1737858430749,0.04919124,3325.7,3325.5,0.7758033]
["bitfinex","ETHUSD",1737858431084,3.00653,3326.1,3325.5,0.7758033]
["bitfinex","ETHUSD",1737858431247,0.04919124,3325.7,3325.4,3.76894]
["bitfinex","ETHUSD",1737858431439,3.00653,3326.1,3325.4,3.76894]
["bitfinex","ETHUSD",1737858431642,0.04919124,3325.7,3325.4,3.76894]
["bitfinex","ETHUSD",1737858431888,3.00653,3326.1,3325.4,3.76894]
["bitfinex","ETHUSD",1737858432180,3.00653,3326.1,3325.5,0.55]
["bitfinex","ETHUSD",1737858432484,0.04959922,3326.0,3325.6,0.431894]
["bitfinex","ETHUSD",1737858434378,0.03758359,3325.9,3325.4,0.7618]
["bitfinex","ETHUSD",1737858434567,0.04384644,3325.8,3325.4,0.7618]
["bitfinex","ETHUSD",1737858436907,0.04384644,3325.8,3325.1,6.00737]
["bitfinex","ETHUSD",1737858437093,0.08143363,3325.8,3325.1,6.81117]
["bitfinex","ETHUSD",1737858437272,3.03822363,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737858438196,6.04509363,3325.8,3325.1,3.81117]
["bitfinex","ETHUSD",1737858438378,3.00694,3325.7,3325.1,3.81117]
["bitfinex","ETHUSD",1737858438563,0.03143547,3325.6,3325.1,3.81117]
["bitfinex","ETHUSD",1737858439407,3.00679,3325.8,3325.1,3.81117]
["bitfinex","ETHUSD",1737858439610,3.00679,3325.8,3325.1,4.492287]
["bitfinex","ETHUSD",1737858440208,0.804889,3325.9,3325.1,4.492287]
["bitfinex","ETHUSD",1737858440381,3.00689,3325.7,3325.1,4.492287]
["bitfinex","ETHUSD",1737858443714,0.037589,3325.6,3325.1,4.492287]
["bitfinex","ETHUSD",1737858444010,3.044589,3325.6,3325.1,0.8038]
["bitfinex","ETHUSD",1737858444398,3.00707,3325.5,3325.1,0.8038]
["bitfinex","ETHUSD",1737858444593,3.00727,3325.3,3324.7,0.8038]
["bitfinex","ETHUSD",1737858447417,0.7673,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737858451916,0.84999398,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858452118,5.31,3325.6,3325.1,0.8206]
["bitfinex","ETHUSD",1737858452418,5.31,3325.6,3325.1,3.82802]
["bitfinex","ETHUSD",1737858454017,8.317,3325.6,3325.1,0.8206]
["bitfinex","ETHUSD",1737858454181,0.03759009,3325.5,3325.1,0.8206]
["bitfinex","ETHUSD",1737858454381,0.03759009,3325.5,3325.0,3.55749]
["bitfinex","ETHUSD",1737858454879,0.03759009,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737858457419,0.03759009,3325.5,3324.9,3.82818]
["bitfinex","ETHUSD",1737858457722,3.81934,3325.7,3324.9,7.519265]
["bitfinex","ETHUSD",1737858458173,3.81934,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1737858459029,0.03759144,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737858460318,3.00704,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737858460493,3.04463233,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737858462329,3.00704,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737858464555,0.03759231,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737858464766,3.00739,3325.2,3324.5,1.43422384]
["bitfinex","ETHUSD",1737858464973,3.00739,3325.2,3323.9,8.99]
["bitfinex","ETHUSD",1737858464974,0.8124,3325.0,3324.2,0.8206]
["bitfinex","ETHUSD",1737858465256,3.0078,3324.7,3324.2,0.8206]
["bitfinex","ETHUSD",1737858465462,0.03760059,3324.6,3324.2,3.8206]
["bitfinex","ETHUSD",1737858465616,0.03760062,3324.9,3324.2,4.503486]
["bitfinex","ETHUSD",1737858465818,0.8124,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1737858466044,3.00736,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737858466045,0.8124,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737858466234,5.31,3325.4,3324.9,0.8206]
["bitfinex","ETHUSD",1737858466633,5.31,3325.4,3324.9,3.82819]
["bitfinex","ETHUSD",1737858467657,5.34759251,3325.4,3324.9,0.8206]
["bitfinex","ETHUSD",1737858467827,3.00736,3325.2,3324.7,0.8206]
["bitfinex","ETHUSD",1737858468031,0.84999575,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737858468247,3.81983,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737858468961,0.03759658,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1737858469543,3.81983,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1737858469867,3.00733,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1737858469868,3.00733,3325.3,3324.7,0.8206]
["bitfinex","ETHUSD",1737858470019,5.31,3325.4,3324.7,0.8206]
["bitfinex","ETHUSD",1737858470219,5.31,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737858470557,5.31,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737858471419,5.3475925,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737858471712,5.31,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737858471958,5.31,3325.4,3324.9,3.390409]
["bitfinex","ETHUSD",1737858473893,3.81946,3325.5,3324.9,3.390409]
["bitfinex","ETHUSD",1737858476389,3.00718,3325.4,3324.9,0.382819]
["bitfinex","ETHUSD",1737858476544,3.00718,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737858476742,3.04477249,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1737858477353,3.81946,3325.5,3324.8,3.55761]
["bitfinex","ETHUSD",1737858477589,3.00698,3325.6,3324.9,3.77502]
["bitfinex","ETHUSD",1737858479398,9.1079,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737858479583,8.3168,3325.8,3325.2,3.77481]
["bitfinex","ETHUSD",1737858479790,3.0068,3325.8,3325.2,0.7675]
["bitfinex","ETHUSD",1737858480296,3.79773,3326.0,3325.2,0.7675]
["bitfinex","ETHUSD",1737858480461,3.00689,3325.7,3325.2,0.7675]
["bitfinex","ETHUSD",1737858480662,0.037589,3325.6,3325.2,0.7675]
["bitfinex","ETHUSD",1737858481374,3.00689,3325.7,3325.2,0.7675]
["bitfinex","ETHUSD",1737858482110,3.04447901,3325.7,3325.2,0.7675]
["bitfinex","ETHUSD",1737858483081,3.04456901,3325.6,3325.2,0.7675]
["bitfinex","ETHUSD",1737858484312,3.00698,3325.6,3325.2,0.7675]
["bitfinex","ETHUSD",1737858484808,3.79808,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1737858485398,3.79808,3325.6,3325.0,0.982509]
["bitfinex","ETHUSD",1737858487108,3.00725,3325.3,3324.9,0.7675]
["bitfinex","ETHUSD",1737858490427,6.1011,3325.6,3324.9,3.77509]
["bitfinex","ETHUSD",1737858490619,5.31,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737858492855,8.31698,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737858493156,8.31698,3325.6,3325.0,3.38710693]
["bitfinex","ETHUSD",1737858494856,3.00698,3325.6,3325.0,3.38710693]
["bitfinex","ETHUSD",1737858499161,3.0446514,3325.5,3325.0,0.37960693]
["bitfinex","ETHUSD",1737858499355,3.0446514,3325.5,3324.9,0.7675]
["bitfinex","ETHUSD",1737858500283,3.00716,3325.4,3324.9,0.7675]
["bitfinex","ETHUSD",1737858500587,3.04484259,3325.3,3324.9,0.7675]
["bitfinex","ETHUSD",1737858501094,0.03759259,3325.3,3324.9,0.7675]
["bitfinex","ETHUSD",1737858503150,3.00716,3325.4,3324.9,0.7675]
["bitfinex","ETHUSD",1737858503351,0.03759259,3325.3,3324.9,0.7675]
["bitfinex","ETHUSD",1737858504367,3.00716,3325.4,3324.9,0.7675]
["bitfinex","ETHUSD",1737858507808,0.0375926,3325.3,3324.9,0.7675]
["bitfinex","ETHUSD",1737858508914,3.00716,3325.4,3324.9,0.7675]
["bitfinex","ETHUSD",1737858509970,0.84039262,3325.5,3324.9,3.77509]
["bitfinex","ETHUSD",1737858509971,0.8028,3325.5,3324.9,3.77509]
["bitfinex","ETHUSD",1737858510307,4.17926172,3325.6,3324.9,3.77509]
["bitfinex","ETHUSD",1737858510308,3.00699,3325.6,3324.9,4.453368]
["bitfinex","ETHUSD",1737858515406,3.04458256,3325.6,3324.9,4.453368]
["bitfinex","ETHUSD",1737858515610,3.00699,3325.6,3324.9,4.453368]
["bitfinex","ETHUSD",1737858516477,3.04458256,3325.6,3324.9,4.453368]
["bitfinex","ETHUSD",1737858516679,3.00699,3325.6,3324.9,4.453368]
["bitfinex","ETHUSD",1737858519313,5.31,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737858519623,3.00664,3326.0,3325.4,3.82064]
["bitfinex","ETHUSD",1737858519777,4.17872172,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1737858519978,3.00652,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737858520424,1.17227172,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737858521620,4.21647737,3326.0,3325.4,0.8135]
["bitfinex","ETHUSD",1737858521917,4.21647737,3326.0,3325.6,0.22527163]
["bitfinex","ETHUSD",1737858522916,4.17889172,3326.0,3325.6,0.22527163]
["bitfinex","ETHUSD",1737858523274,4.17889172,3326.0,3325.7,0.22527163]
["bitfinex","ETHUSD",1737858524613,4.17889172,3326.0,3325.4,0.8135]
["bitfinex","ETHUSD",1737858524774,4.17889172,3326.0,3325.5,0.38207]
["bitfinex","ETHUSD",1737858526008,4.17889172,3326.0,3325.6,0.22520227]
["bitfinex","ETHUSD",1737858527320,1.17227172,3326.0,3325.7,1.05600227]
["bitfinex","ETHUSD",1737858528815,1.17227172,3326.0,3325.7,0.8308]
["bitfinex","ETHUSD",1737858529329,4.17890172,3326.0,3325.7,0.8308]
["bitfinex","ETHUSD",1737858529616,4.17890172,3326.0,3325.7,0.3308]
["bitfinex","ETHUSD",1737858530539,3.00672,3325.9,3325.7,0.3308]
["bitfinex","ETHUSD",1737858530740,3.76286782,3325.9,3325.7,0.3308]
["bitfinex","ETHUSD",1737858530908,3.00708,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737858531241,3.00708,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737858532727,3.00708,3325.5,3325.2,0.7718]
["bitfinex","ETHUSD",1737858534340,3.00708,3325.5,3325.3,0.2251049]
["bitfinex","ETHUSD",1737858535442,3.00708,3325.5,3324.8,6.59535405]
["bitfinex","ETHUSD",1737858535641,3.00708,3325.5,3324.9,0.96031241]
["bitfinex","ETHUSD",1737858535803,3.00708,3325.5,3324.9,3.96786241]
["bitfinex","ETHUSD",1737858536710,0.03759188,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1737858537201,3.00732,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1737858537524,0.03759482,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737858537895,3.00732,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1737858538300,0.03759482,3325.2,3324.6,0.55]
["bitfinex","ETHUSD",1737858538500,3.00732,3325.3,3324.7,3.77957]
["bitfinex","ETHUSD",1737858540218,0.03759483,3325.2,3324.7,3.77957]
["bitfinex","ETHUSD",1737858540419,3.00732,3325.3,3324.7,3.77957]
["bitfinex","ETHUSD",1737858541218,3.04491483,3325.3,3324.7,3.77957]
["bitfinex","ETHUSD",1737858542351,3.00732,3325.3,3324.7,3.77957]
["bitfinex","ETHUSD",1737858542968,0.03759484,3325.2,3324.7,0.7718]
["bitfinex","ETHUSD",1737858543265,3.04499484,3325.2,3324.7,0.7718]
["bitfinex","ETHUSD",1737858543456,3.0074,3325.2,3324.7,0.7718]
["bitfinex","ETHUSD",1737858546082,3.7917,3325.4,3324.7,3.77957]
["bitfinex","ETHUSD",1737858546580,0.7845,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737858546885,3.7914,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737858547249,3.00697,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737858547548,3.04472156,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737858548385,3.04472156,3325.5,3324.8,2.55762]
["bitfinex","ETHUSD",1737858549557,3.04472158,3325.5,3324.8,2.55762]
["bitfinex","ETHUSD",1737858550081,3.00713,3325.5,3324.8,2.55762]
["bitfinex","ETHUSD",1737858552001,3.04472159,3325.5,3324.8,2.55762]
["bitfinex","ETHUSD",1737858552687,3.00717,3325.4,3324.8,2.55762]
["bitfinex","ETHUSD",1737858553250,0.8158916,3325.3,3324.8,2.55762]
["bitfinex","ETHUSD",1737858553444,0.8158916,3325.3,3324.5,0.7804]
["bitfinex","ETHUSD",1737858553445,1.17227172,3325.2,3324.5,0.7804]
["bitfinex","ETHUSD",1737858553672,0.7783,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737858554094,3.00776,3324.8,3324.2,0.7804]
["bitfinex","ETHUSD",1737858554594,3.04538974,3324.7,3324.2,0.7804]
["bitfinex","ETHUSD",1737858554962,0.7783,3324.6,3323.9,1.39486851]
["bitfinex","ETHUSD",1737858555145,3.78626,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1737858555347,3.00816,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1737858556559,3.04564326,3324.5,3323.8,3.0]
["bitfinex","ETHUSD",1737858556880,3.00804,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1737858558548,1.57868433,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1737858558885,3.78618,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1737858559697,0.7783,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1737858559851,1.17227172,3325.0,3323.9,0.7804]
["bitfinex","ETHUSD",1737858559852,3.78592,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1737858560484,0.03759887,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1737858561804,0.03759887,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1737858561805,3.00788,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1737858562009,3.04548127,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1737858562712,3.00771,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737858563865,3.76796,3325.0,3324.1,3.82078361]
["bitfinex","ETHUSD",1737858564100,0.7604,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1737858564411,0.7604,3325.2,3324.5,0.7914]
["bitfinex","ETHUSD",1737858564562,0.7604,3325.2,3324.6,3.02894593]
["bitfinex","ETHUSD",1737858564762,0.7604,3325.2,3324.7,3.0077]
["bitfinex","ETHUSD",1737858566167,0.7604,3325.2,3324.7,3.38971759]
["bitfinex","ETHUSD",1737858566396,3.00725,3325.3,3324.7,3.38971759]
["bitfinex","ETHUSD",1737858566716,0.7604,3325.4,3324.9,3.00751]
["bitfinex","ETHUSD",1737858568782,0.7604,3325.4,3324.8,0.57107597]
["bitfinex","ETHUSD",1737858568985,0.7604,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737858571629,0.7604,3325.4,3325.0,2.7587]
["bitfinex","ETHUSD",1737858571832,3.007,3325.6,3325.0,3.58956489]
["bitfinex","ETHUSD",1737858571833,0.7996,3325.6,3325.0,3.58956489]
["bitfinex","ETHUSD",1737858572037,3.80628,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1737858572232,3.80628,3326.0,3325.2,3.02835065]
["bitfinex","ETHUSD",1737858572754,3.80628,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737858575231,0.7996,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737858575566,3.00671,3325.9,3325.4,0.8098]
["bitfinex","ETHUSD",1737858578345,3.80623,3326.0,3325.4,0.8098]
["bitfinex","ETHUSD",1737858578551,0.7996,3326.0,3325.4,3.81694]
["bitfinex","ETHUSD",1737858579385,0.7996,3326.0,3325.4,4.50147305]
["bitfinex","ETHUSD",1737858580536,3.80621,3326.0,3325.4,4.50147305]
["bitfinex","ETHUSD",1737858580861,3.0067,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1737858583252,3.0067,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737858587908,0.83718399,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1737858588312,0.83718399,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737858589200,0.7765,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737858589385,0.81408702,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737858589918,3.82087702,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1737858590269,3.00692,3325.7,3325.0,3.79841]
["bitfinex","ETHUSD",1737858590475,0.03758842,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737858591214,3.00692,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737858591403,0.03759039,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737858592678,0.7598,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1737858592873,0.7598,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737858595770,0.7598,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737858597075,3.00689,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1737858597276,6.0698,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737858597608,6.0698,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1737858597919,0.7598,3326.0,3325.4,3.02820534]
["bitfinex","ETHUSD",1737858598075,0.7598,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737858601095,0.7598,3326.0,3325.3,1.154341]
["bitfinex","ETHUSD",1737858601280,0.7598,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737858606819,0.7598,3326.0,3325.6,3.00694]
["bitfinex","ETHUSD",1737858608485,3.00643,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737858608687,0.7598,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737858608928,0.7598,3326.3,3325.7,3.80548]
["bitfinex","ETHUSD",1737858610228,0.7598,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1737858610431,0.7598,3326.3,3326.0,3.00658]
["bitfinex","ETHUSD",1737858610927,0.7598,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1737858613209,0.75843452,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1737858614526,0.75843452,3326.3,3325.7,4.18813346]
["bitfinex","ETHUSD",1737858614684,3.00645,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1737858615296,3.00645,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1737858615510,1.17184035,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1737858615732,4.17797035,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737858616187,0.7534,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1737858616583,0.7534,3326.5,3326.0,0.02104734]
["bitfinex","ETHUSD",1737858616789,3.75929,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1737858617100,0.7534,3326.8,3326.2,3.02740843]
["bitfinex","ETHUSD",1737858618198,0.7534,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1737858618709,0.7534,3326.8,3326.2,3.02740848]
["bitfinex","ETHUSD",1737858619096,0.7534,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737858621907,0.7534,3326.8,3326.3,3.69179185]
["bitfinex","ETHUSD",1737858622399,0.7534,3326.8,3326.3,0.68547185]
["bitfinex","ETHUSD",1737858622595,3.75931,3326.8,3326.2,0.84193848]
["bitfinex","ETHUSD",1737858622831,3.75931,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1737858623127,3.75931,3326.8,3324.1,6.1723]
["bitfinex","ETHUSD",1737858623128,3.00627,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1737858623336,0.8221,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737858623485,0.85968033,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737858623934,0.8221,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737858624897,0.8221,3326.3,3325.8,3.02780877]
["bitfinex","ETHUSD",1737858626437,0.8221,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1737858626611,0.8221,3326.3,3325.8,3.02780878]
["bitfinex","ETHUSD",1737858628543,0.8221,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1737858628950,0.8221,3326.3,3325.8,3.02780878]
["bitfinex","ETHUSD",1737858630507,0.8221,3326.3,3325.7,1.208452]
["bitfinex","ETHUSD",1737858630832,0.8221,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737858631217,3.86603114,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1737858631417,3.86603114,3326.3,3325.3,1.41158717]
["bitfinex","ETHUSD",1737858631747,0.7675,3326.2,3325.2,3.00728]
["bitfinex","ETHUSD",1737858632012,0.03758454,3326.1,3325.2,3.00728]
["bitfinex","ETHUSD",1737858632164,0.7675,3326.0,3325.3,0.380328]
["bitfinex","ETHUSD",1737858632737,0.7675,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737858633031,3.77411,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737858633628,0.7675,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1737858636942,0.7675,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737858641826,0.7675,3326.0,3325.5,3.00568451]
["bitfinex","ETHUSD",1737858642060,0.7675,3326.0,3325.3,3.387568]
["bitfinex","ETHUSD",1737858642380,3.77412,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1737858649274,3.00678,3325.9,3325.3,0.02105566]
["bitfinex","ETHUSD",1737858649588,3.00678,3325.9,3324.8,5.26]
["bitfinex","ETHUSD",1737858649589,0.8014,3325.4,3324.8,8.26769]
["bitfinex","ETHUSD",1737858649881,3.84615171,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1737858650053,0.8014,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737858650379,3.80874,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737858651682,0.8014,3325.2,3324.4,6.02911469]
["bitfinex","ETHUSD",1737858651883,0.8014,3325.2,3324.5,3.0]
["bitfinex","ETHUSD",1737858651884,3.00743,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1737858652048,0.8014,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1737858652249,0.8326,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1737858652572,0.8326,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1737858652742,0.8326,3325.6,3325.2,3.02832203]
["bitfinex","ETHUSD",1737858653296,0.8326,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1737858653460,0.8326,3325.6,3325.2,3.02832204]
["bitfinex","ETHUSD",1737858655002,0.8326,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1737858655986,0.03758777,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1737858656192,3.00712,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1737858657292,3.00725,3325.3,3324.7,5.26]
["bitfinex","ETHUSD",1737858657588,0.8326,3325.1,3324.7,5.26]
["bitfinex","ETHUSD",1737858658505,0.8326,3325.1,3324.7,8.26778]
["bitfinex","ETHUSD",1737858660654,0.8326,3325.6,3324.7,5.26]
["bitfinex","ETHUSD",1737858660992,0.8326,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737858661203,0.8326,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1737858662254,3.83957,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1737858662765,0.8326,3325.5,3325.0,3.00743]
["bitfinex","ETHUSD",1737858664193,0.8326,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737858665498,0.8326,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1737858666212,3.8393,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1737858669605,0.8326,3325.9,3325.2,0.02106199]
["bitfinex","ETHUSD",1737858669806,3.00652,3326.1,3325.1,6.00735]
["bitfinex","ETHUSD",1737858669807,3.8394,3325.8,3325.1,6.00735]
["bitfinex","ETHUSD",1737858670112,3.8394,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737858670585,3.83948,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1737858670782,0.8326,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1737858671615,3.83958,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1737858672188,0.7569,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1737858672375,0.7569,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1737858676923,0.7569,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1737858677223,0.7569,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1737858678425,3.76393,3325.6,3324.8,3.00765]
["bitfinex","ETHUSD",1737858678628,3.76393,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737858678783,0.7569,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737858679677,0.7569,3325.6,3325.0,2.9575]
["bitfinex","ETHUSD",1737858679912,0.7569,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1737858680218,0.7569,3325.6,3325.2,3.00729]
["bitfinex","ETHUSD",1737858681318,0.7569,3325.6,3325.1,0.8073]
["bitfinex","ETHUSD",1737858681526,0.7569,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1737858681695,5.31,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737858681897,0.7569,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737858687723,0.7569,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1737858688086,3.76334,3326.2,3325.6,0.8073]
["bitfinex","ETHUSD",1737858688713,3.76334,3326.2,3325.6,3.81426]
["bitfinex","ETHUSD",1737858692092,3.00653,3326.1,3325.6,0.8073]
["bitfinex","ETHUSD",1737858693286,3.00662,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1737858693521,3.00662,3326.0,3325.3,3.81528]
["bitfinex","ETHUSD",1737858693922,0.03758571,3325.9,3325.3,0.8081]
["bitfinex","ETHUSD",1737858694229,3.00698,3325.6,3325.0,3.8081]
["bitfinex","ETHUSD",1737858694435,3.00698,3325.6,3325.0,6.81561]
["bitfinex","ETHUSD",1737858695228,3.00698,3325.6,3325.0,0.8081]
["bitfinex","ETHUSD",1737858697242,3.00698,3325.6,3325.0,3.81561]
["bitfinex","ETHUSD",1737858704550,3.00707,3325.5,3324.8,6.00769]
["bitfinex","ETHUSD",1737858704847,3.00707,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737858706646,0.779,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737858707646,3.00744,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1737858707862,3.00744,3325.1,3324.5,6.00792]
["bitfinex","ETHUSD",1737858708654,3.82414562,3325.0,3324.3,6.00813]
["bitfinex","ETHUSD",1737858709151,3.82414562,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1737858709152,0.81659562,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1737858709450,0.779,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1737858710258,0.779,3325.0,3324.6,3.00784]
["bitfinex","ETHUSD",1737858711036,0.7825,3325.4,3324.6,1.75116826]
["bitfinex","ETHUSD",1737858711265,0.7825,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737858712862,0.7825,3325.3,3324.3,3.8285]
["bitfinex","ETHUSD",1737858713033,0.7825,3324.9,3324.3,6.0081]
["bitfinex","ETHUSD",1737858713667,0.7825,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1737858714171,0.7825,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1737858714172,0.03759706,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1737858714352,3.04531706,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1737858714523,0.03759706,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737858714722,3.79012,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737858714927,0.03759844,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737858715375,3.79012,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737858715572,0.03759841,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737858715882,3.79012,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737858716031,0.03759841,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737858716369,0.03759841,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1737858716571,0.7825,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737858716884,0.82010146,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737858717367,3.82799146,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1737858717556,3.82799146,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1737858717962,3.82799146,3324.6,3324.0,6.00841]
["bitfinex","ETHUSD",1737858718141,0.38279915,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737858718330,0.03760294,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1737858718532,0.03760294,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1737858718837,0.7825,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1737858719159,3.79067,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1737858719544,3.00825,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1737858720144,1.10679368,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1737858720344,0.7825,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1737858720665,0.7825,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737858722836,3.79067,3324.3,3323.6,6.00873]
["bitfinex","ETHUSD",1737858723032,0.8096,3324.2,3323.6,6.00873]
["bitfinex","ETHUSD",1737858723966,0.8096,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737858724383,0.42314454,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1737858724537,3.00844,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1737858724848,0.8096,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1737858725043,0.84720968,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1737858726044,0.8096,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1737858728384,0.8096,3323.8,3323.4,3.00891]
["bitfinex","ETHUSD",1737858728585,0.8096,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737858729290,0.8096,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1737858729616,0.8096,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1737858729794,0.8096,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737858730092,0.03760966,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1737858732390,0.8096,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737858736609,0.8096,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1737858736806,0.8191,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737858738068,0.8191,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1737858738388,5.31,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1737858739110,5.31,3324.4,3324.0,3.79112]
["bitfinex","ETHUSD",1737858739311,5.31,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737858741310,0.8191,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1737858743615,3.00761,3324.9,3323.5,3.0]
["bitfinex","ETHUSD",1737858743616,0.8191,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737858745329,0.8191,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1737858745539,0.03760019,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1737858745843,0.8191,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1737858750641,0.8191,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1737858751552,8.31744,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1737858751841,0.7765,3324.7,3324.1,3.77758]
["bitfinex","ETHUSD",1737858753243,0.7765,3324.6,3324.0,6.00841]
["bitfinex","ETHUSD",1737858756248,3.78438,3324.6,3324.0,6.00841]
["bitfinex","ETHUSD",1737858756543,3.69084801,3324.6,3324.0,6.00841]
["bitfinex","ETHUSD",1737858756747,0.7765,3324.5,3324.0,6.00841]
["bitfinex","ETHUSD",1737858758244,0.7765,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1737858758245,0.7765,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1737858759858,0.7765,3324.5,3323.9,6.0085]
["bitfinex","ETHUSD",1737858760266,0.7765,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1737858761569,0.7765,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1737858762892,0.7538,3324.9,3324.2,3.79563]
["bitfinex","ETHUSD",1737858763090,0.7538,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1737858764290,1.660924,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1737858766592,1.660924,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737858772008,1.660924,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1737858772009,4.668594,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1737858772337,0.7733,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737858778308,0.7733,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1737858783244,0.7733,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737858783245,3.781,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737858783455,0.81090004,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737858783741,3.00804,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1737858783906,3.04567444,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1737858784107,0.7733,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737858784336,3.78147,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1737858784541,4.95408738,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737858785598,0.7733,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1737858785916,0.81090603,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1737858787237,0.7733,3324.2,3323.8,3.0]
["bitfinex","ETHUSD",1737858787540,0.7733,3324.2,3323.8,3.00853]
["bitfinex","ETHUSD",1737858787844,0.7733,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1737858789803,0.7733,3324.2,3323.9,3.00848]
["bitfinex","ETHUSD",1737858789999,0.7733,3324.2,3323.9,3.0]
["bitfinex","ETHUSD",1737858790298,0.03760446,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1737858790744,0.7733,3324.0,3323.6,3.00873]
["bitfinex","ETHUSD",1737858794357,0.7733,3324.0,3323.4,3.0]
["bitfinex","ETHUSD",1737858794654,0.7733,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737858795357,0.03760837,3323.9,3323.5,3.00883]
["bitfinex","ETHUSD",1737858795661,0.7733,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737858795868,0.81090837,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737858796420,0.7733,3324.0,3323.6,3.00871]
["bitfinex","ETHUSD",1737858797231,0.7733,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1737858800448,0.7733,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1737858803593,0.7733,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1737858812396,3.00815,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1737858812688,0.8267,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1737858813619,0.8267,3324.2,3324.0,3.00838]
["bitfinex","ETHUSD",1737858813826,6.1367,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1737858815587,6.1367,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1737858815928,6.1367,3324.5,3323.9,3.3114773]
["bitfinex","ETHUSD",1737858816630,6.1367,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1737858818631,0.8267,3324.5,3323.9,6.01696]
["bitfinex","ETHUSD",1737858819130,0.8267,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737858829724,0.8267,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1737858832739,0.8267,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1737858832943,0.8267,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737858833961,0.8267,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1737858837210,0.8267,3324.5,3324.1,3.00825]
["bitfinex","ETHUSD",1737858837644,3.00774,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1737858837864,3.77374,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1737858838012,3.7737,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1737858839287,3.7737,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737858841583,5.31,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1737858841584,5.31,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1737858841759,0.8209,3325.1,3324.7,3.00779]
["bitfinex","ETHUSD",1737858843448,0.8209,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1737858843686,0.85849559,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1737858844188,0.8209,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1737858844353,0.8209,3324.7,3323.9,3.00843]
["bitfinex","ETHUSD",1737858844354,0.8209,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1737858848194,0.8209,3324.3,3323.9,3.00843]
["bitfinex","ETHUSD",1737858848790,0.8209,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1737858850116,0.8209,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1737858851893,0.8209,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1737858852264,0.8209,3324.3,3323.4,0.7815]
["bitfinex","ETHUSD",1737858852470,0.7852,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737858852664,0.82280768,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1737858852967,0.82280768,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1737858853167,0.82280768,3324.0,3323.4,6.00895]
["bitfinex","ETHUSD",1737858853582,3.79362,3324.0,3323.4,6.00895]
["bitfinex","ETHUSD",1737858853913,0.82280936,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1737858854279,0.82280936,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1737858854486,0.7852,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1737858854824,3.79371,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737858855316,0.7852,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1737858855517,0.7852,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737858864354,0.82281103,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737858866562,0.7852,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1737858867279,0.7852,3323.9,3323.2,3.0]
["bitfinex","ETHUSD",1737858867561,0.7852,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737858868956,0.82281101,3323.9,3323.2,3.0]
["bitfinex","ETHUSD",1737858869263,3.00878,3323.7,3322.9,3.00935]
["bitfinex","ETHUSD",1737858869562,0.7543,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1737858871462,0.7543,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1737858873552,0.8148,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1737858878893,3.82341,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737858879246,0.8148,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1737858879495,3.04654115,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1737858879693,0.8148,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1737858880997,0.7913,3323.3,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858881298,3.83797485,3323.3,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858881596,0.7913,3323.2,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858881891,0.7913,3323.2,3322.8,3.01037646]
["bitfinex","ETHUSD",1737858882075,0.7913,3323.2,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858883998,3.80053,3323.2,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858884682,4.481491,3323.2,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858884885,3.80062,3323.0,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858885220,3.83833066,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858886565,3.80071,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858893387,3.83833317,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858893587,4.13521305,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858893854,4.09758988,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858895030,1.08817988,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858896251,1.12580304,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858898244,1.08817988,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858898448,0.7913,3322.9,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858898653,5.31,3323.0,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858901673,0.7907,3323.2,3322.8,0.00089646]
["bitfinex","ETHUSD",1737858903461,5.31,3323.4,3323.0,3.00923]
["bitfinex","ETHUSD",1737858904963,5.31,3323.4,3323.2,3.00911]
["bitfinex","ETHUSD",1737858907938,0.7907,3324.1,3323.4,3.79829]
["bitfinex","ETHUSD",1737858908229,3.79905,3324.1,3323.4,3.79829]
["bitfinex","ETHUSD",1737858908379,3.00843,3324.0,3323.4,3.79829]
["bitfinex","ETHUSD",1737858908700,4.18151974,3324.0,3323.4,3.79829]
["bitfinex","ETHUSD",1737858909096,4.21912941,3324.0,3323.4,3.79829]
["bitfinex","ETHUSD",1737858909286,3.00855,3323.9,3323.4,0.7894]
["bitfinex","ETHUSD",1737858909626,0.03760968,3323.8,3323.4,0.7894]
["bitfinex","ETHUSD",1737858910187,3.00855,3323.9,3323.4,0.7894]
["bitfinex","ETHUSD",1737858911122,1.17308974,3324.0,3323.4,3.79834]
["bitfinex","ETHUSD",1737858912083,3.00852,3323.9,3323.4,0.7894]
["bitfinex","ETHUSD",1737858912289,0.03760966,3323.8,3323.4,0.7894]
["bitfinex","ETHUSD",1737858913603,1.17308974,3324.0,3323.4,3.79835]
["bitfinex","ETHUSD",1737858914155,4.18154974,3324.0,3323.4,3.79835]
["bitfinex","ETHUSD",1737858915431,4.2191594,3324.0,3323.4,3.79835]
["bitfinex","ETHUSD",1737858916135,4.18154974,3324.0,3323.4,3.79835]
["bitfinex","ETHUSD",1737858916333,4.21915939,3324.0,3323.4,3.79835]
["bitfinex","ETHUSD",1737858916490,4.21915939,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858916690,5.02097833,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858917846,4.98336868,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858918271,5.02097833,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858918472,4.98336868,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858918672,5.02097833,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858919881,4.98336868,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858921991,5.02097832,3324.0,3323.4,0.7894]
["bitfinex","ETHUSD",1737858922190,3.00852,3323.9,3323.4,0.7894]
["bitfinex","ETHUSD",1737858922689,3.00852,3323.9,3323.1,0.7719]
["bitfinex","ETHUSD",1737858922690,3.0088,3323.6,3323.1,0.7719]
["bitfinex","ETHUSD",1737858922897,3.7871,3323.6,3323.1,0.7719]
["bitfinex","ETHUSD",1737858923250,0.7783,3323.6,3323.1,0.7719]
["bitfinex","ETHUSD",1737858924612,3.7871,3323.6,3323.1,0.7719]
["bitfinex","ETHUSD",1737858925191,3.00889,3323.5,3323.1,0.7719]
["bitfinex","ETHUSD",1737858926370,0.03761494,3323.4,3323.1,0.7719]
["bitfinex","ETHUSD",1737858926567,3.00889,3323.5,3323.1,0.7719]
["bitfinex","ETHUSD",1737858926767,2.74828471,3323.6,3323.1,0.7719]
["bitfinex","ETHUSD",1737858926971,4.96017974,3323.6,3323.1,0.7719]
["bitfinex","ETHUSD",1737858930522,0.03761491,3323.5,3323.1,0.7719]
["bitfinex","ETHUSD",1737858930727,4.99779465,3323.6,3322.9,3.7813]
["bitfinex","ETHUSD",1737858931228,3.00888,3323.5,3322.9,3.7813]
["bitfinex","ETHUSD",1737858931720,0.0376149,3323.4,3322.9,3.7813]
["bitfinex","ETHUSD",1737858932050,3.00888,3323.5,3322.9,3.7813]
["bitfinex","ETHUSD",1737858932530,0.0376149,3323.4,3322.9,3.7813]
["bitfinex","ETHUSD",1737858932835,0.11354589,3323.4,3322.9,3.7813]
["bitfinex","ETHUSD",1737858934392,0.07593099,3323.4,3322.9,3.7813]
["bitfinex","ETHUSD",1737858934689,0.07593099,3323.4,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858936685,0.11354588,3323.4,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858937055,0.07593099,3323.4,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858937457,3.00871,3323.7,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858937685,0.07528966,3323.3,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858938091,3.00871,3323.7,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858938295,0.07521861,3323.2,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858938496,3.00871,3323.7,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858938957,0.07550276,3323.6,3323.0,3.01016176]
["bitfinex","ETHUSD",1737858941403,0.07550276,3323.6,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858941566,3.12191759,3323.6,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858948068,3.04641483,3323.6,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858948270,0.07545253,3323.5,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858949211,0.7911,3323.4,3323.0,0.00088176]
["bitfinex","ETHUSD",1737858949511,0.7911,3323.4,3320.6,0.0030487]
["bitfinex","ETHUSD",1737858949512,0.1,3320.7,3320.6,0.0030487]
["bitfinex","ETHUSD",1737858949668,0.1,3320.0,3317.7,0.8256]
["bitfinex","ETHUSD",1737858949864,3.01312,3318.9,3317.7,0.8256]
["bitfinex","ETHUSD",1737858950119,3.01324,3318.7,3317.7,2.02457684]
["bitfinex","ETHUSD",1737858950314,3.01324,3318.7,3317.7,0.8256]
["bitfinex","ETHUSD",1737858950485,3.01372,3318.2,3317.7,0.7756]
["bitfinex","ETHUSD",1737858950673,3.0135,3318.4,3317.7,0.7256]
["bitfinex","ETHUSD",1737858950868,3.0135,3318.4,3316.9,0.1685273]
["bitfinex","ETHUSD",1737858950869,0.07052636,3318.1,3316.9,0.1685273]
["bitfinex","ETHUSD",1737858951069,3.01396,3317.9,3316.9,0.1185273]
["bitfinex","ETHUSD",1737858951270,6.01368,3318.2,3317.0,0.46792233]
["bitfinex","ETHUSD",1737858951469,3.01431,3317.6,3317.0,0.46792233]
["bitfinex","ETHUSD",1737858951669,3.01431,3317.6,3317.0,0.41792233]
["bitfinex","ETHUSD",1737858951879,0.06943651,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737858952085,0.06943651,3317.5,3317.2,3.43151067]
["bitfinex","ETHUSD",1737858952299,3.01359,3318.3,3317.3,0.02124074]
["bitfinex","ETHUSD",1737858952704,0.0692945,3318.2,3317.3,0.02124074]
["bitfinex","ETHUSD",1737858952892,0.0692945,3318.2,3317.3,3.58572074]
["bitfinex","ETHUSD",1737858953274,3.0,3318.4,3317.3,3.58572074]
["bitfinex","ETHUSD",1737858953509,0.06927776,3318.1,3317.4,0.40027314]
["bitfinex","ETHUSD",1737858953716,0.06942028,3318.3,3317.4,1.17687314]
["bitfinex","ETHUSD",1737858953884,3.0,3318.5,3317.4,1.17687314]
["bitfinex","ETHUSD",1737858954218,0.10716813,3318.4,3317.4,1.17687314]
["bitfinex","ETHUSD",1737858954411,0.06949154,3318.4,3317.4,1.17687314]
["bitfinex","ETHUSD",1737858954615,5.37949154,3318.4,3317.5,0.57123792]
["bitfinex","ETHUSD",1737858954818,5.37949154,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1737858955018,0.06949154,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1737858955316,0.06949154,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1737858955617,0.06946416,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1737858955794,5.31,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1737858956113,0.06939291,3318.2,3318.0,3.01379]
["bitfinex","ETHUSD",1737858956316,5.31,3318.9,3318.0,3.01379]
["bitfinex","ETHUSD",1737858956474,5.31,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1737858956678,0.06998776,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737858957896,0.06998776,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1737858958229,0.06998776,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737858965035,0.06998776,3318.9,3318.0,0.57121975]
["bitfinex","ETHUSD",1737858965188,0.06998776,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737858965387,0.06998776,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1737858965583,0.06998776,3318.9,3318.5,3.01335]
["bitfinex","ETHUSD",1737858965788,0.60798654,3318.9,3318.5,3.01335]
["bitfinex","ETHUSD",1737858966292,0.06998776,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858966842,3.0,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1737858967016,0.06472316,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858967534,5.31,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1737858967839,0.06518809,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1737858968049,0.06518809,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1737858971163,0.06518809,3319.5,3318.2,0.55]
["bitfinex","ETHUSD",1737858971164,3.01269,3319.3,3318.5,3.01332]
["bitfinex","ETHUSD",1737858971659,0.10002464,3319.2,3318.5,3.01332]
["bitfinex","ETHUSD",1737858971866,0.31127146,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1737858972205,0.06222481,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1737858972454,0.06222481,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1737858972653,0.06222481,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1737858973411,0.06222481,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1737858973865,3.01258,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1737858974010,0.06209128,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858974211,0.362056,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737858974418,0.06209128,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858974613,0.362056,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737858974853,0.06209128,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858975034,0.73701063,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737858975250,0.06209128,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858975418,0.37495906,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737858975619,0.06209128,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1737858975874,0.37495463,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1737858976360,0.06242212,3319.3,3319.0,3.01288]
["bitfinex","ETHUSD",1737858977539,0.20663544,3319.3,3319.0,3.01288]
["bitfinex","ETHUSD",1737858979393,0.3769788,3319.2,3319.0,3.01288]
["bitfinex","ETHUSD",1737858979775,0.06114908,3319.1,3319.0,3.01288]
["bitfinex","ETHUSD",1737858981294,0.2053624,3319.1,3319.0,3.01288]
["bitfinex","ETHUSD",1737858982491,0.2053624,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1737858982678,0.2053624,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1737858985477,0.14421332,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737858985794,0.2032383,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1737858990002,0.05902498,3319.0,3318.9,3.83804]
["bitfinex","ETHUSD",1737858990492,9.09218,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737858990692,0.909218,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737858990894,0.96660139,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737858991692,0.28042081,3319.5,3319.2,3.01271]
["bitfinex","ETHUSD",1737858992049,0.05724098,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1737858992883,0.33766179,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1737858994758,0.48408232,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1737858996414,0.48408232,3319.4,3319.1,3.01284]
["bitfinex","ETHUSD",1737858997720,0.28042081,3319.3,3319.1,3.01284]
["bitfinex","ETHUSD",1737858997927,0.28042081,3319.3,3318.9,0.825]
["bitfinex","ETHUSD",1737858998131,0.05713472,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1737858998417,0.28042081,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737858999323,6.0798,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1737859000023,0.05744917,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1737859000174,0.33818251,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1737859000376,1.42776005,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1737859001337,0.28073334,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1737859001629,0.05730676,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1737859003310,0.94302725,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1737859003529,0.05720594,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737859003704,0.94302725,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1737859003900,0.05720594,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737859004095,0.41664872,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1737859004309,0.05720594,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737859004518,0.41664872,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1737859004718,0.05720594,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737859004914,0.41664872,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1737859005114,0.05720594,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1737859005334,1.01214932,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1737859005647,4.02464932,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1737859005803,3.50998914,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737859006206,3.50998914,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1737859006447,0.49739914,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737859006650,0.05727715,3319.4,3318.9,3.01296]
["bitfinex","ETHUSD",1737859010055,0.05727715,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1737859010222,0.05727715,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1737859013876,0.0559085,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737859014374,0.0559085,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1737859014747,0.0559085,3319.4,3319.1,3.03400054]
["bitfinex","ETHUSD",1737859015625,0.0559085,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1737859016795,0.0559085,3319.4,3319.1,3.03400054]
["bitfinex","ETHUSD",1737859017297,0.0559085,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1737859017653,0.0559085,3319.4,3319.1,3.03400054]
["bitfinex","ETHUSD",1737859017953,0.0559085,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1737859024906,0.0559085,3319.4,3319.0,3.01292]
["bitfinex","ETHUSD",1737859025058,0.0559085,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1737859025773,0.37132762,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1737859028409,0.0559085,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1737859029893,0.0559085,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1737859034127,0.0559085,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1737859037985,3.86808271,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1737859038347,0.05242139,3319.6,3319.4,3.01255]
["bitfinex","ETHUSD",1737859042078,0.05242139,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737859042454,3.09828271,3319.8,3319.5,3.0125]
["bitfinex","ETHUSD",1737859042625,0.05242139,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737859042826,3.09828271,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737859043023,0.05242139,3319.6,3319.4,3.01255]
["bitfinex","ETHUSD",1737859043380,0.05235019,3319.5,3319.4,3.01255]
["bitfinex","ETHUSD",1737859043589,3.48507098,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737859044035,0.05249259,3319.7,3319.4,3.01255]
["bitfinex","ETHUSD",1737859044577,3.48507098,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737859044578,0.05242139,3319.6,3319.4,3.01255]
["bitfinex","ETHUSD",1737859044783,3.48507098,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737859045085,0.05249259,3319.7,3319.4,3.01255]
["bitfinex","ETHUSD",1737859045443,3.48507098,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737859045776,0.05242139,3319.6,3319.4,3.01255]
["bitfinex","ETHUSD",1737859046034,0.05235019,3319.5,3319.4,3.01255]
["bitfinex","ETHUSD",1737859046381,3.09828271,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1737859046611,0.05252599,3319.7,3319.2,3.03390468]
["bitfinex","ETHUSD",1737859046828,0.05252599,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1737859047021,0.05252599,3319.7,3319.3,0.02119468]
["bitfinex","ETHUSD",1737859047323,3.09828271,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1737859047485,0.05070559,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1737859047687,3.09828271,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1737859047890,0.05070559,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1737859048404,3.09828271,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1737859048608,0.05064414,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1737859048932,3.09828271,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737859052766,0.7696,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1737859054162,0.7696,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1737859058873,0.7696,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1737859059087,0.7696,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737859060167,0.05093912,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1737859062967,0.05093912,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1737859063150,0.05093912,3320.0,3318.8,3.6230802]
["bitfinex","ETHUSD",1737859063151,3.01214,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737859063540,0.04932855,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1737859067385,3.62509391,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737859067687,0.04924485,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1737859067840,3.62509391,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737859068038,0.04917364,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1737859068283,0.74066639,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737859068483,0.04910244,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1737859068785,0.74066639,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1737859068943,0.04903123,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1737859069370,0.74066639,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1737859069580,0.37527064,3319.8,3319.4,3.01254]
["bitfinex","ETHUSD",1737859072651,0.37527064,3319.8,3319.5,3.01247]
["bitfinex","ETHUSD",1737859072962,3.81923406,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1737859073891,3.81923406,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1737859073892,3.01206,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737859074189,3.01206,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737859075002,0.04891391,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1737859075492,0.04891391,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1737859075996,0.7696,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737859076166,0.9581371,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737859078096,0.9581371,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1737859078252,0.9581371,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1737859080216,0.0489851,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1737859087911,0.0489851,3320.0,3319.8,3.01218]
["bitfinex","ETHUSD",1737859091736,5.31,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1737859094826,0.76,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737859095828,2.61896963,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1737859097742,2.61896963,3320.5,3319.8,0.02118486]
["bitfinex","ETHUSD",1737859097903,2.61896963,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1737859099105,2.61896963,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1737859100133,2.61896963,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737859100821,6.07,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737859101021,0.908156,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1737859102498,0.908156,3320.4,3319.9,0.02118237]
["bitfinex","ETHUSD",1737859102698,6.07,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1737859104314,6.07,3320.5,3320.1,6.0239]
["bitfinex","ETHUSD",1737859104644,6.07,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1737859104826,6.07,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1737859105342,0.0481455,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1737859105640,0.65996005,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1737859105846,3.0119,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1737859106058,9.0725,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1737859106265,0.04795075,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1737859106429,0.0856019,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1737859106759,3.84550332,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1737859106931,0.7506,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1737859107137,0.79841905,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1737859108260,3.04987258,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1737859108467,3.76295,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1737859108763,0.04755217,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737859109324,0.04755217,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1737859111026,0.04755217,3319.6,3319.3,3.01265]
["bitfinex","ETHUSD",1737859111440,0.04755217,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1737859112829,0.04755217,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737859114067,0.04755217,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1737859114277,0.04755217,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737859115275,0.04755217,3319.6,3319.4,3.01256]
["bitfinex","ETHUSD",1737859117478,0.04755217,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737859117632,0.7837,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1737859117837,0.04461399,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737859118362,0.7837,3320.1,3319.5,0.62370056]
["bitfinex","ETHUSD",1737859118546,0.7837,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1737859120165,0.0435159,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1737859120467,0.0435159,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1737859120632,0.0435159,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1737859121333,0.0435159,3320.0,3319.9,3.76883]
["bitfinex","ETHUSD",1737859121566,3.0116,3320.5,3319.7,3.01227]
["bitfinex","ETHUSD",1737859121771,0.04360355,3320.0,3319.7,3.01227]
["bitfinex","ETHUSD",1737859122269,0.04353236,3319.9,3319.7,3.01227]
["bitfinex","ETHUSD",1737859122635,3.01169,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1737859122835,0.04346116,3319.8,3319.7,3.01227]
["bitfinex","ETHUSD",1737859123036,3.01169,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1737859123236,0.04346116,3319.8,3319.7,3.01227]
["bitfinex","ETHUSD",1737859123632,0.04346116,3319.8,3319.7,3.690405]
["bitfinex","ETHUSD",1737859123839,0.04346116,3319.8,3319.7,3.7115915]
["bitfinex","ETHUSD",1737859124039,0.04355331,3319.8,3319.7,3.690405]
["bitfinex","ETHUSD",1737859124347,3.01163,3320.5,3319.7,3.71159149]
["bitfinex","ETHUSD",1737859124563,0.04360805,3319.8,3319.7,3.71164149]
["bitfinex","ETHUSD",1737859124767,3.01163,3320.5,3319.7,0.69932149]
["bitfinex","ETHUSD",1737859124973,3.01163,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1737859125180,9.09283,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1737859125181,3.01169,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1737859127487,9.09283,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737859128289,6.0813,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1737859128449,3.01159,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1737859131200,6.0813,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737859131490,0.7713,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1737859131784,0.7713,3320.6,3320.1,3.61427]
["bitfinex","ETHUSD",1737859131991,0.7713,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1737859135306,0.0372125,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1737859137894,0.0372125,3320.5,3320.0,3.01198]
["bitfinex","ETHUSD",1737859138660,0.0372125,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1737859139397,0.0372125,3320.5,3320.2,3.01183]
["bitfinex","ETHUSD",1737859142517,0.0372125,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1737859142917,0.0372125,3320.5,3320.0,3.6916027]
["bitfinex","ETHUSD",1737859144796,0.0372125,3320.5,3320.1,3.01192]
["bitfinex","ETHUSD",1737859146321,0.0372125,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1737859146521,0.0372125,3320.5,3320.3,3.01169]
["bitfinex","ETHUSD",1737859148025,0.0372125,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737859148230,0.0372125,3320.5,3320.4,3.614034]
["bitfinex","ETHUSD",1737859151636,0.0372125,3320.5,3320.4,3.63520535]
["bitfinex","ETHUSD",1737859151791,6.0614,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1737859151996,0.03486339,3320.5,3320.4,3.614034]
["bitfinex","ETHUSD",1737859152191,6.0614,3321.0,3320.4,3.614034]
["bitfinex","ETHUSD",1737859152192,6.0614,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1737859152448,6.0614,3321.0,3320.7,3.312532]
["bitfinex","ETHUSD",1737859159051,6.0614,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1737859162556,5.31,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1737859163163,6.0668,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1737859163759,6.0668,3321.2,3320.8,3.01125]
["bitfinex","ETHUSD",1737859163959,6.0668,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1737859164326,6.0668,3321.2,3321.0,3.01105]
["bitfinex","ETHUSD",1737859164525,5.31,3321.2,3321.0,3.01105]
["bitfinex","ETHUSD",1737859165382,0.03551559,3321.1,3321.0,3.01105]
["bitfinex","ETHUSD",1737859165979,5.31,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1737859166216,5.31,3321.5,3321.1,3.01101]
["bitfinex","ETHUSD",1737859169074,6.0668,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1737859171850,6.0668,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737859172085,5.31,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737859174090,5.31,3321.6,3321.4,3.01071]
["bitfinex","ETHUSD",1737859174286,5.31,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1737859174454,5.31,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737859175055,0.8294,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859175663,0.27987081,3321.7,3321.4,3.61505691]
["bitfinex","ETHUSD",1737859176398,0.03763131,3321.6,3320.9,0.8025]
["bitfinex","ETHUSD",1737859176579,3.87763131,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859177922,3.84,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859178284,0.03763527,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1737859178484,0.18391693,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1737859178685,0.42628401,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1737859179923,0.14628166,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1737859180227,0.03568669,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1737859180797,3.84,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859181018,0.03561557,3321.3,3321.0,3.01106]
["bitfinex","ETHUSD",1737859181194,9.15,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859181383,0.03554444,3321.2,3321.0,3.01106]
["bitfinex","ETHUSD",1737859181583,9.15,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859181784,0.03542117,3321.1,3321.0,3.01106]
["bitfinex","ETHUSD",1737859181984,9.15,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859182221,0.03542117,3321.1,3321.0,3.01106]
["bitfinex","ETHUSD",1737859182430,9.15,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1737859182726,0.03542117,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1737859182929,3.01071,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1737859183124,9.15,3321.6,3320.8,3.01126]
["bitfinex","ETHUSD",1737859183125,0.03535003,3321.0,3320.8,3.01126]
["bitfinex","ETHUSD",1737859183329,9.15,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1737859184724,0.28013499,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737859185747,9.15,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1737859185951,0.14634715,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1737859187330,9.15,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1737859189036,0.28018633,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737859189243,0.42656745,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1737859190658,0.14638112,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1737859190954,0.42656745,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737859192471,9.15,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1737859193783,0.28031194,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1737859194082,0.42677778,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1737859195177,0.03386031,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737859195531,0.18032615,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737859195733,0.46063809,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737859197075,0.18032615,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1737859197661,0.14646584,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737859197966,0.14646584,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737859199551,5.3476312,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1737859200684,0.28038777,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1737859200885,0.28038777,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1737859201257,0.42687915,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1737859202275,0.28038777,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1737859203085,0.14649138,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1737859203290,0.14649138,3321.6,3321.4,3.01075]
["bitfinex","ETHUSD",1737859203579,0.14649138,3321.6,3321.4,3.61292]
["bitfinex","ETHUSD",1737859205645,5.31,3321.9,3321.4,0.60217]
["bitfinex","ETHUSD",1737859205846,5.31,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1737859207378,6.1409,3322.0,3321.7,3.01043]
["bitfinex","ETHUSD",1737859207565,5.31,3322.0,3321.6,3.03167766]
["bitfinex","ETHUSD",1737859207757,5.31,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1737859207959,0.14648844,3321.8,3321.6,3.01053]
["bitfinex","ETHUSD",1737859208171,0.14648844,3321.8,3321.7,0.301053]
["bitfinex","ETHUSD",1737859208384,0.14648844,3321.8,3321.7,3.311553]
["bitfinex","ETHUSD",1737859209787,5.31,3322.0,3321.7,3.311553]
["bitfinex","ETHUSD",1737859209939,0.03076182,3321.9,3321.7,3.311553]
["bitfinex","ETHUSD",1737859210291,0.03076182,3321.9,3321.7,0.32219544]
["bitfinex","ETHUSD",1737859210441,0.03076182,3321.9,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859211041,0.8309,3322.2,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859211281,0.03114183,3321.9,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859211466,0.8309,3322.2,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859211642,0.03114183,3321.9,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859211842,0.8309,3322.2,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859212039,0.03076182,3321.9,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859212258,0.8309,3322.2,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859212458,0.03076182,3321.9,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859212657,0.8309,3322.2,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859213282,0.03090404,3322.1,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859215511,5.31,3322.3,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859215712,0.0308984,3322.0,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859216017,5.31,3322.3,3321.9,0.3364823]
["bitfinex","ETHUSD",1737859216213,5.31,3322.3,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859216915,5.34762695,3322.3,3321.8,3.34368254]
["bitfinex","ETHUSD",1737859217214,8.31997,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1737859217715,0.8181,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1737859217924,0.8181,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1737859218294,5.31,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737859222730,5.31,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737859223257,5.31,3322.4,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859223806,0.14632451,3322.3,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859225047,0.0301802,3322.2,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859225416,0.14632451,3322.3,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859225747,0.0301802,3322.2,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859225948,0.0301802,3322.2,3322.0,0.45382885]
["bitfinex","ETHUSD",1737859226102,5.31,3322.4,3322.0,0.45382885]
["bitfinex","ETHUSD",1737859226299,0.029102,3322.1,3322.0,0.45382885]
["bitfinex","ETHUSD",1737859226501,5.31,3322.4,3322.0,0.45382885]
["bitfinex","ETHUSD",1737859226730,5.31,3322.4,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859226731,0.029102,3322.1,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859226915,5.31,3322.4,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859227414,0.02924419,3322.3,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859228847,0.14640389,3322.2,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859229301,0.029102,3322.1,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859229498,0.029102,3322.1,3322.0,0.45382885]
["bitfinex","ETHUSD",1737859230452,0.029102,3322.1,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859231105,5.31,3322.4,3321.9,3.69654804]
["bitfinex","ETHUSD",1737859231305,0.02930152,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737859231506,5.31,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737859232034,0.0295148,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737859232455,0.2058405,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737859233705,0.0594032,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737859235156,0.14647207,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737859235505,0.05750228,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1737859237255,5.31,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737859237422,0.05742372,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737859237749,9.13788,3322.5,3321.9,3.694434]
["bitfinex","ETHUSD",1737859237922,0.05808587,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737859238123,9.13788,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737859238335,0.05742372,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737859238536,9.13788,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737859239044,0.05770666,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737859240038,0.14661085,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737859240555,0.05756833,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1737859241053,0.05816024,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1737859241650,0.05809004,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737859242151,9.13788,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737859242323,0.05809004,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1737859242525,9.13788,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1737859243009,0.05770875,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1737859243208,0.05770875,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1737859245666,0.05770875,3322.4,3321.9,3.03143593]
["bitfinex","ETHUSD",1737859245958,0.05770875,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1737859246510,0.14661608,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737859247053,0.05831771,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737859247425,0.14661608,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737859247616,0.05453443,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737859247963,0.14661608,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1737859248128,0.05274148,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737859248462,5.31,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737859248628,0.05274148,3322.2,3322.1,3.01013]
["bitfinex","ETHUSD",1737859248829,5.31,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1737859249161,0.05288185,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1737859249962,0.19950524,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1737859251459,0.05288185,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1737859256180,0.05288185,3322.4,3322.2,3.01002]
["bitfinex","ETHUSD",1737859264123,0.05288185,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737859264387,0.05288185,3322.4,3322.3,3.611958]
["bitfinex","ETHUSD",1737859265865,0.05288185,3322.4,3322.3,3.63308543]
["bitfinex","ETHUSD",1737859266168,5.31,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737859267775,0.14653604,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737859269578,5.31,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1737859270075,0.05115408,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1737859270284,0.05115408,3322.7,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859270572,6.1053,3322.9,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859270771,0.05108391,3322.6,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859271083,0.05101374,3322.5,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859271579,6.1053,3322.9,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859272114,0.05122424,3322.8,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859272405,0.19777612,3322.8,3322.4,3.7518188]
["bitfinex","ETHUSD",1737859272601,0.19777612,3322.8,3322.4,0.7419488]
["bitfinex","ETHUSD",1737859274004,3.00961,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1737859274188,3.04733309,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737859274503,3.098417,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737859274678,0.05108391,3322.6,3322.0,3.03135463]
["bitfinex","ETHUSD",1737859274881,0.05108391,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1737859275078,0.05108391,3322.6,3322.1,3.65278782]
["bitfinex","ETHUSD",1737859276105,0.05108391,3322.6,3322.4,3.00978]
["bitfinex","ETHUSD",1737859276408,0.05108391,3322.6,3322.2,3.81546463]
["bitfinex","ETHUSD",1737859276409,0.05108391,3322.6,3322.2,3.79433]
["bitfinex","ETHUSD",1737859276603,5.31,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1737859276763,0.05099707,3322.5,3322.2,3.79433]
["bitfinex","ETHUSD",1737859276969,5.31,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737859277382,5.34761954,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1737859277783,3.7931,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1737859278180,3.7931,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737859278692,0.7835,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1737859278893,0.7835,3322.7,3322.2,0.301013]
["bitfinex","ETHUSD",1737859281009,0.7835,3322.7,3322.2,3.311053]
["bitfinex","ETHUSD",1737859282030,6.0935,3322.7,3322.2,3.311053]
["bitfinex","ETHUSD",1737859282584,6.0935,3322.7,3322.2,6.321093]
["bitfinex","ETHUSD",1737859282884,6.0935,3322.7,3322.2,3.311053]
["bitfinex","ETHUSD",1737859283891,6.0935,3322.7,3322.3,3.00992]
["bitfinex","ETHUSD",1737859284195,6.0935,3322.7,3322.4,3.00979]
["bitfinex","ETHUSD",1737859285131,0.05106724,3322.6,3322.4,3.00979]
["bitfinex","ETHUSD",1737859293829,0.05106724,3322.6,3322.2,3.311053]
["bitfinex","ETHUSD",1737859294028,0.05106724,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1737859294842,0.8092,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1737859295043,0.04926949,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1737859301769,0.04926949,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737859302071,0.04926949,3322.4,3322.3,3.80206]
["bitfinex","ETHUSD",1737859302253,5.31,3322.7,3322.3,4.48327]
["bitfinex","ETHUSD",1737859302570,0.04937858,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1737859310638,5.31,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1737859311381,5.31,3322.7,3322.6,3.79189]
["bitfinex","ETHUSD",1737859311883,5.31,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1737859312266,0.04982942,3323.1,3322.8,3.00947]
["bitfinex","ETHUSD",1737859314796,0.14655583,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1737859314962,0.19636927,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1737859316595,0.14655583,3322.9,3322.8,3.00947]
["bitfinex","ETHUSD",1737859316788,0.19629911,3322.9,3322.6,3.79189]
["bitfinex","ETHUSD",1737859316986,0.19629911,3322.9,3322.7,0.379189]
["bitfinex","ETHUSD",1737859318200,0.04974328,3322.9,3322.7,0.379189]
["bitfinex","ETHUSD",1737859318407,5.31,3323.2,3322.7,0.379189]
["bitfinex","ETHUSD",1737859318564,0.04966687,3322.8,3322.6,3.79189]
["bitfinex","ETHUSD",1737859318900,5.31,3323.2,3322.6,3.79189]
["bitfinex","ETHUSD",1737859319106,0.04959671,3322.7,3322.6,3.79189]
["bitfinex","ETHUSD",1737859319397,0.04987734,3323.1,3322.6,3.79189]
["bitfinex","ETHUSD",1737859319624,0.04959671,3322.7,3322.6,3.79189]
["bitfinex","ETHUSD",1737859319789,0.04959671,3322.7,3322.6,4.472063]
["bitfinex","ETHUSD",1737859319990,5.31,3323.2,3322.6,4.472063]
["bitfinex","ETHUSD",1737859320190,0.04796012,3322.7,3322.6,3.79189]
["bitfinex","ETHUSD",1737859320375,5.31,3323.2,3322.6,3.79189]
["bitfinex","ETHUSD",1737859320578,0.04796012,3322.7,3322.6,3.79189]
["bitfinex","ETHUSD",1737859320804,5.31,3323.2,3322.6,3.79189]
["bitfinex","ETHUSD",1737859321126,0.04796012,3322.7,3322.6,3.79189]
["bitfinex","ETHUSD",1737859321277,0.04796012,3322.7,3322.6,4.17124514]
["bitfinex","ETHUSD",1737859321609,0.0480393,3322.7,3322.6,0.37935514]
["bitfinex","ETHUSD",1737859321763,3.00925,3323.1,3322.4,3.78474]
["bitfinex","ETHUSD",1737859321958,0.0480393,3322.7,3322.4,0.7749]
["bitfinex","ETHUSD",1737859322164,0.785,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1737859322165,0.82261816,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1737859322365,0.82261816,3322.9,3322.0,3.78511]
["bitfinex","ETHUSD",1737859322366,0.04796914,3322.6,3322.0,3.78511]
["bitfinex","ETHUSD",1737859322662,0.785,3322.5,3322.1,0.378511]
["bitfinex","ETHUSD",1737859322872,0.04782879,3322.4,3322.1,0.378511]
["bitfinex","ETHUSD",1737859324565,0.04782879,3322.4,3322.1,3.388621]
["bitfinex","ETHUSD",1737859326004,0.04782879,3322.4,3322.1,0.378511]
["bitfinex","ETHUSD",1737859326205,0.04782879,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1737859328318,0.04782879,3322.4,3321.9,0.62490787]
["bitfinex","ETHUSD",1737859328509,0.04782879,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1737859330208,0.04782879,3322.4,3322.2,3.01001]
["bitfinex","ETHUSD",1737859330409,0.04782879,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1737859333326,0.04782879,3322.4,3322.1,3.67461079]
["bitfinex","ETHUSD",1737859334327,0.04782879,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1737859337029,0.04782879,3322.4,3322.1,3.67461079]
["bitfinex","ETHUSD",1737859337233,0.04782879,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1737859338834,0.7881,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1737859339015,9.10814,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1737859339262,9.10814,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1737859339263,3.79825,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1737859339517,0.7881,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1737859339824,0.04738548,3322.0,3321.4,3.61060568]
["bitfinex","ETHUSD",1737859340027,0.04738548,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1737859341633,0.04738548,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1737859341933,0.04738548,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1737859343738,0.04738548,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1737859344246,0.04738548,3322.0,3321.4,0.59983568]
["bitfinex","ETHUSD",1737859344247,0.79432915,3321.9,3321.2,3.01087]
["bitfinex","ETHUSD",1737859344419,9.11467915,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1737859344745,0.04717213,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1737859345742,0.04717213,3321.8,3321.2,3.03201914]
["bitfinex","ETHUSD",1737859345945,0.04717213,3321.8,3321.2,0.02114914]
["bitfinex","ETHUSD",1737859346100,0.04717213,3321.8,3321.5,3.01063]
["bitfinex","ETHUSD",1737859355940,0.04717213,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737859356258,0.04717213,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859359763,0.755,3321.7,3321.0,0.8005]
["bitfinex","ETHUSD",1737859359931,3.04824464,3321.6,3320.7,3.98119]
["bitfinex","ETHUSD",1737859360131,0.755,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737859360362,3.8094607,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737859360524,0.7987507,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737859360724,3.8094607,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737859362144,0.0376366,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737859362468,0.04361026,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1737859362819,0.7729,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1737859363023,0.04354003,3321.2,3320.9,3.0112]
["bitfinex","ETHUSD",1737859363265,0.7729,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1737859363460,0.0434698,3321.1,3320.9,3.0112]
["bitfinex","ETHUSD",1737859363638,0.7729,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1737859363960,0.7729,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737859364161,0.04354003,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1737859364351,0.7729,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737859364553,0.04354003,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1737859364755,0.7729,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1737859364951,0.04354003,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1737859365136,0.7729,3321.3,3320.8,3.99858074]
["bitfinex","ETHUSD",1737859365336,0.7729,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737859365573,0.04354003,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1737859365773,0.7729,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1737859365998,0.04354003,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1737859366204,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859366354,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859366559,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859366759,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859366986,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859367200,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859367503,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859367659,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859368001,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859368203,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859368501,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859368664,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859369009,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859369208,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859369505,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859369707,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859370009,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859370306,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859370603,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859370807,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859370961,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859371161,0.04354003,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859371360,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859371560,0.04265852,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859371811,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859372099,0.04265852,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859372290,0.04265852,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1737859372486,0.7729,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1737859374884,0.7729,3321.3,3320.8,7.00990074]
["bitfinex","ETHUSD",1737859375086,0.7729,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1737859375324,0.04336362,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1737859375489,0.08100063,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737859375676,0.81054033,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737859376021,0.04269518,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737859376216,1.15503803,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737859376419,0.04332804,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1737859376715,1.19267915,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737859376920,0.0432578,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1737859377097,5.31,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737859377279,0.04318756,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737859377485,5.31,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737859377714,0.04318756,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737859377895,5.31,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737859378420,0.04332804,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1737859380787,0.04332804,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1737859380988,0.04332804,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1737859383033,5.35332804,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1737859386541,5.35332804,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737859387007,5.31,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737859387205,5.35178127,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737859388812,5.35178127,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737859389060,0.04178127,3321.1,3321.0,4.31224]
["bitfinex","ETHUSD",1737859389369,0.7798,3321.6,3321.3,3.01082]
["bitfinex","ETHUSD",1737859389737,0.04206217,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859393260,0.04213307,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859393425,0.7536,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859393626,0.04227349,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737859393826,0.7536,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859394042,0.04227349,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737859394260,0.7536,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859394454,0.04227349,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737859394761,0.7536,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859394959,0.04220328,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737859395145,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859395349,0.04213307,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859395538,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859395736,0.04213307,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859395976,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859396124,0.04213307,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859396324,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859396976,0.04227349,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737859397269,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859397475,0.04227349,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1737859397679,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859397839,0.04220328,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737859398041,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859398243,0.0422165,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859398422,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859398622,0.0422165,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859398866,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859399072,0.0422165,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1737859399233,6.0636,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1737859399442,0.0422165,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1737859399642,6.0636,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737859399841,0.04214628,3321.4,3321.3,3.01084]
["bitfinex","ETHUSD",1737859400061,6.0636,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737859400238,0.04214628,3321.4,3321.3,3.01084]
["bitfinex","ETHUSD",1737859400455,6.0636,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1737859400655,0.04214628,3321.4,3321.3,3.01084]
["bitfinex","ETHUSD",1737859400967,6.0636,3321.8,3321.3,0.60429238]
["bitfinex","ETHUSD",1737859401127,0.04214628,3321.4,3321.3,4.18630334]
["bitfinex","ETHUSD",1737859401328,6.0636,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1737859401523,0.04214837,3321.4,3321.3,4.94435238]
["bitfinex","ETHUSD",1737859401764,5.31,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1737859402141,5.31,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1737859403386,5.31,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1737859405282,0.04242156,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1737859405475,5.31,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1737859405678,0.04233675,3321.6,3321.3,4.16513238]
["bitfinex","ETHUSD",1737859405979,5.31,3321.8,3321.3,4.16513238]
["bitfinex","ETHUSD",1737859406147,0.04226654,3321.5,3321.3,3.56084]
["bitfinex","ETHUSD",1737859406347,5.31,3321.8,3321.3,3.56084]
["bitfinex","ETHUSD",1737859406553,0.04219632,3321.4,3321.3,3.56084]
["bitfinex","ETHUSD",1737859406762,0.7536,3321.6,3321.3,3.56084]
["bitfinex","ETHUSD",1737859407297,0.04226654,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737859407587,0.07989999,3321.5,3320.8,1.39295807]
["bitfinex","ETHUSD",1737859407747,3.76438,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1737859407940,0.03763764,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1737859408141,0.07970327,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1737859408355,0.7536,3321.2,3320.7,3.01135]
["bitfinex","ETHUSD",1737859408756,0.04192517,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1737859408970,0.04192517,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1737859410087,0.04192517,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1737859410443,0.7536,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1737859410789,0.04170269,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1737859410987,0.04177293,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1737859411154,0.04163245,3320.9,3320.7,3.01138]
["bitfinex","ETHUSD",1737859411487,0.04154761,3320.8,3320.7,3.75179074]
["bitfinex","ETHUSD",1737859411671,5.31,3321.1,3320.7,3.75179074]
["bitfinex","ETHUSD",1737859411872,0.04154761,3320.8,3320.7,3.01138]
["bitfinex","ETHUSD",1737859412068,0.04154761,3320.8,3320.5,4.39272735]
["bitfinex","ETHUSD",1737859412069,5.31,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1737859412273,0.04154761,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1737859412475,5.31,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1737859412794,0.04154761,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1737859413091,0.04154761,3320.8,3320.7,3.75175774]
["bitfinex","ETHUSD",1737859413250,5.31,3321.1,3320.7,3.75175774]
["bitfinex","ETHUSD",1737859413451,0.04154761,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1737859413651,5.31,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1737859413880,0.04156638,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1737859414184,5.31,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1737859414429,0.04156638,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1737859414559,0.7509,3321.0,3320.7,3.01135]
["bitfinex","ETHUSD",1737859414885,0.79260686,3321.0,3320.5,3.61352735]
["bitfinex","ETHUSD",1737859415186,0.79260686,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1737859424325,0.79260686,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737859425740,0.04170686,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1737859426444,5.31,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1737859426590,5.31,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1737859426791,5.31,3321.1,3321.0,3.613377]
["bitfinex","ETHUSD",1737859427697,0.7784,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1737859431851,6.081,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737859432798,6.081,3321.6,3321.2,0.8266]
["bitfinex","ETHUSD",1737859432799,5.31,3321.6,3321.2,0.8266]
["bitfinex","ETHUSD",1737859433035,5.31,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737859433197,5.31,3321.6,3321.5,3.667834]
["bitfinex","ETHUSD",1737859433397,5.35071557,3321.6,3321.5,3.667834]
["bitfinex","ETHUSD",1737859434483,5.35071557,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737859436503,0.04071557,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737859436706,0.771,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1737859437228,0.04085599,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1737859439250,0.04085599,3321.8,3321.5,3.83728]
["bitfinex","ETHUSD",1737859439463,5.31,3322.0,3321.6,0.4408428]
["bitfinex","ETHUSD",1737859439604,0.04017188,3321.7,3321.5,3.83728]
["bitfinex","ETHUSD",1737859439806,5.31,3322.0,3321.5,3.83728]
["bitfinex","ETHUSD",1737859440116,0.04092619,3321.9,3321.5,3.83728]
["bitfinex","ETHUSD",1737859441655,0.04092619,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1737859441856,0.04092619,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737859442154,0.04092619,3321.9,3321.8,3.6146248]
["bitfinex","ETHUSD",1737859445279,0.04092619,3321.9,3321.8,0.6042148]
["bitfinex","ETHUSD",1737859445484,0.04092619,3321.9,3321.6,3.03173276]
["bitfinex","ETHUSD",1737859445777,0.04092619,3321.9,3321.6,0.57114276]
["bitfinex","ETHUSD",1737859446150,0.04092619,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737859447592,0.04092619,3321.9,3321.6,3.56058]
["bitfinex","ETHUSD",1737859450381,0.8331,3321.8,3321.6,3.56058]
["bitfinex","ETHUSD",1737859450583,0.8331,3321.8,3321.6,4.217714]
["bitfinex","ETHUSD",1737859450783,0.04105058,3321.7,3321.6,4.217714]
["bitfinex","ETHUSD",1737859451195,0.8331,3321.8,3321.6,4.217714]
["bitfinex","ETHUSD",1737859451367,0.04105058,3321.7,3321.6,4.217714]
["bitfinex","ETHUSD",1737859451712,0.8331,3321.8,3321.6,4.217714]
["bitfinex","ETHUSD",1737859451874,0.04105058,3321.7,3321.6,4.217714]
["bitfinex","ETHUSD",1737859452080,0.8331,3321.8,3321.6,4.217714]
["bitfinex","ETHUSD",1737859452285,0.04105058,3321.7,3321.6,4.217714]
["bitfinex","ETHUSD",1737859452487,0.8331,3321.8,3321.6,4.217714]
["bitfinex","ETHUSD",1737859452785,0.04105058,3321.7,3321.6,4.217714]
["bitfinex","ETHUSD",1737859453176,5.31,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1737859454896,0.14641437,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1737859456101,0.14641437,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1737859456397,0.14641437,3321.9,3321.8,3.7332224]
["bitfinex","ETHUSD",1737859456716,5.31,3322.0,3321.8,3.7332224]
["bitfinex","ETHUSD",1737859457307,0.7507,3322.3,3321.8,3.7332224]
["bitfinex","ETHUSD",1737859457493,0.7507,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737859458921,0.14646584,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1737859460525,0.14646584,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1737859460793,0.14646584,3322.1,3321.7,3.01044]
["bitfinex","ETHUSD",1737859461933,0.14646584,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1737859462140,0.14646584,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1737859462428,0.14646584,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737859465118,0.18639491,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737859466932,0.18639491,3322.0,3321.9,3.83432]
["bitfinex","ETHUSD",1737859467153,0.18639491,3322.0,3321.9,4.38432]
["bitfinex","ETHUSD",1737859467321,0.18639491,3322.0,3321.9,5.19952888]
["bitfinex","ETHUSD",1737859467511,0.14646584,3322.0,3321.9,5.19952888]
["bitfinex","ETHUSD",1737859467934,5.31,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1737859468250,0.04017717,3322.3,3322.2,3.00998]
["bitfinex","ETHUSD",1737859469558,0.04017717,3322.3,3322.2,3.55998]
["bitfinex","ETHUSD",1737859469706,0.04017717,3322.3,3322.2,4.21910646]
["bitfinex","ETHUSD",1737859469906,0.14651998,3322.3,3322.2,4.21910646]
["bitfinex","ETHUSD",1737859471572,0.7863,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1737859472076,0.03666077,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737859473063,0.14651057,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1737859473367,0.03652042,3322.4,3322.3,3.00995]
["bitfinex","ETHUSD",1737859473553,0.03652042,3322.4,3322.3,3.75399862]
["bitfinex","ETHUSD",1737859474738,0.03652042,3322.4,3322.3,3.73287065]
["bitfinex","ETHUSD",1737859475465,0.18303099,3322.4,3322.3,3.73287065]
["bitfinex","ETHUSD",1737859477252,0.03652042,3322.4,3322.3,3.73287065]
["bitfinex","ETHUSD",1737859477422,0.7863,3322.7,3322.3,3.73287065]
["bitfinex","ETHUSD",1737859477622,0.03665869,3322.6,3322.3,3.73287065]
["bitfinex","ETHUSD",1737859477869,0.03665869,3322.6,3322.4,0.43039986]
["bitfinex","ETHUSD",1737859478670,0.14645142,3322.5,3322.4,0.43039986]
["bitfinex","ETHUSD",1737859478867,0.18311913,3322.5,3322.4,0.43039986]
["bitfinex","ETHUSD",1737859483244,0.18311913,3322.5,3322.3,0.72292065]
["bitfinex","ETHUSD",1737859484685,0.03666771,3322.5,3322.3,0.72292065]
["bitfinex","ETHUSD",1737859484973,0.7863,3322.7,3322.3,0.72292065]
["bitfinex","ETHUSD",1737859485168,0.03415448,3322.4,3322.3,0.72292065]
["bitfinex","ETHUSD",1737859485674,0.7863,3322.7,3322.3,0.72292065]
["bitfinex","ETHUSD",1737859485900,0.03415448,3322.4,3322.2,3.56003]
["bitfinex","ETHUSD",1737859486066,0.7863,3322.7,3322.2,3.56003]
["bitfinex","ETHUSD",1737859486264,0.03429483,3322.6,3322.2,3.56003]
["bitfinex","ETHUSD",1737859487099,0.18076279,3322.6,3322.2,3.56003]
["bitfinex","ETHUSD",1737859489094,0.14646796,3322.5,3322.2,3.56003]
["bitfinex","ETHUSD",1737859489301,0.18069262,3322.5,3322.2,3.56003]
["bitfinex","ETHUSD",1737859490570,0.14646796,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1737859490906,0.8156,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1737859491106,0.8496843,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1737859495315,0.14646796,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1737859495476,0.18047374,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1737859497616,0.14646796,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1737859498117,0.03381955,3322.0,3321.7,3.01047]
["bitfinex","ETHUSD",1737859499277,6.1256,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1737859499477,0.03374935,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1737859499679,6.1256,3322.3,3321.7,3.690114]
["bitfinex","ETHUSD",1737859499973,0.03367915,3321.8,3321.7,3.56047]
["bitfinex","ETHUSD",1737859500178,6.1256,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1737859502447,0.7726,3322.0,3321.4,3.60980125]
["bitfinex","ETHUSD",1737859502743,0.7726,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1737859502917,0.7726,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737859503500,0.7726,3322.0,3321.4,3.01073]
["bitfinex","ETHUSD",1737859503702,0.7726,3321.8,3321.3,3.01079]
["bitfinex","ETHUSD",1737859503906,3.82065109,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1737859504102,0.7726,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1737859504548,0.91912554,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1737859505103,0.91912554,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1737859506345,0.7726,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1737859510160,0.03338031,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737859510349,0.03338031,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1737859511715,0.03338031,3321.6,3321.2,0.36264091]
["bitfinex","ETHUSD",1737859511915,0.03338031,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737859512185,5.31,3321.9,3321.4,3.80515]
["bitfinex","ETHUSD",1737859512460,0.03352072,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1737859513364,0.03352072,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1737859513517,0.7893,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1737859513722,0.03338031,3321.6,3321.4,3.01075]
["bitfinex","ETHUSD",1737859515460,0.03338031,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1737859515624,0.03338031,3321.6,3321.5,3.80508]
["bitfinex","ETHUSD",1737859515821,5.31,3321.9,3321.7,3.01046]
["bitfinex","ETHUSD",1737859516245,0.03345819,3321.8,3321.7,3.01046]
["bitfinex","ETHUSD",1737859518075,0.03345819,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1737859518858,0.82275819,3321.8,3321.4,0.60428471]
["bitfinex","ETHUSD",1737859519059,0.82275819,3321.8,3321.4,3.61505471]
["bitfinex","ETHUSD",1737859519387,0.7893,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737859519575,0.03338798,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737859519777,0.7893,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737859519949,0.03338798,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737859520151,0.7893,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737859520378,0.7893,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1737859520379,0.03338798,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737859520686,3.08160026,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1737859520895,3.08160026,3321.7,3321.1,0.930554]
["bitfinex","ETHUSD",1737859521399,3.08160026,3321.7,3321.1,0.380554]
["bitfinex","ETHUSD",1737859521700,3.7655,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1737859521853,0.7549,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737859522053,3.04393296,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737859522800,3.08156785,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737859523297,3.04393296,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737859525912,0.03323296,3321.5,3321.0,3.56113]
["bitfinex","ETHUSD",1737859529112,0.7549,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737859529483,0.03298411,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737859532107,0.03763533,3321.2,3320.4,3.79484]
["bitfinex","ETHUSD",1737859532408,3.82374,3321.0,3320.4,0.379484]
["bitfinex","ETHUSD",1737859532593,0.03270317,3320.9,3320.4,0.379484]
["bitfinex","ETHUSD",1737859533471,3.04393317,3320.9,3320.4,0.379484]
["bitfinex","ETHUSD",1737859534111,0.85024375,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1737859534499,0.03256268,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1737859536708,0.03256268,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1737859537614,0.03256268,3320.7,3320.1,3.57117447]
["bitfinex","ETHUSD",1737859537800,0.03256268,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1737859538003,0.8126,3320.8,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859538387,0.03256268,3320.7,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859538604,0.8126,3320.8,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859538803,0.03256268,3320.7,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859538977,0.8126,3320.8,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859539174,0.03256268,3320.7,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859539373,0.8126,3320.8,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859539800,0.03244381,3320.7,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859540137,0.8126,3320.8,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859540280,0.03237356,3320.6,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859540476,0.03244381,3320.7,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859540675,0.03132576,3320.5,3320.3,3.67005345]
["bitfinex","ETHUSD",1737859540885,0.8126,3320.8,3320.4,0.36700535]
["bitfinex","ETHUSD",1737859541091,0.03020634,3320.4,3320.3,3.01176]
["bitfinex","ETHUSD",1737859541291,0.8126,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737859541492,0.03020634,3320.4,3320.3,3.01176]
["bitfinex","ETHUSD",1737859541677,0.8126,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737859541874,0.03020634,3320.4,3320.3,3.01176]
["bitfinex","ETHUSD",1737859542081,0.8126,3320.8,3320.3,3.669131]
["bitfinex","ETHUSD",1737859542585,0.03041712,3320.7,3320.3,3.669131]
["bitfinex","ETHUSD",1737859542784,0.8126,3320.8,3320.3,3.669131]
["bitfinex","ETHUSD",1737859543014,0.03041712,3320.7,3320.3,3.669131]
["bitfinex","ETHUSD",1737859543325,0.8126,3320.8,3320.3,3.669131]
["bitfinex","ETHUSD",1737859543517,0.03034686,3320.6,3320.3,3.669131]
["bitfinex","ETHUSD",1737859543718,0.03041712,3320.7,3320.3,3.669131]
["bitfinex","ETHUSD",1737859544029,0.8126,3320.8,3320.3,3.669131]
["bitfinex","ETHUSD",1737859544184,0.03041712,3320.7,3320.3,3.669131]
["bitfinex","ETHUSD",1737859544537,0.8126,3320.8,3320.3,3.669131]
["bitfinex","ETHUSD",1737859544743,0.03034686,3320.6,3320.3,3.669131]
["bitfinex","ETHUSD",1737859544913,0.03041712,3320.7,3320.3,3.669131]
["bitfinex","ETHUSD",1737859545219,0.8126,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1737859545430,0.03041712,3320.7,3320.5,0.7813]
["bitfinex","ETHUSD",1737859545600,5.31,3320.9,3320.8,3.79262]
["bitfinex","ETHUSD",1737859545922,5.31,3320.9,3320.8,4.34262]
["bitfinex","ETHUSD",1737859549631,0.80823751,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1737859549930,0.03005307,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1737859550531,0.03005307,3321.5,3321.1,6.02201]
["bitfinex","ETHUSD",1737859551218,0.03005307,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1737859551929,0.03005307,3321.5,3320.9,3.56121]
["bitfinex","ETHUSD",1737859552103,0.03005307,3321.5,3321.0,3.445361]
["bitfinex","ETHUSD",1737859552303,0.03005307,3321.5,3321.0,3.01111]
["bitfinex","ETHUSD",1737859552614,0.03005307,3321.5,3321.0,6.02218]
["bitfinex","ETHUSD",1737859552932,0.06768768,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1737859553313,0.7625,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1737859553549,0.79246617,3321.4,3320.8,3.67426942]
["bitfinex","ETHUSD",1737859553817,0.79246617,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737859555037,0.79246617,3321.4,3320.8,0.66295942]
["bitfinex","ETHUSD",1737859555209,0.79246617,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1737859555210,3.04850855,3321.3,3320.7,3.56139]
["bitfinex","ETHUSD",1737859555407,0.02982572,3321.2,3320.7,3.56139]
["bitfinex","ETHUSD",1737859556041,0.06746431,3321.2,3320.7,3.56139]
["bitfinex","ETHUSD",1737859556251,0.06746431,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1737859556910,0.02982572,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1737859557235,0.02914882,3321.1,3321.0,0.602253]
["bitfinex","ETHUSD",1737859557393,5.31,3321.3,3321.0,0.602253]
["bitfinex","ETHUSD",1737859557589,5.31,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737859557911,0.02921906,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1737859558111,5.31,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737859558309,0.02914882,3321.1,3320.9,3.01121]
["bitfinex","ETHUSD",1737859558513,5.31,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737859558714,0.02907859,3321.0,3320.9,3.01121]
["bitfinex","ETHUSD",1737859558916,5.31,3321.3,3320.9,3.668463]
["bitfinex","ETHUSD",1737859559612,0.02921906,3321.2,3320.9,3.668463]
["bitfinex","ETHUSD",1737859559835,5.31,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737859560040,0.02921906,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1737859560211,0.02921906,3321.2,3321.1,3.61538536]
["bitfinex","ETHUSD",1737859560808,5.31,3321.3,3321.1,0.60433536]
["bitfinex","ETHUSD",1737859561014,5.31,3321.3,3321.0,3.01114]
["bitfinex","ETHUSD",1737859561015,5.31,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1737859561322,0.7625,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737859561842,0.0376346,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1737859562500,0.0376346,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1737859562938,0.0376346,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737859564244,0.0376346,3321.6,3321.1,3.668265]
["bitfinex","ETHUSD",1737859564713,0.7623,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1737859564893,0.7999379,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1737859566049,0.7999379,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1737859566339,3.01091,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737859567241,8.32091,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1737859570344,0.02930874,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1737859570719,5.31,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1737859570899,0.02923851,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1737859571104,5.31,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1737859571105,0.02930874,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1737859571305,0.02916827,3321.0,3320.8,3.01126]
["bitfinex","ETHUSD",1737859571505,5.31,3321.3,3320.9,0.37309775]
["bitfinex","ETHUSD",1737859571738,0.02909803,3320.9,3320.8,3.01126]
["bitfinex","ETHUSD",1737859571946,5.31,3321.3,3320.7,0.71971751]
["bitfinex","ETHUSD",1737859572117,0.02909803,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1737859572454,0.02902779,3320.8,3320.7,6.01141]
["bitfinex","ETHUSD",1737859572622,8.32086,3321.3,3320.7,6.01141]
["bitfinex","ETHUSD",1737859572951,0.7875,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1737859573248,0.02900003,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1737859573453,0.02900003,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1737859573746,0.7875,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1737859574131,0.02878928,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1737859574649,0.02878928,3320.6,3320.2,3.0118]
["bitfinex","ETHUSD",1737859574804,0.7875,3320.7,3320.2,3.75439061]
["bitfinex","ETHUSD",1737859575002,0.06643338,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1737859575536,0.7875,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737859575925,0.02856742,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1737859577209,0.02856742,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1737859580772,0.7875,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737859580921,0.02849716,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1737859581129,0.7875,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737859581433,0.7875,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1737859581637,0.02856742,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737859581839,0.02856742,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1737859582844,0.06621417,3320.4,3319.7,3.80679]
["bitfinex","ETHUSD",1737859583167,3.83674923,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1737859583528,0.02856742,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1737859583741,0.7875,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1737859584082,0.02842689,3320.2,3319.8,3.6754881]
["bitfinex","ETHUSD",1737859584433,0.7875,3320.3,3319.8,3.6754881]
["bitfinex","ETHUSD",1737859584739,0.02842689,3320.2,3319.8,3.6754881]
["bitfinex","ETHUSD",1737859585135,0.7875,3320.3,3319.8,3.6754881]
["bitfinex","ETHUSD",1737859585332,0.02835661,3320.1,3319.8,3.6754881]
["bitfinex","ETHUSD",1737859585771,0.7875,3320.3,3319.8,3.6754881]
["bitfinex","ETHUSD",1737859585971,0.02804227,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737859586240,0.02804227,3320.0,3319.9,3.68090481]
["bitfinex","ETHUSD",1737859586438,0.7875,3320.3,3319.9,3.68090481]
["bitfinex","ETHUSD",1737859586639,0.02818283,3320.2,3319.9,3.68090481]
["bitfinex","ETHUSD",1737859586882,0.7875,3320.3,3319.9,3.68090481]
["bitfinex","ETHUSD",1737859587051,0.02811255,3320.1,3319.9,3.68090481]
["bitfinex","ETHUSD",1737859587402,0.7875,3320.3,3319.9,3.68090481]
["bitfinex","ETHUSD",1737859587577,0.02804227,3320.0,3319.7,3.01229]
["bitfinex","ETHUSD",1737859587784,0.82514921,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1737859587936,0.02797199,3319.9,3319.8,3.01219]
["bitfinex","ETHUSD",1737859588140,0.82514921,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737859588368,0.03117887,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1737859588566,0.7875,3320.3,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859588847,0.82514955,3320.3,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859589155,0.03141251,3320.2,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859589580,0.82514955,3320.3,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859589790,0.03133143,3320.1,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859589945,0.82514955,3320.3,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859589946,0.03141251,3320.2,3319.8,3.6755641]
["bitfinex","ETHUSD",1737859590283,0.7875,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737859590489,0.03133143,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1737859590676,0.7875,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1737859590844,0.03125034,3320.0,3319.8,0.6633441]
["bitfinex","ETHUSD",1737859591209,0.7875,3320.3,3319.8,0.6633441]
["bitfinex","ETHUSD",1737859591210,0.82514956,3320.3,3319.8,0.6633441]
["bitfinex","ETHUSD",1737859591424,0.82514956,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737859591425,0.03116924,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1737859591708,0.03108814,3319.8,3319.7,6.0123]
["bitfinex","ETHUSD",1737859592072,3.79928,3320.3,3319.7,6.0123]
["bitfinex","ETHUSD",1737859592272,0.03141251,3320.2,3319.7,6.0123]
["bitfinex","ETHUSD",1737859593506,0.8135,3320.1,3319.7,3.0]
["bitfinex","ETHUSD",1737859593806,0.0376526,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1737859594017,3.08098294,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1737859594317,0.03125034,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737859595410,0.0689043,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1737859596479,0.03125034,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1737859597978,0.03125034,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1737859598314,0.03971671,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1737859598522,6.1235,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1737859599523,6.1235,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737859600928,0.03765394,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1737859601813,0.03631337,3320.0,3319.5,3.7614573]
["bitfinex","ETHUSD",1737859602242,9.13549,3320.1,3319.5,3.7614573]
["bitfinex","ETHUSD",1737859602466,6.1235,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737859602735,6.16115393,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737859604258,0.8135,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1737859604661,0.8135,3320.0,3319.0,3.0]
["bitfinex","ETHUSD",1737859604662,0.8135,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1737859604981,6.1235,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1737859605712,6.1235,3319.8,3319.0,1.0663]
["bitfinex","ETHUSD",1737859605927,6.1235,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1737859606358,5.31,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737859606529,0.8135,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1737859608217,0.8135,3320.1,3319.5,3.03502903]
["bitfinex","ETHUSD",1737859608418,0.8135,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1737859609722,5.31,3320.3,3319.8,3.313442]
["bitfinex","ETHUSD",1737859610047,5.31,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1737859611766,5.31,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1737859611965,5.31,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1737859612170,0.7767,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737859612171,6.0867,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1737859615991,0.7767,3320.6,3320.1,4.4464992]
["bitfinex","ETHUSD",1737859616160,0.7767,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1737859618590,0.7767,3320.8,3320.2,0.02252196]
["bitfinex","ETHUSD",1737859618775,5.31,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1737859619798,5.31,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1737859619947,8.32123,3320.9,3320.2,3.396036]
["bitfinex","ETHUSD",1737859620143,8.32123,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1737859621497,8.32123,3320.9,3320.2,3.396036]
["bitfinex","ETHUSD",1737859621794,0.8054,3320.8,3320.2,3.396036]
["bitfinex","ETHUSD",1737859623775,0.8054,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1737859623950,0.8054,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1737859624152,5.31,3320.9,3320.5,3.79088]
["bitfinex","ETHUSD",1737859624502,5.31,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1737859624685,6.1154,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1737859625060,6.1154,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1737859625359,5.31,3321.3,3320.9,3.79051]
["bitfinex","ETHUSD",1737859626292,5.31,3321.5,3320.9,1.459488]
["bitfinex","ETHUSD",1737859626508,5.31,3321.5,3320.9,0.7793]
["bitfinex","ETHUSD",1737859626716,5.31,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1737859629280,5.31,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1737859629669,5.31,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1737859629983,5.31,3321.7,3321.2,0.30335407]
["bitfinex","ETHUSD",1737859631666,8.32059,3321.7,3321.2,0.30335407]
["bitfinex","ETHUSD",1737859631999,8.32059,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737859634703,5.31,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1737859638902,5.31,3321.8,3321.3,0.84169735]
["bitfinex","ETHUSD",1737859639055,5.31,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1737859639260,5.31,3322.3,3321.9,1.120233]
["bitfinex","ETHUSD",1737859639866,5.31,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1737859640297,6.088,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1737859641207,0.03762303,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1737859641407,0.03762303,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737859641556,6.088,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1737859642395,6.088,3322.8,3322.2,3.612067]
["bitfinex","ETHUSD",1737859642558,6.088,3322.8,3322.2,0.602027]
["bitfinex","ETHUSD",1737859642758,6.088,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1737859642759,5.31,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1737859642974,5.31,3322.8,3322.6,3.00962]
["bitfinex","ETHUSD",1737859646703,5.31,3322.8,3322.6,3.00827942]
["bitfinex","ETHUSD",1737859647477,0.8083,3323.0,3322.6,3.00827942]
["bitfinex","ETHUSD",1737859650000,5.31,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1737859652326,5.31,3323.1,3322.7,0.8024]
["bitfinex","ETHUSD",1737859652509,5.31,3323.1,3322.7,3.81199]
["bitfinex","ETHUSD",1737859653619,0.03761702,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737859653984,0.0814137,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737859654724,0.04379668,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737859659835,0.04379668,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1737859660222,6.1183,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1737859660421,0.04383835,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1737859660731,6.1183,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1737859660935,0.04383835,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1737859661432,6.1183,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1737859661738,0.04383835,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1737859662660,0.04383835,3323.2,3322.6,3.39317455]
["bitfinex","ETHUSD",1737859666756,9.12737,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1737859669671,0.14664231,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737859671271,0.14664231,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1737859673073,0.14664231,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1737859675029,0.14664231,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1737859675228,0.14664231,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1737859686954,0.14664231,3322.9,3322.8,5.02562724]
["bitfinex","ETHUSD",1737859687101,0.14664231,3322.9,3322.8,8.02562724]
["bitfinex","ETHUSD",1737859687956,5.31,3324.0,3323.5,0.8236]
["bitfinex","ETHUSD",1737859688154,6.34126129,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737859688954,5.31,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1737859690131,5.31,3324.1,3323.5,0.84604117]
["bitfinex","ETHUSD",1737859690304,0.8148,3323.9,3323.4,3.00888]
["bitfinex","ETHUSD",1737859691003,0.85240806,3323.9,3323.1,3.83277]
["bitfinex","ETHUSD",1737859691204,0.85240806,3323.9,3323.1,0.383277]
["bitfinex","ETHUSD",1737859691574,0.8251,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737859692044,6.1351,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737859693849,9.14388,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737859695688,0.8251,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1737859695888,0.86271537,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1737859697138,3.00923,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1737859697337,0.8251,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1737859697648,0.8251,3323.0,3322.1,3.01011]
["bitfinex","ETHUSD",1737859697649,0.8251,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1737859697852,0.8251,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1737859698177,0.8251,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1737859701569,5.31,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1737859701964,5.31,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737859703460,5.31,3322.8,3322.5,3.00974]
["bitfinex","ETHUSD",1737859704199,5.31,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737859704394,5.34762187,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1737859705059,0.8251,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1737859705820,0.8251,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1737859706971,0.8251,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1737859706972,0.8251,3322.7,3322.0,3.03270376]
["bitfinex","ETHUSD",1737859707301,0.8251,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1737859707452,5.31,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1737859709800,5.31,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1737859712918,0.8251,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1737859713213,0.8251,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1737859714975,5.31,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1737859715180,5.31,3323.5,3323.3,3.00899]
["bitfinex","ETHUSD",1737859717211,5.31,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1737859718796,0.8242,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737859721944,0.8242,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1737859722109,0.8242,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1737859722309,0.8242,3323.8,3323.4,0.02244772]
["bitfinex","ETHUSD",1737859722535,5.31,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1737859722701,6.1174,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1737859723841,6.1174,3324.1,3323.6,3.83336]
["bitfinex","ETHUSD",1737859725042,6.1174,3324.1,3323.6,0.8246]
["bitfinex","ETHUSD",1737859725250,6.1174,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737859728310,6.1174,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1737859728515,5.31,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1737859729350,5.31,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737859733448,5.31,3324.1,3323.9,3.00842]
["bitfinex","ETHUSD",1737859733603,0.8074,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1737859737665,3.00815,3324.3,3323.7,0.57243364]
["bitfinex","ETHUSD",1737859737867,3.00815,3324.3,3323.8,0.44057536]
["bitfinex","ETHUSD",1737859738420,3.00815,3324.3,3323.7,3.58109364]
["bitfinex","ETHUSD",1737859739637,0.8074,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1737859739833,3.0083,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737859742084,3.0083,3324.2,3323.3,3.00902]
["bitfinex","ETHUSD",1737859742085,0.783,3324.1,3323.4,3.7611]
["bitfinex","ETHUSD",1737859742252,3.00848,3324.0,3323.4,3.7611]
["bitfinex","ETHUSD",1737859742582,3.00853,3323.9,3323.4,0.677012]
["bitfinex","ETHUSD",1737859742748,3.00861,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1737859743081,3.79172,3323.7,3323.3,0.58775927]
["bitfinex","ETHUSD",1737859743279,3.00879,3323.6,3323.3,0.58775927]
["bitfinex","ETHUSD",1737859743640,3.00879,3323.6,3323.1,0.9571]
["bitfinex","ETHUSD",1737859744277,3.00879,3323.6,3323.2,0.60822477]
["bitfinex","ETHUSD",1737859744986,3.00879,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1737859745337,3.00887,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1737859745728,3.79196,3323.4,3322.6,1.3707086]
["bitfinex","ETHUSD",1737859745984,3.00924,3323.1,3322.5,3.20572]
["bitfinex","ETHUSD",1737859746179,3.00924,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1737859747584,0.783,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1737859748554,0.783,3323.2,3322.6,3.74803793]
["bitfinex","ETHUSD",1737859750100,3.79217,3323.2,3322.6,3.74803793]
["bitfinex","ETHUSD",1737859750293,3.79217,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1737859750683,3.79217,3323.2,3322.2,0.196]
["bitfinex","ETHUSD",1737859750684,3.00966,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1737859750882,3.00971,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1737859751084,3.00971,3322.6,3322.0,3.56022]
["bitfinex","ETHUSD",1737859751287,3.00971,3322.6,3322.0,4.011952]
["bitfinex","ETHUSD",1737859751465,3.00971,3322.6,3322.0,3.461952]
["bitfinex","ETHUSD",1737859752873,0.7953,3322.5,3322.0,3.461952]
["bitfinex","ETHUSD",1737859755198,0.7953,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1737859756756,0.7953,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1737859759804,5.31,3322.8,3322.3,3.79682]
["bitfinex","ETHUSD",1737859760403,6.1053,3322.9,3322.3,3.79682]
["bitfinex","ETHUSD",1737859764605,6.1053,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1737859764755,9.11478,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1737859764955,6.1053,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1737859765205,3.00951,3322.8,3322.2,3.56005]
["bitfinex","ETHUSD",1737859767565,3.00952,3322.8,3322.2,3.56005]
["bitfinex","ETHUSD",1737859767894,6.1053,3322.9,3322.2,3.56005]
["bitfinex","ETHUSD",1737859768203,6.1053,3322.9,3322.4,3.00983]
["bitfinex","ETHUSD",1737859782424,6.1053,3322.9,3322.5,0.57246887]
["bitfinex","ETHUSD",1737859782619,6.1053,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1737859783821,5.31,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1737859784195,0.8045,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1737859784492,5.31,3323.3,3322.4,4.449818]
["bitfinex","ETHUSD",1737859784493,5.31,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1737859784692,5.31,3323.5,3323.0,0.300935]
["bitfinex","ETHUSD",1737859784907,5.31,3323.5,3323.1,0.783]
["bitfinex","ETHUSD",1737859785091,5.31,3323.5,3323.2,3.00911]
["bitfinex","ETHUSD",1737859785630,5.31,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1737859786133,5.31,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1737859787201,5.31,3323.8,3323.1,0.783]
["bitfinex","ETHUSD",1737859787402,5.31,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1737859788353,5.31,3323.8,3323.2,3.75095097]
["bitfinex","ETHUSD",1737859788513,3.8131,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1737859788716,3.81284,3324.1,3323.4,3.03137625]
["bitfinex","ETHUSD",1737859788918,9.12284,3324.1,3323.5,3.79186]
["bitfinex","ETHUSD",1737859789118,0.8045,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737859789328,0.8045,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737859789813,3.81256,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1737859791282,3.81256,3324.4,3323.6,0.02244292]
["bitfinex","ETHUSD",1737859791434,3.81256,3324.4,3323.7,0.44957335]
["bitfinex","ETHUSD",1737859792374,3.81256,3324.4,3323.7,3.45824335]
["bitfinex","ETHUSD",1737859793551,3.00816,3324.3,3323.7,3.45824335]
["bitfinex","ETHUSD",1737859793963,3.00833,3324.1,3323.7,0.44957335]
["bitfinex","ETHUSD",1737859794905,0.7681,3324.0,3323.5,3.69029063]
["bitfinex","ETHUSD",1737859796390,3.00855,3323.9,3323.2,3.74181097]
["bitfinex","ETHUSD",1737859796603,3.00876,3323.7,3323.0,6.60352895]
["bitfinex","ETHUSD",1737859796771,3.00876,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1737859797689,3.00876,3323.7,3323.1,3.55922]
["bitfinex","ETHUSD",1737859798971,3.00887,3323.5,3322.9,3.9696]
["bitfinex","ETHUSD",1737859799172,0.7681,3323.4,3322.9,3.7736]
["bitfinex","ETHUSD",1737859799499,0.7681,3323.4,3322.9,3.67831]
["bitfinex","ETHUSD",1737859800317,0.7681,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1737859800468,3.0088,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1737859804113,3.00891,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1737859804289,0.7681,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1737859804690,0.7681,3323.4,3322.9,3.60144492]
["bitfinex","ETHUSD",1737859804907,0.7681,3323.4,3322.9,4.35949841]
["bitfinex","ETHUSD",1737859805826,0.7681,3323.4,3323.0,0.02245235]
["bitfinex","ETHUSD",1737859806033,0.7681,3323.6,3323.0,3.03176235]
["bitfinex","ETHUSD",1737859808901,3.7769,3323.6,3322.9,4.35949841]
["bitfinex","ETHUSD",1737859809104,3.00901,3323.4,3322.9,3.60144492]
["bitfinex","ETHUSD",1737859811071,3.00901,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1737859811668,0.7962,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737859811871,3.80536,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1737859812728,0.7962,3323.2,3322.7,3.687686]
["bitfinex","ETHUSD",1737859814930,3.80536,3323.2,3322.7,3.678106]
["bitfinex","ETHUSD",1737859816672,3.80536,3323.2,3322.7,0.678106]
["bitfinex","ETHUSD",1737859817567,0.7962,3323.2,3322.7,0.678106]
["bitfinex","ETHUSD",1737859818055,0.7962,3323.2,3322.7,3.687696]
["bitfinex","ETHUSD",1737859821998,0.7962,3323.2,3322.7,3.7101525]
["bitfinex","ETHUSD",1737859822304,0.7962,3323.2,3322.8,0.37101525]
["bitfinex","ETHUSD",1737859822506,0.8066,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737859822690,3.81547,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737859822897,3.81547,3323.5,3323.0,0.8287]
["bitfinex","ETHUSD",1737859823094,3.81547,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1737859825778,3.81547,3323.5,3322.9,3.80133778]
["bitfinex","ETHUSD",1737859827792,3.00902,3323.4,3322.9,0.79192778]
["bitfinex","ETHUSD",1737859827993,3.00902,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1737859828916,0.84421475,3323.3,3322.5,0.60666969]
["bitfinex","ETHUSD",1737859829207,3.0097,3322.6,3321.9,4.035]
["bitfinex","ETHUSD",1737859829415,3.0097,3322.6,3322.0,0.57247152]
["bitfinex","ETHUSD",1737859829616,3.0097,3322.6,3322.1,0.15971715]
["bitfinex","ETHUSD",1737859830495,3.0097,3322.6,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859831024,3.00981,3322.5,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859831379,3.0097,3322.6,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859832123,6.01945,3322.6,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859832492,0.05950937,3322.5,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859834420,3.06930937,3322.5,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859840535,0.05950937,3322.5,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859840898,3.81625,3322.7,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859841098,0.05993923,3322.6,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859846635,0.05993923,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1737859846852,0.05993923,3322.6,3322.2,0.57247172]
["bitfinex","ETHUSD",1737859846991,0.05993923,3322.6,3322.3,0.73531843]
["bitfinex","ETHUSD",1737859847188,0.8066,3322.7,3322.3,0.73531843]
["bitfinex","ETHUSD",1737859847388,0.05986391,3322.5,3322.3,0.73531843]
["bitfinex","ETHUSD",1737859847619,0.8066,3322.7,3322.3,0.73531843]
["bitfinex","ETHUSD",1737859847938,0.8066,3322.7,3322.3,1.28531843]
["bitfinex","ETHUSD",1737859848138,0.05993298,3322.6,3322.4,0.43077902]
["bitfinex","ETHUSD",1737859849925,0.05993298,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1737859850899,3.00981,3322.5,3322.1,0.7706026]
["bitfinex","ETHUSD",1737859851214,0.05979483,3322.4,3322.1,0.61088545]
["bitfinex","ETHUSD",1737859851926,0.05979483,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1737859852448,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859852851,0.05972125,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859853211,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859853530,0.05968375,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859853900,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859854131,0.05968375,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859854428,0.7873,3322.3,3322.1,0.96528687]
["bitfinex","ETHUSD",1737859854659,0.05968375,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859854983,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859855125,0.05962958,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859855575,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859855886,0.05962958,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859856433,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859856660,0.05962958,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859856847,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859857049,0.05962958,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859857359,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859857662,0.05962958,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859857859,0.7873,3322.3,3322.1,0.55]
["bitfinex","ETHUSD",1737859858042,0.05962958,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1737859858248,0.7873,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1737859858435,0.05976775,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1737859863898,0.05976775,3322.4,3322.1,0.57247199]
["bitfinex","ETHUSD",1737859864058,0.7873,3322.7,3322.1,1.39227199]
["bitfinex","ETHUSD",1737859864261,0.05896589,3322.6,3322.2,0.49951407]
["bitfinex","ETHUSD",1737859864573,0.05896589,3322.6,3322.3,0.02246838]
["bitfinex","ETHUSD",1737859865758,0.05896589,3322.6,3322.3,0.57246838]
["bitfinex","ETHUSD",1737859866374,3.79666,3323.0,3322.3,0.57246838]
["bitfinex","ETHUSD",1737859866606,0.05892392,3322.5,3322.3,0.57246838]
["bitfinex","ETHUSD",1737859866902,0.05878454,3322.4,3322.3,0.55]
["bitfinex","ETHUSD",1737859867100,0.05878454,3322.4,3322.2,0.52197966]
["bitfinex","ETHUSD",1737859867101,0.7873,3322.6,3322.0,0.60286867]
["bitfinex","ETHUSD",1737859867314,3.797,3322.6,3322.0,0.60286867]
["bitfinex","ETHUSD",1737859867465,0.05887657,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1737859868584,0.05887657,3322.5,3321.8,3.8198]
["bitfinex","ETHUSD",1737859868785,3.00988,3322.4,3321.8,1.22138]
["bitfinex","ETHUSD",1737859868990,3.00997,3322.3,3321.8,0.8198]
["bitfinex","ETHUSD",1737859869192,3.06675107,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1737859870327,0.7873,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1737859870645,0.84403495,3322.2,3321.8,0.61504197]
["bitfinex","ETHUSD",1737859875244,0.84403495,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1737859875415,3.01021,3322.1,3321.7,0.60348511]
["bitfinex","ETHUSD",1737859875613,3.01021,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1737859875614,3.01029,3322.0,3321.3,0.7515]
["bitfinex","ETHUSD",1737859875802,3.01041,3321.8,3321.2,0.196]
["bitfinex","ETHUSD",1737859876009,3.01041,3321.8,3321.3,0.57248712]
["bitfinex","ETHUSD",1737859876209,0.05434345,3321.7,3321.3,0.57248712]
["bitfinex","ETHUSD",1737859876507,3.01041,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737859876707,0.05425137,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737859876934,3.01041,3321.8,3321.3,0.43015]
["bitfinex","ETHUSD",1737859877140,0.05406976,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737859877353,3.01041,3321.8,3321.4,0.59955394]
["bitfinex","ETHUSD",1737859877908,3.01041,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737859878320,3.01065,3321.6,3320.9,0.9475]
["bitfinex","ETHUSD",1737859878524,3.01065,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737859884062,3.80552,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737859885258,0.05402629,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737859888059,3.01069,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737859888359,0.0538339,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737859889645,0.0538339,3321.4,3320.9,0.7515]
["bitfinex","ETHUSD",1737859889646,3.01102,3321.2,3320.9,0.7515]
["bitfinex","ETHUSD",1737859889849,3.01102,3321.2,3320.7,0.7515]
["bitfinex","ETHUSD",1737859890021,0.05362652,3321.1,3320.8,0.92515]
["bitfinex","ETHUSD",1737859890417,0.05362652,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737859891060,0.05362652,3321.1,3320.8,1.13776955]
["bitfinex","ETHUSD",1737859891446,3.01078,3321.4,3320.8,1.13776955]
["bitfinex","ETHUSD",1737859891647,0.05346977,3321.0,3320.8,1.13776955]
["bitfinex","ETHUSD",1737859891978,0.05342359,3320.9,3320.8,1.13776955]
["bitfinex","ETHUSD",1737859892149,0.05342359,3320.9,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859892359,3.01078,3321.4,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859892531,0.05340063,3320.9,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859892731,3.01078,3321.4,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859892948,0.05342359,3320.9,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859893149,3.01078,3321.4,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859893361,0.05342359,3320.9,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859893563,3.01078,3321.4,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859893741,0.05342359,3320.9,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859893930,3.01078,3321.4,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859894129,0.05370013,3321.3,3320.8,1.32894644]
["bitfinex","ETHUSD",1737859894328,0.05370013,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737859902880,0.05370013,3321.3,3321.0,0.57249759]
["bitfinex","ETHUSD",1737859906209,0.05370013,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737859912610,0.05370013,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737859912783,3.06462013,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737859917336,3.01098,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737859917493,3.01098,3321.2,3320.7,0.7515]
["bitfinex","ETHUSD",1737859917494,0.05352585,3321.1,3320.7,0.7515]
["bitfinex","ETHUSD",1737859917698,0.05352585,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737859921145,3.01092,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737859921304,0.05359498,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859921504,3.01092,3321.3,3320.8,1.04236695]
["bitfinex","ETHUSD",1737859921821,0.05359498,3321.2,3320.8,1.04236695]
["bitfinex","ETHUSD",1737859922237,3.01092,3321.3,3320.8,1.04236695]
["bitfinex","ETHUSD",1737859922448,0.05352585,3321.1,3320.8,1.04236695]
["bitfinex","ETHUSD",1737859922632,0.05359498,3321.2,3320.8,1.04236695]
["bitfinex","ETHUSD",1737859922947,3.01092,3321.3,3320.8,1.04236695]
["bitfinex","ETHUSD",1737859923108,0.05359498,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859923307,3.01092,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737859923518,0.05359498,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859923848,3.01092,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737859924052,0.05352585,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737859924230,0.05359498,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859924548,3.01092,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737859924753,0.05359498,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859924931,3.01092,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737859925245,0.05359498,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859925635,3.01098,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737859925820,0.05352585,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737859933663,3.01122,3321.0,3320.7,1.35116881]
["bitfinex","ETHUSD",1737859933864,3.01123,3320.9,3320.4,0.7563]
["bitfinex","ETHUSD",1737859934167,3.0114,3320.8,3320.3,0.196]
["bitfinex","ETHUSD",1737859934369,0.05143211,3320.7,3320.3,0.196]
["bitfinex","ETHUSD",1737859934553,0.7669,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737859934762,0.05136295,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737859934971,3.06292295,3320.6,3319.9,0.7563]
["bitfinex","ETHUSD",1737859935176,3.0117,3320.4,3319.9,0.7563]
["bitfinex","ETHUSD",1737859935471,0.05106581,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859937630,3.01162,3320.5,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859937870,0.05088818,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859938070,3.01162,3320.5,3320.0,1.63606784]
["bitfinex","ETHUSD",1737859938273,0.050819,3320.1,3320.0,1.63606784]
["bitfinex","ETHUSD",1737859938676,3.01162,3320.5,3320.0,1.63606784]
["bitfinex","ETHUSD",1737859938868,0.050819,3320.1,3320.0,1.63606784]
["bitfinex","ETHUSD",1737859939084,3.01162,3320.5,3320.0,1.63606784]
["bitfinex","ETHUSD",1737859939242,0.050819,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859939447,3.01162,3320.5,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859939747,0.050819,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859940081,3.01162,3320.5,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859940230,0.050819,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859940432,3.01162,3320.5,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859940670,0.050819,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859940932,3.01162,3320.5,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859941565,0.05102651,3320.4,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859942842,3.06272651,3320.4,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859945079,3.01177,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859945686,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859946275,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859946635,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859947176,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859947474,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859947631,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859947827,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859948047,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859948471,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859948683,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859948861,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859949168,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859949373,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859949575,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859950164,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859950563,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859950936,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859951538,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859951883,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859952244,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859952450,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859952685,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859952866,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859953082,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859953575,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859953967,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859954295,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859954754,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859955158,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859955670,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859955996,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859956292,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859956801,0.05071888,3320.1,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859956956,3.83867,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859957308,0.05078806,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859957597,3.01177,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859957966,0.05075469,3320.2,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859958169,3.01169,3320.4,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859958497,0.05082386,3320.3,3320.0,1.14380541]
["bitfinex","ETHUSD",1737859961404,0.05082386,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737859964403,3.06261386,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737859964699,0.05082386,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737859972613,0.05082386,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737859972911,6.78772,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737859973118,0.04884022,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737859973263,3.01144,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737859973463,0.04743522,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737859974396,3.0116,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737859974719,3.31750352,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737859974927,0.765,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737859975330,0.0472298,3320.3,3320.0,0.55]
["bitfinex","ETHUSD",1737859975838,0.0472298,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1737859975983,3.01204,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1737859976325,3.82406226,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1737859977227,0.81202226,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1737859977536,0.04702226,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1737859981049,3.01187,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1737859981215,0.04538031,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737859981416,0.765,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1737859981748,0.04538031,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737859981946,0.765,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1737859982103,0.04538031,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737859982303,0.765,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1737859982500,0.04538031,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737859982705,0.765,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1737859982951,0.04538031,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737859983106,0.765,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1737859983306,0.04538031,3320.0,3319.9,3.55]
["bitfinex","ETHUSD",1737859983508,0.765,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1737859984028,0.04551867,3320.2,3320.0,3.01203]
["bitfinex","ETHUSD",1737859984236,0.765,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1737859984433,0.04565702,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1737859984907,0.04565702,3320.4,3319.9,4.3561]
["bitfinex","ETHUSD",1737859986423,0.04565702,3320.4,3319.9,7.36823]
["bitfinex","ETHUSD",1737859987848,0.04565702,3320.4,3319.9,8.105053]
["bitfinex","ETHUSD",1737859988051,0.04565702,3320.4,3320.2,3.01183]
["bitfinex","ETHUSD",1737859988254,0.765,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1737859988421,0.04574319,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1737859988809,0.04574319,3320.6,3320.3,0.8061]
["bitfinex","ETHUSD",1737859989010,5.31,3320.8,3320.3,0.8061]
["bitfinex","ETHUSD",1737859989212,0.04574767,3320.7,3320.3,0.8061]
["bitfinex","ETHUSD",1737859989451,5.31,3320.8,3320.3,0.8061]
["bitfinex","ETHUSD",1737859989654,0.04574767,3320.7,3320.3,0.8061]
["bitfinex","ETHUSD",1737859989826,5.31,3320.8,3320.3,0.8061]
["bitfinex","ETHUSD",1737859990028,0.04574767,3320.7,3320.3,0.8061]
["bitfinex","ETHUSD",1737859990254,5.31,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859990460,0.04574767,3320.7,3320.4,3.56168]
["bitfinex","ETHUSD",1737859990755,5.31,3320.8,3320.4,3.56168]
["bitfinex","ETHUSD",1737859990910,0.04567851,3320.6,3320.4,3.56168]
["bitfinex","ETHUSD",1737859991111,5.31,3320.8,3320.4,3.56168]
["bitfinex","ETHUSD",1737859991307,0.04560935,3320.5,3320.4,3.56168]
["bitfinex","ETHUSD",1737859991550,5.31,3320.8,3320.4,3.56168]
["bitfinex","ETHUSD",1737859992012,0.04574767,3320.7,3320.4,3.56168]
["bitfinex","ETHUSD",1737859992217,0.765,3320.9,3320.4,3.56168]
["bitfinex","ETHUSD",1737859992430,0.04567851,3320.6,3320.4,3.56168]
["bitfinex","ETHUSD",1737859992616,0.765,3320.9,3320.4,3.56168]
["bitfinex","ETHUSD",1737859992843,0.04560935,3320.5,3320.4,3.56168]
["bitfinex","ETHUSD",1737859993148,0.765,3320.9,3320.4,4.00070976]
["bitfinex","ETHUSD",1737859993351,0.04560935,3320.5,3320.4,3.56168]
["bitfinex","ETHUSD",1737859993541,0.765,3320.9,3320.4,3.56168]
["bitfinex","ETHUSD",1737859994026,0.04581683,3320.8,3320.4,3.56168]
["bitfinex","ETHUSD",1737859995750,0.04581683,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859996352,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859996555,0.04574767,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737859996862,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859997025,0.04567851,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737859997231,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859997549,0.04560935,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737859997754,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859997959,0.04560935,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737859998130,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859998677,0.04574767,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737859998954,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859999150,0.04567851,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737859999450,0.04560935,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737859999659,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737859999858,0.04560935,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737860000159,3.76659,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737860000753,0.04574767,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737860001317,3.01144,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737860001517,3.05728025,3320.6,3320.0,0.7888]
["bitfinex","ETHUSD",1737860001762,3.80787,3320.5,3320.0,0.7888]
["bitfinex","ETHUSD",1737860001932,3.80787,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737860002135,0.04561112,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737860002546,0.04561112,3320.4,3320.0,1.1558708]
["bitfinex","ETHUSD",1737860002736,0.04561112,3320.4,3320.0,1.95155988]
["bitfinex","ETHUSD",1737860003870,3.05729112,3320.4,3320.0,1.95155988]
["bitfinex","ETHUSD",1737860004365,3.04949588,3320.3,3320.0,0.6058708]
["bitfinex","ETHUSD",1737860004563,0.7962,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1737860004870,3.85357277,3320.2,3319.7,3.55]
["bitfinex","ETHUSD",1737860005661,3.01196,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737860005866,3.05736359,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737860006450,0.04540359,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737860007066,0.04533441,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737860007235,0.7962,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737860007437,0.04526522,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737860007621,3.01208,3320.0,3319.3,3.20866]
["bitfinex","ETHUSD",1737860007821,0.84146522,3319.9,3319.4,0.922137]
["bitfinex","ETHUSD",1737860008364,0.84146522,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737860008930,0.84146522,3319.9,3319.5,7.17922914]
["bitfinex","ETHUSD",1737860009172,0.84146522,3319.9,3319.5,7.1566973]
["bitfinex","ETHUSD",1737860009876,0.84146522,3319.9,3319.5,4.1442073]
["bitfinex","ETHUSD",1737860010093,0.84146522,3319.9,3319.6,0.50663443]
["bitfinex","ETHUSD",1737860011242,0.84146522,3319.9,3319.5,3.55]
["bitfinex","ETHUSD",1737860011970,0.84146522,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737860012342,3.85360522,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737860013432,0.84146522,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737860013930,0.84146522,3319.9,3319.5,6.56249]
["bitfinex","ETHUSD",1737860014272,0.04526522,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737860014430,3.77776,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737860014630,0.04506887,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1737860014862,3.77776,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737860015169,0.04506887,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1737860015469,0.04499968,3319.7,3319.6,1.35864854]
["bitfinex","ETHUSD",1737860015765,3.77776,3320.1,3319.6,1.35864854]
["bitfinex","ETHUSD",1737860015969,0.04499968,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737860016171,3.77776,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737860016403,0.04499968,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737860016568,0.7658,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737860016896,0.7658,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1737860017899,3.77749,3320.4,3319.8,3.56222]
["bitfinex","ETHUSD",1737860020372,0.04543438,3320.3,3319.8,3.56222]
["bitfinex","ETHUSD",1737860020801,3.09494445,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1737860021005,0.7658,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737860021156,3.77768,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737860021361,0.04374803,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737860023608,3.05570803,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1737860024817,3.05570803,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737860035231,0.04374803,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737860035410,0.04374803,3320.1,3319.6,4.45214854]
["bitfinex","ETHUSD",1737860037481,0.04374803,3320.1,3319.6,1.43976854]
["bitfinex","ETHUSD",1737860037680,0.04374803,3320.1,3320.0,0.55]
["bitfinex","ETHUSD",1737860038299,0.04374803,3320.1,3320.0,3.56204]
["bitfinex","ETHUSD",1737860039199,0.04374803,3320.1,3320.0,0.55]
["bitfinex","ETHUSD",1737860041233,0.04374803,3320.1,3320.0,0.9917545]
["bitfinex","ETHUSD",1737860042816,0.8241,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737860043013,0.8241,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737860043332,0.04358563,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737860043546,9.14551,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737860043720,0.04214512,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737860043924,9.14551,3320.7,3320.2,0.90844142]
["bitfinex","ETHUSD",1737860044264,9.14551,3320.7,3320.2,1.3829]
["bitfinex","ETHUSD",1737860044563,0.04239227,3320.6,3320.2,1.3829]
["bitfinex","ETHUSD",1737860045623,3.05392227,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737860049269,0.04239227,3320.6,3320.1,3.56195]
["bitfinex","ETHUSD",1737860049571,0.04239227,3320.6,3320.1,3.58446907]
["bitfinex","ETHUSD",1737860049866,0.04239227,3320.6,3320.2,0.50329594]
["bitfinex","ETHUSD",1737860052864,0.04239227,3320.6,3320.1,3.56195]
["bitfinex","ETHUSD",1737860057374,0.04239227,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737860057765,0.7839,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737860057952,0.03829975,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737860058154,3.79504,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737860058351,0.03829975,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737860058661,0.03829975,3320.6,3320.5,0.98216]
["bitfinex","ETHUSD",1737860058859,3.79504,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737860059049,0.03829975,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737860059377,3.79504,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737860059563,0.03829975,3320.6,3320.5,0.57251036]
["bitfinex","ETHUSD",1737860059738,3.79504,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737860059934,0.03829975,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737860060141,3.79504,3321.0,3320.5,1.28559094]
["bitfinex","ETHUSD",1737860060334,0.03829975,3320.6,3320.5,1.28559094]
["bitfinex","ETHUSD",1737860060653,0.03829975,3320.6,3320.5,7.29717094]
["bitfinex","ETHUSD",1737860060838,3.79486,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737860061034,0.03864551,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737860061886,0.03864551,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1737860062084,3.79486,3321.2,3320.7,0.67471709]
["bitfinex","ETHUSD",1737860062244,0.03756898,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1737860062448,3.79486,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737860062649,0.03766776,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737860068598,0.03766776,3321.1,3320.8,3.58380251]
["bitfinex","ETHUSD",1737860068824,0.03766776,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737860068954,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737860069154,0.03620147,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737860069371,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737860069572,0.03620147,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737860069772,3.01078,3321.4,3321.0,1.02696545]
["bitfinex","ETHUSD",1737860069972,0.03500548,3321.1,3321.0,1.02696545]
["bitfinex","ETHUSD",1737860070202,3.01078,3321.4,3321.0,1.02696545]
["bitfinex","ETHUSD",1737860070697,0.03514375,3321.3,3321.0,1.02696545]
["bitfinex","ETHUSD",1737860074479,0.03507462,3321.2,3321.0,1.02696545]
["bitfinex","ETHUSD",1737860074679,0.7839,3321.5,3321.1,0.95381254]
["bitfinex","ETHUSD",1737860074879,0.7839,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1737860075089,3.79459,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737860075425,3.01087,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737860075728,3.01087,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737860079189,0.7628,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737860080257,0.03508687,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737860080430,0.03508687,3321.1,3320.9,1.206138]
["bitfinex","ETHUSD",1737860087588,0.7628,3321.4,3320.9,1.206138]
["bitfinex","ETHUSD",1737860087773,0.03498222,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737860087925,0.7628,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737860088272,0.03498222,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737860088436,0.7628,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737860089062,0.03477774,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737860089566,0.03477774,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737860095337,0.03477774,3321.3,3321.1,3.01099]
["bitfinex","ETHUSD",1737860095537,0.03477774,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1737860095955,0.7641,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737860096280,0.7641,3322.0,3321.4,4.3883]
["bitfinex","ETHUSD",1737860096646,0.7641,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737860097683,0.7641,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737860100380,0.7641,3322.0,3321.5,4.300583]
["bitfinex","ETHUSD",1737860101947,0.7641,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737860102293,0.7641,3322.0,3321.6,3.01054]
["bitfinex","ETHUSD",1737860102294,0.7641,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1737860102512,0.7641,3322.5,3322.2,0.55]
["bitfinex","ETHUSD",1737860102685,0.7641,3322.5,3322.0,3.56021]
["bitfinex","ETHUSD",1737860102850,0.7641,3322.5,3322.2,3.01002]
["bitfinex","ETHUSD",1737860103051,0.03586044,3322.4,3322.2,3.01002]
["bitfinex","ETHUSD",1737860103290,0.7641,3322.5,3322.2,3.01002]
["bitfinex","ETHUSD",1737860103601,0.03586044,3322.4,3322.3,3.55988]
["bitfinex","ETHUSD",1737860103902,5.31,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1737860104101,0.03592952,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1737860104298,0.03592952,3322.5,3322.4,3.55986]
["bitfinex","ETHUSD",1737860106497,0.03592952,3322.5,3322.4,4.216848]
["bitfinex","ETHUSD",1737860106695,0.7641,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1737860106897,0.03606767,3322.7,3322.5,0.55]
["bitfinex","ETHUSD",1737860107195,0.7641,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1737860108788,0.7641,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1737860110326,0.80023673,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1737860110836,0.7641,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1737860111123,0.7641,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1737860111610,0.80023673,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1737860113003,0.80023673,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1737860113199,0.03613673,3322.8,3322.7,4.216536]
["bitfinex","ETHUSD",1737860113413,0.03613673,3322.8,3322.7,8.013536]
["bitfinex","ETHUSD",1737860113717,0.7555,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737860120991,0.7555,3323.2,3323.0,0.55]
["bitfinex","ETHUSD",1737860121425,0.0354765,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1737860123531,0.0354765,3323.1,3322.8,3.55]
["bitfinex","ETHUSD",1737860123870,0.7555,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1737860124043,0.7555,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1737860124381,0.03409598,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1737860124529,0.7555,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737860124728,0.03402691,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1737860125057,0.7555,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1737860125304,0.03395783,3322.5,3322.4,5.313864]
["bitfinex","ETHUSD",1737860125444,5.31,3323.0,3322.7,3.00956]
["bitfinex","ETHUSD",1737860128977,6.0655,3323.1,3322.7,3.00956]
["bitfinex","ETHUSD",1737860132091,5.31,3323.1,3323.0,0.55]
["bitfinex","ETHUSD",1737860132292,5.31,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737860132492,5.31,3323.1,3323.0,4.298972]
["bitfinex","ETHUSD",1737860134607,5.34430141,3323.1,3323.0,4.298972]
["bitfinex","ETHUSD",1737860134813,0.03430141,3323.1,3323.0,4.298972]
["bitfinex","ETHUSD",1737860134972,5.31,3323.5,3323.0,4.298972]
["bitfinex","ETHUSD",1737860135173,0.03430141,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737860135371,5.31,3323.5,3323.0,3.55932]
["bitfinex","ETHUSD",1737860135590,0.03430141,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737860135783,5.31,3323.5,3323.0,3.55932]
["bitfinex","ETHUSD",1737860136002,0.03430141,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737860136203,5.31,3323.5,3323.0,4.298972]
["bitfinex","ETHUSD",1737860136388,0.03430141,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737860136607,5.31,3323.5,3323.0,3.55932]
["bitfinex","ETHUSD",1737860136922,0.03430141,3323.1,3323.0,3.55932]
["bitfinex","ETHUSD",1737860137224,5.31,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737860137427,6.1217,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737860137778,6.15931565,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737860138396,6.1217,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737860140229,0.034663,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1737860140427,0.034663,3323.5,3323.2,0.355923]
["bitfinex","ETHUSD",1737860140632,0.034663,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1737860144426,0.034663,3323.5,3323.4,3.55896]
["bitfinex","ETHUSD",1737860149925,0.03473171,3323.5,3323.4,3.55896]
["bitfinex","ETHUSD",1737860150232,0.8117,3323.8,3323.4,3.55896]
["bitfinex","ETHUSD",1737860150524,0.03473171,3323.5,3323.4,3.55896]
["bitfinex","ETHUSD",1737860150724,0.8117,3323.8,3323.4,4.215769]
["bitfinex","ETHUSD",1737860150938,0.8117,3323.8,3323.4,3.55896]
["bitfinex","ETHUSD",1737860151297,0.03484683,3323.7,3323.4,3.55896]
["bitfinex","ETHUSD",1737860151955,0.0347778,3323.6,3323.4,3.55896]
["bitfinex","ETHUSD",1737860152146,0.8117,3323.8,3323.4,3.55896]
["bitfinex","ETHUSD",1737860152645,0.03484683,3323.7,3323.4,3.55896]
["bitfinex","ETHUSD",1737860152940,0.0347778,3323.6,3323.4,3.55896]
["bitfinex","ETHUSD",1737860153245,0.03761149,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737860153418,0.03470876,3323.5,3323.4,0.55]
["bitfinex","ETHUSD",1737860153620,0.03761149,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737860153827,0.03473171,3323.5,3323.4,0.55]
["bitfinex","ETHUSD",1737860154035,0.03761149,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737860154221,0.03473171,3323.5,3323.4,0.55]
["bitfinex","ETHUSD",1737860154411,0.03761149,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737860154616,0.03470876,3323.5,3323.4,0.55]
["bitfinex","ETHUSD",1737860154939,0.03761149,3323.7,3323.4,0.55]
["bitfinex","ETHUSD",1737860155143,0.03470876,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1737860155373,0.7607,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737860155645,0.03465846,3323.4,3323.2,0.55]
["bitfinex","ETHUSD",1737860155843,0.03761345,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1737860156045,0.03461237,3323.3,3323.2,0.55]
["bitfinex","ETHUSD",1737860156759,0.03761345,3323.5,3322.8,4.42405842]
["bitfinex","ETHUSD",1737860156931,0.03458942,3323.3,3323.1,3.0]
["bitfinex","ETHUSD",1737860157464,0.79831488,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1737860157622,0.03454332,3323.2,3323.1,3.55]
["bitfinex","ETHUSD",1737860157822,0.79831488,3323.6,3323.1,3.55]
["bitfinex","ETHUSD",1737860158165,0.03454332,3323.2,3323.1,3.55]
["bitfinex","ETHUSD",1737860158363,0.79831488,3323.6,3323.1,3.55]
["bitfinex","ETHUSD",1737860158660,0.03452037,3323.2,3323.1,6.55923]
["bitfinex","ETHUSD",1737860158835,0.79831488,3323.6,3323.1,7.25939358]
["bitfinex","ETHUSD",1737860159034,0.03452037,3323.2,3323.1,6.55923]
["bitfinex","ETHUSD",1737860159258,0.7607,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1737860160577,0.7607,3323.6,3323.2,1.3592]
["bitfinex","ETHUSD",1737860160766,0.7607,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1737860160935,0.7607,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860161537,6.10831242,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860161752,6.0707,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860162181,6.1083121,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860162685,6.0707,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860163443,0.03761242,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737860164792,6.10831241,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860166792,6.0707,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860166947,0.0376124,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737860168253,6.0707,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860168449,6.1083124,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860168947,6.0707,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1737860170402,0.03471504,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1737860173599,0.03471504,3323.8,3323.2,1.3592]
["bitfinex","ETHUSD",1737860173901,0.03471504,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1737860183319,0.03471504,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1737860184418,0.03471504,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1737860200431,0.03471504,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1737860202037,0.03471504,3323.8,3323.7,0.55]
["bitfinex","ETHUSD",1737860202343,0.03471504,3323.8,3323.7,3.914568]
["bitfinex","ETHUSD",1737860202773,0.8058,3324.2,3323.7,3.914568]
["bitfinex","ETHUSD",1737860202974,0.0298449,3323.8,3323.7,3.55869]
["bitfinex","ETHUSD",1737860203193,6.1158,3324.2,3323.7,3.55869]
["bitfinex","ETHUSD",1737860203338,0.02990738,3323.8,3323.7,3.55869]
["bitfinex","ETHUSD",1737860203681,0.02988544,3323.8,3323.7,3.55869]
["bitfinex","ETHUSD",1737860203837,6.1158,3324.2,3323.7,3.55869]
["bitfinex","ETHUSD",1737860204037,0.02988544,3323.8,3323.7,3.55869]
["bitfinex","ETHUSD",1737860204237,6.1158,3324.2,3323.7,4.298475]
["bitfinex","ETHUSD",1737860204463,0.02988544,3323.8,3323.7,3.55869]
["bitfinex","ETHUSD",1737860204682,6.1158,3324.2,3323.7,3.55869]
["bitfinex","ETHUSD",1737860204976,6.1158,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1737860205485,6.1158,3324.2,3323.7,3.55869]
["bitfinex","ETHUSD",1737860205986,6.1158,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1737860206341,6.1158,3324.2,3323.7,3.55869]
["bitfinex","ETHUSD",1737860206684,6.1158,3324.2,3323.8,0.438899]
["bitfinex","ETHUSD",1737860206979,6.1158,3324.2,3323.8,3.447489]
["bitfinex","ETHUSD",1737860207384,5.31,3324.2,3323.8,3.447489]
["bitfinex","ETHUSD",1737860207591,5.31,3324.2,3323.9,3.5585]
["bitfinex","ETHUSD",1737860207882,0.8058,3324.4,3323.9,3.5585]
["bitfinex","ETHUSD",1737860208033,0.8058,3324.4,3324.0,0.3997399]
["bitfinex","ETHUSD",1737860208742,0.8058,3324.4,3324.0,3.4081599]
["bitfinex","ETHUSD",1737860212098,0.8058,3324.4,3324.0,0.3997399]
["bitfinex","ETHUSD",1737860212259,0.03760418,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737860212596,3.81386,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737860212911,0.03760419,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737860213093,3.81386,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737860214202,0.8058,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1737860214403,0.8058,3324.4,3324.0,0.3997409]
["bitfinex","ETHUSD",1737860215498,0.03059914,3324.3,3324.0,0.3997409]
["bitfinex","ETHUSD",1737860215706,0.03059914,3324.3,3324.1,3.55827]
["bitfinex","ETHUSD",1737860215859,5.31,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737860216058,0.03056136,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1737860216302,5.31,3324.5,3324.1,1.02576209]
["bitfinex","ETHUSD",1737860216462,0.03020825,3324.2,3324.1,1.02576209]
["bitfinex","ETHUSD",1737860216814,5.31,3324.5,3324.1,3.55833]
["bitfinex","ETHUSD",1737860217001,0.03023947,3324.2,3324.1,3.55833]
["bitfinex","ETHUSD",1737860217301,5.31,3324.5,3324.1,3.55833]
["bitfinex","ETHUSD",1737860217516,0.03023947,3324.2,3324.1,3.55833]
["bitfinex","ETHUSD",1737860217678,5.31,3324.5,3324.1,3.55833]
["bitfinex","ETHUSD",1737860218010,8.31771,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1737860221099,5.31,3324.8,3324.1,1.32660709]
["bitfinex","ETHUSD",1737860221307,5.31,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737860222013,8.31773,3324.8,3324.1,4.33488709]
["bitfinex","ETHUSD",1737860222300,8.31773,3324.8,3324.2,0.81427971]
["bitfinex","ETHUSD",1737860223202,5.31,3324.8,3324.2,0.81427971]
["bitfinex","ETHUSD",1737860223378,3.00779,3324.7,3324.2,0.81427971]
["bitfinex","ETHUSD",1737860224302,5.31,3324.8,3324.2,3.82251971]
["bitfinex","ETHUSD",1737860225201,8.31776,3324.8,3324.2,3.82251971]
["bitfinex","ETHUSD",1737860228591,8.31776,3324.8,3324.2,0.81427971]
["bitfinex","ETHUSD",1737860228769,8.31776,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1737860229212,8.31776,3324.8,3324.1,3.55826]
["bitfinex","ETHUSD",1737860230204,3.04541967,3324.7,3324.1,3.55826]
["bitfinex","ETHUSD",1737860230513,3.07441529,3324.7,3324.1,3.55826]
["bitfinex","ETHUSD",1737860232797,3.03681562,3324.7,3324.1,3.55826]
["bitfinex","ETHUSD",1737860233026,3.03681562,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1737860237541,3.00788,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1737860237754,3.87854149,3324.5,3324.0,0.7995]
["bitfinex","ETHUSD",1737860237901,3.90737415,3324.5,3324.0,0.7995]
["bitfinex","ETHUSD",1737860238740,3.86977266,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737860244364,3.86977266,3324.5,3324.1,0.9858]
["bitfinex","ETHUSD",1737860244365,0.02883266,3324.5,3324.1,0.9858]
["bitfinex","ETHUSD",1737860245351,3.78969,3324.7,3324.1,3.99409]
["bitfinex","ETHUSD",1737860245514,0.02874909,3324.4,3324.1,3.99409]
["bitfinex","ETHUSD",1737860245717,3.78969,3324.7,3324.1,3.99409]
["bitfinex","ETHUSD",1737860245912,0.02868009,3324.3,3324.1,3.99409]
["bitfinex","ETHUSD",1737860246228,3.78969,3324.7,3324.2,1.03160164]
["bitfinex","ETHUSD",1737860246548,3.78969,3324.7,3324.1,3.44409]
["bitfinex","ETHUSD",1737860249017,3.78969,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1737860260338,0.02787128,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737860264039,3.07335092,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1737860264342,3.07335092,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737860266344,3.03575128,3324.6,3324.1,0.985801]
["bitfinex","ETHUSD",1737860270452,3.03575128,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737860274781,0.8297,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737860275171,0.03375004,3324.4,3324.1,0.55]
["bitfinex","ETHUSD",1737860282301,0.03375004,3324.4,3323.8,4.35566043]
["bitfinex","ETHUSD",1737860282491,0.8297,3324.3,3323.6,3.20376]
["bitfinex","ETHUSD",1737860282685,3.87153896,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737860283973,0.86336896,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737860284175,0.86336896,3324.3,3323.8,3.55857]
["bitfinex","ETHUSD",1737860287418,0.86336896,3324.3,3324.1,0.55]
["bitfinex","ETHUSD",1737860287714,0.86336896,3324.3,3324.1,0.90807823]
["bitfinex","ETHUSD",1737860287909,0.8297,3324.3,3324.1,0.90807823]
["bitfinex","ETHUSD",1737860290833,0.8297,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1737860294019,0.8297,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1737860295029,0.8297,3324.3,3324.0,3.55834]
["bitfinex","ETHUSD",1737860295324,8.31771,3324.8,3324.0,3.55834]
["bitfinex","ETHUSD",1737860295325,0.7623,3324.5,3324.0,3.55834]
["bitfinex","ETHUSD",1737860296331,0.7623,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1737860296826,0.7623,3324.5,3323.9,4.39588148]
["bitfinex","ETHUSD",1737860298102,0.7623,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737860301730,0.7623,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1737860305636,5.31,3324.8,3324.3,3.55808]
["bitfinex","ETHUSD",1737860305817,6.0723,3324.8,3324.3,3.55808]
["bitfinex","ETHUSD",1737860305992,0.0395852,3324.7,3324.3,3.55808]
["bitfinex","ETHUSD",1737860306392,6.0723,3324.8,3324.3,3.55808]
["bitfinex","ETHUSD",1737860307294,6.0723,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737860307935,0.04958499,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1737860308141,6.0723,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737860308432,0.04374359,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1737860308622,6.0723,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737860308821,0.04374359,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1737860309021,6.0723,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737860309331,0.04385858,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1737860311497,6.0723,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1737860313738,5.31,3324.8,3324.6,3.00786]
["bitfinex","ETHUSD",1737860313949,0.7586,3325.3,3324.9,3.55759]
["bitfinex","ETHUSD",1737860314298,0.7586,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1737860315141,3.00743,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1737860315310,0.3045024,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1737860315509,0.7586,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737860316513,0.7586,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1737860316829,0.7586,3325.1,3324.7,3.55778]
["bitfinex","ETHUSD",1737860317719,0.7586,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1737860317920,0.7586,3325.1,3324.7,3.00773]
["bitfinex","ETHUSD",1737860318123,0.7586,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1737860318527,0.7586,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737860318733,6.0686,3325.5,3324.9,3.5576]
["bitfinex","ETHUSD",1737860319515,9.07569,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737860320914,6.0686,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1737860321118,6.0686,3325.5,3324.9,3.55753]
["bitfinex","ETHUSD",1737860321457,6.0686,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737860323727,5.31,3325.5,3325.1,0.35575]
["bitfinex","ETHUSD",1737860323961,5.31,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737860325185,5.31,3325.8,3325.3,3.55723]
["bitfinex","ETHUSD",1737860327775,9.07531,3325.9,3325.3,3.55723]
["bitfinex","ETHUSD",1737860329324,9.07531,3325.9,3325.3,4.35133221]
["bitfinex","ETHUSD",1737860331236,9.07531,3325.9,3325.3,3.55723]
["bitfinex","ETHUSD",1737860341139,5.31,3325.9,3325.3,3.55723]
["bitfinex","ETHUSD",1737860341343,5.31,3325.9,3325.5,3.55703]
["bitfinex","ETHUSD",1737860341824,5.31,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737860343208,5.31,3325.9,3325.5,3.55706]
["bitfinex","ETHUSD",1737860343762,5.31,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737860343940,5.31,3325.9,3325.5,3.55706]
["bitfinex","ETHUSD",1737860344972,5.31,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737860345872,3.00661,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737860347433,3.00655,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737860349673,3.00636,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737860351377,3.0065,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737860351874,3.00668,3326.0,3325.5,0.8171]
["bitfinex","ETHUSD",1737860352072,3.76568,3326.0,3325.5,0.8171]
["bitfinex","ETHUSD",1737860352289,3.76568,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737860353871,3.00668,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737860355185,8.3165,3326.2,3325.6,0.55]
["bitfinex","ETHUSD",1737860355674,8.3165,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737860358661,5.31,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737860358869,5.31,3326.2,3325.8,0.982527]
["bitfinex","ETHUSD",1737860360507,8.31625,3326.4,3325.8,0.982527]
["bitfinex","ETHUSD",1737860361006,8.36006152,3326.4,3325.8,0.982527]
["bitfinex","ETHUSD",1737860361207,8.31625,3326.4,3325.8,0.982527]
["bitfinex","ETHUSD",1737860361980,3.00635,3326.3,3325.8,0.982527]
["bitfinex","ETHUSD",1737860362207,8.31625,3326.4,3325.8,0.982527]
["bitfinex","ETHUSD",1737860362618,8.31625,3326.4,3325.8,3.55678]
["bitfinex","ETHUSD",1737860363917,5.31,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1737860364272,5.31,3326.4,3326.0,3.55658]
["bitfinex","ETHUSD",1737860364473,5.31,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1737860366571,3.00599,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737860367174,3.00599,3326.7,3326.2,0.982492]
["bitfinex","ETHUSD",1737860369921,3.00599,3326.7,3326.3,0.7684]
["bitfinex","ETHUSD",1737860371426,3.00599,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737860373025,5.31,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737860374535,8.31591,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737860375337,3.00591,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737860378307,3.05573,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737860380013,3.05573,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737860380616,0.05,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737860382172,0.05,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1737860383277,0.05,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737860389586,0.05,3327.0,3326.9,0.55]
["bitfinex","ETHUSD",1737860392435,0.05,3327.0,3326.9,1.3044]
["bitfinex","ETHUSD",1737860392572,0.05,3327.0,3326.9,4.33256725]
["bitfinex","ETHUSD",1737860392773,0.05,3327.0,3326.9,5.04405173]
["bitfinex","ETHUSD",1737860394389,0.05,3327.0,3326.9,5.06640899]
["bitfinex","ETHUSD",1737860395795,0.05,3327.0,3326.9,8.06640899]
["bitfinex","ETHUSD",1737860395954,0.05,3327.0,3326.9,8.04405173]
["bitfinex","ETHUSD",1737860397192,0.05,3327.0,3326.9,8.64353002]
["bitfinex","ETHUSD",1737860408909,0.8197,3328.1,3327.7,3.00503]
["bitfinex","ETHUSD",1737860409067,0.8197,3328.1,3327.8,0.929793]
["bitfinex","ETHUSD",1737860409465,0.8197,3328.4,3327.8,0.929793]
["bitfinex","ETHUSD",1737860409713,0.8197,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737860410074,0.8197,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737860410271,0.8197,3328.4,3328.1,3.55465]
["bitfinex","ETHUSD",1737860413074,3.8321,3328.8,3328.1,3.91234894]
["bitfinex","ETHUSD",1737860413269,3.00419,3328.7,3328.1,3.55465]
["bitfinex","ETHUSD",1737860414109,0.828,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737860414675,3.8321,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737860415022,0.828,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737860415589,3.83183,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1737860415887,3.83183,3329.1,3328.5,3.55434]
["bitfinex","ETHUSD",1737860417789,3.00366,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737860418646,0.828,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1737860418792,0.828,3328.9,3328.1,0.58742056]
["bitfinex","ETHUSD",1737860418793,3.83226,3328.7,3328.1,0.58742056]
["bitfinex","ETHUSD",1737860419214,0.828,3328.7,3328.1,0.58742056]
["bitfinex","ETHUSD",1737860419418,3.00427,3328.6,3328.1,0.58742056]
["bitfinex","ETHUSD",1737860419890,0.828,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860420740,3.04188506,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737860420942,3.00433,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737860421243,3.00433,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1737860421244,0.828,3328.5,3327.1,0.823]
["bitfinex","ETHUSD",1737860421408,3.0,3329.1,3327.1,3.82853]
["bitfinex","ETHUSD",1737860421409,0.828,3328.4,3327.1,3.82853]
["bitfinex","ETHUSD",1737860421611,0.828,3328.0,3327.3,0.60382459]
["bitfinex","ETHUSD",1737860421810,3.83288,3328.0,3327.3,3.60923459]
["bitfinex","ETHUSD",1737860422125,0.828,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737860422334,0.828,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737860422557,0.828,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1737860423138,0.828,3328.2,3327.5,3.52057487]
["bitfinex","ETHUSD",1737860423344,0.03756089,3328.1,3327.5,0.49822346]
["bitfinex","ETHUSD",1737860423641,0.03756089,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1737860423944,3.00471,3328.1,3327.3,3.55543]
["bitfinex","ETHUSD",1737860424103,3.04227397,3328.1,3327.3,3.55543]
["bitfinex","ETHUSD",1737860424447,3.00498,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1737860424642,3.0425445,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1737860424850,3.00498,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1737860425343,3.00502,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737860425749,3.00502,3327.8,3327.3,1.26634005]
["bitfinex","ETHUSD",1737860431237,0.8655651,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1737860431412,3.00527,3327.5,3326.7,4.04629426]
["bitfinex","ETHUSD",1737860431628,3.00527,3327.5,3326.8,6.55588]
["bitfinex","ETHUSD",1737860431815,0.03756859,3327.4,3326.8,6.55588]
["bitfinex","ETHUSD",1737860432011,3.00527,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737860432739,3.00527,3327.5,3327.0,1.15786546]
["bitfinex","ETHUSD",1737860434629,3.83309,3327.7,3327.0,1.15786546]
["bitfinex","ETHUSD",1737860434809,3.00517,3327.6,3327.0,1.15786546]
["bitfinex","ETHUSD",1737860435853,0.828,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1737860436064,0.828,3327.7,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860436932,0.828,3327.7,3327.3,3.85819142]
["bitfinex","ETHUSD",1737860437932,0.828,3327.7,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860439233,0.828,3327.7,3327.3,3.85821142]
["bitfinex","ETHUSD",1737860439838,3.7888,3327.9,3327.3,3.85821142]
["bitfinex","ETHUSD",1737860443261,0.7839,3327.9,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860443560,3.04255502,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860443765,3.00499,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860444662,3.04255501,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860445082,3.00499,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860446581,3.04255501,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860446729,3.00499,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860447368,3.042555,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860448272,0.7839,3327.9,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860448432,3.7888,3327.9,3327.4,0.46548798]
["bitfinex","ETHUSD",1737860450876,3.7888,3327.9,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860451077,3.00501,3327.8,3327.3,0.85278142]
["bitfinex","ETHUSD",1737860451385,3.00509,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737860451593,3.00533,3327.5,3327.0,1.38216546]
["bitfinex","ETHUSD",1737860452054,3.00533,3327.5,3327.0,0.60786546]
["bitfinex","ETHUSD",1737860452839,2.95533,3327.5,3327.0,0.60786546]
["bitfinex","ETHUSD",1737860453582,2.95533,3327.5,3327.0,1.34302681]
["bitfinex","ETHUSD",1737860456094,3.78911,3327.6,3327.0,1.34302681]
["bitfinex","ETHUSD",1737860456721,3.82667959,3327.6,3327.0,1.34302681]
["bitfinex","ETHUSD",1737860457624,3.82667959,3327.6,3326.7,3.75966]
["bitfinex","ETHUSD",1737860457625,3.00544,3327.3,3326.7,3.75966]
["bitfinex","ETHUSD",1737860457771,0.03757184,3327.2,3326.7,3.75966]
["bitfinex","ETHUSD",1737860458412,0.03757184,3327.2,3326.8,3.55]
["bitfinex","ETHUSD",1737860458620,3.00533,3327.5,3326.8,6.55587]
["bitfinex","ETHUSD",1737860461637,0.7839,3327.6,3326.8,6.55587]
["bitfinex","ETHUSD",1737860461833,3.78912,3327.6,3326.8,10.292627]
["bitfinex","ETHUSD",1737860462121,3.00533,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737860462289,3.00533,3327.5,3326.8,4.286757]
["bitfinex","ETHUSD",1737860462721,3.04290191,3327.5,3326.8,4.286757]
["bitfinex","ETHUSD",1737860463461,3.00533,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1737860463662,3.00533,3327.5,3327.0,0.7292497]
["bitfinex","ETHUSD",1737860463848,3.00533,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1737860464559,3.00533,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737860464863,3.0051,3327.7,3327.1,3.75929]
["bitfinex","ETHUSD",1737860465164,0.7773,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737860465456,8.31492,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1737860465620,5.31,3327.9,3327.7,1.3037]
["bitfinex","ETHUSD",1737860465820,3.78185,3328.3,3327.7,1.734585]
["bitfinex","ETHUSD",1737860466166,3.00445,3328.4,3327.7,7.739635]
["bitfinex","ETHUSD",1737860466656,3.00463,3328.2,3327.7,4.734585]
["bitfinex","ETHUSD",1737860466834,3.00451,3328.4,3327.7,4.734585]
["bitfinex","ETHUSD",1737860467231,3.00451,3328.4,3327.8,3.7789435]
["bitfinex","ETHUSD",1737860467447,3.00451,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737860468295,0.7773,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1737860468499,3.78162,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1737860469009,3.00432,3328.6,3328.0,0.7537]
["bitfinex","ETHUSD",1737860469224,6.0873,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737860469430,3.04173986,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860471024,5.31,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737860471379,5.31,3328.8,3328.2,3.55454]
["bitfinex","ETHUSD",1737860471814,5.31,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737860472125,5.31,3328.8,3328.5,0.8206]
["bitfinex","ETHUSD",1737860472305,5.26,3328.8,3328.5,0.8206]
["bitfinex","ETHUSD",1737860473493,3.00401,3328.9,3328.5,0.8206]
["bitfinex","ETHUSD",1737860474720,0.03755314,3328.8,3328.5,0.8206]
["bitfinex","ETHUSD",1737860474885,3.00401,3328.9,3328.5,0.8206]
["bitfinex","ETHUSD",1737860477129,3.00411,3328.8,3328.5,0.8206]
["bitfinex","ETHUSD",1737860478878,3.00417,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737860479100,3.00417,3328.7,3328.4,0.72691563]
["bitfinex","ETHUSD",1737860479702,2.95417,3328.7,3328.4,0.72691563]
["bitfinex","ETHUSD",1737860482347,3.00444,3328.4,3328.3,0.3985563]
["bitfinex","ETHUSD",1737860482507,3.00458,3328.3,3328.0,0.8206]
["bitfinex","ETHUSD",1737860482958,3.00458,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737860483409,3.00465,3328.2,3328.0,0.8206]
["bitfinex","ETHUSD",1737860484235,3.00458,3328.3,3328.0,0.8206]
["bitfinex","ETHUSD",1737860488174,3.0531465,3328.3,3328.0,0.8206]
["bitfinex","ETHUSD",1737860489271,3.0531465,3328.3,3328.2,1.3706]
["bitfinex","ETHUSD",1737860489272,0.0485665,3328.3,3328.2,1.3706]
["bitfinex","ETHUSD",1737860489473,0.0485665,3328.3,3328.2,4.89007786]
["bitfinex","ETHUSD",1737860489632,0.0485665,3328.3,3328.2,4.867744]
["bitfinex","ETHUSD",1737860491645,0.0485665,3328.3,3328.2,4.89007668]
["bitfinex","ETHUSD",1737860491842,0.0485665,3328.3,3328.2,7.89007668]
["bitfinex","ETHUSD",1737860492062,0.0485665,3328.3,3328.2,7.867744]
["bitfinex","ETHUSD",1737860511649,3.73679904,3329.6,3328.8,3.82089]
["bitfinex","ETHUSD",1737860511792,3.73679904,3329.6,3328.9,3.57629738]
["bitfinex","ETHUSD",1737860513828,0.8232,3330.6,3329.2,0.7518]
["bitfinex","ETHUSD",1737860514013,0.8232,3330.6,3329.8,0.7518]
["bitfinex","ETHUSD",1737860514215,0.8232,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737860514528,0.8232,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737860514908,0.8232,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737860515700,0.8232,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1737860517268,0.8232,3330.6,3330.1,3.55286]
["bitfinex","ETHUSD",1737860517431,0.8232,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737860520916,0.8232,3331.1,3330.6,3.55238]
["bitfinex","ETHUSD",1737860521121,0.8232,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737860521416,0.8232,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737860522870,3.00232,3330.8,3330.0,3.60740398]
["bitfinex","ETHUSD",1737860523027,1.16096405,3330.7,3330.0,3.60740398]
["bitfinex","ETHUSD",1737860523375,3.86311205,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737860523668,3.82558,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737860524872,0.03753199,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737860525174,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737860525396,3.00257,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737860525561,3.302897,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1737860525739,3.3404319,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1737860526155,3.302897,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1737860526642,3.302897,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1737860526841,0.6305467,3330.3,3329.7,3.55327]
["bitfinex","ETHUSD",1737860527280,0.6305467,3330.3,3329.5,3.00336]
["bitfinex","ETHUSD",1737860527281,3.67084353,3330.3,3329.6,3.55329]
["bitfinex","ETHUSD",1737860528077,3.82603,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1737860528377,0.03753877,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737860528745,0.8232,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737860528951,0.8232,3329.8,3329.3,3.00354]
["bitfinex","ETHUSD",1737860529352,0.8232,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1737860529678,0.8232,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737860530183,0.8232,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1737860530643,0.8232,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1737860531152,0.8232,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1737860531354,0.8232,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1737860531553,0.382585,3330.2,3329.5,0.57230549]
["bitfinex","ETHUSD",1737860531785,0.382585,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737860534610,0.382585,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1737860534824,0.7863,3330.1,3329.5,3.5534]
["bitfinex","ETHUSD",1737860535114,0.82383935,3330.1,3329.5,3.5534]
["bitfinex","ETHUSD",1737860535299,0.7863,3330.0,3329.5,3.5534]
["bitfinex","ETHUSD",1737860536685,0.03754072,3329.9,3329.3,6.00356]
["bitfinex","ETHUSD",1737860537016,3.00224,3330.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737860537017,0.7863,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737860537175,0.7863,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1737860538089,0.7863,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1737860538817,0.7863,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737860539417,3.00216,3331.0,3329.4,3.80082]
["bitfinex","ETHUSD",1737860539418,3.00239,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737860539596,0.1679575,3331.2,3330.0,3.003]
["bitfinex","ETHUSD",1737860539597,0.7863,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1737860540113,0.7863,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737860540502,0.7863,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737860540706,0.7863,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1737860541108,0.7863,3330.6,3330.4,3.5526]
["bitfinex","ETHUSD",1737860541697,0.7863,3331.1,3330.4,3.5526]
["bitfinex","ETHUSD",1737860541904,1.18191775,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1737860542103,1.18191775,3331.1,3330.5,0.02228612]
["bitfinex","ETHUSD",1737860542104,0.7863,3331.1,3330.5,0.02228612]
["bitfinex","ETHUSD",1737860542335,0.7863,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1737860542515,0.7863,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737860542852,0.7863,3331.1,3330.8,3.55224]
["bitfinex","ETHUSD",1737860543948,0.7863,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737860544739,0.1679575,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1737860545056,0.1679575,3331.2,3331.1,3.55201]
["bitfinex","ETHUSD",1737860545261,0.1679575,3331.2,3331.1,4.20742]
["bitfinex","ETHUSD",1737860545548,0.1679575,3331.2,3331.1,5.00472]
["bitfinex","ETHUSD",1737860546252,0.1679575,3331.2,3331.1,4.20742]
["bitfinex","ETHUSD",1737860546404,0.1679575,3331.2,3331.1,3.55201]
["bitfinex","ETHUSD",1737860546924,0.1679575,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737860547121,0.1679575,3331.2,3330.9,3.55216]
["bitfinex","ETHUSD",1737860547731,0.1679575,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737860547937,0.1679575,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1737860557940,0.1679575,3331.2,3331.1,3.55201]
["bitfinex","ETHUSD",1737860558465,0.1679575,3331.2,3331.1,3.5742795]
["bitfinex","ETHUSD",1737860559182,0.1679575,3331.2,3331.1,3.55201]
["bitfinex","ETHUSD",1737860559337,0.1179575,3331.2,3331.1,3.55201]
["bitfinex","ETHUSD",1737860573797,0.1179575,3331.2,3331.1,3.57427951]
["bitfinex","ETHUSD",1737860573991,0.1179575,3331.2,3331.1,7.53192446]
["bitfinex","ETHUSD",1737860574219,0.1179575,3331.2,3331.1,7.50965495]
["bitfinex","ETHUSD",1737860580083,0.1179575,3331.2,3331.1,8.32935495]
["bitfinex","ETHUSD",1737860590219,7.5e-06,3331.2,3331.1,8.32935495]
["bitfinex","ETHUSD",1737860590417,0.7977,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737860590607,0.7977,3332.6,3332.5,3.55075]
["bitfinex","ETHUSD",1737860592978,0.8064,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1737860593178,0.8064,3333.1,3332.6,3.55058]
["bitfinex","ETHUSD",1737860594124,0.8064,3332.9,3332.3,0.60711906]
["bitfinex","ETHUSD",1737860594290,3.00067,3332.6,3332.1,0.197]
["bitfinex","ETHUSD",1737860594494,0.8064,3332.5,3332.1,0.197]
["bitfinex","ETHUSD",1737860594697,0.8064,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737860595096,0.8064,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737860595416,0.8064,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1737860597920,0.8064,3332.4,3332.1,3.5511]
["bitfinex","ETHUSD",1737860602120,0.8064,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1737860606427,3.80724,3332.4,3331.8,0.196]
["bitfinex","ETHUSD",1737860606721,3.80724,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737860606926,3.00095,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1737860609318,0.8064,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737860610314,3.80725,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737860610608,0.8064,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737860610812,3.00102,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1737860611011,0.7545,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1737860613814,0.81041483,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737860614018,0.7729,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737860614354,3.81192104,3331.7,3331.0,3.00201]
["bitfinex","ETHUSD",1737860614502,0.81042104,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737860615213,0.81042104,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737860615951,0.7729,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737860616248,0.7729,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737860616439,0.7729,3331.7,3331.4,3.00167]
["bitfinex","ETHUSD",1737860616955,0.7729,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1737860617665,0.7729,3331.7,3331.5,3.00164]
["bitfinex","ETHUSD",1737860619146,0.7729,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737860620252,0.7729,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737860620751,0.7729,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737860621449,0.7729,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1737860621622,0.03751885,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1737860621851,3.03889885,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737860622028,3.00138,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737860622367,0.7729,3331.6,3331.1,0.58709307]
["bitfinex","ETHUSD",1737860622866,0.7729,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1737860623557,0.7729,3331.6,3331.2,3.55]
["bitfinex","ETHUSD",1737860625621,0.7729,3331.6,3331.2,3.5519]
["bitfinex","ETHUSD",1737860632464,0.7729,3331.6,3331.3,3.00183]
["bitfinex","ETHUSD",1737860633815,0.7542,3331.4,3330.2,0.195]
["bitfinex","ETHUSD",1737860634017,0.7542,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1737860635317,0.7542,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737860635478,0.7542,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1737860637879,0.7542,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737860638078,0.7542,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737860641433,0.79172612,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1737860641749,0.79172612,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737860641928,0.7542,3331.2,3330.7,3.55235]
["bitfinex","ETHUSD",1737860642866,0.7542,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737860643019,0.7542,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1737860644057,0.7542,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1737860644231,0.7542,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737860644620,0.7542,3331.5,3330.9,3.55218]
["bitfinex","ETHUSD",1737860644957,3.75586,3331.5,3330.9,3.55218]
["bitfinex","ETHUSD",1737860646161,3.00176,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737860647663,0.7542,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860647860,3.75606,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860648062,3.79358608,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860648608,0.7542,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737860650464,0.7542,3331.1,3330.7,1.26467085]
["bitfinex","ETHUSD",1737860652963,0.7542,3331.1,3330.7,4.26704085]
["bitfinex","ETHUSD",1737860653503,0.7542,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737860653709,0.7542,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1737860653908,0.7542,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1737860654209,0.7542,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1737860654705,0.7615,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737860655261,0.7615,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860655482,3.00138,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1737860655716,0.7615,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1737860657526,0.7615,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1737860662379,0.7615,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1737860662380,0.7615,3331.7,3331.1,0.57226958]
["bitfinex","ETHUSD",1737860662580,3.76297,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737860662780,3.76297,3331.7,3331.1,0.96684862]
["bitfinex","ETHUSD",1737860663134,3.00147,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737860663426,3.00091,3332.4,3331.0,0.59418661]
["bitfinex","ETHUSD",1737860663427,0.7608,3331.3,3331.0,0.59418661]
["bitfinex","ETHUSD",1737860663630,0.03752454,3331.2,3330.5,0.8231]
["bitfinex","ETHUSD",1737860663830,0.7608,3331.0,3330.5,0.194]
["bitfinex","ETHUSD",1737860664134,3.76296,3331.0,3330.5,0.194]
["bitfinex","ETHUSD",1737860664725,3.76296,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737860666093,3.0022,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737860666288,0.7608,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737860666494,0.79832948,3330.7,3330.1,0.194]
["bitfinex","ETHUSD",1737860666735,3.00246,3330.6,3330.1,0.194]
["bitfinex","ETHUSD",1737860666931,3.00246,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737860667352,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737860669135,0.79833178,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737860669327,0.7608,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737860669730,0.79833178,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737860669935,0.7608,3330.7,3330.1,0.96636536]
["bitfinex","ETHUSD",1737860670448,3.80070179,3330.7,3330.1,0.96636536]
["bitfinex","ETHUSD",1737860672347,0.7608,3330.7,3330.1,3.96919536]
["bitfinex","ETHUSD",1737860674361,3.80073181,3330.7,3330.1,3.96919536]
["bitfinex","ETHUSD",1737860675917,3.7632,3330.7,3330.1,3.96919536]
["bitfinex","ETHUSD",1737860676156,3.00249,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737860676354,0.8066,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737860676516,3.00266,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1737860676722,3.00266,3330.4,3329.9,0.592561]
["bitfinex","ETHUSD",1737860676918,3.00266,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737860677463,3.00266,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737860677665,0.8066,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737860679739,0.8066,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737860680717,0.8066,3330.5,3329.9,0.96634572]
["bitfinex","ETHUSD",1737860680947,0.8066,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737860685177,0.8066,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737860687276,0.84413459,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737860687868,0.8066,3330.5,3330.0,3.55]
["bitfinex","ETHUSD",1737860689472,0.8066,3330.5,3330.0,4.24694357]
["bitfinex","ETHUSD",1737860690785,0.8066,3330.5,3330.0,4.24993357]
["bitfinex","ETHUSD",1737860691645,3.00186,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860691845,0.8066,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737860693482,0.03752672,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737860693988,0.774,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737860695075,0.81152899,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737860695245,0.774,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737860698989,0.037529,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737860699188,3.7761,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737860699892,0.03752901,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737860700089,3.00237,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737860700497,0.81153228,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737860700659,3.81406228,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737860701594,0.774,3330.5,3330.0,3.55]
["bitfinex","ETHUSD",1737860702261,3.00274,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737860702597,3.00299,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1737860702804,3.77711,3329.9,3329.2,3.00363]
["bitfinex","ETHUSD",1737860702980,0.774,3329.9,3329.3,3.61354537]
["bitfinex","ETHUSD",1737860703891,3.77712,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737860704396,3.77712,3329.9,3329.1,6.00378]
["bitfinex","ETHUSD",1737860704598,3.77712,3329.9,3329.1,4.299196]
["bitfinex","ETHUSD",1737860704804,3.77712,3329.9,3329.2,1.14610226]
["bitfinex","ETHUSD",1737860705296,3.77712,3329.9,3329.2,4.14982226]
["bitfinex","ETHUSD",1737860705452,0.03754265,3329.8,3329.0,0.195]
["bitfinex","ETHUSD",1737860705656,3.77735,3329.7,3329.0,0.195]
["bitfinex","ETHUSD",1737860705852,3.77735,3329.7,3329.1,0.59430026]
["bitfinex","ETHUSD",1737860706057,3.77735,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737860706784,0.774,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737860707107,0.774,3329.7,3329.2,0.0223162]
["bitfinex","ETHUSD",1737860707275,0.774,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737860708446,3.77702,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1737860708588,3.00309,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737860708761,0.774,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737860708962,0.774,3329.7,3329.1,0.59430026]
["bitfinex","ETHUSD",1737860709167,3.00354,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1737860709601,0.774,3329.5,3328.9,3.55]
["bitfinex","ETHUSD",1737860709806,0.774,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737860710904,0.03754603,3329.4,3328.7,6.42078667]
["bitfinex","ETHUSD",1737860711068,0.774,3329.3,3328.7,6.42078667]
["bitfinex","ETHUSD",1737860711560,0.774,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737860711766,0.774,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1737860712220,0.774,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1737860713698,0.8032,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737860714617,0.8032,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860716732,0.84074467,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860717533,0.8032,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860719133,0.8032,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737860719504,0.8032,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737860719739,0.8032,3329.6,3329.0,0.90762664]
["bitfinex","ETHUSD",1737860720319,0.8032,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860722549,0.84074468,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860722752,0.8407447,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1737860722904,3.00373,3329.2,3328.7,0.41666667]
["bitfinex","ETHUSD",1737860723100,0.81605007,3329.1,3328.7,0.41666667]
["bitfinex","ETHUSD",1737860723315,0.7785,3329.1,3328.7,0.41666667]
["bitfinex","ETHUSD",1737860723803,3.78235,3329.1,3328.7,0.41666667]
["bitfinex","ETHUSD",1737860725507,0.7785,3329.1,3328.7,0.41666667]
["bitfinex","ETHUSD",1737860725859,0.7785,3329.1,3328.8,3.55402]
["bitfinex","ETHUSD",1737860727828,0.7785,3329.4,3328.8,3.55402]
["bitfinex","ETHUSD",1737860729368,3.78206,3329.4,3328.8,3.55402]
["bitfinex","ETHUSD",1737860732419,0.07821059,3329.3,3328.8,3.55402]
["bitfinex","ETHUSD",1737860738650,0.07821059,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737860738797,0.07821059,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1737860738998,0.07821059,3329.3,3329.2,3.55372]
["bitfinex","ETHUSD",1737860739224,0.8176,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737860740232,0.8176,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737860742816,0.8176,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737860745321,3.82061,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1737860746833,0.07899304,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737860747346,3.08209304,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737860747649,3.00318,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1737860747813,3.00318,3329.8,3329.2,4.04427394]
["bitfinex","ETHUSD",1737860748149,0.07885884,3329.7,3329.2,4.04427394]
["bitfinex","ETHUSD",1737860748337,0.07885884,3329.7,3329.2,4.06658626]
["bitfinex","ETHUSD",1737860748849,0.07885884,3329.7,3329.2,4.04427394]
["bitfinex","ETHUSD",1737860751514,0.0773572,3329.7,3329.2,4.04427394]
["bitfinex","ETHUSD",1737860751713,0.0773572,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1737860751946,3.00318,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737860752245,0.07591668,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1737860752451,3.00318,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737860752657,0.07584957,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1737860752954,0.07584957,3329.5,3329.4,0.97585184]
["bitfinex","ETHUSD",1737860753248,3.82068,3330.0,3329.4,0.97585184]
["bitfinex","ETHUSD",1737860753714,3.07921798,3329.9,3329.4,0.97585184]
["bitfinex","ETHUSD",1737860759819,3.07921798,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1737860773570,0.07611798,3329.9,3329.4,4.38143]
["bitfinex","ETHUSD",1737860774443,0.07611798,3329.9,3329.4,1.3779]
["bitfinex","ETHUSD",1737860777190,0.07611798,3329.9,3329.4,4.38142]
["bitfinex","ETHUSD",1737860779866,3.04073246,3329.8,3329.4,1.3779]
["bitfinex","ETHUSD",1737860780082,3.11348125,3329.8,3329.4,1.3779]
["bitfinex","ETHUSD",1737860780998,0.11029125,3329.8,3329.4,1.3779]
["bitfinex","ETHUSD",1737860786955,0.09075161,3329.8,3329.4,1.3779]
["bitfinex","ETHUSD",1737860787152,0.05320915,3329.8,3329.4,1.3779]
["bitfinex","ETHUSD",1737860787371,0.05320915,3329.8,3329.4,1.816052]
["bitfinex","ETHUSD",1737860790521,0.05320915,3329.8,3329.4,4.38143]
["bitfinex","ETHUSD",1737860790723,3.00296,3330.1,3329.4,4.38143]
["bitfinex","ETHUSD",1737860791054,0.04349534,3329.7,3329.4,4.38143]
["bitfinex","ETHUSD",1737860791222,3.00296,3330.1,3329.4,4.38143]
["bitfinex","ETHUSD",1737860791819,0.04228162,3330.0,3329.4,4.38143]
["bitfinex","ETHUSD",1737860792181,0.04228162,3330.0,3329.4,5.119945]
["bitfinex","ETHUSD",1737860794878,0.04228162,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737860795013,9.1136,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1737860795217,0.03843993,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737860797296,0.03843993,3330.3,3329.8,3.55317]
["bitfinex","ETHUSD",1737860797490,0.03843993,3330.3,3329.8,3.986167]
["bitfinex","ETHUSD",1737860798715,0.03843993,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1737860798921,0.03843993,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1737860799119,0.03843993,3330.3,3330.1,3.55289]
["bitfinex","ETHUSD",1737860799633,0.03721161,3330.2,3330.1,3.55289]
["bitfinex","ETHUSD",1737860799945,0.8009,3330.8,3330.1,3.985859]
["bitfinex","ETHUSD",1737860800145,0.03753533,3330.7,3330.1,3.55289]
["bitfinex","ETHUSD",1737860800441,3.03991696,3330.7,3330.1,3.55289]
["bitfinex","ETHUSD",1737860802343,3.0774522,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1737860802565,3.0026,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737860802713,0.03753532,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737860802919,3.00282,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1737860803145,0.03753869,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1737860803346,0.07449989,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1737860804557,0.07449989,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737860809397,3.07740989,3330.1,3329.6,1.3268]
["bitfinex","ETHUSD",1737860809546,0.0369612,3330.1,3329.6,1.3268]
["bitfinex","ETHUSD",1737860809745,3.8407912,3330.1,3329.6,1.3268]
["bitfinex","ETHUSD",1737860810090,0.03754097,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737860810257,0.03015679,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737860811540,0.03015679,3329.9,3329.6,3.00334]
["bitfinex","ETHUSD",1737860811740,0.03015679,3329.9,3329.6,3.49773575]
["bitfinex","ETHUSD",1737860812043,0.03008969,3329.8,3329.6,0.49439575]
["bitfinex","ETHUSD",1737860812237,3.04040097,3330.2,3329.6,0.49439575]
["bitfinex","ETHUSD",1737860812440,0.03029096,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1737860812839,0.03029096,3330.1,3329.5,3.5534]
["bitfinex","ETHUSD",1737860813041,0.03029096,3330.1,3329.7,3.55325]
["bitfinex","ETHUSD",1737860813283,3.00266,3330.4,3329.6,0.7737]
["bitfinex","ETHUSD",1737860813284,3.00266,3330.4,3329.9,0.7737]
["bitfinex","ETHUSD",1737860813459,0.03042925,3330.3,3329.9,0.7737]
["bitfinex","ETHUSD",1737860815194,0.03042925,3330.3,3330.0,3.55297]
["bitfinex","ETHUSD",1737860815406,0.03042925,3330.3,3330.1,3.00287]
["bitfinex","ETHUSD",1737860815694,0.03036217,3330.2,3330.1,3.55287]
["bitfinex","ETHUSD",1737860815899,0.7723,3330.7,3330.1,3.55287]
["bitfinex","ETHUSD",1737860816194,0.03063045,3330.6,3330.1,3.55287]
["bitfinex","ETHUSD",1737860816399,0.03753444,3330.5,3330.1,3.55287]
["bitfinex","ETHUSD",1737860816698,0.03049632,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1737860817465,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737860817669,0.03056339,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737860818309,0.7723,3330.7,3330.1,3.55291]
["bitfinex","ETHUSD",1737860818563,0.02979632,3330.4,3330.1,3.55291]
["bitfinex","ETHUSD",1737860818807,0.7723,3330.7,3330.1,4.3233396]
["bitfinex","ETHUSD",1737860819014,0.02874603,3330.3,3330.1,3.55291]
["bitfinex","ETHUSD",1737860819219,0.7723,3330.7,3330.1,3.55291]
["bitfinex","ETHUSD",1737860819514,3.77467,3330.7,3330.1,3.55291]
["bitfinex","ETHUSD",1737860819813,0.02894724,3330.6,3330.1,3.55291]
["bitfinex","ETHUSD",1737860822012,0.02894724,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737860822311,5.31,3330.8,3330.3,4.131681]
["bitfinex","ETHUSD",1737860822509,0.0289258,3330.5,3330.3,3.77639]
["bitfinex","ETHUSD",1737860822672,5.31,3330.8,3330.3,3.77639]
["bitfinex","ETHUSD",1737860822875,0.02905993,3330.7,3330.3,3.77639]
["bitfinex","ETHUSD",1737860823226,5.31,3330.8,3330.3,3.77639]
["bitfinex","ETHUSD",1737860823426,0.02805421,3330.6,3330.3,3.77639]
["bitfinex","ETHUSD",1737860823567,0.02812127,3330.7,3330.4,3.55262]
["bitfinex","ETHUSD",1737860823772,4.8775231,3331.3,3330.7,1.3237]
["bitfinex","ETHUSD",1737860824498,4.8775231,3331.3,3330.7,4.32605]
["bitfinex","ETHUSD",1737860824667,3.00167,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737860824872,3.77397,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1737860825084,3.77397,3331.5,3330.9,3.679992]
["bitfinex","ETHUSD",1737860826324,3.03929622,3331.4,3330.9,0.677822]
["bitfinex","ETHUSD",1737860827634,0.7723,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737860827937,3.00148,3331.7,3331.0,3.55209]
["bitfinex","ETHUSD",1737860828084,3.77378,3331.7,3331.0,3.55209]
["bitfinex","ETHUSD",1737860828289,3.03908334,3331.6,3331.1,0.4229912]
["bitfinex","ETHUSD",1737860828811,3.77379,3331.7,3331.1,3.4249812]
["bitfinex","ETHUSD",1737860829337,3.77379,3331.7,3331.1,0.4229912]
["bitfinex","ETHUSD",1737860829523,3.77379,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1737860830593,3.77379,3331.7,3331.0,3.55208]
["bitfinex","ETHUSD",1737860831736,0.03752335,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1737860831925,3.03914335,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1737860833846,3.00162,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1737860834149,0.7723,3331.7,3331.1,0.4230002]
["bitfinex","ETHUSD",1737860834334,0.7723,3331.7,3331.1,3.4249302]
["bitfinex","ETHUSD",1737860834850,0.04388217,3331.6,3331.1,3.4249302]
["bitfinex","ETHUSD",1737860835146,0.04388217,3331.6,3331.2,0.7783]
["bitfinex","ETHUSD",1737860836352,0.04388217,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1737860836508,0.04388217,3331.6,3331.3,3.55182]
["bitfinex","ETHUSD",1737860836849,0.04388217,3331.6,3331.4,0.433012]
["bitfinex","ETHUSD",1737860839362,0.7563,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737860840141,0.03751871,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737860840942,3.03883871,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737860845055,3.00132,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737860849414,3.00132,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737860850357,3.00132,3331.9,3331.3,1.02532402]
["bitfinex","ETHUSD",1737860850546,3.00132,3331.9,3331.3,4.02713402]
["bitfinex","ETHUSD",1737860851157,3.00132,3331.9,3331.3,1.02532402]
["bitfinex","ETHUSD",1737860851900,0.04418501,3331.8,3331.3,4.02714402]
["bitfinex","ETHUSD",1737860852391,3.04557501,3331.8,3331.3,1.02532402]
["bitfinex","ETHUSD",1737860854507,0.04418501,3331.8,3331.3,4.02713402]
["bitfinex","ETHUSD",1737860854707,0.7563,3332.0,3331.3,1.02532402]
["bitfinex","ETHUSD",1737860854879,3.0455967,3331.9,3331.3,1.02532402]
["bitfinex","ETHUSD",1737860855411,0.0442967,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737860855790,3.00113,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1737860855997,0.04418501,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1737860856293,0.04407332,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1737860856501,3.00121,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737860856803,3.0455967,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737860857005,0.03751872,3331.8,3331.4,0.7712]
["bitfinex","ETHUSD",1737860857392,3.04119598,3331.7,3331.2,1.3212]
["bitfinex","ETHUSD",1737860857711,3.00193,3331.2,3330.6,3.77363]
["bitfinex","ETHUSD",1737860857876,3.00222,3330.9,3330.6,0.7712]
["bitfinex","ETHUSD",1737860858063,3.00222,3330.9,3330.3,0.7712]
["bitfinex","ETHUSD",1737860858562,3.00222,3330.9,3330.3,4.148601]
["bitfinex","ETHUSD",1737860859537,3.00193,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1737860859840,3.00193,3331.2,3330.6,0.7712]
["bitfinex","ETHUSD",1737860859998,0.82622783,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860860197,3.79053,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737860860923,3.79053,3331.3,3330.7,3.55235]
["bitfinex","ETHUSD",1737860861244,3.79053,3331.3,3330.6,0.7712]
["bitfinex","ETHUSD",1737860861245,3.03944613,3331.2,3330.6,0.7712]
["bitfinex","ETHUSD",1737860861447,3.0021,3331.1,3330.6,0.7712]
["bitfinex","ETHUSD",1737860866969,3.0021,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1737860867178,3.79126,3330.5,3329.8,3.00309]
["bitfinex","ETHUSD",1737860867327,3.04019488,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737860867527,3.04019488,3330.4,3329.9,0.377429]
["bitfinex","ETHUSD",1737860868726,0.03753488,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737860869241,0.03753487,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737860869554,0.7887,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737860871671,0.78419665,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737860872062,3.78675665,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737860872275,0.03753481,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737860872573,3.00274,3330.3,3329.7,3.77446]
["bitfinex","ETHUSD",1737860872872,3.00274,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737860874308,0.03753481,3330.4,3329.5,3.00337]
["bitfinex","ETHUSD",1737860874309,3.00288,3330.2,3329.5,3.00337]
["bitfinex","ETHUSD",1737860874468,3.00288,3330.2,3329.5,3.78177]
["bitfinex","ETHUSD",1737860874669,0.813,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737860875407,3.81571,3330.4,3329.6,1.06598221]
["bitfinex","ETHUSD",1737860875613,0.813,3330.4,3329.9,1.3284]
["bitfinex","ETHUSD",1737860877914,3.00315,3329.9,3329.4,0.60497963]
["bitfinex","ETHUSD",1737860878086,3.85374124,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1737860878418,3.00327,3329.7,3329.1,3.304125]
["bitfinex","ETHUSD",1737860879319,3.00353,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737860879533,3.04112694,3329.4,3328.7,0.59882289]
["bitfinex","ETHUSD",1737860879682,3.0037,3329.3,3328.7,0.59882289]
["bitfinex","ETHUSD",1737860880512,3.0037,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737860880713,3.00358,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737860880888,3.00375,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1737860881945,3.00358,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737860882106,3.00338,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1737860882308,3.00364,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737860884347,3.82556922,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1737860885925,3.78802,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1737860887959,0.03754923,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737860888115,3.0041,3328.8,3328.3,0.7603]
["bitfinex","ETHUSD",1737860888314,3.78854,3328.7,3328.3,0.7603]
["bitfinex","ETHUSD",1737860888534,3.78854,3328.7,3328.1,1.3103]
["bitfinex","ETHUSD",1737860889566,0.7843,3328.7,3328.1,1.3103]
["bitfinex","ETHUSD",1737860889858,0.03755622,3328.6,3327.8,0.7603]
["bitfinex","ETHUSD",1737860890060,3.00448,3328.4,3327.9,0.43678985]
["bitfinex","ETHUSD",1737860890258,8.31427,3328.6,3327.9,0.43678985]
["bitfinex","ETHUSD",1737860890464,8.31427,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1737860890695,8.31427,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1737860895313,8.31427,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737860895915,5.31,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737860896122,5.31,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737860897691,5.31,3329.3,3328.8,1.3175]
["bitfinex","ETHUSD",1737860897899,8.31356,3329.4,3328.8,1.3175]
["bitfinex","ETHUSD",1737860898481,8.31356,3329.4,3328.8,4.32158]
["bitfinex","ETHUSD",1737860899630,5.31,3329.4,3328.8,4.32158]
["bitfinex","ETHUSD",1737860901431,9.07197,3329.5,3328.8,4.32158]
["bitfinex","ETHUSD",1737860901627,5.31,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737860901918,5.31,3329.5,3329.0,3.55388]
["bitfinex","ETHUSD",1737860905004,5.31,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737860905200,5.31,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737860907195,5.31,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737860907396,9.07179,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1737860907863,8.31329,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737860909069,3.04098563,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860910753,3.00346,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737860916471,8.31333,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737860916670,3.00336,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860920070,3.00345,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737860924470,5.31,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737860924969,3.00336,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737860927873,0.8168,3329.4,3328.1,3.77485]
["bitfinex","ETHUSD",1737860928032,3.00418,3328.7,3328.1,0.7702]
["bitfinex","ETHUSD",1737860928243,0.03755369,3328.6,3328.1,0.7702]
["bitfinex","ETHUSD",1737860928973,0.8168,3328.9,3328.1,0.7702]
["bitfinex","ETHUSD",1737860928974,3.00449,3328.4,3328.1,0.7702]
["bitfinex","ETHUSD",1737860929278,3.00443,3328.5,3328.1,0.7702]
["bitfinex","ETHUSD",1737860929667,0.03755696,3328.8,3328.1,0.7702]
["bitfinex","ETHUSD",1737860929862,3.00446,3328.4,3328.1,0.7702]
["bitfinex","ETHUSD",1737860934113,5.31,3328.5,3328.1,0.7702]
["bitfinex","ETHUSD",1737860934275,8.31442,3328.5,3328.1,0.7702]
["bitfinex","ETHUSD",1737860940684,5.31,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737860946102,0.0375546,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860946303,3.0417246,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860947106,6.0459746,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860948414,3.0417246,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860948613,3.00428,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737860953194,3.00443,3328.5,3328.1,0.7702]
["bitfinex","ETHUSD",1737860953398,3.04207454,3328.4,3328.1,0.7702]
["bitfinex","ETHUSD",1737860953599,3.00461,3328.3,3327.8,1.17956667]
["bitfinex","ETHUSD",1737860953902,3.00461,3328.3,3327.8,1.65722099]
["bitfinex","ETHUSD",1737860954108,3.00461,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737860956935,3.78058,3328.0,3327.8,0.41666667]
["bitfinex","ETHUSD",1737860957236,3.00489,3327.9,3327.8,0.41666667]
["bitfinex","ETHUSD",1737860957438,8.35245387,3327.9,3327.8,0.41666667]
["bitfinex","ETHUSD",1737860957608,9.09059,3327.9,3327.8,0.41666667]
["bitfinex","ETHUSD",1737860964717,6.0857,3327.9,3327.8,0.41666667]
["bitfinex","ETHUSD",1737860965048,5.31,3327.9,3327.8,1.72956667]
["bitfinex","ETHUSD",1737860965425,5.31,3327.9,3327.8,4.73454667]
["bitfinex","ETHUSD",1737860966747,6.0857,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737860966948,5.31,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1737860967149,0.7757,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737860968063,0.7757,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1737860968348,5.31,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737860968349,9.08969,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1737860968557,9.08969,3328.9,3328.3,3.76741]
["bitfinex","ETHUSD",1737860969525,9.08969,3328.9,3328.3,0.7629]
["bitfinex","ETHUSD",1737860971746,3.04167456,3328.8,3328.3,0.7629]
["bitfinex","ETHUSD",1737860972556,3.04167456,3328.8,3328.1,1.3743]
["bitfinex","ETHUSD",1737860972760,3.00419,3328.7,3328.1,1.3743]
["bitfinex","ETHUSD",1737860973261,0.03755523,3328.6,3328.1,1.3743]
["bitfinex","ETHUSD",1737860974260,3.00444,3328.4,3327.7,0.8243]
["bitfinex","ETHUSD",1737860974424,3.00444,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737860975068,3.0419985,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737860975624,3.00453,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737860976340,3.00435,3328.5,3327.8,3.55496]
["bitfinex","ETHUSD",1737860976549,3.00445,3328.4,3327.8,3.55496]
["bitfinex","ETHUSD",1737860978666,8.31445,3328.4,3327.8,3.55496]
["bitfinex","ETHUSD",1737860980527,5.31,3328.4,3327.8,3.55492]
["bitfinex","ETHUSD",1737860981131,5.31,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1737860982169,5.31,3328.4,3327.9,3.743279]
["bitfinex","ETHUSD",1737860982370,5.31,3328.4,3328.0,0.8243]
["bitfinex","ETHUSD",1737860982771,5.31,3328.4,3328.0,3.82908]
["bitfinex","ETHUSD",1737860984565,5.34755759,3328.6,3328.0,3.82908]
["bitfinex","ETHUSD",1737860986298,5.31,3328.6,3328.0,0.8243]
["bitfinex","ETHUSD",1737860986478,5.31,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1737860987707,5.31,3328.6,3328.2,0.8243]
["bitfinex","ETHUSD",1737860987878,5.31,3328.6,3328.3,0.55]
["bitfinex","ETHUSD",1737860990684,8.31401,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737860991906,5.31,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737860992081,3.00409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737860993403,5.31,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737860993602,3.0041,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861001135,3.60417451,3329.5,3327.9,3.743269]
["bitfinex","ETHUSD",1737861001136,6.121,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1737861001424,3.0,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1737861001777,3.0,3329.3,3327.9,0.738409]
["bitfinex","ETHUSD",1737861001778,3.00399,3328.9,3328.2,0.811]
["bitfinex","ETHUSD",1737861001927,3.00463,3328.2,3327.6,0.811]
["bitfinex","ETHUSD",1737861002089,3.00483,3328.0,3327.6,0.811]
["bitfinex","ETHUSD",1737861002281,0.03756271,3327.9,3327.6,0.811]
["bitfinex","ETHUSD",1737861002483,3.00503,3327.8,3327.2,0.811]
["bitfinex","ETHUSD",1737861002822,3.00528,3327.5,3327.2,0.811]
["bitfinex","ETHUSD",1737861002981,9.12612,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737861004033,6.121,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737861005228,3.00518,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737861005429,5.31,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737861008303,8.31503,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737861010746,5.31,3327.8,3327.6,1.361]
["bitfinex","ETHUSD",1737861010950,5.31,3327.8,3327.6,4.3661]
["bitfinex","ETHUSD",1737861013106,5.31,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737861014350,8.31455,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737861015203,8.31455,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737861015204,5.31,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1737861016557,5.31,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737861017613,5.31,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861020257,8.31412,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861020459,0.03755522,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737861020665,8.31412,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861023064,3.04173522,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737861024869,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1737861025157,5.31,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861025369,8.31409,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861030171,5.31,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1737861030375,5.31,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737861030875,8.31384,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737861032350,0.05422825,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1737861034080,3.05812825,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1737861035284,3.00407,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1737861035483,0.08987623,3328.8,3328.1,0.7543]
["bitfinex","ETHUSD",1737861035701,3.00436,3328.5,3328.1,0.7543]
["bitfinex","ETHUSD",1737861035865,0.05157872,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1737861036856,0.05157872,3328.4,3328.1,0.7543]
["bitfinex","ETHUSD",1737861037057,3.00444,3328.4,3328.1,0.7543]
["bitfinex","ETHUSD",1737861037291,0.05151249,3328.3,3328.1,0.7543]
["bitfinex","ETHUSD",1737861037904,0.05151249,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737861038056,3.00436,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737861038256,0.05157872,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1737861040002,3.00409,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737861040003,3.00428,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737861040203,0.05143775,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737861040499,0.05134955,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737861040656,3.00428,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737861040857,0.05148201,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737861041058,5.36148201,3328.5,3328.2,0.98091]
["bitfinex","ETHUSD",1737861041357,5.36148201,3328.5,3328.4,0.55]
["bitfinex","ETHUSD",1737861044087,0.832,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737861044287,3.00454,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737861044511,0.04970737,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1737861044701,0.8695585,3328.4,3327.8,0.905502]
["bitfinex","ETHUSD",1737861044886,0.04976737,3328.3,3327.8,0.905502]
["bitfinex","ETHUSD",1737861047435,0.08732701,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1737861047610,3.00472,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1737861047809,3.87438347,3328.0,3327.4,0.8002]
["bitfinex","ETHUSD",1737861048011,3.00499,3327.8,3327.1,3.80581]
["bitfinex","ETHUSD",1737861048185,3.04255663,3327.8,3327.1,4.186391]
["bitfinex","ETHUSD",1737861048385,0.04921627,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737861049410,0.04921627,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737861049580,3.83682,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737861049785,0.04905447,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737861050050,3.87438528,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737861050189,0.04898821,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1737861050566,0.04733011,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1737861050877,3.87438528,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737861051077,0.04759513,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861052518,0.04759513,3327.9,3327.4,3.55533]
["bitfinex","ETHUSD",1737861058477,0.03756524,3327.8,3327.2,3.55548]
["bitfinex","ETHUSD",1737861058655,0.04631755,3327.7,3327.2,3.55548]
["bitfinex","ETHUSD",1737861059175,3.0049,3327.9,3327.2,3.55548]
["bitfinex","ETHUSD",1737861059368,0.04615991,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1737861059575,3.0049,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861059743,0.04609365,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1737861059943,3.0049,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861060152,0.04609365,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1737861060629,0.03756524,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737861060829,0.04622616,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737861061043,0.03756524,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737861061445,0.04622616,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737861061843,0.03756524,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737861062051,0.04622616,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1737861062335,0.832,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861062551,0.04616614,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1737861062761,0.832,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861062967,0.04616614,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1737861063181,0.832,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861063375,0.04616614,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1737861063578,0.832,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861063782,0.04616614,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1737861064400,0.832,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861064549,0.04616614,3327.6,3327.5,0.55]
["bitfinex","ETHUSD",1737861064757,0.832,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861065275,0.04621425,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737861066892,0.03756519,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737861067201,3.83683,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861067202,0.04607552,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1737861067498,3.87439519,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1737861067794,0.04620802,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737861067978,0.03756518,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737861068383,0.03756518,3327.8,3326.9,3.00571]
["bitfinex","ETHUSD",1737861068384,0.7523,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1737861068563,3.04293046,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737861068768,3.08880719,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737861069068,3.08880719,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737861069270,3.08880719,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1737861070001,3.08880719,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737861073701,8.39880719,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737861074009,8.36123673,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737861074384,0.03757203,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737861074785,0.04553753,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737861075509,8.31536,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737861075711,0.04558175,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737861078928,0.04558175,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737861079332,0.04558175,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737861079527,0.04558175,3327.3,3327.2,3.55553]
["bitfinex","ETHUSD",1737861080019,0.8287,3327.7,3327.2,3.55553]
["bitfinex","ETHUSD",1737861080524,0.04578056,3327.6,3327.2,3.55553]
["bitfinex","ETHUSD",1737861081416,0.04578056,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1737861081738,0.03756861,3327.5,3326.9,0.7529]
["bitfinex","ETHUSD",1737861081940,0.04564803,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861082535,0.8287,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1737861082839,0.04551548,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737861083434,0.04551548,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1737861086537,0.04551548,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1737861087037,0.04551548,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861088335,0.08308746,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861088835,0.04551548,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861091463,0.08308747,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861091862,0.04551548,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861093989,0.04551548,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737861096294,0.04551548,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1737861096790,5.31,3327.4,3327.2,3.55545]
["bitfinex","ETHUSD",1737861097584,0.811,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737861097951,0.811,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737861098150,0.811,3327.6,3327.2,3.55551]
["bitfinex","ETHUSD",1737861098793,0.811,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737861099582,8.31489,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861099583,0.811,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737861100593,5.31,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861101304,8.31492,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861101462,0.03756478,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737861101662,3.04257478,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737861102610,3.04257478,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737861103126,3.00501,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737861103414,3.04257478,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737861103610,0.03756478,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1737861103799,3.81266,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1737861104111,0.8075,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1737861104312,0.8075,3327.4,3326.7,3.79495]
["bitfinex","ETHUSD",1737861104475,3.00544,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737861105975,3.00544,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737861106805,0.8075,3327.4,3326.8,3.55583]
["bitfinex","ETHUSD",1737861106990,0.04103981,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1737861107191,0.04110609,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737861107480,0.8075,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861107689,0.04110609,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737861107891,3.8126,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737861108075,3.04647906,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1737861111232,3.00527,3327.5,3326.9,1.339]
["bitfinex","ETHUSD",1737861111722,0.04117653,3327.4,3326.9,1.339]
["bitfinex","ETHUSD",1737861112116,0.04117653,3327.4,3326.9,4.34479]
["bitfinex","ETHUSD",1737861113809,3.04653653,3327.4,3326.9,1.339]
["bitfinex","ETHUSD",1737861114333,0.81636785,3327.3,3326.5,3.7832]
["bitfinex","ETHUSD",1737861114540,0.04104398,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737861114903,3.00562,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861115110,3.04662141,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737861115711,0.04091141,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737861115907,6.0888,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1737861116139,0.7788,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861116338,3.0059,3326.8,3326.3,0.7832]
["bitfinex","ETHUSD",1737861116511,0.04071254,3326.7,3326.1,3.7897]
["bitfinex","ETHUSD",1737861116712,0.04071254,3326.7,3326.2,0.679629]
["bitfinex","ETHUSD",1737861117709,0.7788,3326.6,3326.1,0.7832]
["bitfinex","ETHUSD",1737861118038,3.78488,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1737861118334,0.04030231,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737861118525,0.07788098,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737861118922,0.04030231,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737861119225,0.04030231,3326.5,3326.1,0.905659]
["bitfinex","ETHUSD",1737861120645,3.00625,3326.4,3325.8,3.78999]
["bitfinex","ETHUSD",1737861120795,0.04030231,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1737861120996,0.04012397,3326.3,3326.2,1.3332]
["bitfinex","ETHUSD",1737861121200,5.31,3326.7,3326.2,1.3332]
["bitfinex","ETHUSD",1737861121428,0.04012397,3326.3,3326.2,4.33963]
["bitfinex","ETHUSD",1737861121696,5.31,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861121903,0.04025639,3326.6,3326.4,3.55622]
["bitfinex","ETHUSD",1737861124543,8.31574,3327.0,3326.4,3.55622]
["bitfinex","ETHUSD",1737861124704,0.04045528,3326.9,3326.4,3.55622]
["bitfinex","ETHUSD",1737861124902,0.7788,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861125133,0.04057353,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737861127555,0.04057353,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861129446,0.7934,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1737861129658,0.7934,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737861129818,3.79948,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1737861130048,3.79948,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1737861130351,0.04027531,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737861132647,0.04027531,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1737861132853,0.04027531,3326.5,3325.9,0.7592]
["bitfinex","ETHUSD",1737861132854,0.07785202,3326.5,3325.9,0.7592]
["bitfinex","ETHUSD",1737861133014,0.07785202,3326.5,3325.7,3.82165]
["bitfinex","ETHUSD",1737861133015,0.7879,3326.3,3325.7,3.82165]
["bitfinex","ETHUSD",1737861133217,3.79425,3326.3,3325.7,3.82165]
["bitfinex","ETHUSD",1737861133421,0.03868959,3326.2,3325.7,3.82165]
["bitfinex","ETHUSD",1737861133622,0.03868959,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861133933,3.79425,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737861134135,0.0387604,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861134352,3.79425,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737861134670,0.03860596,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861135027,3.79425,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737861135237,0.03853964,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737861135462,0.0387604,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861135766,3.79425,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737861135963,0.03860596,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861136167,0.7879,3326.3,3326.0,0.55]
["bitfinex","ETHUSD",1737861136459,0.0387604,3326.2,3326.0,0.55]
["bitfinex","ETHUSD",1737861136660,0.0387604,3326.2,3326.1,3.55652]
["bitfinex","ETHUSD",1737861136869,5.31,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1737861138471,5.31,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1737861141482,5.31,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1737861141635,6.13547735,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737861141841,9.14164735,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1737861142066,3.79407,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737861142382,3.00629,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737861142673,3.00638,3326.3,3325.7,3.20087]
["bitfinex","ETHUSD",1737861142876,3.00638,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1737861143084,0.03758237,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861143285,0.7879,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1737861143491,3.79446,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1737861143639,3.79446,3326.1,3325.6,0.600714]
["bitfinex","ETHUSD",1737861143977,3.79446,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737861144547,3.79446,3326.1,3325.3,3.55]
["bitfinex","ETHUSD",1737861144841,3.79446,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737861145183,0.03758345,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737861147569,3.79446,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737861147964,0.7879,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737861148333,0.82548498,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737861151985,0.03665856,3325.9,3325.6,0.55]
["bitfinex","ETHUSD",1737861152396,0.03665856,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737861153784,0.03665856,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1737861153944,0.03665856,3325.9,3325.4,6.00708]
["bitfinex","ETHUSD",1737861154693,0.07424392,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737861154886,0.03665856,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737861155242,0.03665856,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737861155472,0.03665856,3325.9,3325.7,3.55685]
["bitfinex","ETHUSD",1737861155888,6.0912,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1737861156098,6.0912,3326.2,3325.9,3.55662]
["bitfinex","ETHUSD",1737861157707,5.31,3326.2,3326.1,3.55652]
["bitfinex","ETHUSD",1737861157996,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861158206,0.7812,3326.8,3326.4,3.55624]
["bitfinex","ETHUSD",1737861158567,0.7812,3326.8,3326.2,3.55637]
["bitfinex","ETHUSD",1737861158907,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861163719,0.7812,3326.8,3326.4,3.55621]
["bitfinex","ETHUSD",1737861163869,0.7812,3326.8,3326.4,1.206251]
["bitfinex","ETHUSD",1737861166016,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861166915,0.0355042,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861167202,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861167409,0.0355042,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861167608,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861167794,0.0355042,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861167995,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861168612,0.03529368,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861168774,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861168975,0.03557037,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861169207,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861169510,0.03558907,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1737861169920,0.7812,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1737861170119,0.03437855,3326.6,3326.5,4.38656]
["bitfinex","ETHUSD",1737861170324,5.31,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1737861170623,3.78683,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861172320,3.00595,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1737861172621,0.03757734,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737861173523,3.04357734,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1737861174386,3.04357734,3326.7,3326.0,0.8304]
["bitfinex","ETHUSD",1737861174387,3.00642,3326.3,3325.5,3.00704]
["bitfinex","ETHUSD",1737861174705,0.03758339,3326.2,3325.5,3.82044]
["bitfinex","ETHUSD",1737861174942,0.03758339,3326.2,3325.5,0.8134]
["bitfinex","ETHUSD",1737861175147,0.03758339,3326.2,3325.6,3.55696]
["bitfinex","ETHUSD",1737861176683,0.03758339,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1737861176976,0.7923,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737861180196,9.1089,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737861180497,6.1023,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1737861181893,0.03368091,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1737861182083,0.03368091,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1737861183005,0.03368091,3326.0,3325.7,1.3673]
["bitfinex","ETHUSD",1737861183152,0.03368091,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1737861184725,0.03368091,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737861186411,0.07126422,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737861186727,0.07126422,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737861186873,3.04029091,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1737861187572,0.807,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1737861187899,0.03235901,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1737861189596,5.34235901,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737861190523,0.03758892,3325.7,3325.1,3.32094168]
["bitfinex","ETHUSD",1737861190695,0.807,3325.6,3325.1,3.32094168]
["bitfinex","ETHUSD",1737861190893,0.03759005,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1737861191076,0.03759005,3325.5,3325.2,3.5573]
["bitfinex","ETHUSD",1737861191275,0.03002898,3325.4,3325.2,3.5573]
["bitfinex","ETHUSD",1737861193235,0.03002898,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1737861193527,0.03002898,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861194019,0.02992915,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861194718,0.807,3325.6,3325.3,3.55724]
["bitfinex","ETHUSD",1737861194875,0.02993539,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861195078,0.807,3325.6,3325.3,3.55724]
["bitfinex","ETHUSD",1737861195279,0.02993539,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861195496,0.807,3325.6,3325.3,3.55724]
["bitfinex","ETHUSD",1737861195718,0.02993539,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861196084,0.807,3325.6,3325.3,3.55724]
["bitfinex","ETHUSD",1737861196284,0.02993539,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861196523,0.807,3325.6,3325.3,3.55724]
["bitfinex","ETHUSD",1737861196683,0.02993539,3325.4,3325.3,3.55724]
["bitfinex","ETHUSD",1737861196883,0.807,3325.6,3325.3,3.55724]
["bitfinex","ETHUSD",1737861197612,0.03001214,3325.5,3325.3,3.55724]
["bitfinex","ETHUSD",1737861201725,0.03001214,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737861202423,0.03001214,3325.5,3325.4,3.55715]
["bitfinex","ETHUSD",1737861217038,5.31,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737861217379,5.33831366,3325.8,3325.7,3.55688]
["bitfinex","ETHUSD",1737861218286,5.31,3325.8,3325.7,4.37538]
["bitfinex","ETHUSD",1737861218585,5.33838022,3325.8,3325.7,4.37538]
["bitfinex","ETHUSD",1737861219347,0.02838022,3325.8,3325.7,4.37538]
["bitfinex","ETHUSD",1737861219567,0.02838022,3325.8,3325.7,5.43595531]
["bitfinex","ETHUSD",1737861219771,0.7862,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1737861220134,0.02877816,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737861231495,0.02077816,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737861231697,0.02855748,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1737861240039,0.02855748,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1737861240509,0.02855748,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1737861246621,0.02855748,3326.4,3325.4,0.656444]
["bitfinex","ETHUSD",1737861246622,0.7932,3326.3,3325.5,3.00697]
["bitfinex","ETHUSD",1737861246770,0.7932,3326.1,3325.5,3.00697]
["bitfinex","ETHUSD",1737861246977,0.03758586,3326.0,3325.5,3.00697]
["bitfinex","ETHUSD",1737861247272,0.06819254,3326.0,3325.5,3.00697]
["bitfinex","ETHUSD",1737861249109,0.06819254,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1737861249314,0.03060668,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1737861250261,0.7932,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1737861253960,0.7932,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1737861254661,0.7932,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1737861255668,0.7932,3326.1,3326.0,0.2488]
["bitfinex","ETHUSD",1737861265946,6.1311,3326.3,3326.0,0.2488]
["bitfinex","ETHUSD",1737861268393,5.31,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737861269862,0.8211,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1737861270058,0.8211,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1737861270792,5.31,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1737861271845,5.31,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1737861271846,5.31,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737861273395,5.31,3326.8,3326.4,3.0062]
["bitfinex","ETHUSD",1737861273690,5.31,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1737861274303,5.31,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1737861275868,0.8211,3326.9,3326.4,4.385362]
["bitfinex","ETHUSD",1737861276575,0.85867524,3326.9,3326.4,4.385362]
["bitfinex","ETHUSD",1737861278797,0.8211,3326.9,3326.4,4.385362]
["bitfinex","ETHUSD",1737861279902,0.8211,3326.9,3326.5,0.4385362]
["bitfinex","ETHUSD",1737861281701,3.82692,3326.9,3326.5,0.4385362]
["bitfinex","ETHUSD",1737861281905,3.86449522,3326.9,3326.4,1.379162]
["bitfinex","ETHUSD",1737861282854,3.82692,3326.9,3326.4,1.379162]
["bitfinex","ETHUSD",1737861283926,5.31,3327.1,3326.4,1.379162]
["bitfinex","ETHUSD",1737861284084,0.7988,3327.6,3326.8,0.7938]
["bitfinex","ETHUSD",1737861284280,6.1088,3327.6,3326.8,0.7938]
["bitfinex","ETHUSD",1737861284597,6.1088,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1737861284804,9.11399,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737861285027,9.11399,3327.6,3327.0,0.379949]
["bitfinex","ETHUSD",1737861285320,9.11399,3327.6,3327.0,3.82182463]
["bitfinex","ETHUSD",1737861285321,5.31,3327.6,3327.0,3.82182463]
["bitfinex","ETHUSD",1737861286908,5.31,3327.6,3327.0,3.79946]
["bitfinex","ETHUSD",1737861287422,5.31,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1737861287826,5.31,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1737861288198,5.31,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737861288412,5.31,3327.7,3327.4,0.300542]
["bitfinex","ETHUSD",1737861289595,5.31,3327.7,3327.5,3.79902]
["bitfinex","ETHUSD",1737861289798,5.31,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1737861289998,6.1088,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737861291030,6.1088,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737861291331,6.1088,3328.2,3327.7,3.384957]
["bitfinex","ETHUSD",1737861291840,0.03756176,3328.1,3327.7,0.379887]
["bitfinex","ETHUSD",1737861292044,0.03756176,3328.1,3327.5,0.7938]
["bitfinex","ETHUSD",1737861292336,6.1088,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1737861294845,0.03756175,3328.1,3327.4,3.305882]
["bitfinex","ETHUSD",1737861295175,0.03756175,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737861295505,3.00481,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1737861298457,0.03756481,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737861298621,0.7683,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737861299551,6.0783,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737861300546,6.0783,3327.8,3327.2,3.78161]
["bitfinex","ETHUSD",1737861300750,6.0783,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737861302037,5.31,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737861305690,5.31,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737861307856,0.03756469,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1737861308357,5.31,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737861313614,5.31,3327.9,3327.6,3.55514]
["bitfinex","ETHUSD",1737861314015,5.3475646,3327.9,3327.6,3.55514]
["bitfinex","ETHUSD",1737861314573,5.31,3327.9,3327.6,3.55514]
["bitfinex","ETHUSD",1737861319225,5.31,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737861319373,0.761,3327.7,3327.0,0.7927]
["bitfinex","ETHUSD",1737861319712,3.00528,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737861319915,3.0055,3327.3,3326.5,0.7927]
["bitfinex","ETHUSD",1737861320110,5.34757442,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1737861320273,5.34757442,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737861321076,5.31,3327.2,3326.7,3.55597]
["bitfinex","ETHUSD",1737861322485,5.31,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861322717,5.34757442,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737861322925,8.35311442,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737861323233,8.31554,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1737861323392,0.03757441,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861324089,3.77131,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1737861324314,0.03757719,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737861324690,0.03757719,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737861325352,0.03757719,3326.9,3326.5,3.55]
["bitfinex","ETHUSD",1737861325609,0.7656,3327.0,3326.5,3.55]
["bitfinex","ETHUSD",1737861325812,0.03757588,3326.9,3326.5,3.55]
["bitfinex","ETHUSD",1737861326017,0.7656,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737861326886,5.31,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1737861327134,5.31,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1737861327623,5.31,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1737861329216,0.03757134,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737861329396,0.0375725,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861330351,3.0431625,3327.2,3326.6,0.8017]
["bitfinex","ETHUSD",1737861330633,3.0431625,3327.2,3326.5,6.00612]
["bitfinex","ETHUSD",1737861330634,3.77123,3327.1,3326.5,6.00612]
["bitfinex","ETHUSD",1737861330840,0.03757473,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737861331005,3.77123,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861331211,0.7656,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861331531,0.03757471,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737861331738,0.7656,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861332040,0.03757471,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737861334455,0.80317471,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861335138,0.80317471,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861335296,6.11317471,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861336439,6.0756,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861336941,5.31,3327.1,3327.0,0.55]
["bitfinex","ETHUSD",1737861338222,0.7649,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1737861339940,0.80247134,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1737861340294,0.7649,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737861341454,0.7649,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861341761,0.7649,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737861343558,0.7649,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861343559,0.03757456,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737861345551,0.7649,3327.0,3326.5,3.55615]
["bitfinex","ETHUSD",1737861345754,0.7649,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737861346071,5.31,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861346867,5.31,3327.1,3327.0,0.55]
["bitfinex","ETHUSD",1737861347063,3.77007,3327.6,3327.0,3.55571]
["bitfinex","ETHUSD",1737861353078,3.77007,3327.6,3327.0,4.33951]
["bitfinex","ETHUSD",1737861357473,3.77007,3327.6,3327.0,1.3338]
["bitfinex","ETHUSD",1737861357768,3.00527,3327.5,3327.0,1.3338]
["bitfinex","ETHUSD",1737861358631,0.0375684,3327.4,3327.0,1.3338]
["bitfinex","ETHUSD",1737861359072,3.00527,3327.5,3327.0,1.3338]
["bitfinex","ETHUSD",1737861359488,3.0428384,3327.5,3327.0,1.3338]
["bitfinex","ETHUSD",1737861360516,3.00538,3327.4,3326.6,0.7838]
["bitfinex","ETHUSD",1737861360800,3.78453,3327.2,3326.6,0.7838]
["bitfinex","ETHUSD",1737861361008,0.03757202,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861361359,3.82210202,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861362516,3.78453,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861363206,0.779,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861363406,3.00538,3327.4,3327.0,0.8156]
["bitfinex","ETHUSD",1737861363567,3.00538,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737861364564,0.8117,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737861364764,3.81697,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737861364978,5.31,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737861367468,5.31,3327.4,3327.1,3.55561]
["bitfinex","ETHUSD",1737861367711,5.31,3327.4,3327.1,4.293309]
["bitfinex","ETHUSD",1737861368071,5.31,3327.4,3327.1,1.287699]
["bitfinex","ETHUSD",1737861370906,8.31527,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737861373276,3.00579,3327.0,3326.7,0.8123]
["bitfinex","ETHUSD",1737861373477,3.00579,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1737861373478,0.03757453,3326.9,3326.4,0.8123]
["bitfinex","ETHUSD",1737861373822,3.00579,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861374581,3.81325,3327.2,3326.5,3.5561]
["bitfinex","ETHUSD",1737861374811,0.8077,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861375535,3.81324,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861377039,5.31,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737861377203,0.03757437,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861378017,8.31562,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737861378220,3.04330436,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861378531,0.03757436,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861379249,3.00581,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1737861380119,5.31,3327.1,3326.5,0.436858]
["bitfinex","ETHUSD",1737861380291,5.31,3327.1,3326.5,3.55609]
["bitfinex","ETHUSD",1737861380626,8.31565,3327.1,3326.5,3.55609]
["bitfinex","ETHUSD",1737861382511,5.31,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1737861382711,3.04328446,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1737861383123,3.79641,3326.9,3326.2,3.0064]
["bitfinex","ETHUSD",1737861383524,3.79641,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1737861385051,3.79641,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1737861385238,3.79641,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737861385622,0.7906,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1737861385939,0.7906,3326.9,3326.3,3.0063]
["bitfinex","ETHUSD",1737861385940,8.31562,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861387551,5.31,3327.1,3326.6,3.55602]
["bitfinex","ETHUSD",1737861388649,6.1006,3327.2,3326.6,3.55602]
["bitfinex","ETHUSD",1737861389612,0.03757252,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861394756,0.03757252,3327.1,3326.5,3.83635]
["bitfinex","ETHUSD",1737861394926,6.1006,3327.2,3326.6,3.55605]
["bitfinex","ETHUSD",1737861395126,9.10614,3327.2,3326.6,3.55605]
["bitfinex","ETHUSD",1737861395339,0.03757251,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861396731,3.04319251,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861398379,3.00562,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861401280,3.04319253,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737861403491,3.00591,3326.8,3326.2,0.8004]
["bitfinex","ETHUSD",1737861403939,0.03757679,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861405407,0.03757682,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861406507,5.34757682,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861406806,0.7524,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861408569,0.78997678,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861411910,0.78997678,3326.7,3326.3,3.55634]
["bitfinex","ETHUSD",1737861412912,0.7524,3326.7,3326.3,3.55634]
["bitfinex","ETHUSD",1737861414702,0.7524,3326.7,3326.3,6.56268]
["bitfinex","ETHUSD",1737861415010,5.31,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1737861415217,5.31,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1737861415591,5.31,3326.8,3326.7,3.55598]
["bitfinex","ETHUSD",1737861418085,5.31,3326.8,3326.7,4.288644]
["bitfinex","ETHUSD",1737861418499,5.31,3327.2,3326.8,3.55587]
["bitfinex","ETHUSD",1737861421375,5.31,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737861421599,5.31,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1737861422079,5.31,3327.7,3327.5,0.7645]
["bitfinex","ETHUSD",1737861422279,5.31,3327.7,3327.6,0.55]
["bitfinex","ETHUSD",1737861422481,5.31,3327.7,3327.6,3.55516]
["bitfinex","ETHUSD",1737861422714,5.31,3327.7,3327.6,4.287656]
["bitfinex","ETHUSD",1737861425427,5.31,3327.7,3327.2,3.79921]
["bitfinex","ETHUSD",1737861425596,0.03756635,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1737861425921,0.03756635,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737861426123,0.03756635,3327.6,3327.0,3.59983866]
["bitfinex","ETHUSD",1737861426318,0.7948,3327.5,3327.0,3.59983866]
["bitfinex","ETHUSD",1737861426691,0.7948,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737861429836,0.7948,3327.5,3326.9,3.79949]
["bitfinex","ETHUSD",1737861430043,0.7948,3327.5,3327.0,3.55564]
["bitfinex","ETHUSD",1737861430242,5.31,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1737861430399,5.31,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737861430599,5.31,3327.7,3327.4,3.55527]
["bitfinex","ETHUSD",1737861432455,5.31,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1737861432648,0.03756397,3327.6,3327.0,0.7937]
["bitfinex","ETHUSD",1737861432853,8.3151,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1737861433747,8.3151,3327.7,3327.1,3.55559]
["bitfinex","ETHUSD",1737861434220,5.31,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737861436351,5.31,3327.8,3327.5,3.55517]
["bitfinex","ETHUSD",1737861437726,6.0633,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737861437922,5.31,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1737861440560,5.31,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1737861440765,5.31,3328.1,3327.6,3.55509]
["bitfinex","ETHUSD",1737861442281,5.31,3328.2,3327.6,3.55509]
["bitfinex","ETHUSD",1737861442651,5.31,3328.3,3327.7,4.31337]
["bitfinex","ETHUSD",1737861442865,5.31,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1737861443068,5.31,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737861445381,5.31,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737861446683,5.31,3328.3,3327.9,3.55485]
["bitfinex","ETHUSD",1737861446889,5.31,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737861448098,5.31,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737861451370,5.31,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737861453170,0.7533,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737861453171,5.31,3328.6,3328.2,3.55461]
["bitfinex","ETHUSD",1737861453366,5.31,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737861453571,9.08158,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737861454905,3.04175497,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737861455081,3.04175497,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737861458398,3.0042,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737861458575,3.0042,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737861459601,0.03755498,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1737861460306,3.04175499,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737861462003,3.0042,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1737861464889,3.0042,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737861465297,6.0775,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737861465612,9.08161,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737861465911,6.0775,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737861466531,9.08158,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737861467577,9.08158,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737861467762,9.08158,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737861470316,9.08158,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861470482,8.31408,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737861471908,8.31408,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1737861475970,8.31408,3328.8,3328.2,3.5546]
["bitfinex","ETHUSD",1737861476173,8.31408,3328.8,3328.3,0.43129]
["bitfinex","ETHUSD",1737861477118,5.31,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737861477273,5.31,3328.8,3328.5,1.3655]
["bitfinex","ETHUSD",1737861478012,0.7751,3329.2,3328.7,3.55417]
["bitfinex","ETHUSD",1737861478383,0.7751,3329.2,3328.7,3.57649364]
["bitfinex","ETHUSD",1737861478606,0.7751,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1737861479817,5.31,3329.5,3329.1,3.5538]
["bitfinex","ETHUSD",1737861479975,0.7751,3329.7,3329.1,3.5538]
["bitfinex","ETHUSD",1737861479976,6.0851,3329.7,3329.1,3.5538]
["bitfinex","ETHUSD",1737861481519,9.0884,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1737861485311,9.0884,3329.7,3329.1,3.5538]
["bitfinex","ETHUSD",1737861485516,8.3133,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737861485899,8.3133,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737861486100,5.31,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737861486325,8.31328,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737861487045,5.31,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737861487246,3.00336,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737861488243,5.31,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737861488446,5.31,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737861488741,0.753,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737861488911,8.31306,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737861489648,5.31,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737861492709,3.75584,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737861492911,3.75584,3330.2,3329.7,0.98833382]
["bitfinex","ETHUSD",1737861493852,3.79337712,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737861494064,3.00301,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737861494764,5.31,3330.3,3328.9,3.82907]
["bitfinex","ETHUSD",1737861494765,3.00344,3329.6,3328.9,3.82907]
["bitfinex","ETHUSD",1737861495065,3.78015,3329.2,3328.7,0.8251]
["bitfinex","ETHUSD",1737861495563,3.78015,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1737861496125,3.00359,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737861497526,3.04113681,3329.4,3328.8,0.99015907]
["bitfinex","ETHUSD",1737861498048,3.00372,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1737861498576,3.00359,3329.4,3328.8,3.55407]
["bitfinex","ETHUSD",1737861498872,5.31,3329.4,3329.0,3.55389]
["bitfinex","ETHUSD",1737861499031,5.31,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1737861499237,5.31,3329.4,3329.2,3.55364]
["bitfinex","ETHUSD",1737861499568,5.31,3329.4,3329.3,1.29048351]
["bitfinex","ETHUSD",1737861500175,5.31,3329.4,3329.3,4.29411351]
["bitfinex","ETHUSD",1737861501363,5.31,3329.4,3329.3,5.11921351]
["bitfinex","ETHUSD",1737861504648,3.0,3330.3,3329.8,0.8105]
["bitfinex","ETHUSD",1737861504973,3.00266,3330.4,3329.8,0.8105]
["bitfinex","ETHUSD",1737861504974,3.00266,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737861507235,6.1145,3330.5,3329.8,0.8105]
["bitfinex","ETHUSD",1737861507236,3.0402757,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737861507483,3.00274,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737861507800,3.00274,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1737861508280,3.00283,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737861509239,3.00283,3330.2,3329.8,0.43861585]
["bitfinex","ETHUSD",1737861510471,6.1145,3330.5,3329.8,0.43861585]
["bitfinex","ETHUSD",1737861510823,3.0027,3330.4,3329.8,0.43861585]
["bitfinex","ETHUSD",1737861511811,3.0027,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737861514545,3.83049,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737861514752,0.8282,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737861514902,3.83031,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737861515248,3.00219,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737861516127,3.00228,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737861516330,3.00219,3330.9,3330.2,4.01318967]
["bitfinex","ETHUSD",1737861516637,3.00219,3330.9,3330.2,3.990904]
["bitfinex","ETHUSD",1737861519253,0.0375293,3330.9,3330.2,3.990904]
["bitfinex","ETHUSD",1737861519456,3.00228,3330.8,3330.2,4.01318969]
["bitfinex","ETHUSD",1737861520853,3.00228,3330.8,3330.2,3.990904]
["bitfinex","ETHUSD",1737861521074,3.8303,3331.0,3330.4,4.38122]
["bitfinex","ETHUSD",1737861523339,3.0021,3331.0,3330.4,4.38122]
["bitfinex","ETHUSD",1737861524167,0.03752932,3330.9,3330.4,1.3786]
["bitfinex","ETHUSD",1737861524464,3.00228,3330.8,3330.4,1.3786]
["bitfinex","ETHUSD",1737861529166,3.00211,3331.0,3330.4,1.3786]
["bitfinex","ETHUSD",1737861529371,3.00219,3330.9,3330.4,1.90045944]
["bitfinex","ETHUSD",1737861533153,3.76004,3331.2,3330.4,1.90045944]
["bitfinex","ETHUSD",1737861533359,3.00208,3331.1,3330.4,1.90045944]
["bitfinex","ETHUSD",1737861533561,6.00185,3331.3,3330.8,0.798]
["bitfinex","ETHUSD",1737861533762,6.00185,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861533941,3.00192,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737861535490,3.0,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861535663,3.00184,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861536385,3.0,3331.4,3330.9,0.985034]
["bitfinex","ETHUSD",1737861536568,6.0018,3331.4,3330.9,0.985034]
["bitfinex","ETHUSD",1737861537191,3.0018,3331.4,3330.9,0.985034]
["bitfinex","ETHUSD",1737861538114,3.00166,3331.5,3330.9,0.985034]
["bitfinex","ETHUSD",1737861538280,3.00178,3331.4,3330.9,0.985034]
["bitfinex","ETHUSD",1737861538620,3.00178,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1737861539823,3.00126,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737861542020,3.00129,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737861542530,3.00129,3331.9,3331.3,3.55182]
["bitfinex","ETHUSD",1737861542675,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737861543835,3.00129,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737861544901,3.0012,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1737861545102,3.00132,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1737861547799,3.00138,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737861548532,3.00138,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1737861550683,3.00138,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1737861550883,3.00163,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1737861551125,3.00171,3331.5,3331.0,0.798]
["bitfinex","ETHUSD",1737861551903,3.00171,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737861552227,3.00171,3331.5,3331.1,0.7042]
["bitfinex","ETHUSD",1737861555299,3.00149,3331.7,3331.1,0.7042]
["bitfinex","ETHUSD",1737861556419,3.00129,3331.9,3331.3,1.3317]
["bitfinex","ETHUSD",1737861556617,3.00129,3331.9,3331.3,4.33352]
["bitfinex","ETHUSD",1737861556933,3.80768,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1737861557130,3.0012,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737861559535,3.0012,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1737861560106,3.0013,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1737861560531,3.00153,3331.7,3331.0,0.7817]
["bitfinex","ETHUSD",1737861560852,0.03752318,3331.6,3331.0,0.7817]
["bitfinex","ETHUSD",1737861561009,0.03752318,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1737861561206,3.00174,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1737861561422,3.00192,3331.2,3331.0,0.7817]
["bitfinex","ETHUSD",1737861561750,3.00192,3331.2,3330.7,0.7817]
["bitfinex","ETHUSD",1737861563563,3.00192,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737861567467,0.8441262,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861567655,0.8066,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861568053,3.80844,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861569228,0.03752621,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737861571232,3.03951621,3331.2,3330.5,3.55252]
["bitfinex","ETHUSD",1737861571432,3.03951621,3331.2,3330.5,4.34637543]
["bitfinex","ETHUSD",1737861572482,3.03951621,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861573781,3.00211,3331.0,3330.4,3.78434]
["bitfinex","ETHUSD",1737861573979,3.00199,3331.2,3330.4,0.7817]
["bitfinex","ETHUSD",1737861574183,3.00199,3331.2,3330.5,3.55247]
["bitfinex","ETHUSD",1737861574344,3.00199,3331.2,3330.5,3.93639593]
["bitfinex","ETHUSD",1737861575379,3.00199,3331.2,3330.5,0.93392593]
["bitfinex","ETHUSD",1737861575587,3.00199,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861582188,0.03752899,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737861582700,3.03951899,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861583900,0.8066,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861584190,3.00158,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1737861584191,0.785,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861584762,0.82252619,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861585192,3.82419619,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861585884,0.82252619,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861586118,0.82252619,3331.5,3330.9,0.7522]
["bitfinex","ETHUSD",1737861586119,3.00175,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737861586271,0.03752628,3331.3,3330.8,3.55227]
["bitfinex","ETHUSD",1737861586480,0.785,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861586808,3.82418627,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861587610,0.82252627,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737861587818,3.00177,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861587979,0.03752628,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861588394,3.03929628,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861594330,3.72188691,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861598398,0.7653,3331.3,3330.4,3.80693]
["bitfinex","ETHUSD",1737861598591,0.03752935,3331.2,3330.4,3.80693]
["bitfinex","ETHUSD",1737861598792,3.00202,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737861599021,0.03752934,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737861599223,0.03752934,3331.0,3330.5,3.55254]
["bitfinex","ETHUSD",1737861599429,3.00202,3331.1,3330.5,3.988224]
["bitfinex","ETHUSD",1737861599587,0.03752932,3331.2,3330.5,3.988224]
["bitfinex","ETHUSD",1737861600256,3.03946932,3331.2,3330.5,3.988224]
["bitfinex","ETHUSD",1737861600561,3.00194,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861601949,3.03946931,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861603136,3.00194,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861603347,0.7653,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737861603558,0.7653,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861604666,0.7653,3331.3,3330.8,1.3449]
["bitfinex","ETHUSD",1737861605259,3.80465887,3331.3,3330.8,1.3449]
["bitfinex","ETHUSD",1737861607460,3.00193,3331.2,3330.8,1.3449]
["bitfinex","ETHUSD",1737861608565,1.48345976,3331.3,3330.8,1.3449]
["bitfinex","ETHUSD",1737861608725,4.48528976,3331.3,3330.8,1.3449]
["bitfinex","ETHUSD",1737861611229,3.00222,3330.9,3330.2,3.79766]
["bitfinex","ETHUSD",1737861611425,0.41991508,3330.8,3330.2,3.79766]
["bitfinex","ETHUSD",1737861611627,0.03753308,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737861611968,0.8216,3331.0,3330.3,3.55273]
["bitfinex","ETHUSD",1737861612171,0.8216,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1737861612358,0.03752665,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737861612670,0.8216,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861612965,3.82344,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861613178,0.03752665,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737861613678,0.8216,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861616291,3.82345,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861617075,0.03752665,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861617231,3.03944665,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861618268,3.03944665,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1737861618473,0.7772,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737861618959,3.81673669,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737861622601,3.81673669,3331.1,3330.3,3.76301]
["bitfinex","ETHUSD",1737861622908,3.00219,3330.9,3330.3,4.158711]
["bitfinex","ETHUSD",1737861623200,3.00219,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737861623408,3.00201,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737861623964,3.00185,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737861624701,3.00198,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737861629072,3.0022,3330.9,3330.4,0.7677]
["bitfinex","ETHUSD",1737861629617,3.0022,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737861631991,0.83232935,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737861631992,3.83442935,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737861632320,0.06240469,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737861634988,0.09993406,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737861635822,0.06240469,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737861640646,0.06240469,3330.9,3330.5,3.55254]
["bitfinex","ETHUSD",1737861640845,0.06240469,3330.9,3330.5,4.284822]
["bitfinex","ETHUSD",1737861641218,0.06240469,3330.9,3330.5,1.282282]
["bitfinex","ETHUSD",1737861641417,0.06240469,3330.9,3330.8,0.7658]
["bitfinex","ETHUSD",1737861641820,3.00193,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1737861642439,3.75415,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861645227,4.46724884,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861646960,0.06058273,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861647265,0.03752682,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1737861647771,0.06045274,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1737861648770,3.06247274,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1737861648968,0.78992961,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737861649323,0.06031238,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737861651275,0.06031238,3330.9,3330.5,1.282111]
["bitfinex","ETHUSD",1737861651566,0.06031238,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1737861652063,3.00184,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737861652265,0.06022042,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1737861652437,3.00184,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1737861652638,0.06022042,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1737861652843,3.00184,3331.3,3330.7,1.2787031]
["bitfinex","ETHUSD",1737861653059,0.05818142,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1737861653356,3.00184,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861654647,0.78992679,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861654833,3.00183,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1737861655174,3.75414,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1737861659839,3.00156,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1737861660148,3.00166,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1737861660782,3.00154,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1737861660995,3.00165,3331.5,3330.9,0.8033]
["bitfinex","ETHUSD",1737861661181,3.00165,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737861662093,0.0586087,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1737861665894,0.7633,3331.3,3330.4,0.7502]
["bitfinex","ETHUSD",1737861666098,3.00226,3330.9,3330.4,0.7502]
["bitfinex","ETHUSD",1737861666254,0.0582602,3330.8,3330.4,0.7502]
["bitfinex","ETHUSD",1737861666651,3.76569,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1737861666961,0.05813018,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737861667272,0.05813018,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1737861667901,3.0397524,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737861668106,0.0582602,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737861670211,3.0605402,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737861670411,3.03996243,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737861670790,0.05802236,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737861672699,0.81462236,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1737861672902,0.03753424,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737861673109,0.05785292,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861673317,0.05785292,3330.4,3330.0,0.982199]
["bitfinex","ETHUSD",1737861673985,3.79659522,3330.6,3330.0,0.982199]
["bitfinex","ETHUSD",1737861674232,0.0577879,3330.3,3330.0,0.982199]
["bitfinex","ETHUSD",1737861674428,3.79659522,3330.6,3330.0,0.982199]
["bitfinex","ETHUSD",1737861674629,0.05772287,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737861674831,3.79659522,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1737861674987,0.05765784,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737861675197,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861675538,0.03753714,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737861675742,0.05772495,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737861676228,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861676437,0.05763503,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737861676599,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861676795,0.05746499,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737861677040,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861677241,0.05746499,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737861677445,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861677616,0.05746499,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737861677815,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861678028,0.05746499,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737861678219,3.00264,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861678745,0.05759505,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737861680102,0.03753714,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737861680303,0.05764141,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861687921,3.06028141,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861688122,0.03753714,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737861688329,0.0536261,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737861689141,0.03753712,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737861689336,0.05375615,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861691753,5.36375615,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861692457,0.03753711,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737861692878,0.05360537,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737861693163,0.05360537,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737861693312,0.82360537,3330.2,3329.7,0.984384]
["bitfinex","ETHUSD",1737861693520,0.82360537,3330.2,3329.7,3.987624]
["bitfinex","ETHUSD",1737861695135,0.82360537,3330.2,3329.7,0.984384]
["bitfinex","ETHUSD",1737861695347,0.82360537,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861698282,0.82360537,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737861698577,0.05360537,3330.2,3330.0,0.55]
["bitfinex","ETHUSD",1737861698781,6.08,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737861699141,0.05367039,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737861701558,3.09394751,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737861703587,8.40394751,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737861703787,8.36641039,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1737861705559,0.03753925,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1737861705739,0.05351127,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1737861707989,0.05351127,3330.1,3329.8,3.55315]
["bitfinex","ETHUSD",1737861708484,5.31,3330.3,3329.8,3.55315]
["bitfinex","ETHUSD",1737861708648,0.05344623,3330.0,3329.8,3.55315]
["bitfinex","ETHUSD",1737861709044,5.31,3330.3,3329.8,3.55315]
["bitfinex","ETHUSD",1737861709246,0.05338119,3329.9,3329.8,3.55315]
["bitfinex","ETHUSD",1737861709441,5.31,3330.3,3329.8,3.9785965]
["bitfinex","ETHUSD",1737861709683,0.05338119,3329.9,3329.8,3.55315]
["bitfinex","ETHUSD",1737861709891,5.31,3330.3,3329.8,3.55315]
["bitfinex","ETHUSD",1737861710065,0.05338119,3329.9,3329.8,3.55315]
["bitfinex","ETHUSD",1737861710279,5.31,3330.3,3329.8,3.55315]
["bitfinex","ETHUSD",1737861710464,0.05338329,3329.9,3329.8,3.55315]
["bitfinex","ETHUSD",1737861710663,5.31,3330.3,3329.8,4.287842]
["bitfinex","ETHUSD",1737861710887,0.05338329,3329.9,3329.8,3.55315]
["bitfinex","ETHUSD",1737861711063,5.31,3330.3,3329.8,3.55315]
["bitfinex","ETHUSD",1737861711588,0.0535784,3330.2,3329.8,3.55315]
["bitfinex","ETHUSD",1737861715511,5.3635784,3330.2,3329.8,3.55315]
["bitfinex","ETHUSD",1737861716008,0.03753922,3330.1,3329.8,3.55315]
["bitfinex","ETHUSD",1737861716180,0.05344833,3330.0,3329.8,3.55315]
["bitfinex","ETHUSD",1737861721212,0.05344833,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737861725018,0.7991,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1737861725173,0.05331825,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737861725499,0.0908586,3329.8,3329.3,0.7699]
["bitfinex","ETHUSD",1737861725699,5.4008586,3329.8,3329.3,0.7699]
["bitfinex","ETHUSD",1737861725887,5.36331825,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737861728895,0.03754279,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1737861729231,3.80256,3329.5,3329.0,1.0187]
["bitfinex","ETHUSD",1737861729831,0.05294185,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861731037,0.09048892,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861731719,0.05294185,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861733430,0.05294185,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1737861733635,5.31,3329.7,3329.3,3.55363]
["bitfinex","ETHUSD",1737861733805,0.05276548,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1737861734009,5.31,3329.7,3329.3,3.55363]
["bitfinex","ETHUSD",1737861734208,0.05289559,3329.6,3329.3,3.55363]
["bitfinex","ETHUSD",1737861734737,0.05289559,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737861735346,0.05289559,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737861735675,0.09044072,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737861736424,0.7996,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737861736738,0.05279245,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1737861739900,0.09033762,3329.4,3329.0,0.2488]
["bitfinex","ETHUSD",1737861740204,3.48321738,3329.4,3329.0,0.2488]
["bitfinex","ETHUSD",1737861740398,3.48321738,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861741719,3.44567221,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861741852,0.05279245,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861745213,5.36279245,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861749921,5.40034124,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861750120,0.7996,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861750323,9.53504964,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861750542,9.54647833,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861761984,12.54647833,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861770389,9.54647833,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861770550,9.16239145,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861771398,8.36279145,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861772556,9.13649145,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861787160,8.36279145,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861788009,5.35898145,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861788756,5.35898145,3329.1,3329.0,0.7988]
["bitfinex","ETHUSD",1737861788922,5.35898145,3329.1,3329.0,0.95677]
["bitfinex","ETHUSD",1737861789121,5.35898145,3329.1,3329.0,1.73767]
["bitfinex","ETHUSD",1737861789728,5.35898145,3329.1,3329.0,4.74157]
["bitfinex","ETHUSD",1737861792162,5.35898145,3329.1,3329.0,1.73767]
["bitfinex","ETHUSD",1737861792339,5.31,3329.1,3329.0,1.73767]
["bitfinex","ETHUSD",1737861792657,5.35431076,3329.1,3329.0,1.73767]
["bitfinex","ETHUSD",1737861792959,0.04431076,3329.1,3329.0,1.73767]
["bitfinex","ETHUSD",1737861793311,3.00346,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1737861796056,8.31331,3329.7,3329.1,1.024163]
["bitfinex","ETHUSD",1737861796913,0.04323616,3329.6,3329.1,1.024163]
["bitfinex","ETHUSD",1737861797115,0.04323616,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737861799254,8.313,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737861799427,0.04343131,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737861799612,0.04343131,3329.9,3329.5,0.986286]
["bitfinex","ETHUSD",1737861799820,3.08412324,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737861800312,3.0032,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737861800513,3.00336,3329.6,3329.1,0.8093]
["bitfinex","ETHUSD",1737861800959,0.0431711,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737861802575,0.0431711,3329.5,3329.2,0.726607]
["bitfinex","ETHUSD",1737861802859,3.00322,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737861803021,0.04330121,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1737861803433,3.00322,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737861803932,0.04330121,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1737861804128,0.04330121,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737861804346,5.31,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737861804739,3.00292,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737861804740,8.31292,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737861805344,0.03753922,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737861806237,3.04054922,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737861806649,3.00301,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737861807439,5.31,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737861807865,8.31292,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737861808171,5.31,3330.1,3329.7,0.984525]
["bitfinex","ETHUSD",1737861808738,5.31,3330.1,3329.7,3.987785]
["bitfinex","ETHUSD",1737861810231,5.31,3330.1,3329.7,0.984525]
["bitfinex","ETHUSD",1737861810565,8.31274,3330.3,3329.7,0.984525]
["bitfinex","ETHUSD",1737861810806,8.31274,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1737861811990,0.04394399,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861814429,3.04678399,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861815899,3.03882608,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861816196,0.03598608,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737861822973,0.03598608,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861823179,0.03598608,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737861823381,0.85648608,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861823580,3.85931608,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861823820,3.03881608,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861824187,0.03598608,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861824802,0.03598608,3330.2,3330.0,0.7969]
["bitfinex","ETHUSD",1737861825125,0.03598608,3330.2,3330.1,0.984999]
["bitfinex","ETHUSD",1737861825280,0.03598608,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737861825480,0.03598608,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1737861825921,0.03598608,3330.2,3330.1,0.55]
["bitfinex","ETHUSD",1737861828729,3.00276,3330.3,3329.8,0.9745325]
["bitfinex","ETHUSD",1737861829019,0.04228537,3330.2,3329.8,0.9745325]
["bitfinex","ETHUSD",1737861829236,0.04228537,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737861831939,3.00291,3330.1,3329.4,3.80043]
["bitfinex","ETHUSD",1737861832125,3.04522114,3330.0,3329.5,0.380043]
["bitfinex","ETHUSD",1737861832421,0.8323,3329.9,3329.4,0.7969]
["bitfinex","ETHUSD",1737861832930,0.04197749,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737861833244,3.04518749,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737861833906,0.04197749,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737861834307,5.35197749,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737861836250,8.39269998,3329.8,3329.2,1.3305]
["bitfinex","ETHUSD",1737861836409,0.7987,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737861836606,3.0409754,3329.6,3329.0,0.2488]
["bitfinex","ETHUSD",1737861836809,3.08217801,3329.6,3329.0,0.2488]
["bitfinex","ETHUSD",1737861837614,3.08217801,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1737861838432,3.00346,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1737861838951,0.04101854,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1737861841113,0.7987,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1737861841313,3.0446084,3329.2,3329.0,0.2488]
["bitfinex","ETHUSD",1737861841814,3.08215786,3329.2,3329.0,0.2488]
["bitfinex","ETHUSD",1737861842045,3.08215786,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1737861842761,3.0446084,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1737861843058,0.0408884,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1737861843428,3.83988821,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1737861843771,0.0394368,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1737861844246,3.83988821,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1737861844476,3.00381,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861844963,3.04318173,3329.1,3329.0,0.7988]
["bitfinex","ETHUSD",1737861846024,3.08073152,3329.1,3329.0,0.7988]
["bitfinex","ETHUSD",1737861846360,3.87943152,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861847219,3.84188173,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861849279,9.15188173,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861855898,12.15188173,3329.1,3329.0,0.2488]
["bitfinex","ETHUSD",1737861857295,3.0,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1737861857456,3.00427,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1737861857784,0.03858886,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1737861860789,3.00453,3328.3,3327.8,0.759]
["bitfinex","ETHUSD",1737861861084,0.03837693,3328.2,3327.8,0.759]
["bitfinex","ETHUSD",1737861861284,8.31458,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737861861444,8.31458,3328.3,3327.8,0.759]
["bitfinex","ETHUSD",1737861861445,0.03837693,3328.2,3327.8,0.759]
["bitfinex","ETHUSD",1737861861644,8.31458,3328.3,3327.8,0.759]
["bitfinex","ETHUSD",1737861861841,0.03837693,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737861862044,8.31458,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737861862274,0.03837693,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737861862458,8.31458,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737861862653,0.03837693,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737861863095,8.31458,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737861863510,0.03837693,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737861863800,8.31458,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737861863976,0.03831181,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1737861864178,3.00463,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737861864675,0.03822669,3328.1,3327.9,0.55]
["bitfinex","ETHUSD",1737861869415,0.07578815,3328.1,3327.4,0.759]
["bitfinex","ETHUSD",1737861869713,3.00514,3327.7,3327.1,0.759]
["bitfinex","ETHUSD",1737861870016,0.03785952,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737861875630,0.03785952,3327.6,3327.1,3.76459]
["bitfinex","ETHUSD",1737861875631,0.03785952,3327.6,3327.1,0.759]
["bitfinex","ETHUSD",1737861875801,3.81986,3327.5,3327.1,0.759]
["bitfinex","ETHUSD",1737861876001,5.31,3327.5,3327.1,0.759]
["bitfinex","ETHUSD",1737861876326,0.03768104,3327.4,3327.3,0.96666667]
["bitfinex","ETHUSD",1737861881546,3.04302104,3327.4,3327.3,0.96666667]
["bitfinex","ETHUSD",1737861883345,0.03768104,3327.4,3327.3,0.96666667]
["bitfinex","ETHUSD",1737861887977,0.03768104,3327.4,3327.3,1.13923334]
["bitfinex","ETHUSD",1737861888187,0.03768104,3327.4,3327.3,4.97576334]
["bitfinex","ETHUSD",1737861890683,0.03768104,3327.4,3327.3,1.97033334]
["bitfinex","ETHUSD",1737861890889,0.03768104,3327.4,3327.3,0.96666667]
["bitfinex","ETHUSD",1737861901085,0.03768104,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861906304,3.04302104,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861908499,0.03768104,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861913437,0.07524931,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861913738,0.03768104,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861919216,0.03768104,3327.4,3327.3,0.905561]
["bitfinex","ETHUSD",1737861920243,0.03768104,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861922228,0.03768104,3327.4,3327.3,1.3635]
["bitfinex","ETHUSD",1737861923845,0.0752478,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861925306,3.0805878,3327.4,3327.3,0.55]
["bitfinex","ETHUSD",1737861927549,3.00546,3327.3,3326.9,0.8135]
["bitfinex","ETHUSD",1737861927852,0.03208006,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1737861929126,3.00534,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861929328,0.03214521,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737861932552,5.31,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737861932852,0.03211269,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861935354,5.34211269,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861938227,5.37968269,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861938572,3.00548,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737861938741,0.06955976,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1737861939434,0.06955976,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861939853,0.03198863,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1737861944773,0.03757176,3327.1,3326.6,0.831]
["bitfinex","ETHUSD",1737861945079,0.03757176,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861945080,0.02968789,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737861946690,5.31,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861946898,0.02962273,3326.9,3326.7,0.55]
["bitfinex","ETHUSD",1737861947197,0.02955756,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737861947487,5.31,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861947683,0.02955756,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737861947886,5.31,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1737861947887,0.03757218,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861948092,0.02955756,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737861948297,3.00564,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861948502,0.02955756,3326.8,3326.7,0.55]
["bitfinex","ETHUSD",1737861948700,3.00564,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1737861949206,0.02968789,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1737861950265,0.02968789,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1737861950266,3.00589,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861950667,0.02949239,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861951001,3.00591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861951205,0.02938016,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861951497,3.00591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861951803,0.02929993,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861951973,0.03757627,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861952172,0.02923476,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737861955477,0.03757623,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861955679,0.02916958,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1737861955880,0.03757623,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861956085,0.0291044,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1737861956268,0.03757623,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861956482,0.0291044,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1737861956679,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861956880,0.0291044,3326.4,3326.3,0.55]
["bitfinex","ETHUSD",1737861957099,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861957595,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861957905,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861958095,0.02823466,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737861958406,0.02816948,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1737861958604,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861958791,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861958994,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861959317,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861959619,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861959767,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861959970,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861960270,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861960781,0.02823466,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737861960995,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861961205,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861961390,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861961707,0.02829983,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861962119,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861962288,0.02823466,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1737861962615,0.02813412,3326.5,3326.3,0.55]
["bitfinex","ETHUSD",1737861962801,8.31591,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1737861963001,0.02826447,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1737861963200,5.31,3326.8,3326.6,0.772]
["bitfinex","ETHUSD",1737861963374,5.31,3326.8,3326.7,3.55598]
["bitfinex","ETHUSD",1737861963579,5.31,3326.8,3326.7,4.32798]
["bitfinex","ETHUSD",1737861965107,3.00536,3327.4,3326.7,4.32798]
["bitfinex","ETHUSD",1737861966819,3.00536,3327.4,3326.8,0.02236681]
["bitfinex","ETHUSD",1737861967581,5.31,3327.5,3326.8,0.02236681]
["bitfinex","ETHUSD",1737861967781,8.31528,3327.5,3326.8,3.57825681]
["bitfinex","ETHUSD",1737861969183,8.31528,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1737861971125,3.00536,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737861971284,3.00544,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737861977025,0.02859654,3327.2,3327.0,0.55]
["bitfinex","ETHUSD",1737861977387,0.02859654,3327.2,3327.1,1.3661]
["bitfinex","ETHUSD",1737861977597,0.02859654,3327.2,3327.1,1.63491]
["bitfinex","ETHUSD",1737861977998,5.31,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737861982216,8.31527,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737861982730,3.00552,3327.3,3326.7,0.8161]
["bitfinex","ETHUSD",1737861982930,0.7787,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1737861985141,0.03756999,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737861985343,3.00541,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1737861988213,6.0887,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1737861988409,5.31,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737861989348,5.31,3327.5,3327.2,3.55552]
["bitfinex","ETHUSD",1737861989727,5.31,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1737861991948,0.02880373,3327.4,3327.2,3.55552]
["bitfinex","ETHUSD",1737861992106,0.02880373,3327.4,3327.3,0.98939794]
["bitfinex","ETHUSD",1737861992309,5.31,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737861992506,6.0887,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861993057,9.09362,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861993652,6.0887,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737861995755,5.31,3327.9,3327.5,0.7857]
["bitfinex","ETHUSD",1737861995954,5.31,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737861999881,8.3149,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737862000667,8.3149,3327.9,3327.3,1.3357]
["bitfinex","ETHUSD",1737862000875,8.3149,3327.9,3327.3,2.070379]
["bitfinex","ETHUSD",1737862002086,8.3149,3327.9,3327.3,5.09815032]
["bitfinex","ETHUSD",1737862003258,5.31,3327.9,3327.3,2.09273032]
["bitfinex","ETHUSD",1737862003464,5.31,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1737862003858,5.31,3327.9,3327.5,3.55524]
["bitfinex","ETHUSD",1737862004067,5.31,3327.9,3327.7,0.55]
["bitfinex","ETHUSD",1737862006644,8.31472,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737862006841,0.02923789,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737862012061,0.80573789,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737862012251,3.84819004,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1737862015061,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862015466,0.02923371,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737862015668,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862016070,0.02923371,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737862016268,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862016673,0.02923371,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737862016992,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862017157,0.02916858,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1737862017389,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862017888,0.02923371,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737862018082,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862018330,0.02925539,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737862018535,3.00501,3327.8,3327.4,0.55]
["bitfinex","ETHUSD",1737862018828,5.33925539,3327.7,3327.4,0.55]
["bitfinex","ETHUSD",1737862021109,5.33925539,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737862021311,5.37682043,3327.7,3327.3,0.55]
["bitfinex","ETHUSD",1737862022440,0.7931,3327.6,3327.1,0.7943]
["bitfinex","ETHUSD",1737862022654,3.04282933,3327.5,3326.9,0.7943]
["bitfinex","ETHUSD",1737862022796,3.0054,3327.4,3326.9,0.7943]
["bitfinex","ETHUSD",1737862023202,0.02800031,3327.3,3326.9,0.7943]
["bitfinex","ETHUSD",1737862023827,0.02800031,3327.3,3326.9,3.80008]
["bitfinex","ETHUSD",1737862024148,3.79832,3327.6,3326.9,3.80008]
["bitfinex","ETHUSD",1737862024437,0.02789984,3327.2,3326.9,3.80008]
["bitfinex","ETHUSD",1737862024638,5.31,3327.5,3326.9,3.80008]
["bitfinex","ETHUSD",1737862024813,0.02783468,3327.1,3326.9,3.80008]
["bitfinex","ETHUSD",1737862025001,5.31,3327.4,3326.9,3.80008]
["bitfinex","ETHUSD",1737862025202,5.31,3327.4,3326.9,4.35008]
["bitfinex","ETHUSD",1737862025203,0.02776953,3327.0,3326.9,4.35008]
["bitfinex","ETHUSD",1737862025401,5.31,3327.4,3326.9,4.35008]
["bitfinex","ETHUSD",1737862025640,0.02776953,3327.0,3326.9,4.35008]
["bitfinex","ETHUSD",1737862025837,5.31,3327.4,3326.9,4.35008]
["bitfinex","ETHUSD",1737862026042,0.02776953,3327.0,3326.9,4.35008]
["bitfinex","ETHUSD",1737862026204,5.31,3327.4,3326.9,4.35008]
["bitfinex","ETHUSD",1737862026400,0.02776953,3327.0,3326.9,4.35008]
["bitfinex","ETHUSD",1737862026741,0.02681581,3327.0,3326.9,4.35008]
["bitfinex","ETHUSD",1737862026928,5.31,3327.4,3326.9,4.35008]
["bitfinex","ETHUSD",1737862027132,0.02701127,3327.3,3326.9,4.35008]
["bitfinex","ETHUSD",1737862028240,0.02701127,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1737862028445,0.02701127,3327.3,3327.2,4.37303]
["bitfinex","ETHUSD",1737862028807,5.31,3327.4,3327.3,3.55543]
["bitfinex","ETHUSD",1737862030450,5.31,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737862030744,0.02726632,3327.8,3327.4,3.55526]
["bitfinex","ETHUSD",1737862035824,0.02726632,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1737862036024,0.02726632,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1737862036248,0.02726632,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737862036830,0.02726632,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1737862037038,0.02726632,3327.8,3327.7,3.55507]
["bitfinex","ETHUSD",1737862037264,0.02726632,3327.8,3327.7,4.30557]
["bitfinex","ETHUSD",1737862037633,5.31,3327.9,3327.8,3.55498]
["bitfinex","ETHUSD",1737862038071,5.33733144,3327.9,3327.8,3.55498]
["bitfinex","ETHUSD",1737862038735,0.02733144,3327.9,3327.8,3.55498]
["bitfinex","ETHUSD",1737862038966,5.31,3328.4,3327.8,3.55498]
["bitfinex","ETHUSD",1737862038967,5.31,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1737862039166,0.02756412,3327.9,3327.8,5.02688843]
["bitfinex","ETHUSD",1737862039345,5.31,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1737862039565,3.0323518,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737862040178,0.0280718,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1737862041687,0.0280718,3328.6,3328.3,3.00447]
["bitfinex","ETHUSD",1737862043034,0.0280718,3328.6,3328.2,0.7505]
["bitfinex","ETHUSD",1737862043652,0.0280718,3328.6,3328.2,3.75512]
["bitfinex","ETHUSD",1737862044482,0.0280718,3328.6,3328.2,6.75974]
["bitfinex","ETHUSD",1737862044687,0.0280718,3328.6,3328.2,3.75512]
["bitfinex","ETHUSD",1737862044849,0.0280718,3328.6,3328.2,4.56070463]
["bitfinex","ETHUSD",1737862046866,0.0280718,3328.6,3328.4,3.00441]
["bitfinex","ETHUSD",1737862048607,0.0280718,3328.6,3328.3,0.02233155]
["bitfinex","ETHUSD",1737862048608,0.0280718,3328.6,3328.3,0.57233155]
["bitfinex","ETHUSD",1737862048829,0.0280718,3328.6,3328.5,4.31785]
["bitfinex","ETHUSD",1737862049109,0.02718416,3328.6,3328.5,4.31785]
["bitfinex","ETHUSD",1737862049298,5.31,3329.0,3328.5,5.050087]
["bitfinex","ETHUSD",1737862049500,0.02737943,3328.9,3328.5,5.050087]
["bitfinex","ETHUSD",1737862053431,5.31,3329.0,3328.5,5.050087]
["bitfinex","ETHUSD",1737862053784,5.31,3329.0,3328.6,3.00422]
["bitfinex","ETHUSD",1737862054332,9.08369,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1737862054504,6.0799,3329.2,3328.7,3.55417]
["bitfinex","ETHUSD",1737862054832,5.31,3329.2,3328.7,0.57232664]
["bitfinex","ETHUSD",1737862055033,9.08282,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1737862055198,9.08282,3329.7,3329.0,0.982331]
["bitfinex","ETHUSD",1737862055407,0.03578589,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1737862056090,0.03578589,3329.6,3329.0,0.982331]
["bitfinex","ETHUSD",1737862056414,3.07669048,3329.6,3329.0,0.982331]
["bitfinex","ETHUSD",1737862058434,3.03914589,3329.6,3329.0,0.982331]
["bitfinex","ETHUSD",1737862058605,3.03914589,3329.6,3329.1,0.3986241]
["bitfinex","ETHUSD",1737862059689,0.03578589,3329.6,3329.1,0.3986241]
["bitfinex","ETHUSD",1737862061886,3.03915589,3329.6,3329.1,0.3986241]
["bitfinex","ETHUSD",1737862064037,0.7695,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1737862064240,3.04118668,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1737862064535,3.04118668,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1737862065422,0.7695,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1737862065625,3.0039,3329.0,3328.4,3.701653]
["bitfinex","ETHUSD",1737862065833,3.0039,3329.0,3328.4,0.697243]
["bitfinex","ETHUSD",1737862066134,3.7735,3328.9,3328.4,0.697243]
["bitfinex","ETHUSD",1737862067231,0.7695,3328.9,3328.4,0.697243]
["bitfinex","ETHUSD",1737862069940,0.7695,3328.9,3328.4,3.701673]
["bitfinex","ETHUSD",1737862075202,0.7695,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737862079649,0.7695,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1737862088378,0.7695,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737862088551,0.7695,3328.9,3328.3,3.55448]
["bitfinex","ETHUSD",1737862090037,0.7695,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737862094747,0.80705113,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737862095182,0.80705113,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737862095968,3.81108113,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1737862096247,0.7966,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737862096696,0.7966,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1737862096900,0.7966,3328.8,3328.0,3.59189624]
["bitfinex","ETHUSD",1737862096901,3.80076,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737862097718,0.03755587,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737862098495,3.83831587,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737862099967,3.80076,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1737862100929,0.7966,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1737862101442,0.7966,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1737862101741,6.1066,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1737862107138,6.1066,3329.0,3328.4,0.7659]
["bitfinex","ETHUSD",1737862107351,6.1066,3329.0,3328.4,3.77029]
["bitfinex","ETHUSD",1737862108716,6.14415108,3329.0,3328.4,3.77029]
["bitfinex","ETHUSD",1737862113659,6.14415108,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737862117887,6.14415108,3329.0,3328.2,0.7869]
["bitfinex","ETHUSD",1737862117888,0.7626,3328.9,3328.2,0.7869]
["bitfinex","ETHUSD",1737862118070,0.7626,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737862118220,0.80015714,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737862118851,0.80015714,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737862119064,0.80015714,3328.4,3327.9,3.55488]
["bitfinex","ETHUSD",1737862120078,0.80015714,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737862120079,3.80459714,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1737862120381,3.80459714,3328.4,3327.7,3.48096262]
["bitfinex","ETHUSD",1737862121242,0.7626,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1737862121454,0.80016022,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1737862123979,3.80479022,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1737862124189,3.76723,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737862125595,9.07723,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1737862128458,6.0726,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737862131501,6.0726,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1737862133474,5.31,3328.2,3327.8,1.121598]
["bitfinex","ETHUSD",1737862133675,5.31,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1737862137307,5.31,3328.2,3328.1,3.55471]
["bitfinex","ETHUSD",1737862137476,0.7952,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737862138011,0.7952,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1737862138190,5.31,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1737862139320,6.1052,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1737862139609,5.31,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737862142675,5.31,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1737862142875,5.31,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1737862143120,5.31,3329.0,3328.5,3.82543]
["bitfinex","ETHUSD",1737862143286,5.31,3329.0,3328.6,3.00422]
["bitfinex","ETHUSD",1737862143621,6.14274794,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737862143927,6.1052,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737862144841,6.14275169,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737862146026,6.14275169,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737862146325,6.1052,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1737862148408,6.1052,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1737862149697,6.1052,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1737862149905,6.1052,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737862151749,5.31,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737862152043,6.1052,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737862157208,6.1052,3329.5,3328.8,3.55406]
["bitfinex","ETHUSD",1737862157411,6.1052,3329.5,3328.9,3.441456]
["bitfinex","ETHUSD",1737862157941,6.14274559,3329.5,3328.9,3.441456]
["bitfinex","ETHUSD",1737862160013,9.10866,3329.5,3328.9,3.441456]
["bitfinex","ETHUSD",1737862160547,6.1052,3329.5,3328.9,3.441456]
["bitfinex","ETHUSD",1737862163554,6.1052,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862165556,6.14274559,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862166318,6.1052,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862166519,6.14274561,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862166819,6.1052,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862167558,6.14274561,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862167720,6.1052,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737862168612,9.14620561,3329.5,3328.8,3.55406]
["bitfinex","ETHUSD",1737862168770,9.10866,3329.5,3328.8,3.55406]
["bitfinex","ETHUSD",1737862169183,9.10866,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1737862170607,0.85474561,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737862171483,0.8172,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737862171920,0.85474564,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1737862172620,3.00377,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1737862172793,0.8172,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1737862172981,0.8172,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1737862174486,0.83205364,3328.7,3328.0,3.19779]
["bitfinex","ETHUSD",1737862174689,5.34755364,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1737862174887,3.79877,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737862175087,0.03755685,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1737862175828,3.8363267,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737862176333,4.27918211,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1737862176491,0.7945,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737862177000,0.03755792,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1737862177215,0.7945,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737862177789,0.83205924,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1737862178001,0.83205924,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737862178202,0.7945,3328.3,3327.7,3.55507]
["bitfinex","ETHUSD",1737862178811,0.83205793,3328.3,3327.7,3.55507]
["bitfinex","ETHUSD",1737862179202,3.83664793,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1737862182096,0.7945,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737862182430,0.7945,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1737862191259,0.7945,3328.3,3327.8,3.0273186]
["bitfinex","ETHUSD",1737862191461,0.7945,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1737862191625,0.7945,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1737862191826,6.1045,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737862192069,6.1045,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737862200025,5.31,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1737862200225,6.128,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1737862201075,6.128,3329.0,3328.4,6.55881]
["bitfinex","ETHUSD",1737862201275,6.128,3329.0,3328.4,3.55438]
["bitfinex","ETHUSD",1737862201909,6.128,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1737862202104,6.128,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737862202309,6.128,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1737862203345,6.128,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1737862205293,6.128,3329.0,3328.5,3.83004]
["bitfinex","ETHUSD",1737862205294,6.128,3329.0,3328.5,0.8257]
["bitfinex","ETHUSD",1737862205498,9.13197,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1737862206441,9.13197,3329.0,3328.1,3.968]
["bitfinex","ETHUSD",1737862206614,9.13197,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1737862207858,9.13197,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1737862209341,6.128,3329.0,3328.2,0.02233298]
["bitfinex","ETHUSD",1737862209561,6.128,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1737862210870,6.128,3329.0,3328.5,4.32463]
["bitfinex","ETHUSD",1737862211167,0.03755078,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737862211466,0.7698,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1737862214969,0.7698,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737862215272,5.31,3329.0,3328.8,3.00404]
["bitfinex","ETHUSD",1737862216464,5.31,3329.0,3328.7,3.76537]
["bitfinex","ETHUSD",1737862216669,5.31,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1737862217172,5.31,3329.0,3328.9,3.55399]
["bitfinex","ETHUSD",1737862217533,0.8145,3329.4,3329.2,3.00365]
["bitfinex","ETHUSD",1737862217739,0.8145,3330.1,3329.6,3.00327]
["bitfinex","ETHUSD",1737862217983,7.037231,3330.1,3329.7,3.00322]
["bitfinex","ETHUSD",1737862218276,0.8145,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1737862219084,0.8145,3330.1,3329.7,3.55324]
["bitfinex","ETHUSD",1737862219840,0.8145,3330.1,3329.5,3.55341]
["bitfinex","ETHUSD",1737862220183,0.8145,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737862220482,0.8145,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1737862223977,5.31,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737862224182,5.31,3330.5,3330.1,3.00289]
["bitfinex","ETHUSD",1737862226692,5.31,3330.5,3329.9,0.7612]
["bitfinex","ETHUSD",1737862226866,5.31,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1737862227999,6.1347,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737862228161,0.8247,3330.7,3330.3,0.57228798]
["bitfinex","ETHUSD",1737862228499,0.8247,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737862230268,0.8247,3330.7,3330.2,0.02228723]
["bitfinex","ETHUSD",1737862230468,0.8247,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737862233417,0.8247,3330.7,3330.4,0.90749972]
["bitfinex","ETHUSD",1737862233713,3.77771,3330.9,3330.4,0.92978717]
["bitfinex","ETHUSD",1737862234015,3.77771,3330.9,3330.4,0.90749972]
["bitfinex","ETHUSD",1737862234311,0.00426552,3330.7,3330.4,0.90749972]
["bitfinex","ETHUSD",1737862234479,0.00426552,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1737862234868,3.00229,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1737862238526,3.00229,3330.8,3330.2,3.57507527]
["bitfinex","ETHUSD",1737862238832,3.00229,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737862240526,0.7755,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1737862240732,0.7755,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737862242132,3.77773,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737862245430,8.3121,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737862251152,8.36129294,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737862252152,5.35919294,3331.0,3330.6,3.00242]
["bitfinex","ETHUSD",1737862252512,5.35919294,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737862261323,5.35919294,3331.0,3330.5,3.55254]
["bitfinex","ETHUSD",1737862262788,5.35919294,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737862263119,8.36130294,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737862267026,8.36130294,3331.0,3330.4,3.55264]
["bitfinex","ETHUSD",1737862267221,8.36130294,3331.0,3330.4,4.34999749]
["bitfinex","ETHUSD",1737862270516,5.35919294,3331.0,3330.4,1.3696431]
["bitfinex","ETHUSD",1737862270715,5.35919294,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737862272367,5.35919294,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737862273749,5.35919294,3331.0,3330.4,3.55263]
["bitfinex","ETHUSD",1737862277247,5.35919294,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1737862277552,5.35919294,3331.0,3330.5,3.0025]
["bitfinex","ETHUSD",1737862280954,8.36129294,3331.0,3330.4,3.55262]
["bitfinex","ETHUSD",1737862281318,0.8255,3330.9,3330.4,3.55262]
["bitfinex","ETHUSD",1737862281653,0.881639,3330.9,3330.4,3.55262]
["bitfinex","ETHUSD",1737862285960,0.8255,3330.9,3330.4,3.55262]
["bitfinex","ETHUSD",1737862292777,0.8255,3330.9,3330.3,0.57228574]
["bitfinex","ETHUSD",1737862292984,0.8255,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1737862294860,0.8255,3330.9,3330.4,0.41624875]
["bitfinex","ETHUSD",1737862294861,0.7582,3331.3,3330.6,1.32928579]
["bitfinex","ETHUSD",1737862295076,0.7582,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737862295381,0.04396787,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1737862295677,0.7582,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737862295936,0.04941199,3331.1,3331.0,3.55209]
["bitfinex","ETHUSD",1737862296092,0.7582,3331.3,3331.0,3.55209]
["bitfinex","ETHUSD",1737862296294,0.04941199,3331.1,3331.0,3.55209]
["bitfinex","ETHUSD",1737862296458,0.7582,3331.3,3331.0,3.55209]
["bitfinex","ETHUSD",1737862296659,0.04941199,3331.1,3331.0,3.55209]
["bitfinex","ETHUSD",1737862296887,0.7582,3331.3,3331.0,3.55209]
["bitfinex","ETHUSD",1737862297047,0.04941199,3331.1,3331.0,3.55209]
["bitfinex","ETHUSD",1737862297248,0.7582,3331.3,3331.0,3.55209]
["bitfinex","ETHUSD",1737862297479,0.04941199,3331.1,3331.0,3.55209]
["bitfinex","ETHUSD",1737862297647,0.7582,3331.3,3331.0,4.207526]
["bitfinex","ETHUSD",1737862298287,0.04953385,3331.2,3331.0,4.207526]
["bitfinex","ETHUSD",1737862298649,0.7582,3331.3,3331.0,4.207526]
["bitfinex","ETHUSD",1737862298849,0.04941199,3331.1,3331.0,4.207526]
["bitfinex","ETHUSD",1737862299087,0.7582,3331.3,3331.0,4.207526]
["bitfinex","ETHUSD",1737862299271,0.04941199,3331.1,3331.0,4.207526]
["bitfinex","ETHUSD",1737862299471,0.7582,3331.3,3331.0,4.207526]
["bitfinex","ETHUSD",1737862299711,0.04941199,3331.1,3331.0,4.207526]
["bitfinex","ETHUSD",1737862300201,0.7582,3331.3,3331.0,1.205436]
["bitfinex","ETHUSD",1737862300518,0.04941199,3331.1,3331.0,1.205436]
["bitfinex","ETHUSD",1737862301004,0.7582,3331.3,3331.0,1.205436]
["bitfinex","ETHUSD",1737862301200,0.04941199,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862301403,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862301619,0.04941199,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862301823,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862301989,0.04941199,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862302312,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862302520,0.04941199,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862302812,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862303114,0.0494858,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862303304,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862303496,0.0494858,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862303668,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862303868,0.0494858,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862304109,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862304297,0.0494858,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862304497,0.7582,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862304700,0.0494858,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1737862304885,0.0494858,3331.1,3330.4,1.17324875]
["bitfinex","ETHUSD",1737862304886,0.8151,3331.1,3330.4,4.17587875]
["bitfinex","ETHUSD",1737862305091,0.8645858,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737862306093,3.03962674,3331.0,3330.4,3.41887875]
["bitfinex","ETHUSD",1737862306292,3.0021,3331.0,3330.4,3.41887875]
["bitfinex","ETHUSD",1737862306494,0.04924206,3330.9,3330.4,3.41887875]
["bitfinex","ETHUSD",1737862306723,0.04924206,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737862311482,0.04924206,3330.9,3330.5,3.55255]
["bitfinex","ETHUSD",1737862311885,6.1251,3331.1,3330.5,3.55255]
["bitfinex","ETHUSD",1737862312086,0.04912018,3330.8,3330.5,3.55255]
["bitfinex","ETHUSD",1737862312299,6.1251,3331.1,3330.5,3.97095827]
["bitfinex","ETHUSD",1737862312625,6.1251,3331.1,3330.5,3.55255]
["bitfinex","ETHUSD",1737862312825,0.04936394,3331.0,3330.5,3.55255]
["bitfinex","ETHUSD",1737862315145,0.08689241,3331.0,3330.5,3.55255]
["bitfinex","ETHUSD",1737862315311,0.04936394,3331.0,3330.5,3.55255]
["bitfinex","ETHUSD",1737862317933,0.04936394,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737862318140,6.1251,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737862318340,0.04913712,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737862318527,0.049259,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737862318731,0.04913712,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737862319050,6.1251,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737862319218,0.04913712,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1737862319414,0.049259,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1737862319636,0.04913712,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737862320006,6.1251,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1737862320302,0.04913712,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737862320503,0.049259,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1737862320711,0.04913712,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737862321126,6.1251,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1737862321328,0.04913712,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737862321522,0.049259,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1737862321712,0.04913712,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737862321933,6.1251,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1737862322267,0.049259,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1737862325236,0.049259,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1737862325437,0.049259,3331.0,3330.7,3.55235]
["bitfinex","ETHUSD",1737862333185,6.1251,3331.1,3330.7,3.55235]
["bitfinex","ETHUSD",1737862333343,0.04925125,3331.0,3330.7,3.55235]
["bitfinex","ETHUSD",1737862340115,0.04925125,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1737862341317,0.04925125,3331.0,3330.9,3.55219]
["bitfinex","ETHUSD",1737862341483,0.04925125,3331.0,3330.9,4.262644]
["bitfinex","ETHUSD",1737862343103,0.8163,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1737862344169,0.8163,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737862344375,0.8163,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737862344609,0.85382665,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737862344788,3.85584665,3331.1,3330.4,3.19557]
["bitfinex","ETHUSD",1737862344974,3.85584665,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737862345918,3.81832,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737862347215,0.03752795,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737862347421,0.04914493,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1737862348540,3.85584797,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1737862349014,0.04926681,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737862353824,0.7693,3330.9,3330.2,4.34442174]
["bitfinex","ETHUSD",1737862354023,0.7693,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1737862354024,0.7693,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1737862354179,0.7693,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737862354519,0.7693,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1737862359527,0.7693,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737862359837,0.7693,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737862369228,0.7693,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1737862371266,5.31,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1737862371556,5.308,3330.9,3330.8,3.55228]
["bitfinex","ETHUSD",1737862375182,0.7893,3331.2,3330.8,3.55228]
["bitfinex","ETHUSD",1737862375688,0.05628428,3331.1,3330.8,3.55228]
["bitfinex","ETHUSD",1737862376055,0.05628428,3331.1,3330.8,4.287825]
["bitfinex","ETHUSD",1737862377370,0.05628428,3331.1,3330.8,3.55228]
["bitfinex","ETHUSD",1737862378689,0.7661,3331.0,3330.6,3.55239]
["bitfinex","ETHUSD",1737862379181,0.822245,3331.0,3330.6,3.55239]
["bitfinex","ETHUSD",1737862379965,0.822245,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1737862380541,0.822245,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737862380542,0.80362787,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1737862380747,0.7661,3330.9,3330.3,3.603213]
["bitfinex","ETHUSD",1737862380946,0.7661,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1737862383761,0.7661,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1737862383960,0.7661,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737862384160,0.03753325,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1737862384381,0.03753325,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737862384989,0.7661,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737862388347,0.7661,3330.6,3330.3,3.55269]
["bitfinex","ETHUSD",1737862388554,5.308,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1737862388865,5.308,3330.8,3330.6,3.55245]
["bitfinex","ETHUSD",1737862389160,5.308,3330.8,3330.6,4.20795]
["bitfinex","ETHUSD",1737862389374,0.04398986,3330.7,3330.6,4.20795]
["bitfinex","ETHUSD",1737862389764,5.308,3330.8,3330.6,4.20795]
["bitfinex","ETHUSD",1737862390292,0.04398986,3330.7,3330.6,4.20795]
["bitfinex","ETHUSD",1737862390688,5.308,3330.8,3330.6,4.20795]
["bitfinex","ETHUSD",1737862391009,0.04398986,3330.7,3330.6,1.2055]
["bitfinex","ETHUSD",1737862391413,5.308,3330.8,3330.6,1.2055]
["bitfinex","ETHUSD",1737862391716,0.04398986,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737862392074,5.308,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1737862392274,0.04398986,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737862392613,5.308,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1737862392810,0.04398986,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737862393113,0.7661,3330.9,3330.6,0.905255]
["bitfinex","ETHUSD",1737862393310,0.04398986,3330.7,3330.6,3.907715]
["bitfinex","ETHUSD",1737862393525,0.7525,3331.1,3330.6,3.907715]
["bitfinex","ETHUSD",1737862393810,0.04404858,3330.7,3330.6,3.907715]
["bitfinex","ETHUSD",1737862394018,0.7525,3331.1,3330.6,3.907715]
["bitfinex","ETHUSD",1737862394513,0.03938385,3331.0,3330.6,3.907715]
["bitfinex","ETHUSD",1737862394668,0.79180662,3331.1,3330.6,3.907715]
["bitfinex","ETHUSD",1737862394868,0.7525,3331.1,3330.6,3.907715]
["bitfinex","ETHUSD",1737862395085,0.82933462,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1737862395324,0.7525,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1737862395797,0.0498684,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1737862403280,0.8204,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737862403824,3.00265,3330.4,3329.6,9.02665]
["bitfinex","ETHUSD",1737862404128,3.05183116,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737862404817,8.35983116,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1737862408411,5.35718116,3330.4,3329.9,3.55308]
["bitfinex","ETHUSD",1737862410455,0.7689,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1737862410752,0.7689,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737862411327,0.03754045,3329.9,3329.4,0.193]
["bitfinex","ETHUSD",1737862411641,0.03754045,3329.9,3329.4,0.588093]
["bitfinex","ETHUSD",1737862412339,0.7689,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737862412716,0.7689,3330.0,3329.5,3.55344]
["bitfinex","ETHUSD",1737862415814,0.7689,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1737862416023,0.7689,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737862422312,0.7689,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737862428839,5.31226552,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737862429027,5.31226552,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1737862432961,0.00426552,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1737862433171,0.00426552,3330.1,3330.0,3.57529023]
["bitfinex","ETHUSD",1737862436148,0.00426552,3330.1,3330.0,4.37159023]
["bitfinex","ETHUSD",1737862436360,0.00426552,3330.1,3330.0,5.16764438]
["bitfinex","ETHUSD",1737862437069,0.00426552,3330.1,3330.0,5.14535415]
["bitfinex","ETHUSD",1737862439888,0.00426552,3330.1,3330.0,4.34905415]
["bitfinex","ETHUSD",1737862441183,0.00426552,3330.1,3330.0,4.37134782]
["bitfinex","ETHUSD",1737862441396,0.00426552,3330.1,3330.0,5.16764782]
["bitfinex","ETHUSD",1737862442184,0.00426552,3330.1,3330.0,8.16764782]
["bitfinex","ETHUSD",1737862442347,0.00426552,3330.1,3330.0,8.14535415]
["bitfinex","ETHUSD",1737862459852,0.00426552,3330.1,3330.0,6.79905415]
["bitfinex","ETHUSD",1737862460150,0.00426552,3330.1,3330.0,6.003]
["bitfinex","ETHUSD",1737862460312,0.00426552,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1737862460915,0.00426552,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1737862461221,0.00426552,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737862461430,0.00426552,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1737862462056,0.00426552,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737862462561,0.7548,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737862463067,0.7548,3330.0,3329.6,0.02230298]
["bitfinex","ETHUSD",1737862463260,0.7548,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1737862463923,0.7548,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737862467328,0.7548,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1737862469668,0.7548,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1737862470471,0.7548,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737862475863,0.7548,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1737862476078,0.7548,3330.0,3329.9,3.55309]
["bitfinex","ETHUSD",1737862477061,0.7548,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737862477370,0.7548,3330.0,3329.8,3.55313]
["bitfinex","ETHUSD",1737862479768,0.7548,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737862487294,0.7548,3330.0,3329.8,3.55316]
["bitfinex","ETHUSD",1737862489296,0.7548,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737862489482,0.7548,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1737862498524,0.00426552,3330.1,3329.9,3.55309]
["bitfinex","ETHUSD",1737862498963,0.00426552,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1737862501557,0.00426552,3330.1,3330.0,4.287227]
["bitfinex","ETHUSD",1737862502543,0.00426552,3330.1,3330.0,4.30952151]
["bitfinex","ETHUSD",1737862504977,0.00426552,3330.1,3330.0,4.287227]
["bitfinex","ETHUSD",1737862505362,0.00426552,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737862509021,0.00426552,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1737862514346,0.82936552,3330.1,3330.0,0.55]
["bitfinex","ETHUSD",1737862516495,3.8281,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737862516702,0.03754109,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1737862516945,0.03754109,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1737862518363,0.8251,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1737862518695,0.03754038,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1737862519445,0.42452397,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737862519606,0.8251,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737862520300,0.8251,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737862520557,6.1331,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737862524054,6.1331,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737862525111,6.17064261,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737862526041,6.1331,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737862528138,6.1331,3329.8,3329.5,3.55343]
["bitfinex","ETHUSD",1737862529072,5.308,3329.8,3329.5,3.55343]
["bitfinex","ETHUSD",1737862530860,5.308,3329.8,3329.5,0.55]
["bitfinex","ETHUSD",1737862531494,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862531965,0.08025514,3329.7,3329.5,3.55344]
["bitfinex","ETHUSD",1737862532322,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862532526,0.08042389,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862532741,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862532939,0.08042389,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862533168,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862533374,0.08042389,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862533580,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862534045,0.08023216,3329.7,3329.5,3.55344]
["bitfinex","ETHUSD",1737862534246,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862534555,0.0801688,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862534774,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862534941,0.08016465,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862535143,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862535345,0.08015635,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862535545,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862535783,0.07992423,3329.6,3329.5,3.55344]
["bitfinex","ETHUSD",1737862535987,5.308,3329.8,3329.5,3.55344]
["bitfinex","ETHUSD",1737862536517,0.08019861,3329.7,3329.5,3.55344]
["bitfinex","ETHUSD",1737862536786,5.308,3329.8,3329.6,3.55336]
["bitfinex","ETHUSD",1737862536997,5.308,3329.8,3329.7,3.55327]
["bitfinex","ETHUSD",1737862538365,0.783,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737862538703,0.783,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1737862539022,5.308,3330.5,3330.1,3.55288]
["bitfinex","ETHUSD",1737862539777,5.308,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1737862540115,5.308,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737862540882,5.308,3330.5,3330.3,3.5527]
["bitfinex","ETHUSD",1737862541496,5.308,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737862542509,0.08092656,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737862544616,0.783,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737862544775,0.08092656,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737862544975,0.783,3330.6,3330.3,0.55]
["bitfinex","ETHUSD",1737862545222,0.08098989,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737862546724,6.091,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737862546895,0.08092656,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1737862547090,6.091,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1737862547282,0.08092656,3330.4,3330.3,3.55272]
["bitfinex","ETHUSD",1737862547479,6.091,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737862547680,7.000315,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1737862548733,0.00426552,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737862552526,0.00426552,3330.7,3330.1,3.55285]
["bitfinex","ETHUSD",1737862556638,0.04179734,3330.7,3330.1,3.55285]
["bitfinex","ETHUSD",1737862557446,0.08107187,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1737862557601,3.00256,3330.5,3329.9,3.75553]
["bitfinex","ETHUSD",1737862557797,0.91032146,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737862562544,0.91032146,3330.4,3330.0,3.55297]
["bitfinex","ETHUSD",1737862562733,0.08072146,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1737862562961,0.08072146,3330.4,3330.0,0.980553]
["bitfinex","ETHUSD",1737862563281,0.7768,3330.6,3330.0,0.980553]
["bitfinex","ETHUSD",1737862563282,0.08045372,3330.3,3330.0,0.980553]
["bitfinex","ETHUSD",1737862563574,0.7768,3330.6,3330.0,0.980553]
["bitfinex","ETHUSD",1737862564082,0.0805804,3330.5,3330.0,0.980553]
["bitfinex","ETHUSD",1737862564274,0.0805804,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737862569381,0.0805804,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1737862572282,0.0805804,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737862576394,0.0805804,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737862576596,0.0805804,3330.5,3330.4,1.3318]
["bitfinex","ETHUSD",1737862576774,0.0805804,3330.5,3330.4,4.33444]
["bitfinex","ETHUSD",1737862576973,0.00426552,3330.7,3330.5,3.55246]
["bitfinex","ETHUSD",1737862577153,0.00426552,3330.7,3330.5,3.5747431]
["bitfinex","ETHUSD",1737862577496,0.00426552,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737862587512,0.08167202,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737862587697,0.00426552,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737862587899,0.08139779,3330.7,3330.6,4.35974535]
["bitfinex","ETHUSD",1737862588124,0.00426552,3330.7,3330.6,4.35974535]
["bitfinex","ETHUSD",1737862588330,0.08139779,3330.7,3330.6,4.35974535]
["bitfinex","ETHUSD",1737862588636,0.08139779,3330.7,3330.6,4.38202912]
["bitfinex","ETHUSD",1737862588849,0.08139779,3330.7,3330.6,5.16772912]
["bitfinex","ETHUSD",1737862589137,0.00426552,3330.7,3330.6,5.14544535]
["bitfinex","ETHUSD",1737862589345,0.00426552,3330.7,3330.6,5.16772073]
["bitfinex","ETHUSD",1737862589541,0.00426552,3330.7,3330.6,5.14544535]
["bitfinex","ETHUSD",1737862589746,0.00426552,3330.7,3330.6,5.16772073]
["bitfinex","ETHUSD",1737862589942,0.00426552,3330.7,3330.6,0.02227538]
["bitfinex","ETHUSD",1737862590253,0.07928572,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737862590407,0.00426552,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737862590607,0.07903661,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1737862591048,0.07903661,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737862591222,0.07903661,3330.7,3330.6,4.207954]
["bitfinex","ETHUSD",1737862592051,0.00426552,3330.7,3330.6,4.207954]
["bitfinex","ETHUSD",1737862593460,0.07922647,3330.7,3330.6,4.207954]
["bitfinex","ETHUSD",1737862596629,0.00426552,3330.7,3330.6,4.207954]
["bitfinex","ETHUSD",1737862599050,0.00426552,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737862599051,0.07887084,3330.7,3330.6,3.55246]
["bitfinex","ETHUSD",1737862600686,0.85127084,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737862601687,0.85127084,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1737862603678,0.85127084,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1737862603891,0.85127084,3330.7,3330.2,3.5528]
["bitfinex","ETHUSD",1737862607460,0.7779,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1737862607789,0.07443007,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1737862608203,0.7779,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737862608359,0.7779,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1737862608708,0.11184112,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737862608875,0.11184112,3330.2,3329.8,3.55317]
["bitfinex","ETHUSD",1737862609576,3.00308,3330.0,3329.2,3.00363]
["bitfinex","ETHUSD",1737862609873,0.7779,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737862610072,0.03754324,3329.7,3329.3,3.0]
["bitfinex","ETHUSD",1737862610602,0.03754324,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1737862610801,0.07377758,3329.6,3329.2,3.00363]
["bitfinex","ETHUSD",1737862611102,0.07377758,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737862611308,0.07377758,3329.6,3329.3,3.55355]
["bitfinex","ETHUSD",1737862611462,0.7779,3329.8,3329.3,3.55355]
["bitfinex","ETHUSD",1737862611830,0.07405196,3329.7,3329.3,3.55355]
["bitfinex","ETHUSD",1737862612001,0.07405196,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737862612215,0.7779,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1737862615025,0.7779,3329.8,3329.6,3.55332]
["bitfinex","ETHUSD",1737862615780,5.308,3330.0,3329.9,3.55309]
["bitfinex","ETHUSD",1737862615978,0.7789,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1737862616793,0.7789,3330.5,3330.1,3.5529]
["bitfinex","ETHUSD",1737862617280,0.07410594,3330.4,3330.1,3.5529]
["bitfinex","ETHUSD",1737862620407,0.8219,3329.9,3328.8,3.00402]
["bitfinex","ETHUSD",1737862620592,6.16744397,3329.9,3329.1,3.52981]
["bitfinex","ETHUSD",1737862620791,0.07368262,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737862621203,0.03754397,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1737862621403,0.8219,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1737862621610,0.8954891,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1737862622308,0.8954891,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1737862622682,0.8954891,3329.6,3329.3,3.55361]
["bitfinex","ETHUSD",1737862622878,0.8954891,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1737862623786,0.0735891,3329.6,3329.5,3.908801]
["bitfinex","ETHUSD",1737862623986,5.308,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1737862624184,0.8219,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1737862625930,5.308,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737862625931,6.0875,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1737862626299,5.308,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1737862626506,5.308,3330.2,3330.1,4.0782749]
["bitfinex","ETHUSD",1737862626701,5.308,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1737862627024,5.308,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1737862627224,6.0875,3331.0,3330.6,3.55245]
["bitfinex","ETHUSD",1737862628732,5.308,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1737862628889,5.308,3331.0,3330.7,3.55236]
["bitfinex","ETHUSD",1737862629815,5.308,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1737862630500,5.308,3331.0,3330.9,3.55219]
["bitfinex","ETHUSD",1737862631327,5.308,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1737862631687,5.37891999,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1737862631895,5.92056459,3331.0,3330.2,1.0086]
["bitfinex","ETHUSD",1737862632215,5.37891999,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1737862633237,5.37891999,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1737862633410,0.07091999,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1737862633904,6.12502717,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862634097,0.07118625,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1737862634297,6.12502717,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862634521,0.91267972,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737862634725,0.03752748,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737862635119,0.10870776,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737862636739,0.07118028,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737862636939,9.08935,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862637241,0.06865627,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1737862637409,6.0875,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862637614,0.06859295,3330.9,3330.8,3.55223]
["bitfinex","ETHUSD",1737862637946,6.0875,3331.3,3331.0,3.0021]
["bitfinex","ETHUSD",1737862638155,6.0875,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1737862639060,0.8238,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1737862639228,0.8238,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737862642323,3.82546,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1737862642524,3.82546,3331.5,3331.0,0.47494071]
["bitfinex","ETHUSD",1737862642732,0.037524,3331.4,3330.7,3.81996]
["bitfinex","ETHUSD",1737862642932,3.039324,3331.4,3330.7,3.81996]
["bitfinex","ETHUSD",1737862645865,3.0018,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862646566,3.03932401,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862646928,3.00189,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862647663,0.06635698,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1737862648021,3.03932401,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862648221,0.06629368,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1737862648464,3.03932401,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862648663,0.06407193,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1737862648866,3.0018,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862649069,0.06400862,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1737862649466,3.0018,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862649767,3.684517,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1737862650069,0.06426184,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862654230,3.06610184,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1737862664509,0.06426184,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1737862664813,5.308,3331.7,3331.2,1.3582]
["bitfinex","ETHUSD",1737862664985,5.308,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1737862665293,3.80181,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737862665496,3.80181,3332.0,3331.4,3.55173]
["bitfinex","ETHUSD",1737862666399,3.80181,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737862671568,3.80181,3332.0,3331.4,3.55173]
["bitfinex","ETHUSD",1737862672109,0.8006,3332.0,3331.4,3.55173]
["bitfinex","ETHUSD",1737862675497,0.8006,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1737862675704,0.8006,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737862677425,0.0608786,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1737862680625,0.0608786,3331.9,3331.4,3.55171]
["bitfinex","ETHUSD",1737862682628,0.0608786,3331.9,3331.4,4.3314933]
["bitfinex","ETHUSD",1737862689140,3.00112,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1737862689351,0.0610496,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1737862689638,0.06104963,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1737862689931,0.06085979,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1737862690149,5.308,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862692217,5.3455112,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862692418,0.06165443,3332.5,3332.2,1.3679]
["bitfinex","ETHUSD",1737862692922,0.09916563,3332.5,3332.2,1.3679]
["bitfinex","ETHUSD",1737862693237,8.30783563,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862693429,0.05943817,3332.4,3332.2,1.3679]
["bitfinex","ETHUSD",1737862693630,8.30783563,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862693827,0.05937491,3332.3,3332.2,1.3679]
["bitfinex","ETHUSD",1737862694017,5.30716563,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862694218,0.05958126,3332.3,3332.2,1.3679]
["bitfinex","ETHUSD",1737862694482,5.30716563,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862694726,0.05951801,3332.3,3332.2,1.3679]
["bitfinex","ETHUSD",1737862694918,5.30716563,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862695130,0.05951801,3332.3,3332.2,1.3679]
["bitfinex","ETHUSD",1737862695334,5.30716563,3332.6,3332.2,1.804798]
["bitfinex","ETHUSD",1737862695516,0.05954529,3332.3,3332.2,1.804798]
["bitfinex","ETHUSD",1737862695717,5.30716563,3332.6,3332.2,1.804798]
["bitfinex","ETHUSD",1737862695919,5.30716563,3332.6,3332.2,1.3679]
["bitfinex","ETHUSD",1737862696346,0.05952422,3332.5,3332.2,1.3679]
["bitfinex","ETHUSD",1737862701713,0.05952422,3332.5,3332.2,4.3689]
["bitfinex","ETHUSD",1737862705154,0.05952422,3332.5,3332.4,3.55084]
["bitfinex","ETHUSD",1737862705655,5.30716563,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1737862707364,0.05962134,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1737862714805,0.05962134,3332.8,3332.7,4.31047]
["bitfinex","ETHUSD",1737862715077,5.30716563,3334.2,3333.8,0.7599]
["bitfinex","ETHUSD",1737862715477,5.30716563,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1737862716386,0.01526172,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1737862716673,0.01526172,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1737862716877,0.63062445,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737862717043,0.01526172,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1737862718197,5.30716563,3334.2,3334.1,3.54931]
["bitfinex","ETHUSD",1737862718344,0.126082,3334.6,3334.5,3.54895]
["bitfinex","ETHUSD",1737862718972,0.126082,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1737862719865,0.126082,3334.6,3334.5,3.54895]
["bitfinex","ETHUSD",1737862721385,0.126082,3334.6,3334.5,4.963666]
["bitfinex","ETHUSD",1737862722992,0.16675214,3334.6,3334.5,4.963666]
["bitfinex","ETHUSD",1737862728110,0.11675214,3334.6,3334.5,4.963666]
["bitfinex","ETHUSD",1737862732174,0.11675214,3334.6,3334.5,4.203766]
["bitfinex","ETHUSD",1737862732369,0.11675214,3334.6,3334.5,3.54895]
["bitfinex","ETHUSD",1737862739201,0.11675214,3334.6,3334.5,7.34773612]
["bitfinex","ETHUSD",1737862739402,0.076082,3334.6,3334.5,7.31775]
["bitfinex","ETHUSD",1737862741618,2e-06,3334.6,3334.5,7.31775]
["bitfinex","ETHUSD",1737862743083,0.7699,3336.1,3334.5,7.31775]
["bitfinex","ETHUSD",1737862743392,0.7699,3336.3,3335.9,2.99764]
["bitfinex","ETHUSD",1737862743794,0.7699,3336.3,3336.0,2.99751]
["bitfinex","ETHUSD",1737862744016,0.7699,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1737862744224,0.7699,3336.3,3336.1,2.99744]
["bitfinex","ETHUSD",1737862747682,0.7699,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1737862747884,0.7699,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1737862751755,0.7199,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1737862752320,0.7199,3336.6,3336.5,0.55]
["bitfinex","ETHUSD",1737862752529,2.99635,3337.4,3336.5,3.54708]
["bitfinex","ETHUSD",1737862752809,0.60880144,3337.2,3336.5,3.54708]
["bitfinex","ETHUSD",1737862753025,0.01526172,3337.1,3336.5,3.54708]
["bitfinex","ETHUSD",1737862753957,3.01189172,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1737862754368,2.9969,3336.8,3336.0,2.99755]
["bitfinex","ETHUSD",1737862754651,0.01526172,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1737862754806,0.8227,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1737862755248,0.8227,3336.6,3336.2,2.99735]
["bitfinex","ETHUSD",1737862755426,0.8227,3336.6,3336.1,0.904755]
["bitfinex","ETHUSD",1737862755743,0.8227,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1737862758511,0.8227,3336.6,3336.1,3.902205]
["bitfinex","ETHUSD",1737862758736,0.01526172,3336.5,3336.1,3.54745]
["bitfinex","ETHUSD",1737862760455,0.8227,3336.6,3336.1,3.54745]
["bitfinex","ETHUSD",1737862761148,0.8227,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1737862761349,0.8227,3336.6,3336.2,2.99742]
["bitfinex","ETHUSD",1737862762654,0.01526172,3336.5,3336.3,2.9973]
["bitfinex","ETHUSD",1737862763358,0.8227,3336.6,3336.3,2.9973]
["bitfinex","ETHUSD",1737862764355,0.8227,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1737862764658,0.01526172,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1737862764833,0.01526172,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1737862765129,0.01526172,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1737862765719,0.8227,3336.6,3336.2,2.99742]
["bitfinex","ETHUSD",1737862766534,0.8227,3336.6,3336.0,3.54759]
["bitfinex","ETHUSD",1737862766832,0.8227,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1737862767256,0.68963888,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1737862767554,0.02884976,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1737862767742,0.04411148,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1737862767921,0.02884976,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1737862768366,0.02884976,3336.5,3336.4,3.54724]
["bitfinex","ETHUSD",1737862768749,2.99627,3337.5,3336.4,3.54724]
["bitfinex","ETHUSD",1737862769076,0.02948066,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737862769235,3.02584066,3337.4,3336.5,2.99709]
["bitfinex","ETHUSD",1737862769422,3.02584066,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1737862769423,0.02948066,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1737862769757,0.66100337,3337.3,3336.4,3.54723]
["bitfinex","ETHUSD",1737862769955,0.02948066,3337.4,3336.4,3.54723]
["bitfinex","ETHUSD",1737862770257,0.8521571,3337.3,3336.4,3.54723]
["bitfinex","ETHUSD",1737862770455,0.8521571,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737862770756,0.8521571,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1737862770959,0.8521571,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737862771159,0.8521571,3337.3,3336.5,2.99715]
["bitfinex","ETHUSD",1737862771338,0.8521571,3337.3,3337.0,2.99667]
["bitfinex","ETHUSD",1737862771725,0.8521571,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737862772450,0.82796184,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737862772964,0.82796184,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737862773961,0.82796184,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737862775178,0.0294571,3337.3,3337.0,3.731805]
["bitfinex","ETHUSD",1737862775327,0.0294571,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737862775527,0.8169,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1737862775762,0.02946928,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737862775967,0.8169,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1737862776171,0.0295956,3337.3,3337.1,2.9966]
["bitfinex","ETHUSD",1737862776461,0.0294062,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1737862776663,0.8169,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737862776868,0.02953253,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1737862777094,0.8169,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1737862777232,0.8464702,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1737862777565,0.8464702,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1737862777952,0.8464702,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1737862778260,0.7964702,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737862779177,0.7964702,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1737862780361,0.7964702,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737862780748,0.7964702,3337.2,3336.9,2.99676]
["bitfinex","ETHUSD",1737862782681,0.7964702,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1737862787777,0.01526172,3337.1,3336.6,2.99703]
["bitfinex","ETHUSD",1737862787980,0.7913,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737862788175,0.01526172,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737862788398,0.04380799,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1737862789009,0.04380799,3336.9,3336.5,2.84714]
["bitfinex","ETHUSD",1737862789323,0.02854627,3336.9,3336.5,2.84714]
["bitfinex","ETHUSD",1737862789625,0.02854627,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1737862790015,0.02854627,3336.9,3336.8,3.54688]
["bitfinex","ETHUSD",1737862790516,0.0272315,3336.9,3336.8,3.54688]
["bitfinex","ETHUSD",1737862790716,0.7913,3337.4,3336.8,3.54688]
["bitfinex","ETHUSD",1737862791071,0.02765224,3337.3,3336.8,3.54688]
["bitfinex","ETHUSD",1737862792124,0.04291396,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1737862792417,0.7913,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737862792797,0.03361488,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1737862793913,0.0488766,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1737862795403,0.03361488,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1737862795769,0.03361488,3337.1,3336.8,3.54684]
["bitfinex","ETHUSD",1737862796301,0.79306172,3337.4,3336.8,3.54684]
["bitfinex","ETHUSD",1737862796617,0.03088346,3337.0,3336.8,3.54684]
["bitfinex","ETHUSD",1737862796800,0.79306172,3337.4,3336.8,3.54684]
["bitfinex","ETHUSD",1737862797003,0.03340454,3336.9,3336.8,3.54684]
["bitfinex","ETHUSD",1737862797201,0.79306172,3337.4,3336.8,3.54684]
["bitfinex","ETHUSD",1737862797505,4.46800389,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1737862797714,0.03369362,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1737862798015,0.7778,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1737862798173,0.01526172,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1737862798368,0.0460722,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1737862799774,0.0460722,3337.1,3336.9,0.22248189]
["bitfinex","ETHUSD",1737862801074,3.55136808,3337.1,3336.9,0.22248189]
["bitfinex","ETHUSD",1737862802010,3.55136808,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737862802206,3.0426822,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1737862803823,3.0426822,3337.1,3336.7,0.22264073]
["bitfinex","ETHUSD",1737862804729,2.99673,3337.0,3336.7,0.22264073]
["bitfinex","ETHUSD",1737862804908,3.77578,3336.8,3336.7,0.22264073]
["bitfinex","ETHUSD",1737862805298,2.99705,3336.7,3335.9,3.19268]
["bitfinex","ETHUSD",1737862805492,3.80654336,3336.8,3335.9,4.192612]
["bitfinex","ETHUSD",1737862805493,0.7789,3336.5,3335.9,4.192612]
["bitfinex","ETHUSD",1737862805714,0.01526172,3336.4,3335.9,4.192612]
["bitfinex","ETHUSD",1737862805898,0.05127426,3336.4,3335.9,4.192612]
["bitfinex","ETHUSD",1737862806533,0.05127426,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737862806688,0.7789,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737862807025,0.03925594,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737862807201,0.7789,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737862807403,0.03935081,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1737862807613,0.03925594,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737862807803,0.03928773,3336.1,3335.9,2.99768]
["bitfinex","ETHUSD",1737862808128,0.79416172,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737862808630,0.03954022,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1737862808785,0.03954022,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737862808786,0.01526172,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1737862809184,0.01526172,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737862809491,0.7789,3336.1,3335.5,0.195]
["bitfinex","ETHUSD",1737862809821,2.99775,3335.9,3335.2,0.195]
["bitfinex","ETHUSD",1737862810025,0.01526172,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737862810387,0.01526172,3335.8,3335.3,3.54823]
["bitfinex","ETHUSD",1737862811707,0.01526172,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737862811943,0.7789,3335.7,3335.1,4.0022]
["bitfinex","ETHUSD",1737862812146,0.01526172,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737862813124,0.01526172,3335.6,3335.1,0.195]
["bitfinex","ETHUSD",1737862813323,3.01323172,3335.6,3335.1,0.195]
["bitfinex","ETHUSD",1737862813535,0.7789,3335.7,3335.1,0.195]
["bitfinex","ETHUSD",1737862813696,0.02307323,3525.5,3335.1,0.195]
["bitfinex","ETHUSD",1737862813697,0.8181,3336.3,3335.2,1.37368306]
["bitfinex","ETHUSD",1737862813903,0.8181,3336.3,3335.8,6.78912]
["bitfinex","ETHUSD",1737862814144,0.8181,3336.3,3335.8,3.79141]
["bitfinex","ETHUSD",1737862814345,2.99742,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1737862814494,2.99761,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1737862814699,3.01287172,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1737862814925,3.01287172,3336.0,3335.2,0.35186831]
["bitfinex","ETHUSD",1737862814926,0.01526172,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737862815133,0.8181,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737862818913,0.01526172,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737862819105,3.01286172,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737862820144,2.99771,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1737862820446,0.01526172,3335.8,3335.3,3.55]
["bitfinex","ETHUSD",1737862821030,3.01308172,3335.8,3335.2,0.15686831]
["bitfinex","ETHUSD",1737862821228,2.99801,3335.6,3335.1,0.195]
["bitfinex","ETHUSD",1737862821403,3.01327172,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737862822458,0.01526172,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737862823355,3.01322172,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737862823762,3.01322172,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737862825569,0.01526172,3335.6,3335.1,3.55]
["bitfinex","ETHUSD",1737862825865,0.8184,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1737862826110,3.81459,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1737862826595,3.81459,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1737862828200,3.81459,3337.6,3337.0,0.12376436]
["bitfinex","ETHUSD",1737862830586,0.8184,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737862830900,0.8184,3337.6,3337.1,3.54659]
["bitfinex","ETHUSD",1737862832090,0.05440135,3337.5,3337.1,3.54659]
["bitfinex","ETHUSD",1737862832293,0.05440135,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1737862832449,0.05440135,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737862834193,0.05440135,3337.5,3337.0,0.55]
["bitfinex","ETHUSD",1737862835002,0.7686,3337.1,3335.6,2.48689173]
["bitfinex","ETHUSD",1737862835291,0.7686,3336.7,3335.7,2.99778]
["bitfinex","ETHUSD",1737862835661,2.99717,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1737862836068,0.05424328,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1737862836398,0.05424328,3336.4,3335.9,2.99761]
["bitfinex","ETHUSD",1737862836592,0.05424328,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1737862836757,3.76559,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737862836957,0.05407299,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1737862837197,3.76559,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1737862837397,0.05382404,3336.2,3335.9,3.54768]
["bitfinex","ETHUSD",1737862837600,2.99708,3336.6,3335.9,3.54768]
["bitfinex","ETHUSD",1737862837802,0.05376185,3336.1,3335.9,3.54768]
["bitfinex","ETHUSD",1737862838096,2.99708,3336.6,3335.9,3.54768]
["bitfinex","ETHUSD",1737862838400,0.05369965,3336.0,3335.9,3.54768]
["bitfinex","ETHUSD",1737862838559,2.99708,3336.6,3335.9,3.54768]
["bitfinex","ETHUSD",1737862838761,0.05388643,3336.0,3335.5,3.19704]
["bitfinex","ETHUSD",1737862838961,3.76619,3336.1,3335.5,0.199]
["bitfinex","ETHUSD",1737862839185,0.05373481,3335.9,3335.5,0.199]
["bitfinex","ETHUSD",1737862839401,3.76619,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1737862839598,0.05367261,3335.8,3335.5,0.199]
["bitfinex","ETHUSD",1737862839765,3.76619,3336.1,3335.5,0.199]
["bitfinex","ETHUSD",1737862839966,0.05340286,3335.7,3335.5,0.55]
["bitfinex","ETHUSD",1737862840179,3.76619,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737862840380,0.05348594,3335.6,3335.5,0.55]
["bitfinex","ETHUSD",1737862840590,0.7686,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1737862840860,0.7686,3336.1,3335.3,2.99815]
["bitfinex","ETHUSD",1737862840861,3.76612,3336.1,3335.3,2.99815]
["bitfinex","ETHUSD",1737862841094,3.76612,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737862841304,3.05135549,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737862841594,3.05135549,3336.0,3335.4,0.67370053]
["bitfinex","ETHUSD",1737862842801,2.99794,3335.7,3335.4,0.12370053]
["bitfinex","ETHUSD",1737862842956,2.99794,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737862843158,0.05339233,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1737862843411,0.05339233,3335.6,3335.4,0.55]
["bitfinex","ETHUSD",1737862843573,0.05339233,3335.6,3335.4,4.30913]
["bitfinex","ETHUSD",1737862843782,2.99755,3336.1,3335.4,4.30913]
["bitfinex","ETHUSD",1737862844109,0.05124437,3335.5,3335.4,4.30913]
["bitfinex","ETHUSD",1737862844262,2.99755,3336.1,3335.4,4.30913]
["bitfinex","ETHUSD",1737862844462,0.05157614,3336.0,3335.4,4.30913]
["bitfinex","ETHUSD",1737862844701,0.05157614,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1737862844926,3.76602,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737862845641,3.76602,3336.2,3335.4,3.75913]
["bitfinex","ETHUSD",1737862845642,2.9976,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737862845795,2.9976,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737862845996,0.05155545,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1737862846299,0.05155545,3335.9,3335.3,3.5482]
["bitfinex","ETHUSD",1737862847001,2.9976,3336.0,3335.3,3.5482]
["bitfinex","ETHUSD",1737862847199,0.05149325,3335.8,3335.3,3.5482]
["bitfinex","ETHUSD",1737862847399,2.99778,3335.8,3335.2,3.54831]
["bitfinex","ETHUSD",1737862847637,0.05128586,3335.7,3335.2,3.54831]
["bitfinex","ETHUSD",1737862848045,0.05128586,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1737862848857,0.7686,3335.6,3335.1,0.761]
["bitfinex","ETHUSD",1737862849211,0.05126923,3335.5,3335.1,0.761]
["bitfinex","ETHUSD",1737862849655,0.05126923,3335.5,3335.2,0.12378383]
["bitfinex","ETHUSD",1737862850642,0.05126923,3335.5,3335.1,0.761]
["bitfinex","ETHUSD",1737862850963,0.05126923,3335.5,3335.1,3.7594]
["bitfinex","ETHUSD",1737862851253,2.99792,3335.7,3335.1,4.755006]
["bitfinex","ETHUSD",1737862851458,0.05104097,3335.4,3335.1,4.755006]
["bitfinex","ETHUSD",1737862851610,2.99792,3335.7,3335.1,4.755006]
["bitfinex","ETHUSD",1737862851812,0.05110329,3335.3,3335.1,4.755006]
["bitfinex","ETHUSD",1737862852040,2.99792,3335.7,3335.1,4.755006]
["bitfinex","ETHUSD",1737862852250,0.05106182,3335.2,3335.1,4.3094]
["bitfinex","ETHUSD",1737862852453,2.99792,3335.7,3335.1,4.3094]
["bitfinex","ETHUSD",1737862852762,2.99792,3335.7,3335.1,3.5484]
["bitfinex","ETHUSD",1737862852944,0.05128993,3335.6,3335.2,3.5483]
["bitfinex","ETHUSD",1737862853138,2.99753,3336.1,3335.3,3.75914]
["bitfinex","ETHUSD",1737862853457,0.05129007,3335.5,3335.3,3.75914]
["bitfinex","ETHUSD",1737862853641,2.99761,3336.0,3335.3,3.75914]
["bitfinex","ETHUSD",1737862853842,2.99761,3336.0,3335.3,0.761]
["bitfinex","ETHUSD",1737862854050,0.05153889,3335.9,3335.3,0.761]
["bitfinex","ETHUSD",1737862854428,3.04922889,3335.9,3335.3,0.761]
["bitfinex","ETHUSD",1737862855062,3.04922889,3335.9,3335.3,3.75921]
["bitfinex","ETHUSD",1737862856579,3.04922889,3335.9,3335.3,0.761]
["bitfinex","ETHUSD",1737862857575,3.04922889,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737862857783,2.99787,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1737862858265,0.05121323,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1737862858847,0.05121323,3335.6,3335.2,0.12387415]
["bitfinex","ETHUSD",1737862860037,0.05121323,3335.6,3335.5,0.55]
["bitfinex","ETHUSD",1737862860386,2.99725,3336.4,3335.5,3.54805]
["bitfinex","ETHUSD",1737862860680,2.99725,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1737862861079,0.7812,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1737862861383,2.99734,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737862861681,2.99734,3336.3,3335.6,3.54792]
["bitfinex","ETHUSD",1737862861883,2.99734,3336.3,3335.6,4.299667]
["bitfinex","ETHUSD",1737862862480,2.99734,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1737862863693,3.77835,3336.5,3335.6,0.751747]
["bitfinex","ETHUSD",1737862863694,2.99742,3336.2,3335.9,0.12404313]
["bitfinex","ETHUSD",1737862864812,3.77835,3336.5,3335.9,0.12404313]
["bitfinex","ETHUSD",1737862864999,2.9973,3336.4,3335.9,0.12404313]
["bitfinex","ETHUSD",1737862865175,2.9973,3336.4,3336.0,0.12404313]
["bitfinex","ETHUSD",1737862865809,3.77835,3336.5,3336.0,0.12404313]
["bitfinex","ETHUSD",1737862866016,2.99733,3336.3,3336.0,0.12404313]
["bitfinex","ETHUSD",1737862866218,2.99733,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737862867620,2.99733,3336.3,3335.8,0.1243237]
["bitfinex","ETHUSD",1737862869087,2.99733,3336.3,3335.9,0.1243237]
["bitfinex","ETHUSD",1737862869484,2.99701,3336.7,3336.0,4.49011923]
["bitfinex","ETHUSD",1737862869708,0.7812,3336.8,3336.1,2.99746]
["bitfinex","ETHUSD",1737862870017,2.99679,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1737862870522,4.2827665,3337.8,3336.6,0.55]
["bitfinex","ETHUSD",1737862870523,2.99649,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1737862870674,0.7812,3337.4,3336.6,3.54699]
["bitfinex","ETHUSD",1737862871023,2.99645,3337.3,3336.6,4.37598868]
["bitfinex","ETHUSD",1737862871317,3.77754,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1737862871670,2.99646,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1737862872101,3.04590409,3337.2,3336.7,0.1243237]
["bitfinex","ETHUSD",1737862872600,3.04590409,3337.2,3336.7,0.6743237]
["bitfinex","ETHUSD",1737862872786,0.04934409,3337.2,3336.8,3.54686]
["bitfinex","ETHUSD",1737862872981,2.99618,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737862873183,0.04909523,3337.1,3337.0,6.5467]
["bitfinex","ETHUSD",1737862873417,3.1638775,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1737862873724,3.1638775,3337.9,3337.2,3.54644]
["bitfinex","ETHUSD",1737862874221,2.996,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1737862874373,2.99608,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1737862878746,3.1639075,3337.9,3337.2,4.578188]
["bitfinex","ETHUSD",1737862878903,3.1639075,3337.9,3337.3,2.9964]
["bitfinex","ETHUSD",1737862879614,3.1639075,3337.9,3337.2,1.581688]
["bitfinex","ETHUSD",1737862880399,3.1639075,3337.9,3337.2,4.578158]
["bitfinex","ETHUSD",1737862882236,3.1639075,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737862882439,3.1639075,3337.9,3337.4,0.5351598]
["bitfinex","ETHUSD",1737862883573,0.1679575,3337.9,3337.4,0.5351598]
["bitfinex","ETHUSD",1737862886463,3.1638575,3337.9,3337.4,0.5351598]
["bitfinex","ETHUSD",1737862887494,0.04518139,3337.8,3337.4,0.5351598]
["bitfinex","ETHUSD",1737862889198,0.04518139,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1737862889779,0.04518139,3337.8,3337.4,3.54632]
["bitfinex","ETHUSD",1737862889957,0.04518139,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1737862893097,0.04518139,3337.8,3337.7,1.361]
["bitfinex","ETHUSD",1737862893298,0.04518139,3337.8,3337.7,4.35707]
["bitfinex","ETHUSD",1737862893501,0.04518139,3337.8,3337.7,5.11508805]
["bitfinex","ETHUSD",1737862893755,0.1679575,3337.9,3337.8,7.30078]
["bitfinex","ETHUSD",1737862894248,0.1679575,3337.9,3337.8,8.12977868]
["bitfinex","ETHUSD",1737862895225,0.3125,3338.1,3338.0,6.7565]
["bitfinex","ETHUSD",1737862895425,0.8241,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1737862895739,2.99458,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1737862899027,2.99479,3339.2,3338.6,0.7607]
["bitfinex","ETHUSD",1737862899724,2.94491,3339.0,3338.4,0.197]
["bitfinex","ETHUSD",1737862899958,2.94491,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1737862900161,2.94491,3339.0,3338.4,1.000321]
["bitfinex","ETHUSD",1737862900520,2.94491,3339.0,3338.4,3.995751]
["bitfinex","ETHUSD",1737862900864,2.94491,3339.0,3338.4,1.000321]
["bitfinex","ETHUSD",1737862901869,2.94491,3339.0,3338.4,4.000321]
["bitfinex","ETHUSD",1737862902525,3.81889,3339.2,3338.4,4.000321]
["bitfinex","ETHUSD",1737862902725,2.995,3338.9,3338.4,4.000321]
["bitfinex","ETHUSD",1737862903127,0.0405894,3338.8,3338.4,4.000321]
["bitfinex","ETHUSD",1737862904023,2.9952,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1737862904224,3.03572731,3338.7,3338.1,0.197]
["bitfinex","ETHUSD",1737862904420,3.8194,3338.6,3338.0,0.7607]
["bitfinex","ETHUSD",1737862904658,3.85986522,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737862905871,3.85986522,3338.6,3338.1,3.55]
["bitfinex","ETHUSD",1737862906095,3.85986522,3338.6,3338.1,4.5231333]
["bitfinex","ETHUSD",1737862908016,2.99542,3338.5,3337.8,0.7607]
["bitfinex","ETHUSD",1737862908321,2.99547,3338.4,3337.8,0.7607]
["bitfinex","ETHUSD",1737862908670,0.04016625,3338.3,3337.8,0.7607]
["bitfinex","ETHUSD",1737862908896,3.03572625,3338.3,3337.7,3.75399805]
["bitfinex","ETHUSD",1737862909083,3.03572625,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737862909298,2.99568,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737862909495,3.81975,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737862909669,3.85979202,3338.1,3337.5,3.7934038]
["bitfinex","ETHUSD",1737862909883,0.04004202,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1737862910089,0.04004202,3338.1,3337.5,3.7934038]
["bitfinex","ETHUSD",1737862910090,0.04004202,3338.1,3337.9,3.54581]
["bitfinex","ETHUSD",1737862910287,0.824,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1737862910615,0.0403296,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1737862910814,0.824,3338.9,3338.3,1.3004]
["bitfinex","ETHUSD",1737862911109,0.04023619,3338.5,3338.3,1.3004]
["bitfinex","ETHUSD",1737862911319,0.824,3338.9,3338.3,4.29593]
["bitfinex","ETHUSD",1737862911472,0.04017826,3338.4,3338.3,4.29593]
["bitfinex","ETHUSD",1737862911814,2.99491,3339.0,3338.3,4.29593]
["bitfinex","ETHUSD",1737862912011,0.04017826,3338.4,3338.3,4.29593]
["bitfinex","ETHUSD",1737862912200,2.995,3338.9,3338.3,5.025093]
["bitfinex","ETHUSD",1737862912402,0.04017826,3338.4,3338.3,5.025093]
["bitfinex","ETHUSD",1737862912586,2.995,3338.9,3338.3,5.025093]
["bitfinex","ETHUSD",1737862912915,0.04017826,3338.4,3338.3,5.025093]
["bitfinex","ETHUSD",1737862913121,2.995,3338.9,3338.3,5.025093]
["bitfinex","ETHUSD",1737862913318,0.04017826,3338.4,3338.3,4.29593]
["bitfinex","ETHUSD",1737862913925,2.995,3338.9,3338.3,4.29593]
["bitfinex","ETHUSD",1737862914117,0.04017826,3338.4,3338.3,4.29593]
["bitfinex","ETHUSD",1737862914590,2.995,3338.9,3338.3,4.29593]
["bitfinex","ETHUSD",1737862914775,0.04017826,3338.4,3338.3,4.29593]
["bitfinex","ETHUSD",1737862914976,2.995,3338.9,3338.3,2.029563]
["bitfinex","ETHUSD",1737862915182,3.03552665,3338.8,3338.3,1.3004]
["bitfinex","ETHUSD",1737862919018,2.99517,3338.7,3338.3,1.3004]
["bitfinex","ETHUSD",1737862919213,3.03559718,3338.7,3338.3,1.3004]
["bitfinex","ETHUSD",1737862919419,0.7802,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1737862919618,2.99556,3338.3,3337.7,0.8288]
["bitfinex","ETHUSD",1737862919818,0.82056508,3338.6,3337.7,0.8288]
["bitfinex","ETHUSD",1737862919819,2.99564,3338.2,3337.7,0.8288]
["bitfinex","ETHUSD",1737862919988,3.03576293,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737862920260,3.03576293,3338.2,3337.4,3.82512]
["bitfinex","ETHUSD",1737862920593,3.03576293,3338.2,3337.1,2.99655]
["bitfinex","ETHUSD",1737862920594,2.99601,3337.8,3337.1,3.8254]
["bitfinex","ETHUSD",1737862920745,0.7802,3338.0,3337.1,3.8254]
["bitfinex","ETHUSD",1737862920945,2.99607,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1737862921256,0.03971263,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1737862921457,2.99601,3337.8,3337.2,3.982219]
["bitfinex","ETHUSD",1737862921672,0.03953152,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1737862921990,2.99601,3337.8,3337.3,0.67417169]
["bitfinex","ETHUSD",1737862922206,0.03946938,3337.4,3337.3,0.67417169]
["bitfinex","ETHUSD",1737862922489,2.99601,3337.8,3337.3,0.67417169]
["bitfinex","ETHUSD",1737862922699,0.03945552,3337.4,3337.3,0.67417169]
["bitfinex","ETHUSD",1737862922861,3.77601,3338.0,3337.3,4.52234176]
["bitfinex","ETHUSD",1737862923042,0.03945552,3337.4,3337.3,4.39817007]
["bitfinex","ETHUSD",1737862923247,3.77601,3338.0,3337.3,4.39817007]
["bitfinex","ETHUSD",1737862923496,0.03945552,3337.4,3337.3,4.39817007]
["bitfinex","ETHUSD",1737862923681,2.99594,3337.9,3337.3,4.39817007]
["bitfinex","ETHUSD",1737862923849,0.03945552,3337.4,3337.3,3.55]
["bitfinex","ETHUSD",1737862924048,2.99594,3337.9,3337.3,3.55]
["bitfinex","ETHUSD",1737862924249,0.03897246,3337.4,3337.3,3.55]
["bitfinex","ETHUSD",1737862924450,2.99594,3337.9,3337.3,3.55]
["bitfinex","ETHUSD",1737862925155,0.03922099,3337.8,3337.3,3.55]
["bitfinex","ETHUSD",1737862928317,0.03922099,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737862928613,0.7802,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737862928775,0.03898278,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737862929108,0.7802,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737862929315,0.03890679,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737862929470,3.77607,3338.0,3337.3,3.950711]
["bitfinex","ETHUSD",1737862929673,0.03884466,3337.5,3337.1,3.5466]
["bitfinex","ETHUSD",1737862929879,2.99605,3337.8,3337.1,3.5466]
["bitfinex","ETHUSD",1737862930096,0.03879637,3337.4,3337.1,3.5466]
["bitfinex","ETHUSD",1737862930273,0.7802,3337.7,3336.9,2.99678]
["bitfinex","ETHUSD",1737862930481,0.03873423,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737862930795,2.99617,3337.6,3336.9,0.76289361]
["bitfinex","ETHUSD",1737862930996,0.03867209,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1737862931168,2.99617,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737862931373,0.03885851,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737862931574,0.03885851,3337.5,3337.0,3.12072559]
["bitfinex","ETHUSD",1737862932718,0.03885851,3337.5,3337.1,0.12403559]
["bitfinex","ETHUSD",1737862933792,0.7802,3337.7,3337.1,0.12403559]
["bitfinex","ETHUSD",1737862933995,0.03892065,3337.6,3337.2,0.12403559]
["bitfinex","ETHUSD",1737862934877,0.03892065,3337.6,3337.3,0.7819]
["bitfinex","ETHUSD",1737862935094,2.99605,3337.8,3337.3,0.7819]
["bitfinex","ETHUSD",1737862935342,0.03883555,3337.5,3337.3,0.7819]
["bitfinex","ETHUSD",1737862935478,2.99605,3337.8,3337.3,0.7819]
["bitfinex","ETHUSD",1737862935680,0.03877341,3337.4,3337.3,0.7819]
["bitfinex","ETHUSD",1737862935913,2.99605,3337.8,3337.3,0.7819]
["bitfinex","ETHUSD",1737862936125,0.03877341,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737862936332,0.03877341,3337.4,3337.0,3.77858]
["bitfinex","ETHUSD",1737862936624,0.03872171,3337.3,3337.0,3.77858]
["bitfinex","ETHUSD",1737862936830,2.99619,3337.6,3337.0,3.77858]
["bitfinex","ETHUSD",1737862937030,0.03865956,3337.2,3337.0,3.77858]
["bitfinex","ETHUSD",1737862937324,0.7844,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737862937513,0.03603708,3337.1,3337.0,3.54668]
["bitfinex","ETHUSD",1737862937830,0.03603708,3337.1,3337.0,3.54667]
["bitfinex","ETHUSD",1737862938025,0.7844,3337.5,3337.0,3.54667]
["bitfinex","ETHUSD",1737862938211,0.7844,3337.5,3337.0,3.67074633]
["bitfinex","ETHUSD",1737862938522,0.03622352,3337.4,3337.1,3.77848]
["bitfinex","ETHUSD",1737862938711,0.03622352,3337.4,3337.1,4.52340263]
["bitfinex","ETHUSD",1737862938890,3.78042,3337.8,3337.1,4.52340263]
["bitfinex","ETHUSD",1737862939128,0.03611124,3337.3,3337.1,3.77848]
["bitfinex","ETHUSD",1737862939322,3.78042,3337.8,3337.1,3.77848]
["bitfinex","ETHUSD",1737862939522,0.0360491,3337.2,3337.1,3.77848]
["bitfinex","ETHUSD",1737862939722,3.78042,3337.8,3337.1,3.77848]
["bitfinex","ETHUSD",1737862939936,0.7844,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737862940084,0.03635979,3337.7,3337.3,2.99636]
["bitfinex","ETHUSD",1737862940515,0.7844,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737862940723,0.03626843,3337.6,3337.3,2.99636]
["bitfinex","ETHUSD",1737862940921,0.03633056,3337.7,3337.3,2.99636]
["bitfinex","ETHUSD",1737862941228,0.7844,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737862941427,0.03626843,3337.6,3337.3,2.99636]
["bitfinex","ETHUSD",1737862941625,0.7844,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737862942012,0.03633056,3337.7,3337.2,3.43227045]
["bitfinex","ETHUSD",1737862942395,0.03633056,3337.7,3337.3,1.45016614]
["bitfinex","ETHUSD",1737862942596,0.3,3339.5,3338.0,2.99574]
["bitfinex","ETHUSD",1737862942597,2.99519,3338.7,3338.0,2.99574]
["bitfinex","ETHUSD",1737862942816,0.03450147,3338.6,3338.1,0.7819]
["bitfinex","ETHUSD",1737862943051,3.02978147,3338.6,3338.1,0.7819]
["bitfinex","ETHUSD",1737862943665,2.99536,3338.5,3338.1,0.7819]
["bitfinex","ETHUSD",1737862943825,3.8142453,3338.5,3337.8,3.77786]
["bitfinex","ETHUSD",1737862945894,2.99553,3338.4,3337.8,0.7819]
["bitfinex","ETHUSD",1737862946185,2.99559,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1737862946484,2.99562,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1737862946704,2.99562,3338.2,3337.5,3.77806]
["bitfinex","ETHUSD",1737862946705,2.99572,3338.1,3337.5,0.7819]
["bitfinex","ETHUSD",1737862946888,3.78021,3338.0,3337.3,3.19242]
["bitfinex","ETHUSD",1737862947085,3.78021,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1737862947086,3.81448704,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1737862947287,2.99589,3337.9,3337.3,0.9779]
["bitfinex","ETHUSD",1737862947588,3.03006735,3337.9,3337.3,0.9779]
["bitfinex","ETHUSD",1737862947787,2.99605,3337.8,3337.3,0.9779]
["bitfinex","ETHUSD",1737862947988,2.99605,3337.8,3337.4,0.12419686]
["bitfinex","ETHUSD",1737862948197,0.0340531,3337.7,3337.4,0.12419686]
["bitfinex","ETHUSD",1737862948402,2.99605,3337.8,3337.4,0.12419686]
["bitfinex","ETHUSD",1737862948689,0.03402805,3337.7,3337.4,0.12419686]
["bitfinex","ETHUSD",1737862948863,3.03011805,3337.7,3337.4,0.12419686]
["bitfinex","ETHUSD",1737862949064,2.99609,3337.7,3337.4,0.12419686]
["bitfinex","ETHUSD",1737862949387,0.03396592,3337.6,3337.1,0.7819]
["bitfinex","ETHUSD",1737862949863,3.03014592,3337.6,3337.1,0.7819]
["bitfinex","ETHUSD",1737862952398,3.77609,3337.5,3336.8,0.7551]
["bitfinex","ETHUSD",1737862952586,2.99652,3337.2,3336.8,0.7551]
["bitfinex","ETHUSD",1737862952783,0.03256585,3337.1,3336.6,0.7551]
["bitfinex","ETHUSD",1737862952986,0.7798,3337.0,3336.4,3.75233]
["bitfinex","ETHUSD",1737862953214,0.03231209,3336.9,3336.5,0.394833]
["bitfinex","ETHUSD",1737862953416,0.03231209,3336.9,3336.6,0.78506797]
["bitfinex","ETHUSD",1737862953630,0.7798,3338.1,3336.9,0.55]
["bitfinex","ETHUSD",1737862953631,2.99582,3338.0,3336.9,0.55]
["bitfinex","ETHUSD",1737862953933,0.8207,3337.7,3337.0,2.99664]
["bitfinex","ETHUSD",1737862954223,0.8207,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1737862954224,0.03265735,3337.6,3337.1,0.55]
["bitfinex","ETHUSD",1737862954627,0.03265735,3337.6,3337.3,3.54635]
["bitfinex","ETHUSD",1737862954801,0.03265735,3337.6,3337.4,3.42892127]
["bitfinex","ETHUSD",1737862954999,3.81644,3338.1,3337.4,3.42892127]
["bitfinex","ETHUSD",1737862955331,0.03290586,3338.0,3337.4,3.42892127]
["bitfinex","ETHUSD",1737862956290,0.03290586,3338.0,3337.5,1.3]
["bitfinex","ETHUSD",1737862956519,0.03290586,3338.0,3337.9,4.29589]
["bitfinex","ETHUSD",1737862956723,3.81589,3338.7,3338.0,3.54578]
["bitfinex","ETHUSD",1737862956923,3.81589,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737862959102,2.99519,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1737862959334,2.99533,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1737862959632,5.99023,3338.8,3338.0,3.54573]
["bitfinex","ETHUSD",1737862959834,2.99508,3338.8,3338.0,4.3478216]
["bitfinex","ETHUSD",1737862961033,0.03334059,3338.7,3338.0,4.3478216]
["bitfinex","ETHUSD",1737862961849,3.02851059,3338.7,3338.0,4.3478216]
["bitfinex","ETHUSD",1737862965167,0.03334059,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737862965374,0.03334059,3338.7,3338.6,4.29526]
["bitfinex","ETHUSD",1737862965658,3.81517,3339.5,3338.7,2.99513]
["bitfinex","ETHUSD",1737862965810,3.81517,3339.5,3338.7,3.02507851]
["bitfinex","ETHUSD",1737862966011,0.02833207,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737862966306,3.81517,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1737862966515,0.02837366,3339.3,3339.2,5.99472]
["bitfinex","ETHUSD",1737862966747,0.02789659,3339.4,3339.3,1.3]
["bitfinex","ETHUSD",1737862966946,2.99374,3340.3,3339.3,0.77994078]
["bitfinex","ETHUSD",1737862967248,0.02884065,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737862967456,2.99359,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1737862967757,0.02881906,3340.1,3339.7,3.65111208]
["bitfinex","ETHUSD",1737862967914,2.99347,3340.6,3339.7,0.65687208]
["bitfinex","ETHUSD",1737862968256,2.99361,3340.5,3339.9,0.75]
["bitfinex","ETHUSD",1737862968445,3.02287038,3340.5,3339.9,0.75]
["bitfinex","ETHUSD",1737862968648,2.99368,3340.4,3339.9,0.75]
["bitfinex","ETHUSD",1737862969018,0.02913632,3340.3,3339.9,0.75]
["bitfinex","ETHUSD",1737862969578,2.99395,3340.1,3339.6,0.8153]
["bitfinex","ETHUSD",1737862970074,0.02799972,3340.0,3339.6,0.8153]
["bitfinex","ETHUSD",1737862970737,2.99436,3339.7,3339.3,0.8153]
["bitfinex","ETHUSD",1737862970939,0.02799972,3340.0,3338.9,0.8153]
["bitfinex","ETHUSD",1737862971185,2.99457,3339.4,3338.9,1.196347]
["bitfinex","ETHUSD",1737862971478,0.02744092,3339.3,3338.9,0.8153]
["bitfinex","ETHUSD",1737862973174,3.02209092,3339.3,3338.9,0.8153]
["bitfinex","ETHUSD",1737862973342,3.02209092,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1737862974631,0.02744092,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737862974876,3.75679,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1737862975037,0.02750324,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737862975374,0.7623,3339.5,3338.8,3.02500823]
["bitfinex","ETHUSD",1737862975848,0.02762738,3339.4,3338.8,3.02500823]
["bitfinex","ETHUSD",1737862976269,0.02762738,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737862976994,0.02762738,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737862977291,0.02762738,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1737862977645,0.7762,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1737862977844,0.02778682,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1737862978086,0.7762,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1737862978445,0.02789706,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1737862978757,3.02209706,3339.8,3339.2,1.280504]
["bitfinex","ETHUSD",1737862978958,0.02789706,3339.8,3339.2,4.275194]
["bitfinex","ETHUSD",1737862980050,2.99428,3339.7,3339.2,1.280504]
["bitfinex","ETHUSD",1737862980251,2.99428,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1737862980452,2.99447,3339.5,3338.8,1.50376478]
["bitfinex","ETHUSD",1737862980876,0.02679204,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737862981088,2.99464,3339.3,3338.8,1.50376478]
["bitfinex","ETHUSD",1737862981396,3.02158987,3339.3,3338.8,0.7652]
["bitfinex","ETHUSD",1737862981552,0.02694987,3339.3,3338.8,0.7652]
["bitfinex","ETHUSD",1737862983365,0.02694987,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737862983889,0.02660725,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737862984280,2.99446,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737862984491,0.02750484,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737862984700,3.77053,3339.7,3338.9,3.67352077]
["bitfinex","ETHUSD",1737862985005,0.02648303,3339.0,3338.9,3.67352077]
["bitfinex","ETHUSD",1737862985209,0.7762,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737862985376,0.7762,3340.2,3339.7,0.7652]
["bitfinex","ETHUSD",1737862986805,3.77005,3340.2,3339.7,0.7652]
["bitfinex","ETHUSD",1737862987114,4.446416,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737862987908,2.99421,3339.8,3339.1,3.76001]
["bitfinex","ETHUSD",1737862988892,2.99354,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1737862989120,2.99367,3340.4,3339.7,4.3954792]
["bitfinex","ETHUSD",1737862989328,2.99374,3340.3,3339.7,1.28900192]
["bitfinex","ETHUSD",1737862989469,2.99394,3340.1,3339.4,0.8213]
["bitfinex","ETHUSD",1737862989674,2.99394,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737862989969,2.99406,3340.0,3339.4,0.8213]
["bitfinex","ETHUSD",1737862990182,2.99394,3340.1,3339.4,0.8213]
["bitfinex","ETHUSD",1737862990395,2.99394,3340.1,3339.4,1.502891]
["bitfinex","ETHUSD",1737862990606,2.99394,3340.1,3339.4,3.81584]
["bitfinex","ETHUSD",1737862991507,2.99376,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1737862991868,3.77036,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1737862992577,0.02952434,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1737862993972,0.02952434,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1737862993973,2.99374,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1737862994173,0.02952434,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1737862994374,3.02312038,3340.2,3339.4,0.8213]
["bitfinex","ETHUSD",1737862994678,2.99401,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1737862994895,0.02933389,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737862995100,0.02908989,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1737862995375,0.02926742,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1737862995688,2.99366,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1737862995689,2.99394,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737862996008,0.02908989,3339.9,3339.4,0.8213]
["bitfinex","ETHUSD",1737862996215,0.7768,3340.5,3339.5,0.0299418]
["bitfinex","ETHUSD",1737862996216,0.02926742,3340.0,3339.5,0.0299418]
["bitfinex","ETHUSD",1737862996417,0.02717835,3339.8,3339.7,4.35493]
["bitfinex","ETHUSD",1737862996601,0.0272404,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1737862996915,2.99397,3340.1,3339.7,0.8107]
["bitfinex","ETHUSD",1737862998314,3.77036,3340.5,3339.8,3.54412]
["bitfinex","ETHUSD",1737862998607,3.77334,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1737862998816,2.99342,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1737862999374,0.78,3340.8,3340.1,3.80461]
["bitfinex","ETHUSD",1737862999906,2.99339,3340.7,3340.1,0.8107]
["bitfinex","ETHUSD",1737863000219,0.78,3340.8,3340.1,0.8107]
["bitfinex","ETHUSD",1737863000515,3.77336,3340.8,3340.1,0.8107]
["bitfinex","ETHUSD",1737863000815,2.99338,3340.7,3340.1,0.8107]
["bitfinex","ETHUSD",1737863001221,2.99321,3340.9,3340.2,0.57993633]
["bitfinex","ETHUSD",1737863001723,2.99321,3340.9,3340.2,3.57374633]
["bitfinex","ETHUSD",1737863001874,2.99336,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1737863002703,2.99336,3340.8,3340.2,3.54382]
["bitfinex","ETHUSD",1737863003522,0.1771656,3341.3,3340.5,0.8107]
["bitfinex","ETHUSD",1737863003694,0.1771656,3341.3,3340.7,3.80407]
["bitfinex","ETHUSD",1737863004013,0.1771656,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737863004323,0.1771656,3341.3,3340.8,3.54328]
["bitfinex","ETHUSD",1737863004621,0.1771656,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737863005093,0.1771656,3341.3,3341.1,0.8107]
["bitfinex","ETHUSD",1737863006421,0.1271656,3341.3,3341.1,0.8107]
["bitfinex","ETHUSD",1737863006608,3.1200556,3341.3,3340.8,0.8107]
["bitfinex","ETHUSD",1737863006944,0.1271656,3341.3,3340.8,0.8107]
["bitfinex","ETHUSD",1737863007441,3.1200356,3341.3,3340.8,0.8107]
["bitfinex","ETHUSD",1737863007641,0.02842037,3341.2,3340.8,0.8107]
["bitfinex","ETHUSD",1737863008151,0.02837631,3341.1,3340.9,0.680403]
["bitfinex","ETHUSD",1737863008301,3.1200356,3341.3,3340.9,0.680403]
["bitfinex","ETHUSD",1737863008502,0.02831431,3341.0,3340.9,0.680403]
["bitfinex","ETHUSD",1737863008825,3.1200356,3341.3,3340.9,0.680403]
["bitfinex","ETHUSD",1737863009025,0.02831431,3341.0,3340.8,0.8107]
["bitfinex","ETHUSD",1737863009226,3.1200356,3341.3,3340.8,0.8107]
["bitfinex","ETHUSD",1737863009428,0.0282523,3340.9,3340.8,1.3607]
["bitfinex","ETHUSD",1737863009630,3.1200356,3341.3,3340.8,1.3607]
["bitfinex","ETHUSD",1737863010537,0.02865836,3341.2,3340.8,1.3607]
["bitfinex","ETHUSD",1737863010839,0.1271656,3341.3,3340.8,1.3607]
["bitfinex","ETHUSD",1737863010995,0.02863726,3341.1,3340.8,1.3607]
["bitfinex","ETHUSD",1737863011341,0.02759855,3341.0,3340.8,1.3607]
["bitfinex","ETHUSD",1737863011728,3.1200356,3341.3,3340.8,1.3607]
["bitfinex","ETHUSD",1737863011930,0.02753654,3340.9,3340.8,1.3607]
["bitfinex","ETHUSD",1737863012246,3.1200356,3341.3,3340.8,1.796111]
["bitfinex","ETHUSD",1737863012733,0.02772255,3341.2,3340.8,1.796111]
["bitfinex","ETHUSD",1737863012905,3.1200356,3341.3,3340.8,1.796111]
["bitfinex","ETHUSD",1737863013238,0.03345403,3341.1,3340.8,1.796111]
["bitfinex","ETHUSD",1737863013442,0.03083264,3341.2,3340.8,1.796111]
["bitfinex","ETHUSD",1737863013616,0.1271656,3341.3,3340.8,1.3607]
["bitfinex","ETHUSD",1737863014005,0.03095218,3341.2,3340.8,1.3607]
["bitfinex","ETHUSD",1737863014243,0.03095218,3341.2,3340.9,3.54319]
["bitfinex","ETHUSD",1737863014478,0.1271656,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737863015711,0.1271656,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1737863016176,0.1271656,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737863020259,0.1271656,3341.3,3341.2,4.14999024]
["bitfinex","ETHUSD",1737863025240,0.1271656,3341.3,3341.2,4.98039024]
["bitfinex","ETHUSD",1737863035199,0.1271656,3341.3,3341.2,4.14999024]
["bitfinex","ETHUSD",1737863043227,0.1271656,3341.3,3341.2,7.95149024]
["bitfinex","ETHUSD",1737863044926,0.1271656,3341.3,3341.2,8.55438653]
["bitfinex","ETHUSD",1737863046319,5.6e-06,3341.3,3341.2,8.55438653]
["bitfinex","ETHUSD",1737863051429,0.7589,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737863051600,0.7589,3342.4,3342.3,3.54195]
["bitfinex","ETHUSD",1737863054639,0.7603,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1737863054926,0.7603,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737863055564,0.7603,3343.1,3342.4,0.02991502]
["bitfinex","ETHUSD",1737863055565,0.7603,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1737863056235,0.7603,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737863056426,0.7603,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737863056627,0.7103,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737863061483,0.7103,3343.1,3342.5,2.9917]
["bitfinex","ETHUSD",1737863061678,0.7103,3343.1,3343.0,3.54132]
["bitfinex","ETHUSD",1737863061880,0.7604,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737863064035,0.7604,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1737863064235,0.7604,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737863064581,0.7604,3344.1,3343.8,2.99057]
["bitfinex","ETHUSD",1737863065292,0.7604,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1737863065458,0.7604,3344.1,3343.6,3.5407]
["bitfinex","ETHUSD",1737863065660,0.7604,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1737863066171,0.7604,3344.1,3343.6,3.54073]
["bitfinex","ETHUSD",1737863066384,0.7604,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737863066889,0.7604,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737863067245,0.58921702,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737863067493,0.58921702,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1737863067878,0.58921702,3343.9,3343.7,2.99065]
["bitfinex","ETHUSD",1737863068044,0.7604,3343.8,3343.7,2.99065]
["bitfinex","ETHUSD",1737863069186,0.7604,3343.8,3343.7,3.643801]
["bitfinex","ETHUSD",1737863070249,0.7604,3343.8,3343.7,2.99065]
["bitfinex","ETHUSD",1737863071681,0.7604,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1737863071986,0.7604,3343.8,3343.6,3.54076]
["bitfinex","ETHUSD",1737863072345,0.7604,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1737863072684,0.7604,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1737863073389,1.39487412,3344.0,3343.8,2.99053]
["bitfinex","ETHUSD",1737863074084,0.59017412,3344.0,3343.8,2.99053]
["bitfinex","ETHUSD",1737863074254,0.59017412,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737863074466,0.59017412,3344.0,3343.8,0.653131]
["bitfinex","ETHUSD",1737863074760,0.59017412,3344.0,3343.7,3.54064]
["bitfinex","ETHUSD",1737863074960,0.54017412,3344.0,3343.7,3.54064]
["bitfinex","ETHUSD",1737863075172,0.54017412,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1737863075373,0.54017412,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1737863075545,0.005,3344.2,3343.8,3.67663127]
["bitfinex","ETHUSD",1737863075750,0.005,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737863075960,0.60249339,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737863076161,0.60249339,3344.2,3343.8,3.64672739]
["bitfinex","ETHUSD",1737863076576,0.60249339,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737863078652,0.005,3344.2,3344.0,2.99041]
["bitfinex","ETHUSD",1737863080391,0.005,3344.2,3343.9,3.54049]
["bitfinex","ETHUSD",1737863080997,0.005,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1737863081801,0.005,3344.2,3344.1,3.54034]
["bitfinex","ETHUSD",1737863081949,0.005,3344.2,3344.1,4.38404055]
["bitfinex","ETHUSD",1737863082167,0.005,3344.2,3344.1,7.38404055]
["bitfinex","ETHUSD",1737863082368,0.005,3344.2,3344.1,7.35414]
["bitfinex","ETHUSD",1737863082569,1.06513433,3346.8,3344.3,0.55]
["bitfinex","ETHUSD",1737863082771,1.65705624,3346.8,3345.7,3.79201]
["bitfinex","ETHUSD",1737863082983,1.65705624,3346.8,3345.7,4.02789208]
["bitfinex","ETHUSD",1737863083187,1.65705624,3346.8,3345.7,3.22479208]
["bitfinex","ETHUSD",1737863083188,0.8196,3346.3,3345.7,3.22479208]
["bitfinex","ETHUSD",1737863083396,0.8196,3346.3,3345.7,0.206]
["bitfinex","ETHUSD",1737863083599,0.8196,3346.3,3345.7,3.19491]
["bitfinex","ETHUSD",1737863083781,0.8196,3346.3,3345.7,3.92350134]
["bitfinex","ETHUSD",1737863084085,0.8196,3346.6,3345.7,5.27660134]
["bitfinex","ETHUSD",1737863084708,0.8196,3346.6,3345.7,3.19491]
["bitfinex","ETHUSD",1737863084897,3.80777,3346.6,3345.7,3.19491]
["bitfinex","ETHUSD",1737863085300,2.98817,3346.6,3345.7,3.74491]
["bitfinex","ETHUSD",1737863085499,0.8196,3346.1,3345.7,3.74491]
["bitfinex","ETHUSD",1737863086212,0.8196,3346.1,3345.7,3.56879584]
["bitfinex","ETHUSD",1737863086372,0.77041705,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1737863087911,0.77041705,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1737863088688,0.77041705,3346.1,3345.8,2.88877]
["bitfinex","ETHUSD",1737863088913,0.72041705,3346.1,3345.8,2.88877]
["bitfinex","ETHUSD",1737863090224,2.9882,3346.5,3345.8,2.88877]
["bitfinex","ETHUSD",1737863090409,0.29882,3346.4,3345.8,2.88877]
["bitfinex","ETHUSD",1737863090604,0.29882,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1737863090818,1.06513433,3346.8,3345.9,0.02988531]
["bitfinex","ETHUSD",1737863091010,2.98804,3346.7,3346.0,2.98856]
["bitfinex","ETHUSD",1737863091315,1.06513433,3346.8,3346.0,2.98856]
["bitfinex","ETHUSD",1737863091523,2.75,3346.7,3346.0,2.98856]
["bitfinex","ETHUSD",1737863091820,0.68031143,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1737863092025,1.49091143,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1737863092223,1.49091143,3346.6,3345.9,0.82628531]
["bitfinex","ETHUSD",1737863092521,1.49091143,3346.6,3345.9,3.81498531]
["bitfinex","ETHUSD",1737863092726,4.47904143,3346.6,3345.9,0.02988531]
["bitfinex","ETHUSD",1737863092924,0.69598423,3346.5,3345.9,0.02988531]
["bitfinex","ETHUSD",1737863093227,0.69598423,3346.5,3345.8,3.56869317]
["bitfinex","ETHUSD",1737863094528,3.68419423,3346.5,3345.8,3.56869317]
["bitfinex","ETHUSD",1737863094921,3.68419423,3346.5,3345.8,0.02988317]
["bitfinex","ETHUSD",1737863094922,2.9884,3346.3,3345.8,0.02988317]
["bitfinex","ETHUSD",1737863095128,0.8106,3346.2,3345.5,0.205]
["bitfinex","ETHUSD",1737863095430,3.79913,3346.2,3345.5,0.205]
["bitfinex","ETHUSD",1737863095611,3.79913,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1737863096393,2.98883,3345.8,3345.1,0.204]
["bitfinex","ETHUSD",1737863096692,2.98907,3345.6,3345.0,0.7964]
["bitfinex","ETHUSD",1737863097211,2.98907,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1737863097789,2.98907,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1737863097988,2.98907,3345.6,3344.9,3.0194714]
["bitfinex","ETHUSD",1737863098184,2.98855,3346.1,3345.0,0.8145]
["bitfinex","ETHUSD",1737863098414,2.98864,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1737863098737,4.4232684,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1737863098911,4.4232684,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1737863099232,1.06513433,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1737863099432,1.85263576,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1737863099929,4.84061576,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1737863100123,1.85263576,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1737863100291,4.84056576,3346.8,3346.1,3.53848]
["bitfinex","ETHUSD",1737863100485,1.85263576,3346.8,3346.1,3.53848]
["bitfinex","ETHUSD",1737863100731,3.55500858,3346.7,3346.1,3.53848]
["bitfinex","ETHUSD",1737863101228,0.56698858,3346.7,3346.1,3.53848]
["bitfinex","ETHUSD",1737863101387,1.06513433,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1737863102184,4.05305433,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1737863102389,2.98866,3346.0,3345.4,0.8145]
["bitfinex","ETHUSD",1737863102600,3.287526,3346.0,3345.2,3.19327]
["bitfinex","ETHUSD",1737863102830,2.98866,3346.0,3345.2,0.204]
["bitfinex","ETHUSD",1737863103033,1.06513433,3346.8,3346.5,0.8145]
["bitfinex","ETHUSD",1737863103195,1.06513433,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1737863103524,1.06513433,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1737863103885,1.06513433,3346.8,3346.3,3.01820871]
["bitfinex","ETHUSD",1737863104233,1.06513433,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1737863105232,1.06513433,3346.8,3346.3,0.57987871]
["bitfinex","ETHUSD",1737863105435,1.06513433,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1737863105847,1.06513433,3346.8,3346.6,2.98809]
["bitfinex","ETHUSD",1737863105848,1.06513433,3346.8,3346.4,3.53824]
["bitfinex","ETHUSD",1737863106159,1.06513433,3346.8,3346.4,1.284128]
["bitfinex","ETHUSD",1737863106447,1.06513433,3346.8,3346.7,3.53801]
["bitfinex","ETHUSD",1737863106593,1.06513433,3346.8,3346.7,3.56788321]
["bitfinex","ETHUSD",1737863106799,0.005,3347.1,3346.7,3.56788321]
["bitfinex","ETHUSD",1737863106800,0.005,3347.1,3346.8,0.8145]
["bitfinex","ETHUSD",1737863107111,0.1771656,3347.9,3347.8,3.80153]
["bitfinex","ETHUSD",1737863107294,0.1771656,3347.9,3347.8,5.06025836]
["bitfinex","ETHUSD",1737863107494,0.8294,3349.6,3348.7,3.80067]
["bitfinex","ETHUSD",1737863107495,3.81488,3349.6,3348.7,3.80067]
["bitfinex","ETHUSD",1737863107698,2.9857,3349.3,3348.3,3.80105]
["bitfinex","ETHUSD",1737863107893,3.81488,3349.6,3348.5,0.55]
["bitfinex","ETHUSD",1737863108089,3.81488,3349.6,3348.7,0.55]
["bitfinex","ETHUSD",1737863108295,2.98573,3349.3,3348.8,0.02985664]
["bitfinex","ETHUSD",1737863108521,3.81486,3349.6,3348.6,0.02985786]
["bitfinex","ETHUSD",1737863108831,0.5907715,3349.8,3348.8,0.55]
["bitfinex","ETHUSD",1737863109032,2.98544,3349.6,3348.9,0.02985704]
["bitfinex","ETHUSD",1737863109347,0.5907715,3349.8,3349.1,0.55]
["bitfinex","ETHUSD",1737863109548,0.5907715,3349.8,3349.2,0.02985477]
["bitfinex","ETHUSD",1737863109868,2.98543,3349.6,3348.7,0.8037]
["bitfinex","ETHUSD",1737863110015,2.98553,3349.5,3348.7,0.8037]
["bitfinex","ETHUSD",1737863110218,2.98562,3349.4,3348.7,0.0298563]
["bitfinex","ETHUSD",1737863110417,2.98562,3349.4,3348.6,2.98626]
["bitfinex","ETHUSD",1737863110664,2.9856,3349.5,3348.7,0.55]
["bitfinex","ETHUSD",1737863110879,2.9856,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1737863111754,3.38538,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1737863111954,2.98554,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1737863112754,2.9859,3349.1,3348.8,0.02985623]
["bitfinex","ETHUSD",1737863112933,2.9859,3349.1,3348.1,0.60278294]
["bitfinex","ETHUSD",1737863112934,2.98605,3348.9,3348.4,0.8037]
["bitfinex","ETHUSD",1737863113257,2.98597,3349.0,3348.4,0.83356051]
["bitfinex","ETHUSD",1737863113478,2.98597,3349.0,3348.4,0.8037]
["bitfinex","ETHUSD",1737863113762,0.7665,3349.2,3348.5,0.55]
["bitfinex","ETHUSD",1737863114118,3.80566,3349.5,3348.5,0.98700505]
["bitfinex","ETHUSD",1737863114325,2.98544,3349.6,3348.8,0.55]
["bitfinex","ETHUSD",1737863115070,0.4,3349.7,3348.8,0.55]
["bitfinex","ETHUSD",1737863115222,3.38535,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1737863115421,2.93544,3349.6,3348.8,0.55]
["bitfinex","ETHUSD",1737863115744,2.98552,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1737863116301,2.98586,3349.2,3348.4,0.8037]
["bitfinex","ETHUSD",1737863116602,2.98588,3349.1,3348.5,0.02986101]
["bitfinex","ETHUSD",1737863117286,2.98588,3349.1,3348.5,0.57986101]
["bitfinex","ETHUSD",1737863117474,2.98599,3349.0,3348.5,0.57986101]
["bitfinex","ETHUSD",1737863117912,2.98599,3349.0,3348.5,0.55]
["bitfinex","ETHUSD",1737863118608,2.9365,3348.4,3347.9,0.8171]
["bitfinex","ETHUSD",1737863118771,2.98657,3348.4,3347.9,0.8171]
["bitfinex","ETHUSD",1737863118981,2.9866,3348.3,3347.9,0.8171]
["bitfinex","ETHUSD",1737863119720,2.98649,3348.5,3347.9,0.8171]
["bitfinex","ETHUSD",1737863120002,2.98651,3348.4,3347.9,0.8171]
["bitfinex","ETHUSD",1737863120364,2.98663,3348.3,3347.9,0.8171]
["bitfinex","ETHUSD",1737863121021,2.98663,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1737863121190,3.79283,3348.6,3347.7,0.5798665]
["bitfinex","ETHUSD",1737863121551,3.365279,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1737863121698,2.98606,3348.9,3348.3,0.57986221]
["bitfinex","ETHUSD",1737863121905,2.98614,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1737863122527,2.98618,3348.8,3348.2,0.02986221]
["bitfinex","ETHUSD",1737863122732,3.365219,3349.0,3348.2,3.01650232]
["bitfinex","ETHUSD",1737863122900,2.98632,3348.6,3348.0,0.8171]
["bitfinex","ETHUSD",1737863123230,3.79267,3348.8,3347.5,0.8171]
["bitfinex","ETHUSD",1737863123449,1.014072,3349.6,3348.1,0.55]
["bitfinex","ETHUSD",1737863123450,2.98612,3348.9,3348.1,0.55]
["bitfinex","ETHUSD",1737863123847,2.9863,3348.7,3347.7,0.8171]
["bitfinex","ETHUSD",1737863124051,2.9864,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1737863124202,2.98643,3348.5,3347.9,0.55]
["bitfinex","ETHUSD",1737863125720,0.8065,3349.1,3347.7,1.43843]
["bitfinex","ETHUSD",1737863125928,2.98652,3348.4,3347.7,4.02321]
["bitfinex","ETHUSD",1737863126137,2.98652,3348.4,3347.7,3.80421]
["bitfinex","ETHUSD",1737863127742,2.98633,3348.6,3347.8,2.98696]
["bitfinex","ETHUSD",1737863128053,3.0,3349.0,3347.7,0.84696613]
["bitfinex","ETHUSD",1737863128223,2.9866,3348.3,3347.7,0.8171]
["bitfinex","ETHUSD",1737863128425,2.98674,3348.2,3347.7,0.8171]
["bitfinex","ETHUSD",1737863128621,2.98677,3348.1,3347.7,0.8171]
["bitfinex","ETHUSD",1737863128857,2.98677,3348.1,3347.4,3.81017]
["bitfinex","ETHUSD",1737863129155,2.98677,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1737863129834,2.9866,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1737863130054,2.98685,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1737863130212,2.98685,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1737863130412,2.98685,3348.0,3347.5,0.2193978]
["bitfinex","ETHUSD",1737863130609,3.793,3348.4,3347.5,0.24926798]
["bitfinex","ETHUSD",1737863130915,2.98674,3348.2,3347.5,0.65521278]
["bitfinex","ETHUSD",1737863131141,2.98721,3347.6,3347.5,0.2193978]
["bitfinex","ETHUSD",1737863131469,2.98705,3347.8,3347.5,0.2193978]
["bitfinex","ETHUSD",1737863132083,2.98705,3347.8,3347.1,3.01751306]
["bitfinex","ETHUSD",1737863132286,2.9872,3347.7,3346.9,3.01768306]
["bitfinex","ETHUSD",1737863132491,2.98722,3347.6,3346.9,3.01768306]
["bitfinex","ETHUSD",1737863132783,2.98722,3347.6,3346.9,3.71429809]
["bitfinex","ETHUSD",1737863133182,2.98722,3347.6,3347.0,0.2193978]
["bitfinex","ETHUSD",1737863133391,2.98732,3347.5,3346.9,0.72648809]
["bitfinex","ETHUSD",1737863133602,0.374294,3348.0,3346.8,0.8228]
["bitfinex","ETHUSD",1737863133603,2.98723,3347.6,3346.8,0.8228]
["bitfinex","ETHUSD",1737863133902,2.98732,3347.5,3346.8,3.81069]
["bitfinex","ETHUSD",1737863134103,2.98744,3347.4,3346.8,0.8228]
["bitfinex","ETHUSD",1737863134478,2.98732,3347.5,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863136607,2.9874,3347.4,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863137310,3.41551839,3347.5,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863137494,2.9874,3347.4,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863138007,2.98751,3347.3,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863138474,2.9876,3347.2,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863139104,1.07316,3347.1,3347.0,0.21989007]
["bitfinex","ETHUSD",1737863139308,4.06084,3347.1,3346.7,0.21989007]
["bitfinex","ETHUSD",1737863139532,2.98776,3347.0,3346.7,0.21989007]
["bitfinex","ETHUSD",1737863140422,1.07316,3347.1,3346.7,0.21989007]
["bitfinex","ETHUSD",1737863140640,0.37316,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1737863140938,2.98758,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1737863141137,3.94733303,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1737863141138,0.374294,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1737863141339,2.98665,3348.3,3347.5,2.98724]
["bitfinex","ETHUSD",1737863141647,2.98672,3348.2,3347.5,3.80124]
["bitfinex","ETHUSD",1737863142239,2.98679,3348.1,3347.5,0.814]
["bitfinex","ETHUSD",1737863142540,2.98679,3348.1,3347.5,3.80129]
["bitfinex","ETHUSD",1737863142699,3.884129,3348.1,3347.5,0.814]
["bitfinex","ETHUSD",1737863144446,2.98686,3348.0,3347.5,0.814]
["bitfinex","ETHUSD",1737863144614,2.98686,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1737863144818,2.98702,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1737863145006,2.98705,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1737863145202,0.7744,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1737863145446,2.98651,3348.4,3347.7,3.8011]
["bitfinex","ETHUSD",1737863145650,2.98659,3348.3,3347.7,3.8011]
["bitfinex","ETHUSD",1737863146188,2.98659,3348.3,3347.7,0.814]
["bitfinex","ETHUSD",1737863146574,0.67474,3348.3,3347.3,0.814]
["bitfinex","ETHUSD",1737863146777,0.67474,3348.3,3347.0,0.55]
["bitfinex","ETHUSD",1737863146778,2.98706,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1737863147091,2.98729,3347.6,3346.9,0.814]
["bitfinex","ETHUSD",1737863147882,2.98705,3347.8,3346.9,0.814]
["bitfinex","ETHUSD",1737863148063,2.98729,3347.6,3346.9,3.80178]
["bitfinex","ETHUSD",1737863148273,2.98729,3347.6,3346.9,4.50534648]
["bitfinex","ETHUSD",1737863148479,2.98738,3347.5,3346.9,1.51756648]
["bitfinex","ETHUSD",1737863148682,2.98741,3347.4,3346.9,1.51756648]
["bitfinex","ETHUSD",1737863148978,2.98749,3347.3,3346.9,0.814]
["bitfinex","ETHUSD",1737863149180,2.98749,3347.3,3346.6,0.814]
["bitfinex","ETHUSD",1737863149902,2.98765,3347.2,3346.6,0.814]
["bitfinex","ETHUSD",1737863150274,0.7868,3347.4,3346.6,0.814]
["bitfinex","ETHUSD",1737863150673,2.98732,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1737863150874,3.77393,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1737863151059,2.98733,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1737863151261,2.98767,3347.1,3346.5,2.98812]
["bitfinex","ETHUSD",1737863151462,2.98765,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1737863151691,0.7868,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1737863151692,2.98766,3347.1,3346.3,2.98833]
["bitfinex","ETHUSD",1737863152199,2.98766,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1737863152407,2.9875,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1737863153892,2.98758,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1737863154673,0.67617,3347.2,3346.5,0.814]
["bitfinex","ETHUSD",1737863155018,2.98784,3346.9,3346.2,3.75565]
["bitfinex","ETHUSD",1737863155164,2.98799,3346.8,3346.2,0.7672]
["bitfinex","ETHUSD",1737863155776,3.75729,3346.8,3346.2,0.7672]
["bitfinex","ETHUSD",1737863156069,0.7693,3346.8,3346.2,3.75564]
["bitfinex","ETHUSD",1737863156300,2.98775,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1737863156477,0.7693,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1737863156695,4.431408,3347.1,3346.3,5.97668]
["bitfinex","ETHUSD",1737863157019,2.98777,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1737863157169,2.98791,3346.9,3346.2,0.7672]
["bitfinex","ETHUSD",1737863157512,2.98791,3346.9,3346.2,3.75565]
["bitfinex","ETHUSD",1737863157685,2.98795,3346.8,3346.2,0.7672]
["bitfinex","ETHUSD",1737863159809,0.7419318,3346.9,3346.2,0.7672]
["bitfinex","ETHUSD",1737863159810,2.98802,3346.7,3346.2,0.7672]
["bitfinex","ETHUSD",1737863160714,2.98811,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737863160885,2.98811,3346.6,3345.9,3.75592]
["bitfinex","ETHUSD",1737863161294,2.98829,3346.4,3345.6,0.7672]
["bitfinex","ETHUSD",1737863161675,1.44110618,3346.6,3345.6,0.7672]
["bitfinex","ETHUSD",1737863161907,0.7693,3346.6,3345.6,0.7672]
["bitfinex","ETHUSD",1737863162108,2.98881,3345.9,3345.6,0.7672]
["bitfinex","ETHUSD",1737863162313,2.98881,3345.9,3345.2,0.7672]
["bitfinex","ETHUSD",1737863162480,2.98881,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1737863162810,2.98881,3345.9,3345.2,0.7672]
["bitfinex","ETHUSD",1737863163116,2.98883,3345.8,3345.2,0.7672]
["bitfinex","ETHUSD",1737863163480,0.7693,3346.0,3345.2,0.7672]
["bitfinex","ETHUSD",1737863163680,3.75798,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1737863163919,2.98838,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1737863163920,0.7693,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1737863164431,2.98846,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737863164942,2.98846,3346.2,3345.5,0.7672]
["bitfinex","ETHUSD",1737863165307,2.9886,3346.1,3345.1,3.75663]
["bitfinex","ETHUSD",1737863165649,2.98856,3346.1,3345.4,2.98914]
["bitfinex","ETHUSD",1737863166309,2.98879,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1737863166709,2.98883,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737863168147,2.98883,3345.8,3345.1,0.7672]
["bitfinex","ETHUSD",1737863168445,2.98883,3345.8,3345.1,3.75663]
["bitfinex","ETHUSD",1737863168646,2.98863,3346.1,3345.1,0.7672]
["bitfinex","ETHUSD",1737863168822,2.9888,3345.9,3345.1,3.7566]
["bitfinex","ETHUSD",1737863169152,3.75788,3346.6,3345.3,0.7917]
["bitfinex","ETHUSD",1737863169309,3.75788,3346.6,3345.6,0.7917]
["bitfinex","ETHUSD",1737863169310,2.98821,3346.5,3345.6,0.7917]
["bitfinex","ETHUSD",1737863169506,2.98821,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1737863169958,2.98844,3346.3,3345.6,0.7917]
["bitfinex","ETHUSD",1737863170110,3.662793,3346.5,3345.6,0.7917]
["bitfinex","ETHUSD",1737863170305,3.662793,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1737863170702,3.662793,3346.5,3345.6,0.7917]
["bitfinex","ETHUSD",1737863170940,3.75762,3346.9,3345.9,0.7917]
["bitfinex","ETHUSD",1737863171107,2.98768,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1737863171550,2.98768,3347.1,3346.2,3.01826981]
["bitfinex","ETHUSD",1737863171736,2.98768,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1737863172248,0.7697,3347.2,3346.1,0.7917]
["bitfinex","ETHUSD",1737863172456,0.7697,3346.6,3345.8,1.0057]
["bitfinex","ETHUSD",1737863172632,3.75787,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737863172806,2.98819,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737863173012,2.98819,3346.5,3345.8,1.0057]
["bitfinex","ETHUSD",1737863173241,2.98832,3346.4,3345.8,0.214]
["bitfinex","ETHUSD",1737863173664,3.75782,3346.6,3345.8,0.214]
["bitfinex","ETHUSD",1737863173809,2.98838,3346.3,3345.8,0.214]
["bitfinex","ETHUSD",1737863174013,3.363992,3346.5,3345.8,0.214]
["bitfinex","ETHUSD",1737863174524,2.98828,3346.4,3345.8,0.214]
["bitfinex","ETHUSD",1737863179729,0.375782,3346.5,3345.8,0.214]
["bitfinex","ETHUSD",1737863180178,3.364002,3346.5,3345.8,0.214]
["bitfinex","ETHUSD",1737863180734,3.364002,3346.5,3345.8,3.20279]
["bitfinex","ETHUSD",1737863181568,2.98822,3346.5,3345.8,3.20279]
["bitfinex","ETHUSD",1737863181735,2.98811,3346.6,3345.9,0.7735]
["bitfinex","ETHUSD",1737863182070,0.7963,3346.9,3345.9,0.80338611]
["bitfinex","ETHUSD",1737863182277,3.78379,3347.3,3346.7,0.7735]
["bitfinex","ETHUSD",1737863182477,0.43858429,3347.2,3346.7,0.7735]
["bitfinex","ETHUSD",1737863182677,3.78379,3347.3,3346.7,0.7735]
["bitfinex","ETHUSD",1737863182877,2.98758,3347.2,3346.7,0.7735]
["bitfinex","ETHUSD",1737863185427,2.98767,3347.1,3346.7,0.7735]
["bitfinex","ETHUSD",1737863185583,2.9879,3346.9,3346.2,3.76195]
["bitfinex","ETHUSD",1737863187221,2.98793,3346.8,3346.2,3.76195]
["bitfinex","ETHUSD",1737863188405,2.98767,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1737863188722,2.98785,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737863190034,0.7628,3346.8,3346.1,0.02988192]
["bitfinex","ETHUSD",1737863190238,2.98809,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1737863192340,2.98809,3346.7,3345.8,0.8333]
["bitfinex","ETHUSD",1737863192341,0.7628,3347.1,3346.2,0.02988194]
["bitfinex","ETHUSD",1737863192526,2.98773,3347.1,3346.4,2.98821]
["bitfinex","ETHUSD",1737863192734,2.98773,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1737863193307,2.98773,3347.1,3346.4,3.37334919]
["bitfinex","ETHUSD",1737863193651,2.98773,3347.1,3346.3,0.8333]
["bitfinex","ETHUSD",1737863193832,2.98796,3346.8,3346.3,0.8333]
["bitfinex","ETHUSD",1737863193999,2.98786,3346.9,3346.3,0.8333]
["bitfinex","ETHUSD",1737863194442,2.98786,3346.9,3346.3,0.8325]
["bitfinex","ETHUSD",1737863194647,0.1,3348.7,3346.4,0.02988144]
["bitfinex","ETHUSD",1737863194816,2.65632601,3348.8,3346.4,0.02988144]
["bitfinex","ETHUSD",1737863194817,2.9873,3347.5,3346.7,2.98794]
["bitfinex","ETHUSD",1737863195017,2.9873,3347.5,3346.6,0.0298775]
["bitfinex","ETHUSD",1737863195218,2.98757,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1737863195428,2.98767,3347.1,3346.3,2.98829]
["bitfinex","ETHUSD",1737863195723,2.9878,3347.0,3346.3,3.585959]
["bitfinex","ETHUSD",1737863195935,2.98784,3346.9,3346.0,2.98856]
["bitfinex","ETHUSD",1737863196120,2.98784,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1737863196532,2.98784,3346.9,3346.4,0.12394326]
["bitfinex","ETHUSD",1737863197423,3.79969,3347.3,3346.7,0.8076]
["bitfinex","ETHUSD",1737863197626,2.98749,3347.3,3346.7,0.8076]
["bitfinex","ETHUSD",1737863198057,2.98757,3347.2,3346.7,0.8076]
["bitfinex","ETHUSD",1737863199252,0.8122,3347.6,3346.7,0.8076]
["bitfinex","ETHUSD",1737863199253,2.9874,3347.4,3346.7,0.8076]
["bitfinex","ETHUSD",1737863199451,2.98713,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1737863199745,2.98722,3347.6,3346.7,0.8076]
["bitfinex","ETHUSD",1737863199904,2.98739,3347.4,3346.7,3.79559]
["bitfinex","ETHUSD",1737863201923,2.98739,3347.4,3346.7,0.8076]
["bitfinex","ETHUSD",1737863202254,0.8122,3347.8,3346.7,0.8076]
["bitfinex","ETHUSD",1737863202439,2.98751,3347.3,3346.7,0.8076]
["bitfinex","ETHUSD",1737863203237,2.98773,3347.1,3346.7,0.8076]
["bitfinex","ETHUSD",1737863203943,2.98773,3347.1,3346.4,0.8076]
["bitfinex","ETHUSD",1737863205363,2.98773,3347.1,3344.7,3.28973]
["bitfinex","ETHUSD",1737863205364,2.98821,3346.5,3345.8,0.8076]
["bitfinex","ETHUSD",1737863206077,2.98821,3346.5,3345.9,0.12407311]
["bitfinex","ETHUSD",1737863208275,2.98821,3346.5,3345.8,0.8076]
["bitfinex","ETHUSD",1737863209341,2.98821,3346.5,3345.8,3.79639]
["bitfinex","ETHUSD",1737863210289,2.98821,3346.5,3345.9,0.12410979]
["bitfinex","ETHUSD",1737863210947,2.98829,3346.4,3345.9,0.12410979]
["bitfinex","ETHUSD",1737863211543,2.98837,3346.3,3345.9,0.12410979]
["bitfinex","ETHUSD",1737863211745,2.9885,3346.2,3345.9,0.12410979]
["bitfinex","ETHUSD",1737863212783,2.9885,3346.2,3345.8,0.8076]
["bitfinex","ETHUSD",1737863213079,2.98876,3345.9,3345.4,0.8194]
["bitfinex","ETHUSD",1737863214658,2.98876,3345.9,3345.5,0.12421153]
["bitfinex","ETHUSD",1737863214892,2.98863,3346.1,3345.5,0.12421153]
["bitfinex","ETHUSD",1737863215298,2.98847,3346.2,3345.5,0.12421153]
["bitfinex","ETHUSD",1737863215473,2.98867,3346.0,3345.5,0.12421153]
["bitfinex","ETHUSD",1737863215887,2.98867,3346.0,3345.6,0.12421153]
["bitfinex","ETHUSD",1737863216502,0.7972,3346.4,3345.6,0.12421153]
["bitfinex","ETHUSD",1737863216674,2.98837,3346.3,3345.8,0.7715]
["bitfinex","ETHUSD",1737863219159,2.98854,3346.2,3345.8,0.7715]
["bitfinex","ETHUSD",1737863220707,2.98833,3346.4,3345.8,0.7715]
["bitfinex","ETHUSD",1737863221001,0.597655,3346.3,3345.8,0.7715]
["bitfinex","ETHUSD",1737863221196,2.98841,3346.3,3345.8,0.7715]
["bitfinex","ETHUSD",1737863223106,2.98822,3346.5,3345.8,0.7715]
["bitfinex","ETHUSD",1737863224404,2.98843,3346.3,3345.8,0.7715]
["bitfinex","ETHUSD",1737863224705,2.98863,3346.1,3345.8,0.7715]
["bitfinex","ETHUSD",1737863224854,2.98846,3346.2,3345.5,0.35401017]
["bitfinex","ETHUSD",1737863225059,2.98881,3345.9,3345.5,0.35401017]
["bitfinex","ETHUSD",1737863225559,2.98891,3345.7,3345.5,0.35401017]
["bitfinex","ETHUSD",1737863228373,2.98891,3345.7,3345.2,0.7715]
["bitfinex","ETHUSD",1737863228843,2.98881,3345.9,3345.2,0.7715]
["bitfinex","ETHUSD",1737863229571,2.98881,3345.9,3345.3,0.12404837]
["bitfinex","ETHUSD",1737863230070,3.64888786,3345.9,3345.3,0.12404837]
["bitfinex","ETHUSD",1737863230287,2.98885,3345.8,3345.3,0.12404837]
["bitfinex","ETHUSD",1737863230799,0.7986,3345.8,3345.3,0.12404837]
["bitfinex","ETHUSD",1737863231005,2.98901,3345.6,3345.3,0.12404837]
["bitfinex","ETHUSD",1737863231160,2.98917,3345.4,3345.0,0.60175806]
["bitfinex","ETHUSD",1737863231499,2.98901,3345.6,3345.0,0.60175806]
["bitfinex","ETHUSD",1737863232098,2.98909,3345.5,3345.1,0.12415926]
["bitfinex","ETHUSD",1737863232621,2.98898,3345.7,3345.1,0.12415926]
["bitfinex","ETHUSD",1737863232767,3.66665,3345.6,3345.1,0.12415926]
["bitfinex","ETHUSD",1737863233372,2.98909,3345.5,3345.2,0.12415926]
["bitfinex","ETHUSD",1737863233575,2.98917,3345.4,3345.2,0.12415926]
["bitfinex","ETHUSD",1737863233778,2.98926,3345.3,3345.2,0.12415926]
["bitfinex","ETHUSD",1737863234277,3.80766,3345.3,3345.2,0.12415926]
["bitfinex","ETHUSD",1737863234909,3.80766,3345.3,3344.8,0.19867313]
["bitfinex","ETHUSD",1737863235089,2.98926,3345.3,3344.8,0.55309069]
["bitfinex","ETHUSD",1737863235729,2.98926,3345.3,3344.9,0.12417113]
["bitfinex","ETHUSD",1737863235886,3.736699,3345.3,3344.9,0.12417113]
["bitfinex","ETHUSD",1737863236646,3.736699,3345.3,3344.9,0.4009801]
["bitfinex","ETHUSD",1737863236954,3.736699,3345.3,3344.9,0.27680897]
["bitfinex","ETHUSD",1737863237647,2.98946,3345.1,3344.9,0.27680897]
["bitfinex","ETHUSD",1737863238449,2.98946,3345.1,3344.7,0.8219]
["bitfinex","ETHUSD",1737863238651,3.32705799,3345.1,3344.7,0.8219]
["bitfinex","ETHUSD",1737863238944,3.32705799,3345.1,3344.5,0.44289094]
["bitfinex","ETHUSD",1737863238945,2.98956,3345.0,3344.5,1.27559094]
["bitfinex","ETHUSD",1737863239148,3.32705799,3345.1,3344.5,1.27559094]
["bitfinex","ETHUSD",1737863239651,0.33759799,3345.1,3344.5,1.27559094]
["bitfinex","ETHUSD",1737863239803,2.98936,3345.2,3344.5,4.26555094]
["bitfinex","ETHUSD",1737863240011,0.747439,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1737863240236,2.98918,3345.4,3344.7,2.98976]
["bitfinex","ETHUSD",1737863240644,2.98918,3345.4,3344.8,0.40106772]
["bitfinex","ETHUSD",1737863241221,2.98933,3345.3,3344.8,0.40106772]
["bitfinex","ETHUSD",1737863242360,2.98933,3345.3,3344.8,0.27692125]
["bitfinex","ETHUSD",1737863243164,2.98933,3345.3,3344.9,0.27692125]
["bitfinex","ETHUSD",1737863243361,0.597841,3345.2,3344.9,0.27692125]
["bitfinex","ETHUSD",1737863244585,3.587201,3345.2,3344.9,0.27692125]
["bitfinex","ETHUSD",1737863245058,3.587201,3345.2,3345.0,0.27692125]
["bitfinex","ETHUSD",1737863245253,2.98944,3345.1,3345.0,0.27692125]
["bitfinex","ETHUSD",1737863245454,3.80784,3345.1,3345.0,0.27692125]
["bitfinex","ETHUSD",1737863245641,4.5473441,3345.1,3345.0,0.27692125]
["bitfinex","ETHUSD",1737863246781,1.5579041,3345.1,3344.5,0.8327]
["bitfinex","ETHUSD",1737863246993,2.98961,3345.0,3344.5,0.8327]
["bitfinex","ETHUSD",1737863247475,2.98961,3345.0,3344.6,0.12423746]
["bitfinex","ETHUSD",1737863248963,2.98969,3344.9,3344.6,0.12423746]
["bitfinex","ETHUSD",1737863249163,3.79501489,3344.9,3344.6,0.12423746]
["bitfinex","ETHUSD",1737863249950,2.9898,3344.7,3344.6,0.12423746]
["bitfinex","ETHUSD",1737863250151,3.79501489,3344.9,3344.6,0.12423746]
["bitfinex","ETHUSD",1737863250575,2.98977,3344.8,3344.6,0.12423746]
["bitfinex","ETHUSD",1737863251184,2.9898,3344.7,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863251351,3.288777,3344.7,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863251784,3.288827,3344.7,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863251985,2.9899,3344.6,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863252414,2.9899,3344.6,3344.4,0.12423746]
["bitfinex","ETHUSD",1737863253443,2.98998,3344.5,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863253651,2.99007,3344.4,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863254529,4.4172947,3344.6,3344.3,0.12423746]
["bitfinex","ETHUSD",1737863256236,4.4172947,3344.6,3344.4,0.12423746]
["bitfinex","ETHUSD",1737863256560,2.98998,3344.5,3344.4,0.12423746]
["bitfinex","ETHUSD",1737863256734,3.76059417,3344.5,3344.4,0.12423746]
["bitfinex","ETHUSD",1737863257620,2.99011,3344.4,3344.0,0.12423746]
["bitfinex","ETHUSD",1737863257936,2.99015,3344.4,3344.0,0.12423746]
["bitfinex","ETHUSD",1737863258121,2.99016,3344.3,3344.0,0.12423746]
["bitfinex","ETHUSD",1737863260861,2.99,3344.5,3344.0,0.12423746]
["bitfinex","ETHUSD",1737863261159,0.2,3346.0,3344.0,0.12423746]
["bitfinex","ETHUSD",1737863261160,2.98958,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737863261370,3.667434,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737863261949,2.98965,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737863262650,2.98965,3344.9,3344.4,0.12423746]
["bitfinex","ETHUSD",1737863263659,2.98977,3344.8,3344.4,0.12423746]
["bitfinex","ETHUSD",1737863264262,0.7995,3345.5,3344.5,0.7746]
["bitfinex","ETHUSD",1737863264567,3.18802,3346.7,3344.5,0.7746]
["bitfinex","ETHUSD",1737863264568,2.98873,3345.9,3345.1,0.7746]
["bitfinex","ETHUSD",1737863264773,5.97772,3345.8,3345.1,3.76396]
["bitfinex","ETHUSD",1737863264936,2.98894,3345.7,3345.1,0.7746]
["bitfinex","ETHUSD",1737863266837,2.9888,3345.9,3345.1,3.76402]
["bitfinex","ETHUSD",1737863267045,2.73814,3346.2,3345.3,2.98918]
["bitfinex","ETHUSD",1737863267260,2.73814,3346.2,3345.4,3.76377]
["bitfinex","ETHUSD",1737863267459,2.73814,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1737863267635,2.73814,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1737863267973,2.73814,3346.2,3345.6,0.7746]
["bitfinex","ETHUSD",1737863268173,3.605916,3346.4,3345.6,0.7746]
["bitfinex","ETHUSD",1737863268364,3.605916,3346.4,3345.6,0.89883746]
["bitfinex","ETHUSD",1737863269364,2.98849,3346.2,3345.6,0.89883746]
["bitfinex","ETHUSD",1737863269740,2.98849,3346.2,3345.6,0.7746]
["bitfinex","ETHUSD",1737863270631,2.98856,3346.1,3345.6,0.7746]
["bitfinex","ETHUSD",1737863270983,2.98868,3346.0,3345.6,0.7746]
["bitfinex","ETHUSD",1737863272731,2.98847,3346.2,3345.6,0.7746]
["bitfinex","ETHUSD",1737863273167,2.98837,3346.3,3345.7,0.8286]
["bitfinex","ETHUSD",1737863273371,2.98837,3346.3,3345.7,3.8175]
["bitfinex","ETHUSD",1737863273875,2.98837,3346.3,3345.7,0.8286]
["bitfinex","ETHUSD",1737863275378,2.9882,3346.5,3345.7,1.509284]
["bitfinex","ETHUSD",1737863275574,0.59029137,3346.7,3345.8,0.7501]
["bitfinex","ETHUSD",1737863275759,0.59029137,3346.7,3346.1,0.7501]
["bitfinex","ETHUSD",1737863276076,2.98811,3346.6,3346.1,0.7501]
["bitfinex","ETHUSD",1737863277237,2.98821,3346.5,3346.1,0.7501]
["bitfinex","ETHUSD",1737863278894,2.98828,3346.4,3346.1,0.7501]
["bitfinex","ETHUSD",1737863279046,2.98837,3346.4,3345.8,0.7501]
["bitfinex","ETHUSD",1737863279361,2.98858,3346.1,3345.8,0.7501]
["bitfinex","ETHUSD",1737863279689,2.98866,3346.0,3345.8,0.7501]
["bitfinex","ETHUSD",1737863280291,2.9889,3345.8,3345.2,0.7501]
["bitfinex","ETHUSD",1737863283396,2.98865,3346.0,3345.1,0.7501]
["bitfinex","ETHUSD",1737863283596,2.98874,3345.9,3345.3,0.7501]
["bitfinex","ETHUSD",1737863283763,0.58782925,3346.1,3345.4,0.7501]
["bitfinex","ETHUSD",1737863284089,2.98847,3346.2,3345.7,0.7501]
["bitfinex","ETHUSD",1737863284776,2.98859,3346.1,3345.7,0.7501]
["bitfinex","ETHUSD",1737863285988,2.98847,3346.2,3345.7,0.7501]
["bitfinex","ETHUSD",1737863286175,2.98864,3346.0,3345.7,0.7501]
["bitfinex","ETHUSD",1737863287193,2.98857,3346.1,3345.7,0.7501]
["bitfinex","ETHUSD",1737863288195,0.59416413,3346.3,3345.7,0.7501]
["bitfinex","ETHUSD",1737863288394,0.59416413,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1737863288554,0.59416413,3346.3,3346.0,0.7501]
["bitfinex","ETHUSD",1737863290805,2.98821,3346.5,3346.0,0.7501]
["bitfinex","ETHUSD",1737863291003,2.98829,3346.4,3346.0,0.7501]
["bitfinex","ETHUSD",1737863291307,3.58907507,3346.6,3346.0,0.7501]
["bitfinex","ETHUSD",1737863291455,0.8233,3346.2,3345.6,0.7691]
["bitfinex","ETHUSD",1737863291654,2.98882,3345.9,3345.6,0.7691]
["bitfinex","ETHUSD",1737863291998,0.8233,3346.2,3345.3,0.7691]
["bitfinex","ETHUSD",1737863291999,2.98883,3345.8,3345.3,0.7691]
["bitfinex","ETHUSD",1737863293902,2.98883,3345.8,3345.4,0.12432141]
["bitfinex","ETHUSD",1737863294795,2.98883,3345.8,3345.3,0.7691]
["bitfinex","ETHUSD",1737863295296,0.7768,3345.7,3344.9,0.7569]
["bitfinex","ETHUSD",1737863295502,2.98919,3345.4,3344.9,0.7569]
["bitfinex","ETHUSD",1737863298003,2.98928,3345.3,3344.9,0.7569]
["bitfinex","ETHUSD",1737863298471,3.76625,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737863298672,3.76625,3345.1,3344.5,0.7569]
["bitfinex","ETHUSD",1737863299200,2.98945,3345.1,3344.5,0.7569]
["bitfinex","ETHUSD",1737863300000,2.98955,3345.0,3344.5,0.7569]
["bitfinex","ETHUSD",1737863300202,1.097928,3345.3,3344.0,0.7502]
["bitfinex","ETHUSD",1737863300203,2.98986,3344.7,3344.0,0.7502]
["bitfinex","ETHUSD",1737863300403,2.98986,3344.7,3344.1,3.74052]
["bitfinex","ETHUSD",1737863300607,2.98984,3344.7,3344.1,0.7502]
["bitfinex","ETHUSD",1737863302407,2.98984,3344.7,3344.1,3.74053]
["bitfinex","ETHUSD",1737863303413,2.98988,3344.7,3344.1,0.7502]
["bitfinex","ETHUSD",1737863304099,2.98963,3344.9,3344.1,0.7502]
["bitfinex","ETHUSD",1737863304304,0.60859116,3345.3,3344.2,0.02990122]
["bitfinex","ETHUSD",1737863304514,2.98862,3346.1,3345.3,2.9892]
["bitfinex","ETHUSD",1737863304662,0.799,3346.2,3345.3,0.7502]
["bitfinex","ETHUSD",1737863304663,2.98867,3346.0,3345.3,0.7502]
["bitfinex","ETHUSD",1737863305076,2.98875,3345.9,3345.3,0.7502]
["bitfinex","ETHUSD",1737863306402,2.98856,3346.1,3345.3,0.7502]
["bitfinex","ETHUSD",1737863306609,1.177748,3346.2,3345.3,0.7502]
["bitfinex","ETHUSD",1737863306805,2.98888,3345.8,3345.3,0.7502]
["bitfinex","ETHUSD",1737863307104,2.98892,3345.7,3345.3,0.7502]
["bitfinex","ETHUSD",1737863307304,0.799,3346.2,3345.3,0.7502]
["bitfinex","ETHUSD",1737863307480,3.788,3345.6,3345.0,0.7502]
["bitfinex","ETHUSD",1737863307678,2.9891,3345.5,3345.0,0.7502]
["bitfinex","ETHUSD",1737863307898,2.9891,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1737863308067,0.799,3345.6,3344.7,0.7502]
["bitfinex","ETHUSD",1737863308408,2.9892,3345.4,3344.7,0.7502]
["bitfinex","ETHUSD",1737863308707,2.98926,3345.4,3344.7,0.7502]
["bitfinex","ETHUSD",1737863309027,2.98901,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737863309216,3.0,3345.8,3345.1,3.78692]
["bitfinex","ETHUSD",1737863309508,3.0,3345.9,3345.1,3.78692]
["bitfinex","ETHUSD",1737863309712,2.9889,3345.8,3345.1,3.78692]
["bitfinex","ETHUSD",1737863309874,2.98892,3345.7,3345.1,0.7975]
["bitfinex","ETHUSD",1737863310383,2.98892,3345.7,3345.1,3.78694]
["bitfinex","ETHUSD",1737863311927,2.989,3345.6,3345.1,0.7975]
["bitfinex","ETHUSD",1737863312333,0.897772,3345.7,3345.1,0.7975]
["bitfinex","ETHUSD",1737863312490,2.98922,3345.4,3344.7,0.7975]
["bitfinex","ETHUSD",1737863313332,2.98988,3344.7,3344.2,0.7975]
["bitfinex","ETHUSD",1737863313630,2.98973,3344.8,3344.2,0.7975]
["bitfinex","ETHUSD",1737863313839,0.8325,3344.9,3344.2,0.7975]
["bitfinex","ETHUSD",1737863314137,2.9899,3344.6,3344.2,0.7975]
["bitfinex","ETHUSD",1737863316519,0.8325,3344.9,3343.9,0.7689]
["bitfinex","ETHUSD",1737863316738,2.99008,3344.4,3343.9,0.7689]
["bitfinex","ETHUSD",1737863317039,2.99017,3344.3,3343.9,0.7689]
["bitfinex","ETHUSD",1737863317214,2.99008,3344.4,3343.9,0.7689]
["bitfinex","ETHUSD",1737863318640,2.9899,3344.6,3343.9,0.7689]
["bitfinex","ETHUSD",1737863320047,2.99013,3344.4,3343.9,0.7689]
["bitfinex","ETHUSD",1737863320254,0.811,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1737863320767,0.811,3344.4,3343.5,3.0]
["bitfinex","ETHUSD",1737863321122,2.99045,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737863322251,2.99024,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1737863322445,3.80137,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1737863322649,0.380124,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1737863322888,2.99044,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737863323869,2.99044,3344.0,3343.3,0.832]
["bitfinex","ETHUSD",1737863324022,2.99058,3343.9,3343.3,0.832]
["bitfinex","ETHUSD",1737863324227,0.811,3344.0,3343.3,3.82302]
["bitfinex","ETHUSD",1737863324536,1.5281794,3344.0,3343.3,3.82302]
["bitfinex","ETHUSD",1737863324742,1.5281794,3344.0,3343.3,0.832]
["bitfinex","ETHUSD",1737863324969,2.99061,3343.8,3343.3,0.832]
["bitfinex","ETHUSD",1737863325128,4.5186194,3344.0,3343.3,0.832]
["bitfinex","ETHUSD",1737863325481,2.99053,3343.9,3343.3,0.832]
["bitfinex","ETHUSD",1737863326167,2.99053,3343.9,3343.3,3.82303]
["bitfinex","ETHUSD",1737863326711,1.5281794,3344.0,3343.3,3.82303]
["bitfinex","ETHUSD",1737863328319,4.5186694,3344.0,3343.3,3.82303]
["bitfinex","ETHUSD",1737863328673,2.99052,3343.9,3343.3,0.832]
["bitfinex","ETHUSD",1737863328901,4.5186694,3344.0,3343.3,0.832]
["bitfinex","ETHUSD",1737863329107,4.5186694,3344.0,3343.3,3.82304]
["bitfinex","ETHUSD",1737863330388,2.99052,3343.9,3343.3,3.82304]
["bitfinex","ETHUSD",1737863330593,2.99052,3343.9,3343.3,0.832]
["bitfinex","ETHUSD",1737863331137,1.5281794,3344.0,3343.3,3.82303]
["bitfinex","ETHUSD",1737863331707,4.5186094,3344.0,3343.3,3.82303]
["bitfinex","ETHUSD",1737863331895,4.5186094,3344.0,3343.3,0.832]
["bitfinex","ETHUSD",1737863332097,4.5186094,3344.0,3343.3,3.82304]
["bitfinex","ETHUSD",1737863332322,0.45186094,3343.9,3343.3,0.832]
["bitfinex","ETHUSD",1737863332500,0.45186094,3343.9,3343.3,3.82305]
["bitfinex","ETHUSD",1737863332703,3.80143,3344.0,3343.3,3.82305]
["bitfinex","ETHUSD",1737863334245,2.45632601,3343.9,3342.5,0.8277]
["bitfinex","ETHUSD",1737863334533,2.45632601,3343.6,3342.5,0.8277]
["bitfinex","ETHUSD",1737863334693,3.3184826,3343.5,3342.5,0.8576178]
["bitfinex","ETHUSD",1737863334897,2.99097,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1737863335134,5.98199,3343.4,3342.8,0.8277]
["bitfinex","ETHUSD",1737863335440,2.99105,3343.3,3342.8,0.8277]
["bitfinex","ETHUSD",1737863336644,3.3184526,3343.5,3342.8,0.8277]
["bitfinex","ETHUSD",1737863336809,2.99114,3343.2,3342.8,0.8277]
["bitfinex","ETHUSD",1737863337144,2.99124,3343.1,3342.8,0.8277]
["bitfinex","ETHUSD",1737863338451,0.8193,3343.3,3342.8,0.8277]
["bitfinex","ETHUSD",1737863338452,2.99109,3343.3,3342.8,0.8277]
["bitfinex","ETHUSD",1737863338752,2.99053,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1737863338911,2.99053,3343.9,3343.3,0.8277]
["bitfinex","ETHUSD",1737863339103,3.970545,3343.9,3343.3,0.8277]
["bitfinex","ETHUSD",1737863341351,3.970545,3343.9,3343.3,0.8277]
["bitfinex","ETHUSD",1737863341864,2.99078,3343.7,3343.3,0.8277]
["bitfinex","ETHUSD",1737863343528,2.99089,3343.5,3343.3,0.8277]
["bitfinex","ETHUSD",1737863343855,2.99096,3343.4,3343.3,0.8277]
["bitfinex","ETHUSD",1737863344364,2.99089,3343.5,3343.3,0.8277]
["bitfinex","ETHUSD",1737863345479,2.99071,3343.7,3343.3,0.8277]
["bitfinex","ETHUSD",1737863345874,2.99085,3343.6,3343.3,0.8277]
["bitfinex","ETHUSD",1737863346031,2.99062,3343.8,3343.3,0.8277]
["bitfinex","ETHUSD",1737863346232,2.99088,3343.5,3343.3,0.8277]
["bitfinex","ETHUSD",1737863346773,2.99096,3343.4,3342.8,0.8277]
["bitfinex","ETHUSD",1737863347268,2.9912,3343.2,3342.8,0.8277]
["bitfinex","ETHUSD",1737863347469,2.99114,3343.3,3342.8,0.8277]
["bitfinex","ETHUSD",1737863347677,2.99124,3343.1,3342.8,0.8277]
["bitfinex","ETHUSD",1737863350570,2.99135,3343.0,3342.8,0.8277]
["bitfinex","ETHUSD",1737863350776,3.589478,3343.1,3342.8,0.8277]
["bitfinex","ETHUSD",1737863353409,2.99135,3343.0,3342.8,0.8277]
["bitfinex","ETHUSD",1737863353969,2.99135,3343.0,3342.5,0.8077]
["bitfinex","ETHUSD",1737863355566,2.99122,3343.2,3342.5,0.8077]
["bitfinex","ETHUSD",1737863355766,2.99143,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737863356007,0.59922716,3343.1,3342.4,0.8077]
["bitfinex","ETHUSD",1737863356311,2.99122,3343.2,3342.4,0.8077]
["bitfinex","ETHUSD",1737863356611,2.99133,3343.0,3342.4,0.8077]
["bitfinex","ETHUSD",1737863356768,2.99133,3343.0,3342.4,3.79955]
["bitfinex","ETHUSD",1737863357169,0.00998164,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1737863357410,0.00998164,3343.3,3342.6,0.8077]
["bitfinex","ETHUSD",1737863357802,3.00105164,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737863360305,3.6794068,3343.3,3342.6,0.8077]
["bitfinex","ETHUSD",1737863360506,2.99129,3343.1,3342.6,0.8077]
["bitfinex","ETHUSD",1737863361618,3.6794068,3343.3,3342.6,0.8077]
["bitfinex","ETHUSD",1737863361788,3.6794068,3343.3,3342.6,3.79938]
["bitfinex","ETHUSD",1737863362814,3.6794068,3343.3,3342.6,0.8077]
["bitfinex","ETHUSD",1737863363019,2.99129,3343.1,3342.6,0.8077]
["bitfinex","ETHUSD",1737863363310,2.99141,3342.9,3342.6,0.8077]
["bitfinex","ETHUSD",1737863364256,0.00998164,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737863364519,0.00998164,3343.3,3343.2,3.79884]
["bitfinex","ETHUSD",1737863384566,0.00998164,3343.3,3343.2,0.8077]
["bitfinex","ETHUSD",1737863384725,0.00998164,3343.3,3343.0,0.7803]
["bitfinex","ETHUSD",1737863384921,0.00998164,3343.3,3343.0,3.668498]
["bitfinex","ETHUSD",1737863387563,0.00998164,3343.3,3343.0,0.677188]
["bitfinex","ETHUSD",1737863387749,0.00998164,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737863392288,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737863394790,0.00998164,3343.3,3343.2,3.82194]
["bitfinex","ETHUSD",1737863394982,0.00998164,3343.3,3343.2,4.5709838]
["bitfinex","ETHUSD",1737863395383,0.00998164,3343.3,3343.2,3.82194]
["bitfinex","ETHUSD",1737863398508,0.00998164,3343.3,3343.0,3.82401]
["bitfinex","ETHUSD",1737863398683,0.00998164,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1737863398891,0.00998164,3343.3,3342.6,0.8327]
["bitfinex","ETHUSD",1737863399267,2.99131,3343.1,3342.3,3.82463]
["bitfinex","ETHUSD",1737863399613,3.67174816,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1737863399812,3.80338,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737863400118,2.99142,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737863400811,2.99142,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737863401111,2.9915,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737863401810,0.812,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737863403072,0.812,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737863405986,2.99177,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737863406184,2.99177,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1737863406494,2.99177,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1737863406701,2.99186,3342.4,3341.6,5.99249]
["bitfinex","ETHUSD",1737863406931,0.812,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737863407289,0.812,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1737863407511,0.812,3342.3,3341.6,3.54254]
["bitfinex","ETHUSD",1737863407712,0.812,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737863408029,4.7672537,3342.3,3341.5,5.99266]
["bitfinex","ETHUSD",1737863408192,0.812,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1737863408390,0.812,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1737863408928,3.80411,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737863409225,3.76807637,3342.1,3341.3,3.82552]
["bitfinex","ETHUSD",1737863409470,2.99223,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1737863409999,2.99223,3342.0,3341.1,3.7871]
["bitfinex","ETHUSD",1737863410000,0.7778,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1737863410326,0.7778,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737863410626,0.7778,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737863410832,1.23238264,3341.9,3341.2,3.54293]
["bitfinex","ETHUSD",1737863410989,0.7778,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737863411527,2.99239,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737863411691,0.7778,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737863412087,0.7778,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1737863412293,3.77031,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737863412535,2.99259,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1737863412688,0.7778,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737863412893,0.7778,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1737863413539,0.7778,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1737863413850,0.7778,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737863414050,0.377039,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737863414346,0.7778,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1737863415249,0.7778,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737863418605,0.7778,3341.5,3341.2,2.99288]
["bitfinex","ETHUSD",1737863419018,0.7778,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737863419762,0.7778,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737863419914,0.7778,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1737863419915,0.7778,3341.5,3341.3,2.99278]
["bitfinex","ETHUSD",1737863424767,0.7778,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737863424975,0.7778,3341.5,3340.0,2.99394]
["bitfinex","ETHUSD",1737863424976,0.7989,3341.4,3339.8,0.7673]
["bitfinex","ETHUSD",1737863425182,0.7989,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737863425477,1.178091,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737863425680,0.7989,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737863426039,3.79193,3341.1,3340.4,3.76093]
["bitfinex","ETHUSD",1737863426369,2.99312,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737863427181,0.7989,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1737863427387,0.7989,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737863427675,0.7989,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737863428337,0.7989,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737863430460,3.7913,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737863432189,0.05489208,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737863433018,0.05489208,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737863434313,0.8109,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1737863434525,2.99267,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737863434688,3.04714902,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737863435077,0.8109,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737863435318,3.80366,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737863435476,2.99291,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1737863435683,2.99305,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1737863435912,0.8109,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1737863436083,0.05423316,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737863436413,0.05411545,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737863436799,3.80387,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737863437005,4.483548,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737863437206,0.05417618,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737863442519,0.05417618,3341.1,3341.0,3.76941]
["bitfinex","ETHUSD",1737863443022,0.8109,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1737863443523,0.05253713,3341.6,3341.4,2.99271]
["bitfinex","ETHUSD",1737863445392,0.05253713,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1737863445593,0.05253713,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737863446426,1.19649371,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1737863446586,0.05253713,3341.6,3340.5,3.7763]
["bitfinex","ETHUSD",1737863446587,0.8109,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737863446781,3.80378,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1737863447020,0.05230589,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737863447249,0.8109,3341.1,3340.6,2.99341]
["bitfinex","ETHUSD",1737863447532,0.8109,3341.1,3340.4,0.198]
["bitfinex","ETHUSD",1737863447704,0.05218412,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737863449107,0.43778653,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1737863449304,0.43778653,3341.0,3340.2,0.7763]
["bitfinex","ETHUSD",1737863449305,0.43778653,3341.0,3340.6,0.22238024]
["bitfinex","ETHUSD",1737863451249,0.43778653,3341.0,3340.7,0.22238024]
["bitfinex","ETHUSD",1737863451721,3.79131,3340.9,3340.7,0.22238024]
["bitfinex","ETHUSD",1737863451921,0.05034913,3340.8,3340.7,0.22238024]
["bitfinex","ETHUSD",1737863456008,0.05034913,3340.8,3340.7,3.21576024]
["bitfinex","ETHUSD",1737863456534,0.7575,3341.1,3340.7,3.21576024]
["bitfinex","ETHUSD",1737863457052,0.04890837,3341.0,3340.7,3.21576024]
["bitfinex","ETHUSD",1737863457356,0.04890837,3341.0,3340.7,0.22238024]
["bitfinex","ETHUSD",1737863458935,0.04890837,3341.0,3340.8,0.22238024]
["bitfinex","ETHUSD",1737863459351,0.42884321,3341.0,3340.8,0.22238024]
["bitfinex","ETHUSD",1737863459553,0.8106,3340.9,3340.8,0.22238024]
["bitfinex","ETHUSD",1737863460033,0.85935957,3340.9,3340.8,0.22238024]
["bitfinex","ETHUSD",1737863460231,3.85255957,3340.9,3340.4,0.22238024]
["bitfinex","ETHUSD",1737863461133,3.85255957,3340.9,3340.5,0.22238024]
["bitfinex","ETHUSD",1737863461333,0.38525596,3340.8,3340.5,0.22238024]
["bitfinex","ETHUSD",1737863461531,0.04858964,3340.7,3340.5,0.22238024]
["bitfinex","ETHUSD",1737863461726,0.38525596,3340.8,3340.5,0.22238024]
["bitfinex","ETHUSD",1737863462228,0.04858755,3340.7,3340.5,0.22238024]
["bitfinex","ETHUSD",1737863462443,0.04858755,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737863462762,3.8038,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737863462929,4.483484,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737863463330,0.04858262,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737863463820,3.04188262,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737863464160,3.04188262,3340.8,3340.3,0.22241131]
["bitfinex","ETHUSD",1737863464532,0.04858262,3340.8,3340.3,3.21613131]
["bitfinex","ETHUSD",1737863465267,0.04858262,3340.8,3340.3,3.91322644]
["bitfinex","ETHUSD",1737863465567,0.04858262,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1737863465750,0.8106,3341.6,3340.7,0.57992985]
["bitfinex","ETHUSD",1737863465966,0.8106,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1737863466169,3.04013108,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737863466349,2.9928,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737863466549,0.04732771,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737863467192,2.99303,3341.1,3340.4,0.98341131]
["bitfinex","ETHUSD",1737863467332,0.85774508,3341.0,3340.4,0.22241131]
["bitfinex","ETHUSD",1737863467537,3.85085508,3341.0,3340.9,0.22241131]
["bitfinex","ETHUSD",1737863469281,2.99352,3340.6,3340.0,0.22241131]
["bitfinex","ETHUSD",1737863469580,0.04714508,3341.0,3340.0,0.22241131]
["bitfinex","ETHUSD",1737863469581,2.99321,3340.9,3340.1,2.99384]
["bitfinex","ETHUSD",1737863469749,2.99321,3340.9,3340.0,3.21640131]
["bitfinex","ETHUSD",1737863469750,0.8245,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1737863469955,0.04714508,3341.0,3340.4,3.79305]
["bitfinex","ETHUSD",1737863470156,3.8245,3341.1,3340.4,3.79305]
["bitfinex","ETHUSD",1737863470358,0.04714508,3341.0,3340.4,3.79305]
["bitfinex","ETHUSD",1737863470773,0.04714508,3341.0,3340.5,0.22241131]
["bitfinex","ETHUSD",1737863470941,3.04025508,3341.0,3340.5,0.22241131]
["bitfinex","ETHUSD",1737863471143,3.81772,3340.9,3340.5,0.22241131]
["bitfinex","ETHUSD",1737863471488,0.04702331,3340.8,3340.5,0.22241131]
["bitfinex","ETHUSD",1737863472447,0.04702331,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737863472641,3.81726,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1737863472877,0.04704634,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737863473042,2.99259,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1737863473243,2.99259,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1737863473458,3.03846205,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737863474295,0.04577205,3341.5,3341.0,0.22241131]
["bitfinex","ETHUSD",1737863474503,0.04577205,3341.5,3341.0,3.21549131]
["bitfinex","ETHUSD",1737863474662,3.81703,3341.7,3341.0,3.21549131]
["bitfinex","ETHUSD",1737863474994,2.99258,3341.6,3341.0,0.22241131]
["bitfinex","ETHUSD",1737863476003,0.04582513,3341.5,3341.1,0.22241131]
["bitfinex","ETHUSD",1737863477477,0.04582513,3341.5,3341.2,0.22241131]
["bitfinex","ETHUSD",1737863478105,3.03849513,3341.5,3341.2,0.22241131]
["bitfinex","ETHUSD",1737863478906,3.03849513,3341.5,3341.3,0.22241131]
["bitfinex","ETHUSD",1737863479206,3.79213004,3341.5,3341.3,0.22241131]
["bitfinex","ETHUSD",1737863480081,3.79213004,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1737863480279,3.03849513,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1737863480701,3.75082,3341.4,3340.6,0.57992954]
["bitfinex","ETHUSD",1737863480904,3.75082,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737863481117,0.04573671,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737863483321,0.04573671,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1737863486618,0.04573671,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737863486824,0.04573671,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1737863486825,0.37964967,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737863487316,0.04576164,3341.1,3340.6,2.99344]
["bitfinex","ETHUSD",1737863487715,2.99293,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1737863487904,0.04562732,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1737863488224,0.04554608,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1737863488520,0.04554608,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737863488727,0.758,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737863488927,0.04551752,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737863489096,0.758,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737863489298,0.04557061,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737863489481,3.75078,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737863489681,0.04557061,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737863489876,3.75078,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737863490082,0.04551752,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737863490327,3.75078,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1737863490825,0.04582194,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737863492256,3.03867194,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737863492400,0.04582194,3341.3,3340.5,0.02993093]
["bitfinex","ETHUSD",1737863492613,0.04582194,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737863492789,0.7592,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737863492991,0.04465461,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1737863493489,0.04465461,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737863493728,0.04465461,3341.8,3341.0,0.02992657]
["bitfinex","ETHUSD",1737863493928,0.04465461,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737863495931,0.04465461,3341.8,3341.4,0.7591]
["bitfinex","ETHUSD",1737863496146,0.04465461,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1737863498553,0.04465461,3341.8,3341.4,0.7591]
["bitfinex","ETHUSD",1737863500151,0.04465461,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1737863501224,2.99259,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1737863501423,0.04463547,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737863502728,0.786,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737863503238,0.04452212,3341.3,3340.8,0.7591]
["bitfinex","ETHUSD",1737863503428,0.04452212,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737863504376,3.03737212,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737863507483,0.04452212,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737863510208,0.04452212,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737863510480,0.04452212,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737863511281,0.04452212,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737863511679,0.04452212,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737863511680,0.781,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737863512188,0.04442973,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1737863515187,0.04442973,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737863515188,0.04442973,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1737863515483,0.04442973,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737863515782,0.4262587,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737863519377,0.04442973,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737863520696,0.04442973,3341.1,3340.4,3.30468952]
["bitfinex","ETHUSD",1737863520992,0.7713,3341.0,3340.4,3.30468952]
["bitfinex","ETHUSD",1737863521298,0.04269875,3340.9,3340.4,3.30468952]
["bitfinex","ETHUSD",1737863523913,0.04269875,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737863524201,0.04269875,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1737863534024,0.04269875,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737863534421,0.7661,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737863534628,2.9926,3341.6,3340.8,0.7846]
["bitfinex","ETHUSD",1737863534629,0.7661,3341.6,3340.8,0.7846]
["bitfinex","ETHUSD",1737863534846,0.7661,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1737863534975,0.7661,3342.0,3340.9,0.02993108]
["bitfinex","ETHUSD",1737863534976,0.7661,3342.0,3341.6,2.99254]
["bitfinex","ETHUSD",1737863535181,0.7661,3342.0,3341.1,0.57992634]
["bitfinex","ETHUSD",1737863535380,0.7661,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737863536724,0.7661,3342.0,3341.7,2.99244]
["bitfinex","ETHUSD",1737863539540,0.7661,3342.0,3341.5,0.7846]
["bitfinex","ETHUSD",1737863539541,0.7661,3342.0,3341.5,3.77722]
["bitfinex","ETHUSD",1737863540341,0.7661,3342.0,3341.5,0.7846]
["bitfinex","ETHUSD",1737863540642,0.7661,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737863541276,2.99178,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1737863541277,0.7687,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737863542963,0.7687,3342.6,3342.3,2.99186]
["bitfinex","ETHUSD",1737863543180,0.7687,3342.8,3342.4,2.99182]
["bitfinex","ETHUSD",1737863543771,0.7687,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1737863544083,0.7687,3342.8,3342.3,2.99191]
["bitfinex","ETHUSD",1737863547075,2.99116,3343.2,3342.3,0.674605]
["bitfinex","ETHUSD",1737863547246,0.7687,3343.1,3342.3,0.674605]
["bitfinex","ETHUSD",1737863547439,0.04280663,3343.0,3342.3,0.674605]
["bitfinex","ETHUSD",1737863547642,0.04280663,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737863548680,0.04280663,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737863549595,0.04280663,3343.0,3342.4,3.5418]
["bitfinex","ETHUSD",1737863549758,0.04280663,3343.0,3342.5,2.99173]
["bitfinex","ETHUSD",1737863550586,0.04280663,3343.0,3342.3,3.666535]
["bitfinex","ETHUSD",1737863550796,3.03414663,3343.0,3342.3,3.666535]
["bitfinex","ETHUSD",1737863551383,3.03414663,3343.0,3342.4,0.35478672]
["bitfinex","ETHUSD",1737863551667,0.04280663,3343.0,3342.4,0.35478672]
["bitfinex","ETHUSD",1737863551860,0.04280663,3343.0,3342.5,2.99172]
["bitfinex","ETHUSD",1737863552445,0.04280663,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737863552770,0.00998164,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1737863552971,0.04287443,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737863553300,0.04289477,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737863553497,0.04289477,3343.0,3342.7,0.02991196]
["bitfinex","ETHUSD",1737863553498,0.00998164,3343.3,3342.7,0.02991196]
["bitfinex","ETHUSD",1737863553713,0.04289477,3343.0,3342.7,3.02144196]
["bitfinex","ETHUSD",1737863553912,0.00998164,3343.3,3342.7,3.73851083]
["bitfinex","ETHUSD",1737863554218,0.00998164,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1737863554219,0.04283395,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737863554386,0.7944,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737863554579,0.83715279,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737863555577,0.83715279,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737863556001,0.83715279,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737863556317,0.83715279,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1737863559520,0.83715279,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737863562739,0.83715279,3342.8,3342.2,0.376901]
["bitfinex","ETHUSD",1737863562940,2.99159,3342.7,3341.8,2.99235]
["bitfinex","ETHUSD",1737863563224,0.7944,3342.6,3341.8,2.99235]
["bitfinex","ETHUSD",1737863563431,0.83658764,3342.6,3341.9,3.02217001]
["bitfinex","ETHUSD",1737863563626,0.83658764,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737863565138,3.82827764,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737863568157,0.83658764,3342.6,3341.7,3.76936]
["bitfinex","ETHUSD",1737863568362,2.99178,3342.5,3341.8,2.99233]
["bitfinex","ETHUSD",1737863568750,0.0422559,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737863568952,0.7944,3342.3,3341.5,2.99264]
["bitfinex","ETHUSD",1737863569151,2.9921,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737863569467,3.03419651,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737863570221,3.03419651,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737863570573,2.99223,3342.0,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863570874,0.04181338,3341.9,3341.4,3.30380614]
["bitfinex","ETHUSD",1737863572424,0.79,3341.8,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863572624,0.04169167,3341.7,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863573266,2.9925,3341.7,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863573437,0.04010621,3341.6,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863573839,0.79,3341.5,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863574045,0.83004535,3341.5,3341.4,0.31105614]
["bitfinex","ETHUSD",1737863579556,0.83004535,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737863580245,3.82272535,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737863581283,0.83004535,3341.5,3340.7,3.78936]
["bitfinex","ETHUSD",1737863581444,2.99282,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737863581639,0.8117,3341.3,3340.7,3.72244576]
["bitfinex","ETHUSD",1737863581844,0.85155023,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737863585383,3.84440023,3341.3,3340.7,0.72908576]
["bitfinex","ETHUSD",1737863585559,0.85155023,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737863585954,0.85155023,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737863588280,0.85155023,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737863589586,0.85155023,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737863590593,0.85155023,3341.3,3340.6,3.30441764]
["bitfinex","ETHUSD",1737863590594,3.84443023,3341.3,3340.6,3.30441764]
["bitfinex","ETHUSD",1737863590886,0.7664,3341.2,3340.6,3.30441764]
["bitfinex","ETHUSD",1737863591046,0.03822846,3341.1,3340.6,4.0138234]
["bitfinex","ETHUSD",1737863592379,0.03822846,3341.1,3340.6,3.30441764]
["bitfinex","ETHUSD",1737863592674,3.03124846,3341.1,3340.6,0.31095764]
["bitfinex","ETHUSD",1737863593648,2.99335,3340.8,3340.6,0.31095764]
["bitfinex","ETHUSD",1737863593882,0.80433038,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1737863594194,0.80433038,3340.7,3339.7,3.81875]
["bitfinex","ETHUSD",1737863594195,0.7998,3340.3,3339.7,3.81875]
["bitfinex","ETHUSD",1737863594357,0.7998,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737863594690,0.03746857,3340.2,3339.9,2.99403]
["bitfinex","ETHUSD",1737863594863,0.7998,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737863595069,0.03746857,3340.2,3339.9,2.99403]
["bitfinex","ETHUSD",1737863595389,0.03746857,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737863595801,0.03746857,3340.2,3339.9,3.7135555]
["bitfinex","ETHUSD",1737863596653,0.03746857,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737863596885,0.7506,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1737863597101,0.03758836,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737863599286,0.03758836,3340.5,3339.9,3.7135555]
["bitfinex","ETHUSD",1737863599714,2.99369,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737863599911,0.7506,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737863600084,0.78724919,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737863600285,3.78100919,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737863600592,3.78100919,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737863601626,3.78100919,3340.3,3339.5,0.85614007]
["bitfinex","ETHUSD",1737863601791,3.78100919,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737863602202,3.78100919,3340.3,3339.5,3.82059]
["bitfinex","ETHUSD",1737863602417,3.78100919,3340.3,3339.5,1.56793551]
["bitfinex","ETHUSD",1737863602617,3.78100919,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737863602818,2.99385,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737863603032,0.78724919,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737863603214,0.03650214,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737863603528,0.0364412,3340.0,3339.6,3.66741155]
["bitfinex","ETHUSD",1737863603933,0.7506,3340.3,3339.6,3.66741155]
["bitfinex","ETHUSD",1737863604230,0.03619442,3339.9,3339.6,3.66741155]
["bitfinex","ETHUSD",1737863604530,0.0360999,3339.8,3339.6,3.66741155]
["bitfinex","ETHUSD",1737863604931,0.7506,3340.0,3339.6,0.67306155]
["bitfinex","ETHUSD",1737863605091,0.03686064,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737863605292,3.74462,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737863605492,0.03679971,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1737863605695,3.74462,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737863605907,0.03616085,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737863607135,0.03616085,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737863607338,0.03616085,3339.9,3339.3,0.73507924]
["bitfinex","ETHUSD",1737863607633,3.03030085,3339.9,3339.3,0.73507924]
["bitfinex","ETHUSD",1737863608033,3.74482,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737863608541,0.03603894,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737863609517,0.03603894,3339.7,3339.2,2.94471]
["bitfinex","ETHUSD",1737863609921,0.03603894,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863610306,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863610522,0.03679971,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737863610817,0.7506,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737863611230,0.03686064,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1737863611529,0.7506,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737863611943,0.03686064,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1737863612301,0.7506,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737863612643,0.03686064,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863612945,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863613102,0.03679971,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737863613301,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863613516,0.03686064,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737863613813,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863614221,0.03686064,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737863614447,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863614808,0.03679768,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737863615333,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863615533,0.03673675,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737863615741,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863616415,0.03679768,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737863616752,0.7506,3339.8,3339.1,3.78019]
["bitfinex","ETHUSD",1737863616926,0.03673675,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737863617125,0.03679768,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863617356,0.03667581,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1737863617657,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863618163,0.03679768,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863618467,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863618811,0.03667687,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863619253,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863619417,0.03667687,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863619623,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863620073,0.03679768,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863620370,0.7506,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737863621060,0.03679768,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737863621221,0.7506,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737863621761,0.03679768,3339.7,3339.4,2.99453]
["bitfinex","ETHUSD",1737863622260,0.03679768,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737863622413,0.03673675,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737863622858,0.7506,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737863623329,0.03679768,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737863623525,0.03679768,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737863623719,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863623938,0.03673675,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737863624251,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863624963,0.03551047,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737863625344,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863625560,0.03544954,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737863625761,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863625946,0.0353886,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737863626273,0.7506,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737863626634,0.7506,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737863626847,0.03551047,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737863630341,0.03551047,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737863630758,0.7506,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737863631091,0.03544954,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1737863631381,0.0353886,3339.5,3339.3,2.99461]
["bitfinex","ETHUSD",1737863631780,0.7506,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737863632170,0.03551047,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737863632364,0.03551047,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737863632596,3.74484,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737863632887,0.03551047,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737863634088,0.8297,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737863634458,0.0353886,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737863636092,0.0353886,3339.5,3339.0,3.30465522]
["bitfinex","ETHUSD",1737863636394,1.13268286,3339.4,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863636759,0.03397088,3339.3,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863637661,0.03397088,3339.3,3339.1,3.76579]
["bitfinex","ETHUSD",1737863637849,0.8297,3339.7,3339.1,3.76579]
["bitfinex","ETHUSD",1737863638193,0.03404541,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737863641504,0.03404541,3339.6,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863641805,2.99438,3339.6,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863642005,3.676207,3339.6,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863642307,0.8297,3339.4,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863642815,0.03387519,3339.3,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863643706,2.99481,3339.1,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863643905,3.85826329,3339.1,3339.0,0.30976522]
["bitfinex","ETHUSD",1737863644095,2.99498,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1737863644418,2.99498,3339.0,3338.9,0.30982389]
["bitfinex","ETHUSD",1737863644578,2.99498,3339.0,3338.3,2.9955]
["bitfinex","ETHUSD",1737863644914,2.99498,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1737863644915,3.82468,3339.0,3338.9,0.30983063]
["bitfinex","ETHUSD",1737863645119,0.8297,3338.8,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863645419,0.8297,3338.4,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863645566,3.82516,3338.4,3338.0,0.30986332]
["bitfinex","ETHUSD",1737863646813,0.8297,3338.4,3338.0,0.30986332]
["bitfinex","ETHUSD",1737863647207,2.99555,3338.3,3338.0,0.25986332]
["bitfinex","ETHUSD",1737863647513,0.8297,3338.2,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863647808,3.8254,3338.2,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863648409,3.82507,3338.5,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863648613,6.99098572,3339.0,3338.0,0.02995766]
["bitfinex","ETHUSD",1737863648800,0.8297,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737863648971,0.78155657,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737863650719,3.82471,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737863651022,0.7843,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737863652484,0.03310376,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737863653509,3.02792376,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737863653818,3.02792376,3339.1,3338.3,0.8311]
["bitfinex","ETHUSD",1737863653819,2.99491,3339.0,3338.3,0.8311]
["bitfinex","ETHUSD",1737863654372,2.995,3338.9,3338.3,0.8311]
["bitfinex","ETHUSD",1737863654575,3.02805744,3338.9,3338.3,0.8311]
["bitfinex","ETHUSD",1737863655015,3.02805744,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1737863655016,0.03305744,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1737863655217,0.03305744,3338.9,3338.7,3.728164]
["bitfinex","ETHUSD",1737863655426,2.99464,3339.3,3338.7,3.728164]
["bitfinex","ETHUSD",1737863655715,2.99464,3339.3,3338.5,0.7895]
["bitfinex","ETHUSD",1737863655918,0.03346775,3339.2,3338.5,0.7895]
["bitfinex","ETHUSD",1737863656126,0.03346775,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737863657385,0.03346775,3339.2,3338.5,0.7895]
["bitfinex","ETHUSD",1737863657598,3.02825775,3339.2,3338.5,3.78483]
["bitfinex","ETHUSD",1737863657839,0.7561,3339.1,3338.5,3.78483]
["bitfinex","ETHUSD",1737863658124,0.03330514,3339.0,3338.5,3.78483]
["bitfinex","ETHUSD",1737863659238,0.03330514,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737863660982,0.03330514,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863661439,0.7561,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737863662052,0.7561,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737863662248,2.99401,3340.0,3338.7,2.99517]
["bitfinex","ETHUSD",1737863662473,0.7561,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737863663132,0.7561,3339.6,3338.7,3.02511865]
["bitfinex","ETHUSD",1737863663459,0.7561,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737863663460,2.99461,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737863663864,2.99461,3339.4,3338.7,3.78467]
["bitfinex","ETHUSD",1737863664239,2.99461,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737863664673,2.99461,3339.4,3338.8,2.74506]
["bitfinex","ETHUSD",1737863664969,3.75047,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737863665205,3.75047,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737863666458,2.99446,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737863667375,0.03248946,3339.4,3338.9,2.99491]
["bitfinex","ETHUSD",1737863667574,3.75048,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737863667770,0.03222499,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737863667930,2.99446,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737863668379,0.03227965,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737863668577,0.03227965,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737863670932,0.03227965,3339.4,3338.7,3.78466]
["bitfinex","ETHUSD",1737863671128,0.03227965,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737863671334,0.0322334,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1737863671649,3.75053,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737863672164,0.03148817,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737863672676,3.02597817,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737863672901,3.70361599,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1737863674585,3.70361599,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737863682680,3.70361599,3339.5,3338.8,0.02994746]
["bitfinex","ETHUSD",1737863682681,0.03148817,3339.5,3339.3,2.99455]
["bitfinex","ETHUSD",1737863687398,0.826,3339.9,3339.3,2.99455]
["bitfinex","ETHUSD",1737863687821,0.03149898,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737863690427,0.8307,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737863690594,4.5100269,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737863690928,0.03163309,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737863691299,0.8307,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737863691506,3.82516,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737863691836,0.0313077,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737863693545,0.0313077,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1737863695446,0.03111237,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1737863695936,0.03111237,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737863696143,3.82516,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737863696517,0.03138523,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737863698932,0.03138523,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863699133,0.71646775,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863700327,0.03138523,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863705154,3.02592523,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863705355,4.97208098,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863705652,3.80982523,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863707327,6.80982523,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863708038,8.11033183,3339.4,3339.3,0.2496]
["bitfinex","ETHUSD",1737863710556,8.11033183,3339.4,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863710557,2.99541,3338.5,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863710759,0.7855,3338.4,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863710950,0.81576366,3338.4,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863712062,2.99554,3338.3,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863712359,0.03013959,3338.2,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863713873,3.02578959,3338.2,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863714367,2.9958,3338.0,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863714869,3.02581761,3338.0,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863715480,0.03001761,3338.0,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863715775,0.03001761,3338.0,3337.9,3.1638475]
["bitfinex","ETHUSD",1737863716276,0.02973811,3338.0,3337.9,3.1638475]
["bitfinex","ETHUSD",1737863716582,0.8043,3338.4,3337.9,3.1638475]
["bitfinex","ETHUSD",1737863716929,0.02982437,3338.3,3337.9,3.1638475]
["bitfinex","ETHUSD",1737863718314,0.02982437,3338.3,3337.9,0.1679575]
["bitfinex","ETHUSD",1737863718918,0.02982437,3338.3,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863723035,0.02982437,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737863723411,2.99503,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737863724416,3.78862,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737863724646,2.99491,3339.0,3338.2,0.85685308]
["bitfinex","ETHUSD",1737863724803,2.99491,3339.0,3338.2,3.82249]
["bitfinex","ETHUSD",1737863725147,2.99491,3339.0,3338.2,3.85244308]
["bitfinex","ETHUSD",1737863725312,2.99491,3339.0,3338.2,3.82249]
["bitfinex","ETHUSD",1737863725513,2.99491,3339.0,3338.2,0.8269]
["bitfinex","ETHUSD",1737863725728,0.7938,3338.6,3338.2,0.8269]
["bitfinex","ETHUSD",1737863725912,3.78908,3338.6,3338.2,0.8269]
["bitfinex","ETHUSD",1737863726111,6.78442,3338.6,3337.9,3.9407275]
["bitfinex","ETHUSD",1737863726618,2.99537,3338.5,3337.9,3.9407275]
["bitfinex","ETHUSD",1737863727531,0.02991223,3338.4,3337.9,3.9407275]
["bitfinex","ETHUSD",1737863729724,0.02991223,3338.4,3337.9,0.9448575]
["bitfinex","ETHUSD",1737863729934,0.38190822,3338.3,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863730230,0.02984805,3338.2,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863731326,0.8193,3338.1,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863731526,2.9958,3338.0,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863731728,3.02553915,3338.0,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863731973,3.74777789,3338.0,3337.9,0.1179575]
["bitfinex","ETHUSD",1737863736785,3.74777789,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863741537,4.57397789,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863761171,3.74777789,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863762933,0.02973915,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863763136,0.02973915,3338.0,3337.9,0.9007575]
["bitfinex","ETHUSD",1737863763875,3.02553915,3338.0,3337.9,0.9007575]
["bitfinex","ETHUSD",1737863764177,3.02553915,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863766450,3.77793915,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863766651,5.10235943,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863773109,4.34995943,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863776282,0.02973915,3338.0,3337.9,0.8548575]
["bitfinex","ETHUSD",1737863780501,2.99554,3338.3,3337.9,0.8548575]
["bitfinex","ETHUSD",1737863780709,0.02747706,3338.0,3337.9,0.8548575]
["bitfinex","ETHUSD",1737863781000,2.99564,3338.2,3337.9,0.8548575]
["bitfinex","ETHUSD",1737863781593,0.02734153,3338.1,3337.9,0.8548575]
["bitfinex","ETHUSD",1737863782426,2.9958,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863782784,3.02322019,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863783092,0.02742019,3338.0,3337.9,0.8778575]
["bitfinex","ETHUSD",1737863783627,2.99571,3338.1,3337.9,0.8778575]
["bitfinex","ETHUSD",1737863783784,0.02746091,3338.0,3337.9,0.8778575]
["bitfinex","ETHUSD",1737863784524,3.325578,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863794525,3.33390335,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863799012,3.30644244,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863799214,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863799459,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863799753,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863799909,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863800105,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863800353,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863800560,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863800770,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863801041,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863801559,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863801743,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863802558,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863803055,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863803550,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863803917,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863804143,3.33387369,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863804475,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863804684,3.33384593,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863804871,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863805078,3.3338832,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863805258,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863805694,3.3338832,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863805842,3.29811709,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863806182,0.03576611,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863806854,5.30716563,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863807056,0.03576611,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863807378,5.30716563,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863807537,0.03576611,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863807737,5.30716563,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863807987,0.03576611,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863808327,5.30716563,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863808646,0.03579387,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863808847,5.30716563,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863809192,0.03576611,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863809484,5.30716563,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863809793,0.03579387,3338.0,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863810155,2.99564,3338.2,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863810491,0.03593257,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863812298,3.03165257,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863818715,0.03593257,3338.1,3337.9,0.8565575]
["bitfinex","ETHUSD",1737863819072,5.30716563,3338.5,3338.0,0.81345491]
["bitfinex","ETHUSD",1737863819411,5.30716563,3338.5,3338.1,0.7835]
["bitfinex","ETHUSD",1737863819711,2.99562,3338.2,3338.1,0.7835]
["bitfinex","ETHUSD",1737863820008,2.99549,3338.4,3337.9,0.8514575]
["bitfinex","ETHUSD",1737863820215,0.2488,3338.0,3337.9,0.8514575]
["bitfinex","ETHUSD",1737863830728,0.2488,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863832384,3.28393694,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863832585,3.91190363,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863834787,4.74320363,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863836782,4.70386669,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863838744,7.70386669,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863839498,13.01103232,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863841834,14.17450038,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863842176,13.01103232,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863842730,14.17450038,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863842929,13.01103232,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863849479,14.17450038,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863850680,13.01103232,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863858597,12.17973232,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863858887,8.55176563,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863859073,8.55176563,3338.0,3337.9,0.8668575]
["bitfinex","ETHUSD",1737863860790,8.55176563,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863861331,11.55176563,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863861735,12.35326563,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863862030,14.004501,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863865909,14.1560505,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863868343,14.004501,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863882126,13.203001,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863882488,8.55176563,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863882690,8.55176563,3338.0,3337.9,0.8294575]
["bitfinex","ETHUSD",1737863884401,5.55596563,3338.0,3337.9,0.8294575]
["bitfinex","ETHUSD",1737863889940,0.2488,3338.0,3337.9,0.8294575]
["bitfinex","ETHUSD",1737863897054,0.2488,3338.0,3337.9,3.8253475]
["bitfinex","ETHUSD",1737863897249,0.2488,3338.0,3337.9,4.51048505]
["bitfinex","ETHUSD",1737863898756,0.2488,3338.0,3337.9,1.51459505]
["bitfinex","ETHUSD",1737863899042,0.2488,3338.0,3337.9,4.51048505]
["bitfinex","ETHUSD",1737863902950,0.2488,3338.0,3337.9,8.06048505]
["bitfinex","ETHUSD",1737863908579,0.2488,3338.0,3337.9,7.51048505]
["bitfinex","ETHUSD",1737863909169,0.2488,3338.0,3337.9,4.51048505]
["bitfinex","ETHUSD",1737863909768,0.2488,3338.0,3337.9,0.75309505]
["bitfinex","ETHUSD",1737863909925,0.2488,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863914077,0.2488,3338.0,3337.9,3.91560352]
["bitfinex","ETHUSD",1737863914371,0.2488,3338.0,3337.9,6.8856475]
["bitfinex","ETHUSD",1737863917130,0.2488,3338.0,3337.9,7.4356475]
["bitfinex","ETHUSD",1737863917408,0.2488,3338.0,3337.9,8.47881925]
["bitfinex","ETHUSD",1737863918767,1e-05,3338.0,3337.9,8.47881925]
["bitfinex","ETHUSD",1737863921817,8.30153563,3339.6,3337.9,8.47881925]
["bitfinex","ETHUSD",1737863921818,8.30153563,3339.6,3338.1,0.7563]
["bitfinex","ETHUSD",1737863921983,0.7588,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737863922191,0.79520906,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737863922432,3.78968906,3339.5,3338.7,3.75141]
["bitfinex","ETHUSD",1737863922591,2.99459,3339.4,3338.7,3.75141]
["bitfinex","ETHUSD",1737863922772,3.70934386,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737863923689,0.71475386,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737863923993,0.03632595,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737863924930,3.03089595,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737863925135,0.7588,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1737863925306,3.75345,3339.3,3338.7,2.99511]
["bitfinex","ETHUSD",1737863925489,0.03085692,3339.2,3338.7,2.99511]
["bitfinex","ETHUSD",1737863927432,0.03085692,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737863927633,0.7588,3339.3,3338.8,3.59711774]
["bitfinex","ETHUSD",1737863927836,0.02870237,3339.1,3338.8,3.59711774]
["bitfinex","ETHUSD",1737863928142,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863928325,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863928525,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863928703,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863928916,0.7588,3339.3,3338.9,3.65419477]
["bitfinex","ETHUSD",1737863929229,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863929436,0.02876768,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737863929632,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863930324,0.02876768,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737863930695,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863930914,0.02870237,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737863931244,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863931444,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863931734,0.7588,3339.3,3338.9,3.59700074]
["bitfinex","ETHUSD",1737863931936,0.02863706,3339.0,3338.9,3.59700074]
["bitfinex","ETHUSD",1737863932538,0.7588,3339.3,3338.9,3.59700074]
["bitfinex","ETHUSD",1737863932725,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863933211,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863933535,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863933736,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863933926,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863934238,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863934537,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863934740,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863934943,0.02863706,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737863935142,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863935645,0.02876768,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737863935844,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863936185,0.02870237,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737863936347,0.7588,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737863936639,0.02876768,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737863936944,0.826,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737863937232,0.826,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1737863937739,0.02902885,3339.6,3339.2,2.99464]
["bitfinex","ETHUSD",1737863941947,0.02902885,3339.6,3339.0,0.02994491]
["bitfinex","ETHUSD",1737863942244,0.02902885,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737863942660,0.826,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1737863942828,0.02911891,3339.6,3339.3,6.8181]
["bitfinex","ETHUSD",1737863943024,0.826,3339.9,3339.3,6.8181]
["bitfinex","ETHUSD",1737863943025,0.826,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1737863943212,0.02905362,3339.5,3339.4,2.99451]
["bitfinex","ETHUSD",1737863943412,0.826,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1737863943637,0.02905362,3339.5,3339.4,2.99451]
["bitfinex","ETHUSD",1737863943846,0.826,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1737863944155,0.02905362,3339.5,3339.4,2.99451]
["bitfinex","ETHUSD",1737863944372,0.826,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1737863944373,0.826,3339.9,3339.4,3.67932428]
["bitfinex","ETHUSD",1737863944656,0.826,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1737863945162,0.02924947,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737863949136,0.02924947,3339.8,3339.3,3.82345]
["bitfinex","ETHUSD",1737863949813,0.02924947,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1737863949814,3.76995,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737863950245,3.79731039,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737863950967,2.99437,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737863951131,2.99437,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737863951337,0.02723853,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737863952363,0.02723853,3339.5,3339.1,2.99479]
["bitfinex","ETHUSD",1737863952532,0.02723853,3339.5,3339.1,3.02473482]
["bitfinex","ETHUSD",1737863952733,0.7756,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737863952952,0.02717759,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1737863953152,0.7756,3339.7,3339.3,0.60195448]
["bitfinex","ETHUSD",1737863953336,0.03307918,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1737863953548,0.7756,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737863954046,0.03330778,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1737863958479,0.7756,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1737863959583,2.99454,3339.5,3339.0,0.02994482]
["bitfinex","ETHUSD",1737863959881,0.8243,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737863960186,0.8243,3339.3,3338.7,3.78078]
["bitfinex","ETHUSD",1737863961156,3.81895,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1737863961382,2.99474,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737863961587,11.30130563,3339.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737863961588,2.99493,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1737863961784,2.99493,3339.0,3338.3,3.02547047]
["bitfinex","ETHUSD",1737863965201,2.99493,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1737863965855,2.99493,3339.0,3338.3,3.02547047]
["bitfinex","ETHUSD",1737863966061,3.81912,3339.1,3338.4,3.67604805]
["bitfinex","ETHUSD",1737863966262,3.81912,3339.1,3338.5,0.02995048]
["bitfinex","ETHUSD",1737863967060,3.81912,3339.1,3338.5,3.02530048]
["bitfinex","ETHUSD",1737863969001,0.8243,3339.1,3338.6,3.78093]
["bitfinex","ETHUSD",1737863969378,0.8243,3339.1,3338.7,0.02994823]
["bitfinex","ETHUSD",1737863969575,0.8243,3339.1,3338.6,3.78093]
["bitfinex","ETHUSD",1737863969782,0.8243,3339.1,3338.7,3.02505823]
["bitfinex","ETHUSD",1737863972791,0.8243,3339.1,3338.7,3.02505824]
["bitfinex","ETHUSD",1737863973678,0.8243,3339.1,3338.7,2.99511]
["bitfinex","ETHUSD",1737863973926,0.8243,3339.1,3338.6,1.56134504]
["bitfinex","ETHUSD",1737863974110,0.8243,3339.1,3338.6,1.5313968]
["bitfinex","ETHUSD",1737863974448,0.8243,3339.1,3338.7,0.45267468]
["bitfinex","ETHUSD",1737863975619,0.8243,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1737863975825,2.99502,3338.9,3338.3,3.81942]
["bitfinex","ETHUSD",1737863977149,2.99502,3338.9,3338.3,3.84937049]
["bitfinex","ETHUSD",1737863978357,2.99502,3338.9,3338.3,3.81942]
["bitfinex","ETHUSD",1737863979255,3.81918,3339.1,3338.3,3.8493705]
["bitfinex","ETHUSD",1737863979558,3.81918,3339.1,3338.4,0.68450705]
["bitfinex","ETHUSD",1737863979755,0.8243,3339.1,3338.4,0.68450705]
["bitfinex","ETHUSD",1737863979959,2.99492,3339.0,3338.4,0.68450705]
["bitfinex","ETHUSD",1737863981221,2.99492,3339.0,3338.5,0.02995051]
["bitfinex","ETHUSD",1737863981716,2.99474,3339.2,3338.6,0.8239]
["bitfinex","ETHUSD",1737863981919,2.995,3338.9,3338.4,0.68450705]
["bitfinex","ETHUSD",1737863984262,2.995,3338.9,3338.1,6.81955]
["bitfinex","ETHUSD",1737863984467,2.99508,3338.8,3338.1,6.81955]
["bitfinex","ETHUSD",1737863984766,3.78608,3338.7,3338.1,0.8239]
["bitfinex","ETHUSD",1737863984973,2.99537,3338.5,3337.9,3.0679575]
["bitfinex","ETHUSD",1737863985177,2.99537,3338.5,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863985331,3.78608,3338.7,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863985674,2.99545,3338.4,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863988565,5.30716563,3339.1,3337.9,0.09791306]
["bitfinex","ETHUSD",1737863988813,2.99507,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737863990034,2.99507,3338.9,3338.2,3.67858275]
["bitfinex","ETHUSD",1737863990575,2.9952,3338.7,3338.0,3.766]
["bitfinex","ETHUSD",1737863990768,2.9952,3338.7,3338.0,0.7702]
["bitfinex","ETHUSD",1737863991137,2.99526,3338.6,3338.0,0.7702]
["bitfinex","ETHUSD",1737863992031,0.7745,3338.7,3338.0,0.7702]
["bitfinex","ETHUSD",1737863992230,2.99537,3338.5,3338.0,0.7702]
["bitfinex","ETHUSD",1737863993966,3.76968,3338.7,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863993967,2.99545,3338.4,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863994166,2.99545,3338.4,3337.9,0.45303825]
["bitfinex","ETHUSD",1737863994765,2.99553,3338.3,3337.9,0.45303825]
["bitfinex","ETHUSD",1737863996394,2.99553,3338.3,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863998414,2.99527,3338.6,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863998715,2.99545,3338.4,3337.9,0.0679575]
["bitfinex","ETHUSD",1737863999678,2.99527,3338.6,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864001593,0.7745,3338.7,3337.9,3.0638375]
["bitfinex","ETHUSD",1737864001799,2.99535,3338.5,3337.9,3.75151191]
["bitfinex","ETHUSD",1737864002671,2.99553,3338.3,3337.9,0.09791405]
["bitfinex","ETHUSD",1737864002876,2.9958,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864003273,3.7998,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864003520,4.479346,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864005615,4.230546,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864010233,2.99566,3338.2,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864010392,2.99573,3338.1,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864012185,2.99554,3338.3,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864013031,2.99562,3338.2,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864013385,2.9958,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864013593,3.8084,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864014501,4.488802,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864015241,12.79596763,3338.0,3337.9,0.0679575]
["bitfinex","ETHUSD",1737864015540,12.79596763,3338.0,3336.9,0.7502]
["bitfinex","ETHUSD",1737864015541,2.9966,3337.2,3336.9,0.7502]
["bitfinex","ETHUSD",1737864015834,2.99647,3337.3,3336.9,0.7502]
["bitfinex","ETHUSD",1737864016335,2.99672,3337.0,3336.5,0.7502]
["bitfinex","ETHUSD",1737864016487,2.99672,3337.0,3336.5,1.12495]
["bitfinex","ETHUSD",1737864017129,2.99672,3337.0,3336.5,0.7502]
["bitfinex","ETHUSD",1737864017335,2.99652,3337.2,3336.5,0.7502]
["bitfinex","ETHUSD",1737864017651,2.99662,3337.1,3336.5,0.7502]
["bitfinex","ETHUSD",1737864019045,2.9967,3337.0,3336.5,0.7502]
["bitfinex","ETHUSD",1737864019451,2.99681,3336.9,3336.5,0.7502]
["bitfinex","ETHUSD",1737864020304,2.99652,3337.2,3336.5,0.7502]
["bitfinex","ETHUSD",1737864020536,2.99665,3337.1,3336.5,0.7502]
["bitfinex","ETHUSD",1737864021134,5.30716563,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737864021339,5.30716563,3337.7,3337.2,0.7502]
["bitfinex","ETHUSD",1737864021508,8.30325563,3337.7,3337.2,0.7502]
["bitfinex","ETHUSD",1737864022207,5.30716563,3337.7,3337.2,0.7502]
["bitfinex","ETHUSD",1737864022522,5.30716563,3337.7,3337.2,3.72668221]
["bitfinex","ETHUSD",1737864023912,5.30716563,3337.7,3337.2,3.69672]
["bitfinex","ETHUSD",1737864024754,5.30716563,3337.7,3337.2,6.69324]
["bitfinex","ETHUSD",1737864024967,5.30716563,3337.7,3337.3,0.67232022]
["bitfinex","ETHUSD",1737864025852,6.07026563,3337.7,3337.3,0.67232022]
["bitfinex","ETHUSD",1737864026056,6.07026563,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737864026384,6.07026563,3337.7,3337.0,3.7469]
["bitfinex","ETHUSD",1737864026858,0.7631,3337.7,3337.0,3.7469]
["bitfinex","ETHUSD",1737864030490,0.7631,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737864030674,0.7631,3337.7,3337.1,3.670892]
["bitfinex","ETHUSD",1737864033995,0.58819121,3338.4,3337.1,3.670892]
["bitfinex","ETHUSD",1737864033996,0.58819121,3338.4,3337.2,0.7638]
["bitfinex","ETHUSD",1737864034197,3.76384,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1737864034497,3.76384,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737864034791,1.67600056,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737864034995,3.78263,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737864035450,3.78263,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1737864036399,0.60881523,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737864037303,0.60881523,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737864038865,3.78265,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737864044703,3.78265,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1737864044704,0.7879,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1737864044906,2.99515,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737864045112,0.7823,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1737864045315,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1737864046701,2.99536,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737864049011,3.77751,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1737864049379,4.36592853,3338.7,3337.9,2.99586]
["bitfinex","ETHUSD",1737864050018,4.36592853,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1737864051127,5.10201438,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1737864051518,5.08703647,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1737864052316,2.09182647,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1737864052505,2.99527,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737864057322,0.8178,3338.6,3337.6,2.99615]
["bitfinex","ETHUSD",1737864057533,0.8178,3338.0,3337.5,3.79095]
["bitfinex","ETHUSD",1737864057822,0.8178,3338.0,3337.5,0.7947]
["bitfinex","ETHUSD",1737864063223,2.99572,3338.1,3337.5,0.7947]
["bitfinex","ETHUSD",1737864063527,0.58973859,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737864063739,0.58973859,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1737864064906,0.58973859,3338.2,3337.8,0.7947]
["bitfinex","ETHUSD",1737864065432,0.58973859,3338.2,3337.8,3.79068]
["bitfinex","ETHUSD",1737864066928,0.58973859,3338.2,3337.8,0.7947]
["bitfinex","ETHUSD",1737864069321,0.58973859,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737864069322,1.40283859,3338.2,3337.6,3.74614]
["bitfinex","ETHUSD",1737864070268,2.99575,3338.1,3337.3,0.75]
["bitfinex","ETHUSD",1737864070474,2.9962,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1737864070767,0.8131,3337.3,3336.7,3.74688]
["bitfinex","ETHUSD",1737864070922,0.8131,3337.3,3336.7,3.77684507]
["bitfinex","ETHUSD",1737864071123,2.9962,3337.6,3336.7,3.77684507]
["bitfinex","ETHUSD",1737864071124,3.8093,3337.6,3336.8,1.0151733]
["bitfinex","ETHUSD",1737864071366,3.8093,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737864071719,2.99632,3337.5,3336.8,1.0151733]
["bitfinex","ETHUSD",1737864072062,2.99632,3337.5,3336.8,4.0151733]
["bitfinex","ETHUSD",1737864072364,2.99632,3337.5,3336.8,4.0120433]
["bitfinex","ETHUSD",1737864073668,0.8131,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737864073669,3.80926,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737864075167,2.99627,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737864075379,3.676807,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1737864075681,0.8043,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1737864076437,2.99671,3337.0,3336.3,2.9973]
["bitfinex","ETHUSD",1737864076649,2.99671,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737864078577,2.99671,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737864079641,2.99671,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1737864080253,2.99671,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1737864080453,0.8043,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737864080772,0.8043,3337.1,3336.6,2.99699]
["bitfinex","ETHUSD",1737864080939,0.8043,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1737864081370,5.30716563,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737864082842,5.30716563,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1737864083587,5.30716563,3337.4,3337.3,0.7699]
["bitfinex","ETHUSD",1737864084287,5.30716563,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1737864084654,5.30716563,3337.4,3337.3,0.22242947]
["bitfinex","ETHUSD",1737864086142,8.30305563,3337.9,3337.3,3.21885947]
["bitfinex","ETHUSD",1737864086341,9.57292878,3337.9,3337.3,3.21885947]
["bitfinex","ETHUSD",1737864087187,9.57292878,3337.9,3337.4,0.78666358]
["bitfinex","ETHUSD",1737864087188,5.30716563,3337.9,3337.4,0.78666358]
["bitfinex","ETHUSD",1737864087353,1.39426586,3338.2,3337.4,1.00909305]
["bitfinex","ETHUSD",1737864087354,0.59566586,3338.2,3337.4,1.00909305]
["bitfinex","ETHUSD",1737864087563,0.59566586,3338.2,3338.0,2.99572]
["bitfinex","ETHUSD",1737864088453,0.59566586,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737864090085,0.59566586,3338.2,3337.9,0.22247381]
["bitfinex","ETHUSD",1737864090242,0.7868,3338.1,3337.9,0.22247381]
["bitfinex","ETHUSD",1737864090684,1.52416159,3338.1,3337.9,0.22247381]
["bitfinex","ETHUSD",1737864091789,1.52416159,3338.1,3337.6,0.22247381]
["bitfinex","ETHUSD",1737864092091,0.7868,3338.1,3337.6,0.22247381]
["bitfinex","ETHUSD",1737864093292,0.7868,3338.1,3337.7,0.22247381]
["bitfinex","ETHUSD",1737864094897,0.7868,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737864096695,3.59135586,3338.2,3337.6,0.8081]
["bitfinex","ETHUSD",1737864096995,0.8099,3338.1,3337.6,0.8081]
["bitfinex","ETHUSD",1737864097565,0.8099,3338.1,3337.6,3.80425]
["bitfinex","ETHUSD",1737864097779,0.8099,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737864098471,0.59900654,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737864098793,0.59900654,3338.3,3337.8,3.02593856]
["bitfinex","ETHUSD",1737864099019,0.59900654,3338.3,3338.1,0.8081]
["bitfinex","ETHUSD",1737864104019,2.9953,3338.6,3338.1,0.8081]
["bitfinex","ETHUSD",1737864104503,4.81900981,3338.6,3338.0,2.99572]
["bitfinex","ETHUSD",1737864104669,1.82370981,3338.6,3337.8,3.80408]
["bitfinex","ETHUSD",1737864104870,2.99565,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1737864105079,2.99583,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737864105313,0.8099,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737864106287,3.80579,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737864108291,3.80579,3337.9,3337.2,0.8081]
["bitfinex","ETHUSD",1737864108495,4.73772143,3337.9,3337.2,3.80462]
["bitfinex","ETHUSD",1737864110327,0.8099,3337.9,3337.2,3.80462]
["bitfinex","ETHUSD",1737864110829,0.8099,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1737864111543,0.80885134,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1737864114346,0.80885134,3337.9,3337.2,3.80462]
["bitfinex","ETHUSD",1737864114557,3.80476134,3337.9,3337.2,3.80462]
["bitfinex","ETHUSD",1737864115045,3.80476134,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737864117040,3.80476134,3337.9,3337.2,4.48475]
["bitfinex","ETHUSD",1737864117041,0.80885134,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737864118218,0.80885134,3337.9,3337.2,3.67665]
["bitfinex","ETHUSD",1737864118421,3.80475134,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737864120350,3.80475134,3337.9,3337.1,2.99653]
["bitfinex","ETHUSD",1737864120517,0.7569,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737864120848,0.7569,3337.6,3337.0,3.67797292]
["bitfinex","ETHUSD",1737864121949,0.7569,3337.6,3337.0,6.67461292]
["bitfinex","ETHUSD",1737864122153,0.7569,3337.6,3337.0,3.67793292]
["bitfinex","ETHUSD",1737864123359,0.7569,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737864137286,0.7569,3337.6,3337.0,3.67793292]
["bitfinex","ETHUSD",1737864137489,0.7569,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737864139401,0.7569,3337.6,3337.1,0.36779329]
["bitfinex","ETHUSD",1737864139561,0.7569,3337.6,3337.1,3.36434329]
["bitfinex","ETHUSD",1737864139767,0.7569,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737864142092,0.7569,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737864147176,0.7569,3337.6,3337.1,3.36434329]
["bitfinex","ETHUSD",1737864147382,0.7569,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1737864153618,0.7569,3337.6,3337.3,0.63348314]
["bitfinex","ETHUSD",1737864153804,0.7569,3337.6,3337.3,3.62989314]
["bitfinex","ETHUSD",1737864156013,0.7569,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737864161737,0.7569,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737864162198,0.7569,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737864163039,0.7569,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737864164601,0.7569,3337.6,3337.1,3.7746]
["bitfinex","ETHUSD",1737864165047,0.7569,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737864168445,0.7569,3337.6,3337.2,3.673627]
["bitfinex","ETHUSD",1737864168741,0.7569,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737864182618,0.7569,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737864182758,0.7569,3337.6,3336.9,0.778]
["bitfinex","ETHUSD",1737864182759,1.014,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1737864182959,1.014,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1737864183796,1.014,3337.9,3337.5,3.76755]
["bitfinex","ETHUSD",1737864183997,1.014,3337.9,3337.5,4.144305]
["bitfinex","ETHUSD",1737864184403,1.014,3337.9,3337.5,3.373005]
["bitfinex","ETHUSD",1737864184561,1.014,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1737864188927,1.014,3337.9,3337.3,3.76771]
["bitfinex","ETHUSD",1737864190014,0.8014,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737864192223,0.2488,3337.9,3336.7,3.0605392]
["bitfinex","ETHUSD",1737864192224,0.8143,3337.5,3336.9,5.99671]
["bitfinex","ETHUSD",1737864192377,0.8143,3337.5,3337.0,0.98577492]
["bitfinex","ETHUSD",1737864192925,3.81055,3337.5,3337.0,0.98577492]
["bitfinex","ETHUSD",1737864195092,2.99636,3337.4,3336.7,3.8611892]
["bitfinex","ETHUSD",1737864195291,2.99636,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1737864196325,3.81055,3337.5,3336.8,5.99687]
["bitfinex","ETHUSD",1737864196525,2.99635,3337.4,3336.8,5.99687]
["bitfinex","ETHUSD",1737864200034,0.8143,3337.5,3336.8,0.02996531]
["bitfinex","ETHUSD",1737864200237,0.8143,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1737864200936,0.8143,3337.5,3337.0,2.99667]
["bitfinex","ETHUSD",1737864201128,0.8143,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1737864204039,0.8143,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737864204737,0.8092,3337.3,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864204939,6.11636563,3337.3,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864205099,0.8092,3337.1,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864205494,3.80581,3337.1,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864205701,0.8186,3337.0,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864205996,0.8186,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864206199,3.81548,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864206495,0.8186,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864212318,3.81548,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864212531,4.5561933,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864213342,3.81548,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864216764,0.8186,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864217863,2.99663,3337.1,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864217864,3.82833,3337.1,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864220567,3.82858,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864227803,10.29924545,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864228095,11.53015288,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864231401,12.13936874,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864233187,15.13936874,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864238618,15.29018463,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864241191,15.13936874,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864242133,8.30404563,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864243900,5.30716563,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864244238,2.99654,3337.2,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864247033,2.99661,3337.1,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864249552,2.99671,3337.0,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864249740,5.99349,3337.0,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864250433,2.99671,3337.0,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864251451,2.9968,3336.9,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864253720,5.99329,3337.1,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864253935,2.99677,3337.0,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864254129,2.9968,3336.9,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864258985,2.99688,3336.8,3336.7,0.8956192]
["bitfinex","ETHUSD",1737864259179,3.596248,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864259347,2.99688,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864266693,3.82598,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864266997,4.98947982,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864271310,5.58687229,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864271605,4.42337247,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864272305,2.99675,3337.0,3336.7,0.8384192]
["bitfinex","ETHUSD",1737864274479,2.99682,3336.9,3336.7,0.8384192]
["bitfinex","ETHUSD",1737864277866,8.30378563,3337.1,3336.7,0.8384192]
["bitfinex","ETHUSD",1737864279008,2.99681,3336.9,3336.7,0.8384192]
["bitfinex","ETHUSD",1737864279307,2.99681,3336.9,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864284179,8.30378563,3337.1,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864284402,2.99688,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864291928,5.30716563,3337.1,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864292176,2.9968,3336.9,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864293902,2.99688,3336.8,3336.7,0.0636192]
["bitfinex","ETHUSD",1737864301121,2.99671,3337.0,3336.7,0.8445192]
["bitfinex","ETHUSD",1737864303217,4.18655162,3337.0,3336.7,0.8445192]
["bitfinex","ETHUSD",1737864303521,2.99679,3336.9,3336.7,0.8445192]
["bitfinex","ETHUSD",1737864304324,1.18984162,3337.0,3336.7,0.8445192]
["bitfinex","ETHUSD",1737864305497,4.18656162,3337.0,3336.7,0.8445192]
["bitfinex","ETHUSD",1737864306880,2.99637,3337.4,3336.7,0.8445192]
["bitfinex","ETHUSD",1737864307130,2.99637,3337.4,3336.9,0.7682]
["bitfinex","ETHUSD",1737864307421,5.30716563,3337.5,3337.0,2.99667]
["bitfinex","ETHUSD",1737864307626,5.30716563,3337.5,3337.1,0.7682]
["bitfinex","ETHUSD",1737864308479,0.2488,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1737864308680,0.2488,3337.9,3337.5,0.7682]
["bitfinex","ETHUSD",1737864308879,0.2488,3337.9,3337.4,3.02622163]
["bitfinex","ETHUSD",1737864308880,0.2488,3337.9,3337.7,0.7682]
["bitfinex","ETHUSD",1737864311337,0.2488,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737864311535,0.2488,3337.9,3337.8,4.36698886]
["bitfinex","ETHUSD",1737864313085,0.2488,3337.9,3337.8,1.37100886]
["bitfinex","ETHUSD",1737864314870,0.2488,3337.9,3337.8,4.36698886]
["bitfinex","ETHUSD",1737864315230,0.2488,3337.9,3337.8,4.39694583]
["bitfinex","ETHUSD",1737864315575,0.2488,3337.9,3337.8,7.39694572]
["bitfinex","ETHUSD",1737864315877,0.2488,3337.9,3337.8,7.36698886]
["bitfinex","ETHUSD",1737864318231,0.2488,3337.9,3337.8,7.91698886]
["bitfinex","ETHUSD",1737864336310,2.99409,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1737864336512,0.7839,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737864336670,0.86641317,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737864336877,0.86641317,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1737864337388,0.86641317,3339.9,3339.2,3.02466367]
["bitfinex","ETHUSD",1737864337790,3.86052317,3339.9,3339.2,3.02466367]
["bitfinex","ETHUSD",1737864338298,5.13641796,3339.9,3339.2,3.02466367]
["bitfinex","ETHUSD",1737864338687,5.13641796,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737864339515,5.13641796,3339.9,3339.2,3.02466367]
["bitfinex","ETHUSD",1737864339724,5.13641796,3339.9,3339.2,0.02994367]
["bitfinex","ETHUSD",1737864340021,5.13641796,3339.9,3339.1,0.02994367]
["bitfinex","ETHUSD",1737864340324,0.8667752,3339.8,3339.1,0.02994367]
["bitfinex","ETHUSD",1737864340491,0.8667752,3339.8,3338.7,1.40541412]
["bitfinex","ETHUSD",1737864340492,0.8667752,3339.8,3338.8,0.0299433]
["bitfinex","ETHUSD",1737864340692,0.86641317,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737864340693,0.08251884,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737864341005,0.7839,3339.9,3339.4,2.99451]
["bitfinex","ETHUSD",1737864341172,0.08260541,3339.8,3339.4,3.02445187]
["bitfinex","ETHUSD",1737864342115,0.08260541,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737864342344,0.08260541,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737864342478,0.08260541,3339.8,3339.3,3.02449189]
["bitfinex","ETHUSD",1737864342680,0.08260541,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737864348352,0.7839,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737864348645,0.08248693,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737864350247,0.08248693,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737864351347,0.08248693,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737864351648,0.75775573,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737864351948,0.84018341,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737864352103,0.84018341,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1737864356946,0.84018341,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737864357154,0.84018341,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1737864358747,0.84018341,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1737864363258,0.84018341,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737864363554,0.08242768,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737864363756,0.08242768,3339.5,3339.4,3.02448208]
["bitfinex","ETHUSD",1737864363963,0.7775,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1737864364321,0.07986226,3339.7,3339.6,2.99434]
["bitfinex","ETHUSD",1737864364757,0.7775,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1737864365061,0.07988205,3339.7,3339.6,2.99434]
["bitfinex","ETHUSD",1737864365855,5.90457475,3340.1,3339.9,2.99402]
["bitfinex","ETHUSD",1737864366059,0.59740912,3340.1,3339.9,2.99402]
["bitfinex","ETHUSD",1737864366263,0.080121,3340.0,3339.9,2.99402]
["bitfinex","ETHUSD",1737864367466,0.7775,3340.2,3339.9,2.99402]
["bitfinex","ETHUSD",1737864367662,0.07727465,3340.0,3339.9,2.99402]
["bitfinex","ETHUSD",1737864367955,0.7775,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1737864368864,1.37959541,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1737864370468,0.8301,3340.5,3340.0,4.40023187]
["bitfinex","ETHUSD",1737864370641,0.8301,3340.5,3340.0,3.79841]
["bitfinex","ETHUSD",1737864370823,0.07755592,3340.4,3340.2,2.99376]
["bitfinex","ETHUSD",1737864372526,0.07755592,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737864375677,0.8117,3341.2,3340.3,0.808]
["bitfinex","ETHUSD",1737864375860,0.8117,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737864376273,0.8117,3341.2,3341.0,2.99304]
["bitfinex","ETHUSD",1737864376441,1.31013618,3342.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737864376442,0.8117,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1737864376782,1.4091242,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1737864377189,0.8117,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1737864378487,0.8117,3341.5,3341.1,3.02294564]
["bitfinex","ETHUSD",1737864378788,0.8117,3341.5,3341.1,3.6245582]
["bitfinex","ETHUSD",1737864378988,0.8117,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737864380155,0.8117,3342.2,3341.3,0.02992576]
["bitfinex","ETHUSD",1737864380355,0.5997593,3342.1,3341.3,0.02992385]
["bitfinex","ETHUSD",1737864380570,0.5997593,3342.1,3341.3,0.47317049]
["bitfinex","ETHUSD",1737864380767,3.5919693,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737864381097,0.8117,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737864381500,3.80394,3342.0,3341.3,0.44324664]
["bitfinex","ETHUSD",1737864381797,0.5997593,3342.1,3341.4,0.83792356]
["bitfinex","ETHUSD",1737864382001,3.80333,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1737864382184,3.80333,3342.7,3341.9,0.59849]
["bitfinex","ETHUSD",1737864382387,3.80333,3342.7,3341.9,3.59075]
["bitfinex","ETHUSD",1737864382700,2.99174,3342.6,3341.9,3.59075]
["bitfinex","ETHUSD",1737864382852,0.8117,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1737864383053,0.59341264,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1737864385009,3.80374,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1737864385364,3.80374,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737864385564,3.80374,3342.2,3341.6,0.618765]
["bitfinex","ETHUSD",1737864385871,0.05907514,3342.1,3341.6,0.618765]
["bitfinex","ETHUSD",1737864388194,2.9924,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737864388513,0.05871635,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737864389213,0.05871635,3341.7,3341.2,3.02285599]
["bitfinex","ETHUSD",1737864389412,0.05871635,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737864389623,0.59341264,3342.3,3341.5,0.8244]
["bitfinex","ETHUSD",1737864389766,0.05684712,3341.6,3341.5,6.84698445]
["bitfinex","ETHUSD",1737864389966,0.59341264,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737864390398,0.05517534,3342.2,3342.0,0.02991904]
["bitfinex","ETHUSD",1737864390671,0.05517534,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1737864390900,0.05517534,3342.2,3341.5,0.8244]
["bitfinex","ETHUSD",1737864390901,0.05517534,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1737864391398,0.59341264,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1737864391733,0.05515701,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1737864392094,0.59341264,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1737864392498,0.05535717,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737864392715,0.05535717,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737864392898,0.05535717,3342.2,3341.8,3.374077]
["bitfinex","ETHUSD",1737864398019,3.81768,3342.5,3341.8,3.374077]
["bitfinex","ETHUSD",1737864398182,0.05366087,3342.1,3341.8,3.374077]
["bitfinex","ETHUSD",1737864398387,3.81768,3342.5,3341.8,3.374077]
["bitfinex","ETHUSD",1737864398589,0.05176265,3342.0,3341.8,3.374077]
["bitfinex","ETHUSD",1737864398823,4.40170153,3342.5,3341.8,3.374077]
["bitfinex","ETHUSD",1737864398824,4.40170153,3342.5,3341.9,0.6366637]
["bitfinex","ETHUSD",1737864399030,4.40170153,3342.5,3341.8,3.374077]
["bitfinex","ETHUSD",1737864399733,4.40170153,3342.5,3341.8,0.381687]
["bitfinex","ETHUSD",1737864399957,1.40992153,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737864400117,0.7621,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1737864400435,0.7621,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1737864400604,0.7621,3343.2,3342.7,0.598347]
["bitfinex","ETHUSD",1737864400783,0.7621,3343.2,3342.7,1.394847]
["bitfinex","ETHUSD",1737864400989,0.04899188,3343.1,3342.7,3.78809]
["bitfinex","ETHUSD",1737864401623,0.58892877,3342.9,3342.7,3.78809]
["bitfinex","ETHUSD",1737864402025,0.04729091,3342.8,3342.7,3.78809]
["bitfinex","ETHUSD",1737864403159,0.04729091,3342.8,3342.7,0.7965]
["bitfinex","ETHUSD",1737864403370,0.04729091,3342.8,3342.5,3.78825]
["bitfinex","ETHUSD",1737864403656,1.35826995,3343.0,3342.6,0.378825]
["bitfinex","ETHUSD",1737864404029,0.04584655,3342.9,3342.6,0.378825]
["bitfinex","ETHUSD",1737864404616,3.03726655,3342.9,3342.2,2.99196]
["bitfinex","ETHUSD",1737864404964,3.03726655,3342.9,3342.3,2.99192]
["bitfinex","ETHUSD",1737864406290,0.04584655,3342.9,3342.4,3.02174409]
["bitfinex","ETHUSD",1737864408659,0.04584655,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737864410600,0.04584655,3342.9,3342.5,0.02991402]
["bitfinex","ETHUSD",1737864410800,0.04584655,3342.9,3342.6,0.3021744]
["bitfinex","ETHUSD",1737864415307,0.04584655,3342.9,3342.7,3.02147404]
["bitfinex","ETHUSD",1737864415962,1.40033416,3343.2,3342.7,3.02147404]
["bitfinex","ETHUSD",1737864416165,0.04066367,3342.8,3342.7,3.02147404]
["bitfinex","ETHUSD",1737864416404,1.40033416,3343.2,3342.7,3.02147404]
["bitfinex","ETHUSD",1737864416605,0.04066367,3342.8,3342.7,2.99156]
["bitfinex","ETHUSD",1737864417065,1.40033416,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737864417267,0.04089408,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1737864418004,0.04089408,3343.1,3342.6,0.3021744]
["bitfinex","ETHUSD",1737864418213,3.03213408,3343.1,3342.6,0.3021744]
["bitfinex","ETHUSD",1737864418422,2.99133,3343.0,3342.6,0.3021744]
["bitfinex","ETHUSD",1737864418564,2.99133,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1737864418783,0.04078855,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737864419572,0.04078855,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737864420281,0.04078855,3342.9,3342.5,0.02991513]
["bitfinex","ETHUSD",1737864420613,0.04078855,3342.9,3342.2,0.785]
["bitfinex","ETHUSD",1737864420614,0.04078855,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737864420814,1.40033416,3343.2,3342.8,3.29065]
["bitfinex","ETHUSD",1737864420973,0.04074401,3342.9,3342.8,3.29065]
["bitfinex","ETHUSD",1737864421516,1.40033416,3343.2,3342.8,3.29065]
["bitfinex","ETHUSD",1737864421670,0.04074401,3342.9,3342.8,3.29065]
["bitfinex","ETHUSD",1737864421871,1.40033416,3343.2,3342.8,3.29065]
["bitfinex","ETHUSD",1737864422101,0.04086226,3343.1,3342.8,0.29915]
["bitfinex","ETHUSD",1737864422574,0.04086226,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737864422575,0.8166,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737864422989,0.03950946,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737864423388,0.03950946,3342.9,3342.5,3.0216647]
["bitfinex","ETHUSD",1737864425580,0.03950946,3342.9,3342.5,0.0299147]
["bitfinex","ETHUSD",1737864425734,0.03950946,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737864425934,0.00998164,3343.3,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864426179,0.03949249,3342.9,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864426770,0.00998164,3343.3,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864426972,0.03949249,3342.9,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864427181,0.00998164,3343.3,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864427336,0.03949249,3342.9,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864427531,0.00998164,3343.3,3342.8,3.29364147]
["bitfinex","ETHUSD",1737864427736,0.00998164,3343.3,3342.9,3.61992315]
["bitfinex","ETHUSD",1737864428277,0.00998164,3343.3,3343.0,2.99129]
["bitfinex","ETHUSD",1737864428839,0.00998164,3343.3,3343.1,3.02112036]
["bitfinex","ETHUSD",1737864429040,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864429640,0.00998164,3343.3,3343.2,3.78394]
["bitfinex","ETHUSD",1737864429887,0.00998164,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864430946,0.0498421,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864431147,0.00998164,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864431343,0.04987815,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864431540,0.00998164,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864431739,0.04987815,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864431944,0.00998164,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864432160,0.04987815,3343.3,3343.2,4.52730635]
["bitfinex","ETHUSD",1737864434587,0.04987815,3343.3,3343.2,3.73450635]
["bitfinex","ETHUSD",1737864434888,0.04987815,3343.3,3343.2,0.74336635]
["bitfinex","ETHUSD",1737864437520,0.04987815,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1737864438207,3.04095815,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1737864438366,0.7691,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1737864438697,0.03853493,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737864439117,0.03853493,3343.1,3342.7,3.21370323]
["bitfinex","ETHUSD",1737864439319,0.03853493,3343.1,3342.9,0.8231]
["bitfinex","ETHUSD",1737864439813,0.00998164,3343.3,3342.9,0.8231]
["bitfinex","ETHUSD",1737864439961,0.0384758,3343.0,3342.9,3.81451]
["bitfinex","ETHUSD",1737864440161,0.00998164,3343.3,3342.9,3.81451]
["bitfinex","ETHUSD",1737864440366,0.0384758,3343.0,3342.9,3.81451]
["bitfinex","ETHUSD",1737864440668,0.0384758,3343.0,3342.9,4.56264052]
["bitfinex","ETHUSD",1737864440899,0.00998164,3343.3,3342.9,4.56264052]
["bitfinex","ETHUSD",1737864441113,0.0384758,3343.0,3342.9,4.56264052]
["bitfinex","ETHUSD",1737864441414,0.00998164,3343.3,3342.9,4.56264052]
["bitfinex","ETHUSD",1737864441613,0.0384758,3343.0,3342.9,0.74813052]
["bitfinex","ETHUSD",1737864441909,0.0384758,3343.0,3342.8,0.42318032]
["bitfinex","ETHUSD",1737864442105,0.00998164,3343.3,3342.8,0.42318032]
["bitfinex","ETHUSD",1737864442308,0.03841881,3342.9,3342.8,0.42318032]
["bitfinex","ETHUSD",1737864442473,0.00998164,3343.3,3342.8,3.41468032]
["bitfinex","ETHUSD",1737864442677,0.0385764,3343.2,3342.9,0.7259272]
["bitfinex","ETHUSD",1737864443015,0.00998164,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1737864443168,0.03853706,3343.1,3343.0,2.99131]
["bitfinex","ETHUSD",1737864443368,0.00998164,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1737864443569,0.03853706,3343.1,3343.0,2.99131]
["bitfinex","ETHUSD",1737864443783,0.00998164,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1737864444014,0.03853706,3343.1,3343.0,3.74450172]
["bitfinex","ETHUSD",1737864444234,0.00998164,3343.3,3343.0,3.74450172]
["bitfinex","ETHUSD",1737864444441,0.03853706,3343.1,3343.0,3.74450172]
["bitfinex","ETHUSD",1737864445168,0.00998164,3343.3,3343.0,3.74450172]
["bitfinex","ETHUSD",1737864445343,0.00998164,3343.3,3342.5,0.195]
["bitfinex","ETHUSD",1737864445344,0.03853706,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1737864445641,0.80647839,3343.2,3342.6,2.99163]
["bitfinex","ETHUSD",1737864445836,0.03726014,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1737864446045,0.03731927,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1737864446215,0.03720101,3342.9,3342.7,0.980657]
["bitfinex","ETHUSD",1737864446618,0.7691,3343.2,3342.7,0.980657]
["bitfinex","ETHUSD",1737864446830,0.03714188,3342.8,3342.7,0.980657]
["bitfinex","ETHUSD",1737864447032,0.7691,3343.2,3342.7,0.980657]
["bitfinex","ETHUSD",1737864447247,0.03714188,3342.8,3342.7,0.980657]
["bitfinex","ETHUSD",1737864447532,0.03714188,3342.8,3342.7,3.972247]
["bitfinex","ETHUSD",1737864447845,0.7691,3343.2,3342.7,3.972247]
["bitfinex","ETHUSD",1737864448054,0.7691,3343.2,3342.8,1.0787107]
["bitfinex","ETHUSD",1737864449350,0.7691,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737864449521,0.00998164,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1737864452665,0.00998164,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737864454424,0.00998164,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1737864454624,0.00998164,3343.3,3343.2,0.674703]
["bitfinex","ETHUSD",1737864454950,0.00998164,3343.3,3343.2,3.665843]
["bitfinex","ETHUSD",1737864455125,0.00998164,3343.3,3343.2,3.69575129]
["bitfinex","ETHUSD",1737864456226,0.00998164,3343.3,3343.2,4.46015129]
["bitfinex","ETHUSD",1737864457885,0.00998164,3343.3,3342.4,0.7644]
["bitfinex","ETHUSD",1737864458038,0.00998164,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1737864458376,0.03620166,3343.2,3342.8,3.02136996]
["bitfinex","ETHUSD",1737864458531,0.00998164,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1737864458736,0.00998164,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1737864458985,0.00998164,3343.3,3343.2,0.375562]
["bitfinex","ETHUSD",1737864459198,0.00998164,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864460887,0.04617881,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864461062,0.00998164,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864461267,0.04621485,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864463652,0.00998164,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864463856,0.04621909,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864464083,0.00998164,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864464558,0.04527909,3343.3,3343.2,3.39661195]
["bitfinex","ETHUSD",1737864466361,0.00998164,3343.3,3343.2,4.16101195]
["bitfinex","ETHUSD",1737864466763,0.04413685,3343.3,3343.2,4.16101195]
["bitfinex","ETHUSD",1737864469408,0.04413685,3343.3,3343.2,4.131102]
["bitfinex","ETHUSD",1737864469769,0.04413685,3343.3,3343.2,4.16100754]
["bitfinex","ETHUSD",1737864469970,0.04413685,3343.3,3343.2,4.131102]
["bitfinex","ETHUSD",1737864472921,0.04413685,3343.3,3343.2,4.16100756]
["bitfinex","ETHUSD",1737864473465,0.04413685,3343.3,3343.2,4.131102]
["bitfinex","ETHUSD",1737864473674,0.04413685,3343.3,3343.2,4.16100754]
["bitfinex","ETHUSD",1737864473980,0.04413685,3343.3,3343.2,4.131102]
["bitfinex","ETHUSD",1737864474369,0.04413685,3343.3,3343.2,4.16100754]
["bitfinex","ETHUSD",1737864474569,0.04413685,3343.3,3343.2,4.131102]
["bitfinex","ETHUSD",1737864476219,0.04413685,3343.3,3343.2,4.1610076]
["bitfinex","ETHUSD",1737864477121,0.04413685,3343.3,3343.2,0.375562]
["bitfinex","ETHUSD",1737864478716,0.04413685,3343.3,3342.9,3.7653]
["bitfinex","ETHUSD",1737864479014,0.7735,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737864479321,0.80679258,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737864480308,0.80679258,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1737864480523,3.79798258,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1737864480713,3.76469,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1737864480913,0.03319106,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1737864481113,0.7735,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1737864481560,0.0330728,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1737864482065,0.0330728,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1737864483461,0.0330728,3342.9,3342.5,6.02162317]
["bitfinex","ETHUSD",1737864484961,0.0330728,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737864487297,0.0330728,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1737864488474,0.0330728,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737864488874,0.8297,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737864489718,0.8297,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1737864490479,0.8297,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1737864490895,0.03318245,3343.1,3342.9,2.99138]
["bitfinex","ETHUSD",1737864491311,0.03318245,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737864493503,0.03318245,3343.1,3342.7,3.66722]
["bitfinex","ETHUSD",1737864493730,0.03318245,3343.1,3342.8,3.02139191]
["bitfinex","ETHUSD",1737864495954,0.03318245,3343.1,3342.8,0.02991191]
["bitfinex","ETHUSD",1737864496250,0.03318245,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1737864496847,0.03318245,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1737864497051,0.03318245,3343.1,3343.0,4.44676111]
["bitfinex","ETHUSD",1737864497256,0.00998164,3343.3,3343.0,4.44676111]
["bitfinex","ETHUSD",1737864497555,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864497706,0.00998164,3343.3,3343.2,3.02104659]
["bitfinex","ETHUSD",1737864499822,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864500022,0.04313401,3343.3,3343.2,3.73193892]
["bitfinex","ETHUSD",1737864500795,0.04313401,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864509419,0.00998164,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864509604,0.04260821,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864512831,0.00998164,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864513018,0.04260821,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864517130,0.00998164,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864517492,0.04263577,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864517694,0.00998164,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864517936,0.04263577,3343.3,3343.2,3.76184558]
["bitfinex","ETHUSD",1737864520199,0.04263577,3343.3,3343.2,5.07664558]
["bitfinex","ETHUSD",1737864520405,0.00998164,3343.3,3343.2,5.07664558]
["bitfinex","ETHUSD",1737864525126,0.00998164,3343.3,3343.2,5.04673892]
["bitfinex","ETHUSD",1737864528886,0.00998164,3343.3,3343.2,3.73193892]
["bitfinex","ETHUSD",1737864529028,0.00998164,3343.3,3343.2,3.02104567]
["bitfinex","ETHUSD",1737864529233,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864529452,0.00998164,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737864530035,0.04146432,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737864531465,0.00998164,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737864531663,0.00998164,3343.3,3343.2,6.91186974]
["bitfinex","ETHUSD",1737864532876,0.00998164,3343.3,3343.2,7.74276974]
["bitfinex","ETHUSD",1737864533082,0.00998164,3343.3,3343.2,8.29276974]
["bitfinex","ETHUSD",1737864543988,0.00998164,3343.3,3343.2,7.93776974]
["bitfinex","ETHUSD",1737864544592,0.00998164,3343.3,3343.2,6.91186974]
["bitfinex","ETHUSD",1737864544893,0.00998164,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737864545252,0.0397212,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737864546164,0.00998164,3343.3,3343.2,5.99114]
["bitfinex","ETHUSD",1737864549111,0.83478164,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1737864549625,0.02961726,3343.2,3342.5,3.59599816]
["bitfinex","ETHUSD",1737864549809,0.02961726,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737864550012,0.83478164,3343.3,3343.0,2.99128]
["bitfinex","ETHUSD",1737864550320,0.02961726,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737864550687,0.83478164,3343.3,3343.0,2.99128]
["bitfinex","ETHUSD",1737864550924,0.02949138,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737864551230,0.83478164,3343.3,3343.0,2.99128]
["bitfinex","ETHUSD",1737864551526,0.02961726,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737864551826,0.83478164,3343.3,3343.0,2.99128]
["bitfinex","ETHUSD",1737864551993,0.02961726,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737864552199,0.7755,3343.1,3343.0,2.99128]
["bitfinex","ETHUSD",1737864552394,0.7755,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737864552619,0.80505814,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737864552931,0.7755,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737864553081,0.7755,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1737864553427,0.7755,3342.8,3342.7,2.99157]
["bitfinex","ETHUSD",1737864553587,0.8047491,3342.8,3342.7,2.99157]
["bitfinex","ETHUSD",1737864562638,0.8047491,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1737864563341,0.772,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737864563743,0.772,3342.5,3342.3,2.99193]
["bitfinex","ETHUSD",1737864564144,0.02858959,3342.4,3342.3,2.99193]
["bitfinex","ETHUSD",1737864565073,0.02858959,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1737864565383,0.772,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1737864565682,0.02847129,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1737864565879,0.02847129,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737864566188,0.02847129,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737864566342,0.02847129,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864566881,0.772,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1737864567077,0.02839056,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864567296,0.772,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1737864567582,0.02839056,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864567888,0.772,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1737864568184,0.02839056,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864568545,0.772,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1737864568775,0.02839056,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864573189,0.02839056,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737864573349,0.772,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737864573860,0.772,3342.3,3342.0,2.99214]
["bitfinex","ETHUSD",1737864580467,0.772,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1737864583364,4.16115255,3343.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737864583365,0.8005,3343.0,3342.2,2.99204]
["bitfinex","ETHUSD",1737864583570,0.8005,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737864583766,0.8005,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1737864583767,0.04386496,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1737864584082,0.8005,3343.0,3342.7,3.290727]
["bitfinex","ETHUSD",1737864584257,0.03949441,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1737864585490,0.03949441,3342.9,3342.5,3.02167429]
["bitfinex","ETHUSD",1737864585653,0.8005,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1737864585853,2.99139,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1737864586097,0.83999441,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1737864586968,0.83999441,3342.9,3342.3,5.99192]
["bitfinex","ETHUSD",1737864588396,0.7576,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1737864588595,0.7576,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737864588796,0.374919,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737864588959,3.03527556,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1737864588960,0.7576,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737864589467,0.7576,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1737864589790,0.7576,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737864590168,0.7521,3342.8,3342.4,2.99177]
["bitfinex","ETHUSD",1737864590550,0.04368556,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1737864590978,0.7521,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1737864591370,0.04368556,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1737864592002,0.04368556,3342.7,3342.2,3.02192728]
["bitfinex","ETHUSD",1737864592293,0.00998164,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864592294,0.7521,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1737864592496,0.795687,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1737864592797,0.7521,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1737864593202,0.7521,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737864593203,0.7521,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737864593562,0.795687,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737864596626,0.795687,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737864596627,0.795687,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737864596831,0.8066,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737864597421,0.678993,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737864597621,0.8066,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1737864598231,0.8066,3342.3,3341.7,5.99246]
["bitfinex","ETHUSD",1737864598444,0.8066,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737864599620,0.8066,3342.1,3341.3,0.7528]
["bitfinex","ETHUSD",1737864599803,0.8066,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737864599999,0.8066,3342.1,3341.2,3.18791]
["bitfinex","ETHUSD",1737864600334,0.8066,3342.1,3341.4,2.99267]
["bitfinex","ETHUSD",1737864600515,0.8066,3341.9,3341.2,2.99289]
["bitfinex","ETHUSD",1737864600718,1.16006091,3342.2,3341.0,0.31229377]
["bitfinex","ETHUSD",1737864600719,0.8066,3341.7,3341.0,0.31229377]
["bitfinex","ETHUSD",1737864600887,0.8066,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737864601086,0.8066,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737864601300,0.8066,3341.6,3340.9,3.30554636]
["bitfinex","ETHUSD",1737864601518,0.8066,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737864601735,0.8066,3341.4,3340.9,3.30554636]
["bitfinex","ETHUSD",1737864601947,0.8066,3341.4,3340.9,0.31236636]
["bitfinex","ETHUSD",1737864602243,0.8066,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1737864602409,0.8066,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737864603643,0.8066,3341.4,3341.1,2.99299]
["bitfinex","ETHUSD",1737864605105,0.8066,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737864605325,0.8066,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1737864607199,0.7663,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737864607400,0.7663,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1737864607629,3.75818,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737864607804,1.03491196,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737864608339,3.75818,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737864608942,0.7663,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737864610434,0.7663,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737864612112,0.7663,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737864612314,3.75816,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737864612516,3.75816,3342.4,3341.6,0.02992255]
["bitfinex","ETHUSD",1737864612855,3.75816,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737864616859,0.7663,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737864619146,2.99195,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737864619478,3.82405,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737864620122,3.82405,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1737864621201,0.8321,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1737864627088,0.79761985,3342.2,3341.2,3.0]
["bitfinex","ETHUSD",1737864627326,0.8321,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1737864627492,0.8321,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737864628092,0.8321,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737864628551,0.8321,3341.5,3340.9,3.30551673]
["bitfinex","ETHUSD",1737864629155,0.8321,3341.5,3340.9,0.31231673]
["bitfinex","ETHUSD",1737864629156,1.51381,3341.5,3340.9,0.31231673]
["bitfinex","ETHUSD",1737864629362,2.99284,3341.3,3340.9,0.31231673]
["bitfinex","ETHUSD",1737864629519,0.7546,3341.2,3340.9,0.31231673]
["bitfinex","ETHUSD",1737864629857,0.7546,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737864630258,3.04091849,3341.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737864630259,0.7546,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737864630471,1.428654,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1737864630622,0.7546,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1737864632147,0.05577872,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1737864633472,0.05577872,3340.9,3340.5,2.99349]
["bitfinex","ETHUSD",1737864633618,0.05577872,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737864634049,0.7546,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1737864635649,0.8291,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737864636070,0.8291,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737864636578,0.8291,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1737864636782,0.8291,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737864636783,3.82169,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737864637573,3.82169,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1737864638480,3.82169,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737864638775,3.82169,3341.6,3340.8,2.99323]
["bitfinex","ETHUSD",1737864638975,3.82169,3341.6,3340.9,2.99318]
["bitfinex","ETHUSD",1737864639176,3.82169,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737864640092,4.56307121,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737864640291,1.57048121,3341.6,3340.7,3.02329927]
["bitfinex","ETHUSD",1737864640463,4.56314121,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1737864640848,3.04842205,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737864641672,0.05575205,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1737864641847,0.05575205,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737864642963,0.05575205,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1737864646010,0.05575205,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737864651036,0.05575205,3341.5,3341.1,3.02286695]
["bitfinex","ETHUSD",1737864651222,0.05575205,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1737864651420,0.05575205,3341.5,3341.2,4.35892169]
["bitfinex","ETHUSD",1737864651750,3.77195,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737864651898,3.77195,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737864653198,3.77195,3342.1,3341.3,3.02270695]
["bitfinex","ETHUSD",1737864653396,3.77195,3342.1,3341.4,0.73816886]
["bitfinex","ETHUSD",1737864654037,3.77195,3342.1,3341.4,3.73083886]
["bitfinex","ETHUSD",1737864655871,3.04834711,3342.0,3341.4,3.73083886]
["bitfinex","ETHUSD",1737864656530,0.05610711,3342.0,3341.4,3.73083886]
["bitfinex","ETHUSD",1737864657034,3.04834711,3342.0,3341.4,3.73083886]
["bitfinex","ETHUSD",1737864661680,0.05610711,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737864662041,0.7937,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737864662597,0.05634983,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737864663495,0.05634983,3342.3,3342.0,2.99214]
["bitfinex","ETHUSD",1737864663652,0.05634983,3342.3,3342.0,3.5935851]
["bitfinex","ETHUSD",1737864666355,0.05634983,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737864666660,0.7937,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737864667168,0.05664358,3342.6,3342.2,2.99204]
["bitfinex","ETHUSD",1737864667372,0.05664358,3342.6,3342.0,3.5935851]
["bitfinex","ETHUSD",1737864667754,0.7937,3342.5,3342.0,3.5935851]
["bitfinex","ETHUSD",1737864667960,0.85040652,3342.5,3342.0,3.5935851]
["bitfinex","ETHUSD",1737864669498,0.85040652,3342.5,3342.1,0.66158833]
["bitfinex","ETHUSD",1737864671017,0.85040652,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737864677351,0.85040652,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737864677557,0.85040652,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737864680665,0.85040652,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1737864681657,0.85040652,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1737864684201,0.85040652,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737864688750,0.05670652,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1737864688919,0.05670652,3342.5,3342.2,3.671422]
["bitfinex","ETHUSD",1737864689253,0.8032,3342.8,3342.2,3.671422]
["bitfinex","ETHUSD",1737864689449,0.05669141,3342.4,3342.2,2.99201]
["bitfinex","ETHUSD",1737864689749,3.79473,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737864689947,0.05663318,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864690452,3.79473,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737864690747,0.05663318,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864690977,3.79473,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737864691155,0.05663106,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864691651,0.05661065,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864691848,3.79473,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737864692056,0.05663106,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864692265,3.79473,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737864692472,0.05663106,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864692651,3.79473,3342.8,3342.2,2.99201]
["bitfinex","ETHUSD",1737864692970,0.05663106,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864693156,0.7603,3342.4,3342.2,2.99201]
["bitfinex","ETHUSD",1737864693470,0.05663106,3342.3,3342.2,2.99201]
["bitfinex","ETHUSD",1737864694352,0.05663106,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1737864694667,2.99205,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737864694885,0.7787,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737864695086,0.83517846,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737864698185,0.83517846,3342.1,3340.9,0.8056]
["bitfinex","ETHUSD",1737864698394,0.7787,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737864698541,0.7787,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737864698742,0.05602165,3341.7,3341.3,3.591435]
["bitfinex","ETHUSD",1737864699587,0.05602165,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737864700083,0.8167,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737864700441,0.05586049,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737864702487,0.8167,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1737864702997,0.05569506,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1737864703893,0.8167,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737864704244,0.05539992,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737864704539,0.05539992,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1737864704540,0.8167,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1737864704959,0.05528336,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1737864705157,0.05528336,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737864706155,0.05528336,3340.9,3340.3,5.99373]
["bitfinex","ETHUSD",1737864706371,0.05528336,3340.9,3340.5,2.99349]
["bitfinex","ETHUSD",1737864709204,0.05528336,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1737864709414,0.05528336,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737864711814,0.05528336,3340.9,3340.4,5.99364]
["bitfinex","ETHUSD",1737864712221,0.8324,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737864712871,0.88754852,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737864713308,0.88754852,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1737864713974,0.88754852,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737864717131,0.88754852,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1737864717704,0.88754852,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737864718091,0.88754852,3340.8,3340.1,3.30624357]
["bitfinex","ETHUSD",1737864718092,0.7913,3340.7,3340.1,0.31235357]
["bitfinex","ETHUSD",1737864718330,0.7913,3340.6,3340.1,0.31235357]
["bitfinex","ETHUSD",1737864718491,0.7913,3340.6,3339.5,0.8178]
["bitfinex","ETHUSD",1737864718492,0.7913,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737864718698,0.7913,3340.5,3339.5,0.8178]
["bitfinex","ETHUSD",1737864718699,0.84610773,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737864719036,0.84610773,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737864719402,0.84610773,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1737864720744,0.84610773,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737864720899,0.84610773,3340.5,3339.6,0.02993737]
["bitfinex","ETHUSD",1737864721099,0.05480773,3340.5,3340.2,2.99376]
["bitfinex","ETHUSD",1737864721297,0.8158,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737864721525,0.05466217,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737864721735,0.8158,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737864721938,0.05452302,3340.3,3340.2,2.99376]
["bitfinex","ETHUSD",1737864722098,0.8158,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737864722303,0.05452302,3340.3,3340.2,2.99376]
["bitfinex","ETHUSD",1737864722829,0.8158,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1737864723013,2.02672156,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737864723343,0.8158,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1737864724218,0.8158,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737864726478,0.8158,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737864726632,5.30716563,3341.7,3340.5,0.02993449]
["bitfinex","ETHUSD",1737864726828,0.8158,3341.4,3340.5,0.02993449]
["bitfinex","ETHUSD",1737864727061,0.8158,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737864727275,3.80857,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737864728533,0.8158,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737864730869,0.05516756,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737864731542,0.05516756,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1737864735547,0.05516756,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737864735961,0.8087,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737864736287,0.05550404,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1737864740584,0.05550404,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737864741389,0.05550404,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737864741589,0.8087,3341.9,3341.7,2.99241]
["bitfinex","ETHUSD",1737864742085,0.05566308,3341.8,3341.7,2.99241]
["bitfinex","ETHUSD",1737864744157,0.8087,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1737864744782,0.05577957,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1737864749178,0.05577957,3342.0,3341.8,0.22176533]
["bitfinex","ETHUSD",1737864750129,0.05577957,3342.0,3341.9,0.22176533]
["bitfinex","ETHUSD",1737864750575,0.7591,3342.0,3341.9,0.22176533]
["bitfinex","ETHUSD",1737864750906,0.81102317,3342.0,3341.9,0.22176533]
["bitfinex","ETHUSD",1737864751580,0.81102317,3342.0,3341.6,0.22176533]
["bitfinex","ETHUSD",1737864752929,0.81102317,3342.0,3341.7,0.22176533]
["bitfinex","ETHUSD",1737864754501,0.81102317,3342.0,3341.8,0.22176533]
["bitfinex","ETHUSD",1737864755933,0.81102317,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737864756744,0.81102317,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737864757032,0.05192317,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737864757211,0.05192317,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1737864757413,0.773,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737864757939,0.05229169,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737864758983,0.05229169,3342.2,3342.0,0.22214718]
["bitfinex","ETHUSD",1737864760331,0.05229169,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864762537,0.82529169,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864763938,4.19905686,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864764308,5.35951369,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864764642,10.66667932,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864765532,0.773,3341.3,3340.7,0.22214718]
["bitfinex","ETHUSD",1737864765735,0.773,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737864765907,0.05196295,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1737864766104,0.773,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737864766324,0.05190467,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1737864766525,0.773,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737864767037,0.05200482,3341.2,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864767221,0.773,3341.3,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864767638,0.05179006,3341.2,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864767842,0.773,3341.3,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864768165,0.05175031,3341.2,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864768514,3.76584,3341.3,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864768710,0.05169204,3341.1,3340.9,0.22214718]
["bitfinex","ETHUSD",1737864769047,0.773,3341.3,3341.0,0.22214718]
["bitfinex","ETHUSD",1737864769253,0.773,3341.1,3341.0,0.22214718]
["bitfinex","ETHUSD",1737864769419,3.76602,3341.1,3341.0,0.22214718]
["bitfinex","ETHUSD",1737864770037,0.773,3341.1,3340.4,0.22214718]
["bitfinex","ETHUSD",1737864770267,2.99314,3341.0,3340.4,0.22214718]
["bitfinex","ETHUSD",1737864771561,2.99114,3341.0,3340.4,0.22214718]
["bitfinex","ETHUSD",1737864771730,2.99114,3341.0,3340.5,0.22214718]
["bitfinex","ETHUSD",1737864773222,2.99114,3341.0,3340.6,0.22214718]
["bitfinex","ETHUSD",1737864774558,2.99114,3341.0,3340.7,0.22214718]
["bitfinex","ETHUSD",1737864775533,0.773,3341.1,3340.7,0.22214718]
["bitfinex","ETHUSD",1737864775856,0.05157778,3341.0,3340.7,0.22214718]
["bitfinex","ETHUSD",1737864776362,0.05157778,3341.0,3340.5,0.22214718]
["bitfinex","ETHUSD",1737864776564,0.05157778,3341.0,3340.5,3.21569718]
["bitfinex","ETHUSD",1737864776767,0.05157778,3341.0,3340.5,3.91866327]
["bitfinex","ETHUSD",1737864777419,0.05157778,3341.0,3340.6,0.22214718]
["bitfinex","ETHUSD",1737864778351,0.05157778,3341.0,3340.7,3.76166]
["bitfinex","ETHUSD",1737864778516,5.30716563,3341.4,3340.7,3.79159373]
["bitfinex","ETHUSD",1737864778721,0.0515195,3340.9,3340.8,2.9932]
["bitfinex","ETHUSD",1737864778951,5.30716563,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737864780560,5.30716563,3341.4,3341.0,0.22214718]
["bitfinex","ETHUSD",1737864780765,5.30716563,3341.4,3341.0,3.21525718]
["bitfinex","ETHUSD",1737864780978,5.30716563,3341.4,3341.0,0.22214718]
["bitfinex","ETHUSD",1737864781268,0.8098,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737864781564,0.8098,3341.7,3341.2,0.32151472]
["bitfinex","ETHUSD",1737864781771,9.10918563,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737864782068,9.10919563,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737864782465,9.10919563,3342.0,3341.3,0.22214718]
["bitfinex","ETHUSD",1737864782643,2.9924,3341.8,3341.3,0.22214718]
["bitfinex","ETHUSD",1737864784178,2.99113486,3341.8,3341.3,0.22214718]
["bitfinex","ETHUSD",1737864784465,0.8098,3341.7,3341.3,0.22214718]
["bitfinex","ETHUSD",1737864784768,2.99264,3341.6,3341.3,0.22214718]
["bitfinex","ETHUSD",1737864784967,2.9927,3341.5,3341.3,0.22214718]
["bitfinex","ETHUSD",1737864786371,2.9927,3341.5,3341.0,0.22214718]
["bitfinex","ETHUSD",1737864788271,2.9927,3341.5,3341.1,0.22214718]
["bitfinex","ETHUSD",1737864788471,2.99293,3341.2,3341.1,0.22214718]
["bitfinex","ETHUSD",1737864789515,2.99293,3341.2,3340.7,0.22214718]
["bitfinex","ETHUSD",1737864789870,0.7802,3341.3,3340.7,0.22214718]
["bitfinex","ETHUSD",1737864790073,0.799,3341.6,3340.7,3.21548718]
["bitfinex","ETHUSD",1737864790280,0.799,3341.8,3340.9,0.7654]
["bitfinex","ETHUSD",1737864790587,3.79141,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1737864790818,8.29939563,3342.0,3341.1,2.99295]
["bitfinex","ETHUSD",1737864790819,5.30716563,3342.0,3341.2,3.78824882]
["bitfinex","ETHUSD",1737864790973,0.04890062,3341.7,3341.4,2.99269]
["bitfinex","ETHUSD",1737864791174,5.30716563,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737864791378,0.04884237,3341.6,3341.4,2.99269]
["bitfinex","ETHUSD",1737864791579,5.30716563,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737864791774,0.04878411,3341.5,3341.4,3.02261578]
["bitfinex","ETHUSD",1737864792119,5.30716563,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1737864792479,0.04906185,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1737864793408,0.04906185,3341.9,3341.8,3.75779]
["bitfinex","ETHUSD",1737864793594,0.04906185,3341.9,3341.8,3.78771081]
["bitfinex","ETHUSD",1737864793815,0.799,3342.3,3341.8,3.78771081]
["bitfinex","ETHUSD",1737864794015,0.799,3342.3,3341.8,3.75779]
["bitfinex","ETHUSD",1737864794214,0.04909759,3342.2,3341.8,3.97993718]
["bitfinex","ETHUSD",1737864794410,0.04909759,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737864794812,0.04909759,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1737864795138,0.04903935,3342.1,3342.0,2.99221]
["bitfinex","ETHUSD",1737864795545,0.7563,3342.5,3341.8,1.7042869]
["bitfinex","ETHUSD",1737864795839,3.74812,3342.5,3341.8,3.97990718]
["bitfinex","ETHUSD",1737864795999,3.04109406,3342.4,3341.8,3.97990718]
["bitfinex","ETHUSD",1737864796202,2.99196,3342.3,3341.8,0.98754718]
["bitfinex","ETHUSD",1737864796402,2.99196,3342.3,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864796602,0.04909759,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864797445,4.17717335,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864797814,1.18513335,3342.2,3342.1,0.22214718]
["bitfinex","ETHUSD",1737864798020,0.80539759,3342.2,3341.9,0.22214718]
["bitfinex","ETHUSD",1737864798434,0.80539759,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864798435,0.04909759,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737864798930,0.7563,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737864799306,0.0499126,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1737864800021,0.0499126,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737864802471,0.0499126,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737864805214,0.0499126,3342.9,3342.4,0.22143134]
["bitfinex","ETHUSD",1737864806687,0.0499126,3342.9,3342.4,3.21329134]
["bitfinex","ETHUSD",1737864807775,0.0499126,3342.9,3342.4,0.22143134]
["bitfinex","ETHUSD",1737864808304,3.0413226,3342.9,3342.2,2.99199]
["bitfinex","ETHUSD",1737864809111,2.99157,3342.8,3342.1,2.99213]
["bitfinex","ETHUSD",1737864809317,0.04354222,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737864809879,0.04354222,3342.8,3342.3,0.22147649]
["bitfinex","ETHUSD",1737864812410,0.04354222,3342.8,3342.3,3.21340649]
["bitfinex","ETHUSD",1737864812904,0.04354222,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737864813072,0.7563,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737864813280,0.04377562,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737864815730,3.75931,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737864815886,3.80298242,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737864816713,3.80298242,3342.8,3342.2,3.688614]
["bitfinex","ETHUSD",1737864817016,0.81147242,3342.8,3342.2,3.688614]
["bitfinex","ETHUSD",1737864817514,0.81147242,3342.8,3342.3,3.24332843]
["bitfinex","ETHUSD",1737864817716,0.04367242,3342.8,3342.5,2.9917]
["bitfinex","ETHUSD",1737864818013,0.7678,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1737864818213,0.04378512,3342.7,3342.5,2.9917]
["bitfinex","ETHUSD",1737864818511,0.0437269,3342.6,3342.5,3.68486124]
["bitfinex","ETHUSD",1737864818713,0.7678,3343.0,3342.5,3.68486124]
["bitfinex","ETHUSD",1737864818914,0.0437269,3342.6,3342.5,2.9917]
["bitfinex","ETHUSD",1737864819115,0.7678,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1737864819284,0.0437269,3342.6,3342.5,2.9917]
["bitfinex","ETHUSD",1737864819487,0.7678,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1737864819692,0.0437269,3342.6,3342.5,0.8331]
["bitfinex","ETHUSD",1737864820007,6.08494727,3343.3,3342.5,3.82487]
["bitfinex","ETHUSD",1737864820168,6.08494727,3343.3,3342.5,4.207357]
["bitfinex","ETHUSD",1737864820373,0.04390079,3343.2,3343.0,3.82435]
["bitfinex","ETHUSD",1737864820575,5.31714727,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737864820785,0.00998164,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737864823228,0.00998164,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737864823428,0.00998164,3343.3,3342.9,2.99136]
["bitfinex","ETHUSD",1737864823776,0.00998164,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737864824415,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864824974,0.00998164,3343.3,3343.2,3.82424]
["bitfinex","ETHUSD",1737864828430,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864828734,0.04051568,3343.3,3343.2,3.692194]
["bitfinex","ETHUSD",1737864831370,0.04051568,3343.3,3343.2,0.701054]
["bitfinex","ETHUSD",1737864832043,0.04051568,3343.3,3343.0,0.195]
["bitfinex","ETHUSD",1737864833051,0.04051568,3343.3,3342.8,3.3288767]
["bitfinex","ETHUSD",1737864833213,0.04051568,3343.3,3342.8,3.5238767]
["bitfinex","ETHUSD",1737864834950,0.04051568,3343.3,3342.8,0.5323967]
["bitfinex","ETHUSD",1737864835257,0.04051568,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1737864835422,0.04051568,3343.3,3343.0,3.42675983]
["bitfinex","ETHUSD",1737864837713,0.7684,3343.2,3343.0,3.42675983]
["bitfinex","ETHUSD",1737864837915,0.79905965,3343.2,3343.0,3.42675983]
["bitfinex","ETHUSD",1737864838451,0.79905965,3343.2,3342.8,3.5238667]
["bitfinex","ETHUSD",1737864838822,0.79905965,3343.2,3342.8,0.3373967]
["bitfinex","ETHUSD",1737864839132,0.7684,3343.2,3342.8,0.3373967]
["bitfinex","ETHUSD",1737864839323,0.03040044,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1737864840655,0.03040044,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1737864840851,3.02170044,3343.1,3342.4,3.18684]
["bitfinex","ETHUSD",1737864841151,2.99141,3342.9,3342.2,3.18697]
["bitfinex","ETHUSD",1737864841347,0.7684,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1737864841655,0.79775395,3342.8,3342.4,0.617904]
["bitfinex","ETHUSD",1737864843461,0.79775395,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1737864847759,0.79775395,3342.8,3342.2,0.84321734]
["bitfinex","ETHUSD",1737864848053,0.79775395,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737864849316,0.02935395,3342.8,3342.5,0.02991734]
["bitfinex","ETHUSD",1737864849555,0.02935395,3342.8,3342.7,3.80149]
["bitfinex","ETHUSD",1737864849755,5.30716563,3343.2,3342.7,1.52212128]
["bitfinex","ETHUSD",1737864850058,5.30716563,3343.2,3343.0,2.99126]
["bitfinex","ETHUSD",1737864850226,0.029334,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737864850430,0.029334,3343.1,3343.0,3.02117153]
["bitfinex","ETHUSD",1737864850629,0.00998164,3343.3,3343.1,2.99114]
["bitfinex","ETHUSD",1737864851042,0.02934271,3343.2,3343.1,2.99114]
["bitfinex","ETHUSD",1737864851554,0.02953728,3343.2,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864851929,0.00998164,3343.3,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864852114,0.02947908,3343.1,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864852319,0.00998164,3343.3,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864852520,0.02947908,3343.1,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864852720,0.00998164,3343.3,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864852966,0.02947908,3343.1,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864853171,0.00998164,3343.3,3343.0,3.74174513]
["bitfinex","ETHUSD",1737864853335,0.00998164,3343.3,3343.1,3.66454351]
["bitfinex","ETHUSD",1737864853668,0.00998164,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737864854022,0.00998164,3343.3,3343.1,0.67332351]
["bitfinex","ETHUSD",1737864854720,0.00998164,3343.3,3343.1,3.66453351]
["bitfinex","ETHUSD",1737864857795,0.00998164,3343.3,3343.1,0.67332351]
["bitfinex","ETHUSD",1737864858105,0.00998164,3343.3,3343.0,3.02117966]
["bitfinex","ETHUSD",1737864858490,0.00998164,3343.3,3343.0,2.99127]
["bitfinex","ETHUSD",1737864858670,0.00998164,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1737864858874,0.00998164,3343.3,3342.9,6.01268966]
["bitfinex","ETHUSD",1737864859188,0.00998164,3343.3,3343.0,2.99131]
["bitfinex","ETHUSD",1737864859387,0.00998164,3343.3,3343.1,0.60126097]
["bitfinex","ETHUSD",1737864860808,0.00998164,3343.3,3342.9,2.99139]
["bitfinex","ETHUSD",1737864862403,0.7856,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737864866058,0.02968134,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1737864870105,0.02968134,3343.1,3342.7,3.18658]
["bitfinex","ETHUSD",1737864870267,0.02968134,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737864872532,0.02968134,3343.1,3342.7,3.686552]
["bitfinex","ETHUSD",1737864877576,0.02968134,3343.1,3342.6,5.99166]
["bitfinex","ETHUSD",1737864877979,0.7856,3343.2,3342.6,5.99166]
["bitfinex","ETHUSD",1737864878415,0.02946754,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737864878797,0.8151,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737864879007,0.84450288,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737864879209,0.84450288,3343.0,3342.7,3.89291737]
["bitfinex","ETHUSD",1737864879911,0.84450288,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737864880115,3.83589288,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737864880323,2.99142,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737864880633,0.8151,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1737864881101,0.8151,3342.5,3341.9,3.18729]
["bitfinex","ETHUSD",1737864881302,3.80688,3342.5,3341.9,0.195]
["bitfinex","ETHUSD",1737864881516,0.02908879,3342.4,3341.9,0.195]
["bitfinex","ETHUSD",1737864881833,0.8151,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1737864882130,0.84392541,3342.3,3341.8,3.64157134]
["bitfinex","ETHUSD",1737864882731,0.84392541,3342.3,3341.8,0.64922134]
["bitfinex","ETHUSD",1737864883033,0.8151,3342.2,3341.6,3.4998634]
["bitfinex","ETHUSD",1737864883192,0.8438434,3342.2,3341.6,3.4998634]
["bitfinex","ETHUSD",1737864883392,3.0208534,3342.2,3341.6,0.3123034]
["bitfinex","ETHUSD",1737864883710,0.8151,3342.1,3341.6,0.3123034]
["bitfinex","ETHUSD",1737864883932,0.8151,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1737864884114,0.8151,3341.9,3341.5,0.618065]
["bitfinex","ETHUSD",1737864884504,0.02851042,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737864884708,0.02851042,3341.8,3341.1,0.195]
["bitfinex","ETHUSD",1737864884910,0.02851042,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737864885233,0.8151,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737864885387,0.84357164,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737864886112,0.84357164,3341.7,3341.3,0.92108748]
["bitfinex","ETHUSD",1737864886623,0.84357164,3341.7,3341.3,3.92108748]
["bitfinex","ETHUSD",1737864887117,0.84357164,3341.7,3341.3,3.91391748]
["bitfinex","ETHUSD",1737864887319,0.84357164,3341.7,3341.3,3.94384263]
["bitfinex","ETHUSD",1737864888239,0.8151,3341.7,3341.3,3.94384263]
["bitfinex","ETHUSD",1737864888410,0.8151,3341.7,3341.4,1.01318526]
["bitfinex","ETHUSD",1737864893744,0.8151,3341.7,3341.4,4.00593526]
["bitfinex","ETHUSD",1737864898231,0.8151,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737864900457,0.8151,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1737864902252,0.8151,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1737864902622,0.7747,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1737864902835,0.7747,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737864903042,0.7747,3342.3,3341.9,2.99224]
["bitfinex","ETHUSD",1737864904965,0.7747,3342.3,3341.7,3.74658]
["bitfinex","ETHUSD",1737864905136,0.7747,3342.3,3341.7,6.739]
["bitfinex","ETHUSD",1737864905475,0.7747,3342.3,3341.7,3.74652]
["bitfinex","ETHUSD",1737864905627,0.7747,3342.3,3341.8,3.4044896]
["bitfinex","ETHUSD",1737864906156,0.7747,3342.3,3341.8,0.4121196]
["bitfinex","ETHUSD",1737864906660,0.7747,3342.3,3341.8,3.4045096]
["bitfinex","ETHUSD",1737864906866,0.7747,3342.3,3341.8,3.43443023]
["bitfinex","ETHUSD",1737864908891,3.76666,3342.3,3341.8,0.4121196]
["bitfinex","ETHUSD",1737864909034,3.76666,3342.3,3341.7,0.7541]
["bitfinex","ETHUSD",1737864909435,3.76666,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737864910137,3.76666,3342.3,3341.7,0.02992064]
["bitfinex","ETHUSD",1737864910852,3.76666,3342.3,3341.7,3.02240064]
["bitfinex","ETHUSD",1737864911736,2.99205,3342.2,3341.5,3.97316]
["bitfinex","ETHUSD",1737864911943,0.7747,3342.3,3341.5,4.669759]
["bitfinex","ETHUSD",1737864912167,2.99213,3342.1,3341.5,4.669759]
["bitfinex","ETHUSD",1737864914287,2.99213,3342.1,3341.6,0.02992253]
["bitfinex","ETHUSD",1737864921788,2.99213,3342.1,3341.5,3.97316]
["bitfinex","ETHUSD",1737864922098,2.99213,3342.1,3341.5,3.18766]
["bitfinex","ETHUSD",1737864922249,0.8073,3342.0,3341.5,3.18766]
["bitfinex","ETHUSD",1737864922587,0.8073,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1737864922786,3.79967,3341.9,3341.3,3.54652244]
["bitfinex","ETHUSD",1737864923665,3.79967,3341.9,3341.3,0.55369244]
["bitfinex","ETHUSD",1737864923875,2.9924,3341.8,3341.2,6.1879]
["bitfinex","ETHUSD",1737864924392,0.8073,3342.1,3341.3,0.78722544]
["bitfinex","ETHUSD",1737864924596,0.8073,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1737864930611,0.8073,3342.1,3341.5,3.18758]
["bitfinex","ETHUSD",1737864931083,2.99168,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1737864931286,2.99168,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737864931499,2.99178,3342.5,3341.8,3.0222804]
["bitfinex","ETHUSD",1737864932376,2.99178,3342.5,3341.8,2.99236]
["bitfinex","ETHUSD",1737864932575,0.7595,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737864934126,3.75137,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737864938133,4.425675,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737864938295,0.7609,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1737864939035,3.75291,3342.3,3341.6,5.99254]
["bitfinex","ETHUSD",1737864939330,0.7609,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1737864941044,0.7609,3342.1,3341.5,0.2249233]
["bitfinex","ETHUSD",1737864941215,0.7609,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737864942104,0.7609,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737864947502,0.7609,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737864947864,0.7609,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1737864948624,0.7609,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737864949038,0.7609,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1737864950265,0.7609,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737864951537,1.96599156,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737864953359,3.76005,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737864953666,3.76032,3342.3,3341.6,5.99251]
["bitfinex","ETHUSD",1737864954264,3.76032,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737864956446,0.7683,3342.3,3341.6,0.02992251]
["bitfinex","ETHUSD",1737864956632,0.7683,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737864956971,0.7683,3342.3,3341.6,3.02248251]
["bitfinex","ETHUSD",1737864956972,0.7683,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737864957155,0.7683,3342.3,3341.6,4.02204974]
["bitfinex","ETHUSD",1737864957672,0.7683,3342.3,3341.6,4.05197225]
["bitfinex","ETHUSD",1737864958326,0.7683,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737864958929,3.76025,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737864960255,3.76025,3342.3,3341.6,1.02948974]
["bitfinex","ETHUSD",1737864960464,3.76025,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1737864961033,3.76025,3342.3,3341.5,3.4998974]
["bitfinex","ETHUSD",1737864961258,0.7811,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737864961661,3.77317,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737864965589,3.77317,3342.2,3341.5,0.3122974]
["bitfinex","ETHUSD",1737864965590,2.99216,3342.1,3341.5,0.3122974]
["bitfinex","ETHUSD",1737864965799,0.7811,3342.0,3341.5,0.3122974]
["bitfinex","ETHUSD",1737864966090,0.7811,3342.0,3341.5,3.3049474]
["bitfinex","ETHUSD",1737864966249,0.7811,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737864968893,0.7811,3342.0,3341.5,0.3122974]
["bitfinex","ETHUSD",1737864970194,0.7811,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737864971603,0.7811,3342.0,3341.6,3.02248495]
["bitfinex","ETHUSD",1737864971783,0.7896,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737864975821,3.78162,3342.3,3341.6,3.30485364]
["bitfinex","ETHUSD",1737864976108,0.7728,3342.2,3341.6,0.31229364]
["bitfinex","ETHUSD",1737864976318,0.7728,3341.9,3341.6,0.31229364]
["bitfinex","ETHUSD",1737864977314,2.99258,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737864977614,0.7728,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737864978889,3.76546,3341.5,3340.8,5.99322]
["bitfinex","ETHUSD",1737864979432,3.76546,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1737864979736,0.7728,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737864980432,3.76558,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737864981127,0.7728,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737864981289,0.7728,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1737864984389,0.7728,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737864985415,1.149342,3341.4,3340.7,0.46840709]
["bitfinex","ETHUSD",1737864985733,0.7728,3341.2,3340.7,0.46840709]
["bitfinex","ETHUSD",1737864987717,0.7728,3341.2,3340.7,3.46177709]
["bitfinex","ETHUSD",1737864989737,0.7728,3341.2,3340.7,0.46840709]
["bitfinex","ETHUSD",1737864990033,0.8281,3341.1,3340.7,0.46840709]
["bitfinex","ETHUSD",1737864990326,2.9932,3340.9,3340.7,0.46840709]
["bitfinex","ETHUSD",1737864990532,0.8281,3340.8,3340.7,0.46840709]
["bitfinex","ETHUSD",1737864991594,0.8281,3340.8,3340.2,5.99379]
["bitfinex","ETHUSD",1737864994151,1.509532,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737864994312,4.502842,3340.8,3340.2,2.99379]
["bitfinex","ETHUSD",1737864994713,0.7631,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1737864995857,0.7631,3340.7,3340.0,6.18896]
["bitfinex","ETHUSD",1737864996946,0.7631,3340.7,3340.0,3.195]
["bitfinex","ETHUSD",1737864997254,0.7631,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1737864997551,0.7631,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1737864997552,0.7631,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737864997735,2.99366,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737864998049,0.7631,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737864998853,3.75685,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737864999150,2.99349,3340.6,3339.1,2.99477]
["bitfinex","ETHUSD",1737864999151,0.7631,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1737864999350,0.7631,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1737865000254,2.99426,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1737865002075,0.7631,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737865002476,0.7631,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737865002675,3.75721,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737865002848,4.96303056,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737865004369,1.20582056,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1737865004537,0.7631,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737865005165,0.7631,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1737865005166,0.7631,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1737865005559,0.7631,3339.3,3338.5,5.99535]
["bitfinex","ETHUSD",1737865005775,0.375768,3339.2,3337.9,3.81038]
["bitfinex","ETHUSD",1737865005933,0.7631,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737865006875,0.7631,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1737865007078,0.7631,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737865008876,0.7631,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737865012590,0.7631,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737865012772,0.7862,3339.5,3339.0,0.02994978]
["bitfinex","ETHUSD",1737865012948,0.7862,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737865013343,0.7862,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737865013792,0.7862,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1737865016990,0.7862,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737865017691,0.7862,3339.7,3339.2,2.99464]
["bitfinex","ETHUSD",1737865019403,0.7862,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737865019905,0.7862,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1737865020404,0.7862,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1737865022101,0.7862,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737865022306,0.7997,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737865023482,0.7997,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1737865024062,0.7997,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737865025917,0.7997,3340.0,3339.6,3.02431293]
["bitfinex","ETHUSD",1737865026080,0.7997,3340.3,3340.0,2.99398]
["bitfinex","ETHUSD",1737865026269,0.7997,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737865026832,0.7997,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737865027052,0.7997,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737865027707,0.7997,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1737865028044,5.30716563,3341.5,3340.5,0.598727]
["bitfinex","ETHUSD",1737865028045,0.7997,3341.1,3340.5,0.598727]
["bitfinex","ETHUSD",1737865028340,0.7997,3341.1,3340.8,2.9932]
["bitfinex","ETHUSD",1737865028641,0.7997,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737865028941,0.7997,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737865030586,0.7997,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1737865030855,0.7997,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737865036113,0.7997,3341.4,3340.9,3.02313001]
["bitfinex","ETHUSD",1737865036552,0.7997,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1737865039476,0.7997,3341.4,3340.8,3.37283402]
["bitfinex","ETHUSD",1737865041480,0.7997,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737865041815,0.7997,3341.4,3340.9,3.6493144]
["bitfinex","ETHUSD",1737865042278,0.7997,3341.4,3340.9,0.6561144]
["bitfinex","ETHUSD",1737865042463,0.7997,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737865043334,2.9923,3341.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737865043534,2.99291,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1737865043766,0.8172,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737865045173,2.99294,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737865045374,0.8172,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737865047191,0.8172,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737865047391,0.8172,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1737865048903,0.8172,3341.1,3340.5,0.38367257]
["bitfinex","ETHUSD",1737865049105,2.99304,3341.1,3340.4,5.99359]
["bitfinex","ETHUSD",1737865049263,0.8172,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737865052102,0.8172,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1737865052303,0.8172,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1737865056673,1.198215,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1737865056869,0.7784,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737865057210,2.99323,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737865057368,0.7784,3340.8,3340.1,2.99392]
["bitfinex","ETHUSD",1737865057564,5.30716563,3341.3,3340.1,2.99392]
["bitfinex","ETHUSD",1737865057565,2.99339,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737865057793,0.7784,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1737865063018,0.7784,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737865065741,0.7784,3340.4,3339.7,0.02993892]
["bitfinex","ETHUSD",1737865065951,0.7784,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737865066104,0.7784,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737865072176,0.7784,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737865072470,0.7784,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737865077669,3.77211,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737865079043,0.7784,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1737865079253,0.7784,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1737865079453,3.58221435,3340.9,3340.0,2.99398]
["bitfinex","ETHUSD",1737865079454,0.8209,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737865080537,3.8142,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737865083457,0.8209,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737865083878,5.30716563,3341.0,3340.4,0.7661]
["bitfinex","ETHUSD",1737865084083,5.30716563,3341.0,3340.8,2.99322]
["bitfinex","ETHUSD",1737865084394,0.8209,3341.4,3341.1,2.99301]
["bitfinex","ETHUSD",1737865086892,0.8209,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737865087257,3.81375,3341.3,3340.6,3.195]
["bitfinex","ETHUSD",1737865087458,3.81375,3341.3,3340.6,3.18845]
["bitfinex","ETHUSD",1737865087657,3.81375,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737865090920,0.8209,3341.3,3340.6,0.195]
["bitfinex","ETHUSD",1737865091075,0.8209,3341.3,3340.6,3.18846]
["bitfinex","ETHUSD",1737865092430,3.81375,3341.3,3340.6,3.18846]
["bitfinex","ETHUSD",1737865092725,4.494392,3341.3,3340.6,3.18846]
["bitfinex","ETHUSD",1737865093325,3.75054,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1737865093485,0.7575,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737865094392,0.7575,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737865102349,0.7749,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737865102503,8.29964563,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1737865102504,0.7749,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737865105040,0.7749,3341.7,3341.0,0.84982816]
["bitfinex","ETHUSD",1737865105351,0.7749,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737865105653,3.7674,3341.7,3341.0,3.81297]
["bitfinex","ETHUSD",1737865106746,3.7674,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1737865107052,2.99258,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737865108658,2.99284,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1737865108862,0.8215,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737865109050,3.81436,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737865109661,0.8215,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1737865113533,0.8215,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737865114319,3.81437,3341.3,3340.6,5.99339]
["bitfinex","ETHUSD",1737865114521,0.8301,3341.2,3340.6,5.99339]
["bitfinex","ETHUSD",1737865115142,0.8301,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737865116547,0.8301,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737865116873,3.82313,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737865117675,0.8301,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737865122356,0.8301,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737865122577,0.8301,3341.1,3340.7,3.77057]
["bitfinex","ETHUSD",1737865122979,0.8301,3341.1,3340.7,3.21590108]
["bitfinex","ETHUSD",1737865124587,0.8301,3341.1,3340.8,0.22253108]
["bitfinex","ETHUSD",1737865125284,1.57261633,3341.1,3340.8,0.22253108]
["bitfinex","ETHUSD",1737865126500,1.57261633,3341.1,3340.9,0.22253108]
["bitfinex","ETHUSD",1737865127807,1.57261633,3341.1,3341.0,0.22253108]
["bitfinex","ETHUSD",1737865129407,0.8301,3341.1,3341.0,0.22253108]
["bitfinex","ETHUSD",1737865129709,2.99295,3341.2,3341.0,0.22253108]
["bitfinex","ETHUSD",1737865130517,0.7653,3341.3,3341.0,0.22253108]
["bitfinex","ETHUSD",1737865130718,3.75815,3341.3,3341.1,0.22253108]
["bitfinex","ETHUSD",1737865132602,3.75815,3341.3,3341.2,0.22253108]
["bitfinex","ETHUSD",1737865132914,4.49254056,3341.3,3341.2,0.22253108]
["bitfinex","ETHUSD",1737865141722,3.75815,3341.3,3341.2,0.22253108]
["bitfinex","ETHUSD",1737865142778,2.99267,3341.5,3341.2,0.22253108]
["bitfinex","ETHUSD",1737865142983,0.801,3341.6,3341.2,0.22253108]
["bitfinex","ETHUSD",1737865143181,3.79364,3341.6,3341.2,0.22253108]
["bitfinex","ETHUSD",1737865144330,3.79364,3341.6,3341.3,0.22253108]
["bitfinex","ETHUSD",1737865144685,2.99267,3341.5,3341.3,0.22253108]
["bitfinex","ETHUSD",1737865145827,2.99267,3341.5,3341.4,0.22253108]
["bitfinex","ETHUSD",1737865148423,2.01032856,3341.6,3341.4,0.22253108]
["bitfinex","ETHUSD",1737865148730,3.79359,3341.6,3341.4,0.22253108]
["bitfinex","ETHUSD",1737865149990,2.99266,3341.5,3341.4,0.22253108]
["bitfinex","ETHUSD",1737865150690,2.99266,3341.5,3340.9,3.79328]
["bitfinex","ETHUSD",1737865153944,2.99266,3341.5,3340.9,0.8001]
["bitfinex","ETHUSD",1737865156320,2.99266,3341.5,3340.9,3.79329]
["bitfinex","ETHUSD",1737865156524,2.99266,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737865156924,2.99266,3341.5,3340.8,3.672445]
["bitfinex","ETHUSD",1737865159863,2.99266,3341.5,3340.8,0.679165]
["bitfinex","ETHUSD",1737865160175,3.7936,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1737865163864,3.7936,3341.6,3341.0,3.798]
["bitfinex","ETHUSD",1737865165270,0.801,3341.6,3341.0,0.8049]
["bitfinex","ETHUSD",1737865165476,2.99276,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737865171975,3.81766,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737865174773,2.99278,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737865176675,0.825,3341.5,3340.6,3.79834]
["bitfinex","ETHUSD",1737865176863,2.99285,3341.3,3340.6,3.79834]
["bitfinex","ETHUSD",1737865178083,0.812,3341.2,3340.6,3.79834]
["bitfinex","ETHUSD",1737865179834,0.812,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1737865180054,2.99308,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1737865183283,2.99308,3341.1,3340.5,5.99354]
["bitfinex","ETHUSD",1737865183487,2.99308,3341.1,3340.5,6.975328]
["bitfinex","ETHUSD",1737865184991,0.812,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737865188968,0.812,3341.2,3340.7,3.82407]
["bitfinex","ETHUSD",1737865194201,3.82247,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1737865195113,3.82247,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737865195259,5.15079797,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737865195459,6.06006563,3341.8,3341.2,0.7537]
["bitfinex","ETHUSD",1737865195763,6.06006563,3341.8,3341.3,2.99281]
["bitfinex","ETHUSD",1737865197710,9.05251563,3341.8,3341.2,0.7537]
["bitfinex","ETHUSD",1737865197923,2.99249,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1737865198216,6.06006563,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737865198425,7.14268389,3341.8,3341.0,3.80129]
["bitfinex","ETHUSD",1737865198580,7.14268389,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737865199316,10.13508389,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1737865201083,10.13508389,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1737865202426,2.99256,3341.7,3341.0,3.80129]
["bitfinex","ETHUSD",1737865204531,4.05261173,3341.7,3341.0,3.80129]
["bitfinex","ETHUSD",1737865205924,4.05261173,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737865206430,2.99256,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737865206725,2.99256,3341.7,3341.0,3.80129]
["bitfinex","ETHUSD",1737865207082,2.99259,3341.6,3341.0,3.80129]
["bitfinex","ETHUSD",1737865209414,6.06006563,3341.8,3341.0,3.80129]
["bitfinex","ETHUSD",1737865210428,2.99257,3341.7,3341.0,3.80129]
["bitfinex","ETHUSD",1737865210935,6.06006563,3341.8,3341.1,0.02992845]
["bitfinex","ETHUSD",1737865211106,5.30716563,3341.8,3341.2,3.78433]
["bitfinex","ETHUSD",1737865211431,5.30716563,3341.8,3341.3,0.02992665]
["bitfinex","ETHUSD",1737865212141,5.30716563,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737865212332,5.30716563,3341.8,3341.2,0.7914]
["bitfinex","ETHUSD",1737865212333,0.8139,3341.7,3341.0,4.46694085]
["bitfinex","ETHUSD",1737865212538,3.80644,3341.7,3341.0,4.46694085]
["bitfinex","ETHUSD",1737865212996,0.8139,3341.7,3341.0,4.46694085]
["bitfinex","ETHUSD",1737865213201,2.99258,3341.6,3341.0,3.78449]
["bitfinex","ETHUSD",1737865214431,0.8139,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1737865215794,0.8139,3341.7,3341.0,0.82132764]
["bitfinex","ETHUSD",1737865216033,0.8139,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737865216844,5.30716563,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1737865217733,5.30716563,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737865221140,3.80902,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737865228855,2.99214,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737865229032,9.11583563,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737865229358,9.11583563,3342.3,3341.7,0.7615]
["bitfinex","ETHUSD",1737865229526,5.30716563,3342.3,3341.7,0.7615]
["bitfinex","ETHUSD",1737865229732,3.82069,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737865230632,2.99186,3342.4,3341.7,3.75394]
["bitfinex","ETHUSD",1737865230850,0.8289,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737865231050,9.12768563,3342.7,3342.1,3.81942]
["bitfinex","ETHUSD",1737865231863,6.13606563,3342.7,3342.1,3.81942]
["bitfinex","ETHUSD",1737865232172,0.06166431,3342.6,3342.2,2.992]
["bitfinex","ETHUSD",1737865232334,0.06166431,3342.6,3342.1,3.81942]
["bitfinex","ETHUSD",1737865233546,0.06166431,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737865233760,0.8289,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1737865233973,0.8289,3343.7,3343.1,3.81853]
["bitfinex","ETHUSD",1737865234251,0.05395609,3343.2,3343.1,3.81853]
["bitfinex","ETHUSD",1737865234694,0.8289,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737865234994,0.06217008,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737865237889,0.06217008,3343.3,3343.2,3.6751159]
["bitfinex","ETHUSD",1737865239470,0.00998164,3343.3,3343.2,3.6751159]
["bitfinex","ETHUSD",1737865242505,0.00998164,3343.3,3343.2,7.6845159]
["bitfinex","ETHUSD",1737865243970,0.00998164,3343.3,3343.2,8.2345159]
["bitfinex","ETHUSD",1737865245069,0.00998164,3343.3,3343.2,8.84115828]
["bitfinex","ETHUSD",1737865247830,0.00998164,3343.3,3343.2,8.2345159]
["bitfinex","ETHUSD",1737865251180,0.00998164,3343.3,3343.2,3.6751159]
["bitfinex","ETHUSD",1737865251916,0.00998164,3343.3,3343.2,3.70502279]
["bitfinex","ETHUSD",1737865252132,0.00998164,3343.3,3343.2,3.6751159]
["bitfinex","ETHUSD",1737865252828,0.00998164,3343.3,3343.2,3.6839759]
["bitfinex","ETHUSD",1737865252987,0.05820827,3343.3,3343.2,5.03532419]
["bitfinex","ETHUSD",1737865253188,0.00998164,3343.3,3343.2,5.03532419]
["bitfinex","ETHUSD",1737865257708,0.00998164,3343.3,3343.2,8.6425971]
["bitfinex","ETHUSD",1737865257932,0.00998164,3343.3,3343.2,8.61268881]
["bitfinex","ETHUSD",1737865258611,0.76,3344.4,3343.4,0.7915]
["bitfinex","ETHUSD",1737865258811,0.04682003,3344.3,3344.2,2.99022]
["bitfinex","ETHUSD",1737865259057,0.76,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1737865259429,0.04682003,3344.3,3344.2,2.99022]
["bitfinex","ETHUSD",1737865259622,0.76,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1737865259827,0.04682003,3344.3,3344.2,2.99022]
["bitfinex","ETHUSD",1737865260039,0.76,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1737865260235,0.76,3344.4,3344.0,2.99038]
["bitfinex","ETHUSD",1737865260445,0.04682003,3344.3,3344.0,2.99038]
["bitfinex","ETHUSD",1737865261357,0.04682003,3344.3,3344.0,3.45814879]
["bitfinex","ETHUSD",1737865262110,0.04682003,3344.3,3344.0,3.48804947]
["bitfinex","ETHUSD",1737865262310,0.04682003,3344.3,3344.0,0.49766947]
["bitfinex","ETHUSD",1737865262549,0.04682003,3344.3,3344.1,2.9903]
["bitfinex","ETHUSD",1737865263048,0.04682003,3344.3,3344.2,3.02015062]
["bitfinex","ETHUSD",1737865263234,0.04682003,3344.3,3344.2,4.51997956]
["bitfinex","ETHUSD",1737865263434,0.8195,3344.7,3344.4,2.99]
["bitfinex","ETHUSD",1737865263742,0.04715065,3344.6,3344.4,3.01989748]
["bitfinex","ETHUSD",1737865264163,0.04715065,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737865264716,0.04715065,3344.6,3344.5,3.82258]
["bitfinex","ETHUSD",1737865264916,3.80892,3345.2,3344.5,3.82258]
["bitfinex","ETHUSD",1737865265116,3.80892,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1737865265117,0.04585395,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737865265565,0.04585395,3345.1,3344.4,0.02989748]
["bitfinex","ETHUSD",1737865265716,0.04585395,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737865267160,0.04585395,3345.1,3344.7,3.01962686]
["bitfinex","ETHUSD",1737865267430,0.04585395,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1737865267583,0.04585395,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737865268370,0.04585395,3345.1,3344.8,2.98966]
["bitfinex","ETHUSD",1737865269760,0.04585395,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737865270555,3.80885,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1737865270795,0.04403298,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737865272083,0.7865,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1737865272482,0.043934,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737865273020,0.043934,3344.9,3344.4,3.01995625]
["bitfinex","ETHUSD",1737865273180,0.043934,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1737865273587,0.043934,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737865273908,0.043934,3344.9,3344.4,3.01995624]
["bitfinex","ETHUSD",1737865274205,0.043934,3344.9,3344.5,3.29197562]
["bitfinex","ETHUSD",1737865275216,0.043934,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1737865275701,0.043934,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737865276105,0.7772,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1737865276569,0.04416211,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737865278825,0.04246468,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737865279028,0.04246468,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737865281787,0.04246468,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737865282689,0.04246468,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1737865286645,0.04246468,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737865287903,0.824,3345.2,3344.7,2.98973]
["bitfinex","ETHUSD",1737865288098,0.824,3345.2,3344.6,2.9898]
["bitfinex","ETHUSD",1737865288342,0.824,3345.0,3344.6,2.9898]
["bitfinex","ETHUSD",1737865288703,0.04454087,3344.9,3344.6,2.9898]
["bitfinex","ETHUSD",1737865291753,0.04454087,3344.9,3344.4,3.21396618]
["bitfinex","ETHUSD",1737865291935,0.04454087,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1737865297733,0.04454087,3344.9,3344.5,3.01987616]
["bitfinex","ETHUSD",1737865297944,0.04454087,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737865301019,0.824,3345.0,3344.6,2.98981]
["bitfinex","ETHUSD",1737865301236,0.824,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737865305356,0.8113,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1737865311719,0.8113,3345.4,3345.1,2.98938]
["bitfinex","ETHUSD",1737865311913,0.8113,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1737865313032,0.8113,3345.4,3345.0,2.98951]
["bitfinex","ETHUSD",1737865313187,0.8113,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1737865315036,3.80053,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737865315319,0.380053,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737865315471,3.80053,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1737865315922,0.0402358,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1737865320610,0.0402358,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1737865320808,0.0402358,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737865321421,0.0402358,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737865321593,0.7622,3345.9,3345.2,1.46415645]
["bitfinex","ETHUSD",1737865321796,0.7622,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1737865321993,0.7622,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1737865322247,0.7622,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737865322412,0.03927479,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1737865322793,0.03927479,3346.1,3345.9,2.98872]
["bitfinex","ETHUSD",1737865323046,0.03927479,3346.1,3345.9,2.98866]
["bitfinex","ETHUSD",1737865323542,0.03942461,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737865323849,0.7622,3346.4,3345.9,3.6679537]
["bitfinex","ETHUSD",1737865324014,0.03959553,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1737865325097,0.03959553,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1737865325545,0.7622,3346.2,3345.5,0.194]
["bitfinex","ETHUSD",1737865325708,2.98857,3346.1,3345.5,0.194]
["bitfinex","ETHUSD",1737865325900,3.02811619,3346.1,3345.5,3.194]
["bitfinex","ETHUSD",1737865326099,3.02811619,3346.1,3345.5,0.194]
["bitfinex","ETHUSD",1737865326948,3.02811619,3346.1,3345.6,0.12228876]
["bitfinex","ETHUSD",1737865327450,3.02811619,3346.1,3345.6,3.11127876]
["bitfinex","ETHUSD",1737865327451,0.03954619,3346.1,3345.6,3.11127876]
["bitfinex","ETHUSD",1737865327665,0.03954619,3346.1,3345.6,4.04371943]
["bitfinex","ETHUSD",1737865328166,0.03954619,3346.1,3345.6,3.92143067]
["bitfinex","ETHUSD",1737865329068,0.03954619,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1737865329764,0.03954619,3346.1,3345.9,2.98869]
["bitfinex","ETHUSD",1737865330263,0.8043,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1737865330445,0.03982051,3346.4,3346.0,2.98861]
["bitfinex","ETHUSD",1737865332518,0.79412051,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1737865332764,0.03843619,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1737865333065,0.03837922,3346.2,3346.0,2.98861]
["bitfinex","ETHUSD",1737865333283,0.79412051,3346.5,3346.0,2.98861]
["bitfinex","ETHUSD",1737865333657,0.03849316,3346.4,3346.0,2.98861]
["bitfinex","ETHUSD",1737865335471,0.03849316,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737865335767,0.03849316,3346.4,3346.0,2.98858]
["bitfinex","ETHUSD",1737865336331,0.03849316,3346.4,3345.9,0.4735936]
["bitfinex","ETHUSD",1737865336531,0.03849316,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1737865338779,0.03849316,3346.4,3346.0,0.7577]
["bitfinex","ETHUSD",1737865339186,0.03849316,3346.4,3346.0,3.74634]
["bitfinex","ETHUSD",1737865339356,0.03849316,3346.4,3346.0,4.47021076]
["bitfinex","ETHUSD",1737865342636,0.03849316,3346.4,3346.0,3.71251076]
["bitfinex","ETHUSD",1737865344691,3.80187,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1737865344884,0.03850195,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737865346989,0.03850195,3346.2,3344.9,0.59921622]
["bitfinex","ETHUSD",1737865347196,0.8135,3346.1,3345.3,2.98922]
["bitfinex","ETHUSD",1737865347357,0.8135,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1737865347563,0.8135,3345.8,3345.3,3.689126]
["bitfinex","ETHUSD",1737865347790,0.03692843,3345.7,3345.3,3.689126]
["bitfinex","ETHUSD",1737865348093,0.03692843,3345.7,3345.5,2.98902]
["bitfinex","ETHUSD",1737865349893,0.8135,3346.0,3345.5,2.98902]
["bitfinex","ETHUSD",1737865350198,0.03608241,3345.9,3345.6,0.02988913]
["bitfinex","ETHUSD",1737865350498,0.9075075,3346.7,3345.9,0.8127]
["bitfinex","ETHUSD",1737865350669,0.03648121,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1737865352598,2.9882,3346.5,3345.8,2.98877]
["bitfinex","ETHUSD",1737865352969,0.03628332,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1737865353170,0.03628332,3346.4,3345.9,0.69745839]
["bitfinex","ETHUSD",1737865353697,0.03628332,3346.4,3345.9,3.68615839]
["bitfinex","ETHUSD",1737865354201,2.9881,3346.6,3345.9,3.68615839]
["bitfinex","ETHUSD",1737865354367,0.03622635,3346.3,3345.9,3.71604274]
["bitfinex","ETHUSD",1737865354570,2.9881,3346.6,3345.9,3.71604274]
["bitfinex","ETHUSD",1737865354753,0.03616938,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1737865354953,2.9881,3346.6,3346.0,3.65910427]
["bitfinex","ETHUSD",1737865355151,0.0361124,3346.1,3346.0,3.65910427]
["bitfinex","ETHUSD",1737865355354,3.8955375,3346.7,3346.0,3.65910427]
["bitfinex","ETHUSD",1737865355579,0.0361124,3346.1,3346.0,3.65910427]
["bitfinex","ETHUSD",1737865355803,3.8955375,3346.7,3346.0,4.45410427]
["bitfinex","ETHUSD",1737865356001,0.0361124,3346.1,3346.0,3.78363]
["bitfinex","ETHUSD",1737865356159,2.98811,3346.6,3346.0,3.78363]
["bitfinex","ETHUSD",1737865356500,2.98811,3346.6,3345.8,2.98877]
["bitfinex","ETHUSD",1737865356791,3.02456028,3346.5,3345.8,2.98877]
["bitfinex","ETHUSD",1737865357797,0.8108,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1737865357998,0.8108,3346.4,3345.8,3.68146895]
["bitfinex","ETHUSD",1737865358201,3.02466635,3346.3,3345.8,0.69269895]
["bitfinex","ETHUSD",1737865358697,0.03622635,3346.3,3345.8,3.71139536]
["bitfinex","ETHUSD",1737865358996,0.03622635,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1737865359198,0.03622635,3346.3,3346.1,0.67000254]
["bitfinex","ETHUSD",1737865359381,3.9033275,3346.7,3346.1,0.67000254]
["bitfinex","ETHUSD",1737865359579,0.03616938,3346.2,3346.0,2.98863]
["bitfinex","ETHUSD",1737865359783,3.9033275,3346.7,3346.1,0.795]
["bitfinex","ETHUSD",1737865360466,2.98826,3346.5,3345.8,3.78381]
["bitfinex","ETHUSD",1737865360672,3.79909,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737865360871,0.03622635,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737865361186,0.03622635,3346.3,3345.8,3.70390139]
["bitfinex","ETHUSD",1737865361585,0.03622635,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737865361906,2.98817,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1737865362311,0.03634028,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1737865362813,0.03634028,3346.5,3346.1,0.795]
["bitfinex","ETHUSD",1737865363018,0.03634028,3346.5,3346.1,1.27475548]
["bitfinex","ETHUSD",1737865363185,0.9153075,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737865363375,0.03513947,3346.4,3346.2,2.98838]
["bitfinex","ETHUSD",1737865363714,0.0350825,3346.3,3346.2,2.98838]
["bitfinex","ETHUSD",1737865363866,0.9153075,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1737865364071,0.0352534,3346.6,3346.2,3.6685772]
["bitfinex","ETHUSD",1737865365267,0.0352534,3346.6,3346.1,0.795]
["bitfinex","ETHUSD",1737865365543,2.98817,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737865365916,0.035345,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737865366854,0.8108,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737865367342,0.03522461,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1737865367644,0.03522461,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737865368055,0.8108,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1737865368232,0.03520739,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737865368433,0.8108,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1737865368638,0.03520739,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737865368965,0.03520739,3346.3,3346.2,3.65717405]
["bitfinex","ETHUSD",1737865369157,0.8108,3346.6,3346.2,3.65717405]
["bitfinex","ETHUSD",1737865369450,0.03520739,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737865369654,0.8108,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1737865370251,0.03532132,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1737865375193,0.03532132,3346.5,3346.0,2.98855]
["bitfinex","ETHUSD",1737865387331,0.7587,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1737865387540,0.03229048,3346.3,3345.9,0.31430595]
["bitfinex","ETHUSD",1737865388475,3.02067048,3346.3,3345.7,3.0]
["bitfinex","ETHUSD",1737865388679,0.7587,3346.1,3345.6,3.14323951]
["bitfinex","ETHUSD",1737865389183,0.03107756,3346.0,3345.6,3.14323951]
["bitfinex","ETHUSD",1737865390479,0.03107756,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1737865390651,0.03107756,3346.0,3345.7,3.68197295]
["bitfinex","ETHUSD",1737865391180,0.03107756,3346.0,3345.7,3.68198295]
["bitfinex","ETHUSD",1737865391375,0.03107756,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737865391591,0.8118,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1737865391779,0.03074197,3346.0,3345.7,3.68198295]
["bitfinex","ETHUSD",1737865391939,0.8118,3346.3,3345.7,3.68198295]
["bitfinex","ETHUSD",1737865392139,0.03085594,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737865392365,0.8118,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1737865392566,0.03079896,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1737865392768,0.03085594,3346.2,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865392974,0.030615,3346.0,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865393176,0.8118,3346.3,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865393392,0.03065831,3345.9,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865393986,0.8118,3346.3,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865394186,0.03065831,3345.9,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865394379,0.8118,3346.3,3345.8,3.7357133]
["bitfinex","ETHUSD",1737865394685,0.8118,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1737865394993,0.03082928,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737865395285,0.8118,3346.3,3345.8,2.98876]
["bitfinex","ETHUSD",1737865395510,0.03082928,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737865395695,0.8118,3346.3,3345.8,2.88876]
["bitfinex","ETHUSD",1737865395875,0.03082928,3346.2,3345.8,2.88876]
["bitfinex","ETHUSD",1737865396076,0.8118,3346.3,3345.8,2.88876]
["bitfinex","ETHUSD",1737865396282,0.03082928,3346.2,3345.8,2.88876]
["bitfinex","ETHUSD",1737865396483,0.8118,3346.3,3345.8,2.88876]
["bitfinex","ETHUSD",1737865396670,0.03079914,3346.2,3345.8,2.88876]
["bitfinex","ETHUSD",1737865396873,0.8118,3346.3,3345.8,2.88876]
["bitfinex","ETHUSD",1737865397073,0.03079914,3346.2,3345.8,2.88876]
["bitfinex","ETHUSD",1737865397302,0.8118,3346.3,3345.8,2.88876]
["bitfinex","ETHUSD",1737865397470,0.03079914,3346.2,3345.8,2.88876]
["bitfinex","ETHUSD",1737865397806,0.8118,3346.3,3345.8,2.88876]
["bitfinex","ETHUSD",1737865398012,0.03074216,3346.1,3345.8,2.88876]
["bitfinex","ETHUSD",1737865398311,0.02970505,3346.0,3345.8,2.88876]
["bitfinex","ETHUSD",1737865398464,0.8118,3346.3,3345.6,3.01887676]
["bitfinex","ETHUSD",1737865398668,0.02969206,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1737865398863,0.8118,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1737865399105,0.02981902,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1737865399282,0.8118,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1737865399516,0.02981902,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1737865399712,0.8118,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1737865399913,0.02969206,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1737865400208,0.8118,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1737865400408,0.02968522,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1737865400614,0.02974221,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865400766,0.02962823,3346.0,3345.8,2.98879]
["bitfinex","ETHUSD",1737865400970,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865401165,0.02957124,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865401467,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865401983,0.02974221,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865402398,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865402613,0.02968522,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1737865402788,0.02973575,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865403041,0.02962177,3346.0,3345.8,2.98879]
["bitfinex","ETHUSD",1737865403367,0.02954233,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865403868,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865404068,0.02954233,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865404256,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865404430,0.02948792,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865404626,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865404828,0.02954233,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865405351,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865405674,0.02971331,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865406053,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865406373,0.02971331,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865406983,0.02965632,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1737865407340,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865407567,0.02971331,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865407767,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865407952,0.02965632,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1737865408149,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865408350,0.02971331,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865408581,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865408783,0.02965632,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1737865408940,0.02769232,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865409284,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865409464,0.02763533,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1737865409665,0.02769232,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865409867,0.02767369,3346.0,3345.8,2.98879]
["bitfinex","ETHUSD",1737865410036,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865410239,0.02758465,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865410446,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865410646,0.02758465,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865410849,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865411078,0.02758465,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865411280,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865411441,0.02758465,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865411643,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865411854,0.02748716,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865412049,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865412249,0.02748716,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865412470,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865412690,0.02748716,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1737865412859,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865413384,0.03626297,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865413887,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865414184,0.03626297,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865414557,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865414769,0.03626297,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865414971,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865415186,0.03626297,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865415486,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865415783,0.03626297,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1737865416141,0.8118,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1737865420089,0.8118,3346.3,3345.6,0.02988673]
["bitfinex","ETHUSD",1737865420248,3.0925375,3346.7,3345.6,0.02988673]
["bitfinex","ETHUSD",1737865420249,3.8819375,3346.7,3346.0,0.7755]
["bitfinex","ETHUSD",1737865420690,3.8819375,3346.7,3345.8,3.7643]
["bitfinex","ETHUSD",1737865420857,0.8939075,3346.7,3345.9,0.02988463]
["bitfinex","ETHUSD",1737865421061,0.8939075,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1737865421264,0.8939075,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1737865421479,0.8939075,3346.7,3346.3,2.93837]
["bitfinex","ETHUSD",1737865427350,0.8939075,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1737865427693,0.1045075,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737865428366,0.1045075,3346.7,3346.4,2.98822]
["bitfinex","ETHUSD",1737865430011,0.1045075,3346.7,3346.3,0.7762]
["bitfinex","ETHUSD",1737865430316,0.7891,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1737865434416,0.7891,3346.6,3346.1,3.669185]
["bitfinex","ETHUSD",1737865434777,0.7891,3346.6,3346.1,0.680655]
["bitfinex","ETHUSD",1737865434973,0.7891,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1737865435178,0.1045075,3346.7,3346.4,2.98824]
["bitfinex","ETHUSD",1737865435404,0.1045075,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1737865435713,0.1045075,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1737865439827,0.1045075,3346.7,3346.4,2.98825]
["bitfinex","ETHUSD",1737865440929,0.1045075,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1737865441136,0.1045075,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1737865441423,0.1045075,3346.7,3346.6,6.1821]
["bitfinex","ETHUSD",1737865442494,0.1045075,3346.7,3346.6,6.2119744]
["bitfinex","ETHUSD",1737865444098,0.1045075,3346.7,3346.6,7.0215744]
["bitfinex","ETHUSD",1737865444311,0.1045075,3346.7,3346.6,8.11957634]
["bitfinex","ETHUSD",1737865444734,0.1045075,3346.7,3346.6,8.66957634]
["bitfinex","ETHUSD",1737865444914,0.7927,3348.4,3347.7,2.98703]
["bitfinex","ETHUSD",1737865445116,2.98605,3349.0,3347.9,0.8096]
["bitfinex","ETHUSD",1737865445322,0.47511461,3348.9,3348.4,3.79609]
["bitfinex","ETHUSD",1737865445522,2.98561,3349.4,3348.4,3.79609]
["bitfinex","ETHUSD",1737865445752,1.16231184,3349.5,3348.0,0.02986686]
["bitfinex","ETHUSD",1737865445753,0.005,3349.5,3348.8,2.98605]
["bitfinex","ETHUSD",1737865445900,0.005,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1737865446100,0.005,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1737865446443,0.005,3349.5,3349.4,0.02985566]
["bitfinex","ETHUSD",1737865446738,0.005,3349.5,3348.7,2.98617]
["bitfinex","ETHUSD",1737865446943,0.005,3349.5,3348.3,0.8096]
["bitfinex","ETHUSD",1737865446944,0.418305,3349.4,3348.3,0.8096]
["bitfinex","ETHUSD",1737865447146,2.98589,3349.1,3348.3,0.8096]
["bitfinex","ETHUSD",1737865447346,0.7927,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737865447529,0.7427,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737865448330,3.72867,3349.0,3348.1,3.18176]
["bitfinex","ETHUSD",1737865448534,2.98616,3348.8,3348.1,3.18176]
["bitfinex","ETHUSD",1737865448914,0.372867,3348.9,3348.1,3.18176]
["bitfinex","ETHUSD",1737865449126,0.372867,3348.9,3348.1,3.21162296]
["bitfinex","ETHUSD",1737865449333,0.322867,3348.9,3348.1,3.21162296]
["bitfinex","ETHUSD",1737865449534,3.308957,3348.9,3348.1,3.21162296]
["bitfinex","ETHUSD",1737865450345,3.308957,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1737865450519,2.98609,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1737865450849,2.9858,3349.2,3348.3,0.02986296]
["bitfinex","ETHUSD",1737865451047,5.97166,3349.2,3348.3,0.02986296]
["bitfinex","ETHUSD",1737865451252,2.9858,3349.2,3348.3,3.01642296]
["bitfinex","ETHUSD",1737865451411,3.65244069,3349.2,3348.3,3.01642296]
["bitfinex","ETHUSD",1737865451611,0.66664069,3349.2,3348.3,3.01642296]
["bitfinex","ETHUSD",1737865451811,2.9859,3349.1,3348.3,3.01642296]
["bitfinex","ETHUSD",1737865452107,2.9859,3349.1,3348.3,0.02986296]
["bitfinex","ETHUSD",1737865452453,2.98598,3349.0,3348.2,3.01647067]
["bitfinex","ETHUSD",1737865452618,3.9937043,3349.0,3348.2,3.01647067]
["bitfinex","ETHUSD",1737865453407,2.98608,3348.9,3348.1,0.22486262]
["bitfinex","ETHUSD",1737865453608,2.98631,3348.7,3348.1,0.195]
["bitfinex","ETHUSD",1737865454352,0.8156,3349.1,3348.3,2.98655]
["bitfinex","ETHUSD",1737865454512,3.43282407,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1737865454715,3.43282407,3349.0,3348.3,3.01641271]
["bitfinex","ETHUSD",1737865455407,3.43282407,3349.0,3348.3,2.98655]
["bitfinex","ETHUSD",1737865455614,3.43282407,3349.0,3348.3,0.02986271]
["bitfinex","ETHUSD",1737865455807,0.44679407,3349.0,3348.3,0.02986271]
["bitfinex","ETHUSD",1737865456158,0.44679407,3349.0,3347.9,0.8096]
["bitfinex","ETHUSD",1737865456159,0.49148248,3348.9,3347.9,0.8096]
["bitfinex","ETHUSD",1737865456311,0.7611,3348.8,3347.5,2.98725]
["bitfinex","ETHUSD",1737865456512,0.7611,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1737865456842,3.74786,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1737865457042,2.98686,3348.0,3347.3,3.76128]
["bitfinex","ETHUSD",1737865457226,2.98704,3347.8,3347.0,3.76149]
["bitfinex","ETHUSD",1737865457428,2.98713,3347.7,3347.0,0.7738]
["bitfinex","ETHUSD",1737865457617,2.9873,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1737865458018,0.7611,3347.4,3346.7,3.9688]
["bitfinex","ETHUSD",1737865458218,3.74851,3347.4,3346.7,3.9568]
["bitfinex","ETHUSD",1737865458840,0.7611,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1737865459473,0.7611,3347.4,3346.8,3.01772397]
["bitfinex","ETHUSD",1737865459887,0.7611,3347.4,3346.8,0.02987397]
["bitfinex","ETHUSD",1737865460086,0.7611,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1737865460389,0.7611,3347.4,3346.7,3.95674]
["bitfinex","ETHUSD",1737865460758,0.7611,3347.4,3346.7,3.76174]
["bitfinex","ETHUSD",1737865463591,2.98755,3347.3,3346.7,0.7738]
["bitfinex","ETHUSD",1737865463896,2.98758,3347.2,3346.7,3.0]
["bitfinex","ETHUSD",1737865464395,0.7611,3347.4,3346.0,3.74142]
["bitfinex","ETHUSD",1737865464592,0.7746,3346.6,3346.0,3.93642]
["bitfinex","ETHUSD",1737865464782,2.98819,3346.5,3345.8,3.18377]
["bitfinex","ETHUSD",1737865465178,2.98819,3346.5,3345.9,3.02988215]
["bitfinex","ETHUSD",1737865465381,0.7746,3346.6,3345.9,3.01859215]
["bitfinex","ETHUSD",1737865465749,3.76272,3346.6,3345.9,3.01859215]
["bitfinex","ETHUSD",1737865466195,2.98826,3346.5,3345.9,0.02988215]
["bitfinex","ETHUSD",1737865466347,4.437777,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1737865466547,4.437777,3346.6,3345.9,0.0298842]
["bitfinex","ETHUSD",1737865467078,2.98819,3346.5,3345.9,0.0298842]
["bitfinex","ETHUSD",1737865468495,4.437777,3346.6,3345.9,3.0186042]
["bitfinex","ETHUSD",1737865468691,3.76272,3346.6,3345.9,3.0186042]
["bitfinex","ETHUSD",1737865468875,2.98794,3346.8,3345.9,3.0186042]
["bitfinex","ETHUSD",1737865469860,0.7746,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1737865470178,0.7746,3346.9,3346.4,3.01812035]
["bitfinex","ETHUSD",1737865470747,0.7746,3346.9,3346.3,3.77317]
["bitfinex","ETHUSD",1737865471380,3.76244,3346.9,3346.3,3.77317]
["bitfinex","ETHUSD",1737865472256,3.76244,3346.9,3346.3,0.7848]
["bitfinex","ETHUSD",1737865472561,2.98773,3347.1,3346.3,0.7848]
["bitfinex","ETHUSD",1737865472765,2.98775,3347.0,3346.3,3.80299913]
["bitfinex","ETHUSD",1737865473289,0.298773,3347.1,3346.3,0.81467913]
["bitfinex","ETHUSD",1737865473494,3.286443,3347.1,3346.4,2.98819]
["bitfinex","ETHUSD",1737865474897,0.298773,3347.1,3346.4,2.98819]
["bitfinex","ETHUSD",1737865475193,2.98777,3347.0,3346.3,0.81467913]
["bitfinex","ETHUSD",1737865475897,2.98796,3346.8,3346.3,0.81467913]
["bitfinex","ETHUSD",1737865476096,2.98796,3346.8,3346.3,0.7848]
["bitfinex","ETHUSD",1737865477590,2.98796,3346.8,3346.1,3.82235923]
["bitfinex","ETHUSD",1737865477796,2.98796,3346.8,3346.1,3.79248]
["bitfinex","ETHUSD",1737865478310,2.98796,3346.8,3346.1,3.82235924]
["bitfinex","ETHUSD",1737865478603,2.98796,3346.8,3346.1,3.79248]
["bitfinex","ETHUSD",1737865478797,0.7698,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1737865479158,0.7698,3346.7,3345.9,3.804]
["bitfinex","ETHUSD",1737865479502,2.9883,3346.4,3345.9,0.804]
["bitfinex","ETHUSD",1737865481008,2.98839,3346.3,3345.9,0.804]
["bitfinex","ETHUSD",1737865481306,2.98839,3346.3,3345.7,0.195]
["bitfinex","ETHUSD",1737865481787,2.98839,3346.3,3345.7,3.22488428]
["bitfinex","ETHUSD",1737865482668,2.98821,3346.5,3345.7,6.21370428]
["bitfinex","ETHUSD",1737865483199,2.98821,3346.5,3345.7,3.22488428]
["bitfinex","ETHUSD",1737865483399,2.98821,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1737865484002,2.98821,3346.5,3345.9,3.0298843]
["bitfinex","ETHUSD",1737865484311,2.98821,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1737865486929,2.98821,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1737865491026,2.98821,3346.5,3345.7,0.195]
["bitfinex","ETHUSD",1737865491236,2.98821,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737865491714,3.75783,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1737865491916,4.432399,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1737865492384,2.98811,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737865493032,2.98811,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1737865493234,0.7698,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1737865493443,0.7698,3346.7,3346.1,3.77191]
["bitfinex","ETHUSD",1737865495237,3.75782,3346.7,3346.1,0.7834]
["bitfinex","ETHUSD",1737865495435,3.57017595,3347.4,3346.5,2.98812]
["bitfinex","ETHUSD",1737865495436,0.75,3347.2,3346.5,2.98812]
["bitfinex","ETHUSD",1737865495738,2.98711,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1737865495943,2.98703,3347.9,3346.9,3.39572089]
["bitfinex","ETHUSD",1737865496242,2.98711,3347.8,3347.0,2.98775]
["bitfinex","ETHUSD",1737865496743,2.98703,3347.9,3347.2,2.98757]
["bitfinex","ETHUSD",1737865497333,0.75,3348.0,3347.2,3.0174439]
["bitfinex","ETHUSD",1737865497622,0.75,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1737865497831,1.422337,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1737865498846,4.409197,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1737865500871,4.409197,3348.0,3347.3,0.7653]
["bitfinex","ETHUSD",1737865501170,4.409197,3348.0,3347.3,3.75271]
["bitfinex","ETHUSD",1737865502466,3.73686,3348.0,3347.3,3.75271]
["bitfinex","ETHUSD",1737865503266,2.98704,3347.8,3347.1,3.18365]
["bitfinex","ETHUSD",1737865504230,2.98704,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1737865507068,0.75,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1737865507229,3.73686,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1737865507422,3.73686,3348.0,3346.9,2.9878]
["bitfinex","ETHUSD",1737865507423,0.8018,3347.9,3346.9,2.9878]
["bitfinex","ETHUSD",1737865507727,3.78919,3347.5,3346.8,2.98786]
["bitfinex","ETHUSD",1737865508569,0.8018,3347.5,3347.1,2.98759]
["bitfinex","ETHUSD",1737865508769,0.8018,3347.5,3347.2,0.597541]
["bitfinex","ETHUSD",1737865510206,0.7527,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737865510426,3.73967,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737865511897,0.7527,3347.9,3347.1,2.98759]
["bitfinex","ETHUSD",1737865512106,1.126664,3347.9,3346.7,0.7653]
["bitfinex","ETHUSD",1737865512272,0.7527,3347.5,3347.0,0.195]
["bitfinex","ETHUSD",1737865512670,3.74002,3347.5,3347.0,0.195]
["bitfinex","ETHUSD",1737865512874,2.98749,3347.3,3346.7,0.7653]
["bitfinex","ETHUSD",1737865513076,2.98749,3347.3,3346.7,0.195]
["bitfinex","ETHUSD",1737865513318,2.98749,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1737865514020,2.98749,3347.3,3346.6,3.984366]
["bitfinex","ETHUSD",1737865514993,0.7721,3347.2,3346.6,3.984366]
["bitfinex","ETHUSD",1737865515500,0.7721,3347.2,3346.7,2.98796]
["bitfinex","ETHUSD",1737865515918,3.75905,3347.9,3347.2,2.98752]
["bitfinex","ETHUSD",1737865516090,0.375905,3347.8,3347.2,2.98752]
["bitfinex","ETHUSD",1737865516290,3.75905,3347.9,3347.2,2.98752]
["bitfinex","ETHUSD",1737865521356,0.7721,3347.9,3347.0,0.02987394]
["bitfinex","ETHUSD",1737865521661,0.7721,3347.9,3347.3,2.98742]
["bitfinex","ETHUSD",1737865523444,0.7721,3347.9,3347.2,0.02987225]
["bitfinex","ETHUSD",1737865523673,0.7721,3347.9,3347.5,2.98729]
["bitfinex","ETHUSD",1737865523972,0.7721,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1737865523973,0.7816,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1737865524272,0.7816,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1737865524476,0.7816,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1737865524682,0.7816,3348.7,3348.1,2.98668]
["bitfinex","ETHUSD",1737865526367,0.7816,3348.7,3347.9,0.7505]
["bitfinex","ETHUSD",1737865526368,2.98642,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1737865526567,2.9865,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1737865526771,0.7816,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1737865527075,0.7816,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1737865527934,0.7816,3348.6,3348.1,2.98668]
["bitfinex","ETHUSD",1737865528130,0.7816,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1737865530977,0.7816,3348.6,3348.1,0.67539858]
["bitfinex","ETHUSD",1737865531132,0.7816,3348.6,3347.9,3.73744]
["bitfinex","ETHUSD",1737865531133,0.7816,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1737865531971,0.7816,3348.6,3347.7,3.9732]
["bitfinex","ETHUSD",1737865532182,2.9865,3348.4,3347.7,3.9732]
["bitfinex","ETHUSD",1737865532831,3.79734,3348.3,3347.7,3.1821]
["bitfinex","ETHUSD",1737865533570,3.79734,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1737865534699,0.8107,3348.3,3347.8,2.98696]
["bitfinex","ETHUSD",1737865534990,2.98576,3349.3,3347.8,2.98696]
["bitfinex","ETHUSD",1737865534991,0.7947,3349.3,3347.9,0.02986761]
["bitfinex","ETHUSD",1737865535160,0.7947,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1737865535364,1.173232,3349.2,3348.3,2.98654]
["bitfinex","ETHUSD",1737865535584,2.98588,3349.1,3348.3,2.98654]
["bitfinex","ETHUSD",1737865535895,0.7947,3349.0,3348.3,2.98654]
["bitfinex","ETHUSD",1737865536590,0.7947,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1737865539209,3.78067,3349.0,3348.2,2.98667]
["bitfinex","ETHUSD",1737865539555,3.78067,3349.0,3348.3,2.98657]
["bitfinex","ETHUSD",1737865540499,0.8321,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1737865540677,0.8321,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1737865541301,3.81824,3348.8,3348.1,2.98672]
["bitfinex","ETHUSD",1737865544092,3.81824,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1737865544262,2.98634,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1737865544459,0.8321,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1737865544872,0.8321,3348.5,3347.7,5.98704]
["bitfinex","ETHUSD",1737865545073,0.8321,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1737865545398,3.81854,3348.5,3347.5,1.0057]
["bitfinex","ETHUSD",1737865545720,3.81854,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1737865546868,0.8321,3348.5,3347.9,2.98686]
["bitfinex","ETHUSD",1737865547082,0.8321,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1737865547497,0.8321,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1737865547824,0.8321,3349.2,3348.3,0.02986612]
["bitfinex","ETHUSD",1737865547966,0.8321,3349.2,3348.7,2.98619]
["bitfinex","ETHUSD",1737865552393,0.8321,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1737865552601,0.8321,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737865554276,3.8179,3349.2,3348.6,2.9863]
["bitfinex","ETHUSD",1737865557334,3.8179,3349.2,3348.4,3.36850212]
["bitfinex","ETHUSD",1737865557531,2.98607,3348.9,3348.1,0.8037]
["bitfinex","ETHUSD",1737865557737,0.7649,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1737865558928,0.7649,3348.6,3348.2,2.98665]
["bitfinex","ETHUSD",1737865559319,0.7649,3348.6,3348.2,3.64702957]
["bitfinex","ETHUSD",1737865561122,0.7649,3348.6,3348.2,2.98665]
["bitfinex","ETHUSD",1737865562205,3.75128,3348.6,3347.8,6.18701]
["bitfinex","ETHUSD",1737865563337,3.75128,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1737865564944,0.7649,3348.6,3347.8,6.18701]
["bitfinex","ETHUSD",1737865565241,0.7649,3348.6,3347.9,0.695991]
["bitfinex","ETHUSD",1737865565442,0.7649,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1737865568112,0.7649,3348.6,3348.2,2.98666]
["bitfinex","ETHUSD",1737865568453,0.005,3349.5,3348.4,1.3229]
["bitfinex","ETHUSD",1737865568454,0.7649,3349.4,3348.4,1.3229]
["bitfinex","ETHUSD",1737865568757,0.005,3349.5,3348.6,3.7729]
["bitfinex","ETHUSD",1737865568910,0.005,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737865569650,0.005,3349.5,3349.4,6.5356]
["bitfinex","ETHUSD",1737865569850,0.0038424,3350.5,3350.4,5.98471]
["bitfinex","ETHUSD",1737865570154,0.0038424,3350.5,3350.4,7.868669]
["bitfinex","ETHUSD",1737865570652,2.98314,3352.2,3350.4,7.868669]
["bitfinex","ETHUSD",1737865570653,0.01266268,3353.1,3351.7,0.771]
["bitfinex","ETHUSD",1737865570798,0.79161243,3352.7,3352.6,3.0]
["bitfinex","ETHUSD",1737865570999,0.79161243,3352.7,3352.6,5.98275]
["bitfinex","ETHUSD",1737865571302,0.79161243,3352.7,3352.6,6.75375]
["bitfinex","ETHUSD",1737865571303,1.25683683,3352.7,3352.6,6.75375]
["bitfinex","ETHUSD",1737865571495,1.25683683,3352.7,3352.6,7.79094024]
["bitfinex","ETHUSD",1737865571748,1.366198,3356.7,3352.7,3.0]
["bitfinex","ETHUSD",1737865572075,0.00227131,3358.8,3358.7,2.92734]
["bitfinex","ETHUSD",1737865572284,0.00227131,3358.8,3358.7,3.17188518]
["bitfinex","ETHUSD",1737865573334,0.00227131,3358.8,3358.7,3.62024518]
["bitfinex","ETHUSD",1737865573534,2.44170195,3359.9,3358.7,0.02976218]
["bitfinex","ETHUSD",1737865573776,2.44170195,3359.9,3358.3,0.771]
["bitfinex","ETHUSD",1737865573777,1.23326103,3360.1,3358.6,0.1]
["bitfinex","ETHUSD",1737865573975,0.02773007,3359.8,3358.3,0.771]
["bitfinex","ETHUSD",1737865574275,2.97693,3359.2,3358.7,0.70173969]
["bitfinex","ETHUSD",1737865574427,0.297693,3359.1,3358.7,0.70173969]
["bitfinex","ETHUSD",1737865574830,3.00802271,3359.0,3358.7,0.70173969]
["bitfinex","ETHUSD",1737865575151,0.03093271,3359.0,3358.7,0.70173969]
["bitfinex","ETHUSD",1737865575340,2.97718,3358.9,3358.7,0.70173969]
["bitfinex","ETHUSD",1737865575535,3.00839359,3358.9,3358.8,0.26989988]
["bitfinex","ETHUSD",1737865575779,4.18671225,3358.9,3358.8,0.26989988]
["bitfinex","ETHUSD",1737865576074,3.65953225,3358.9,3357.5,3.06042213]
["bitfinex","ETHUSD",1737865576232,2.97734,3358.7,3355.8,0.1]
["bitfinex","ETHUSD",1737865576433,0.55,3358.5,3356.4,2.97936]
["bitfinex","ETHUSD",1737865576674,0.55,3358.5,3356.0,0.327992]
["bitfinex","ETHUSD",1737865576675,3.55,3358.2,3356.0,0.327992]
["bitfinex","ETHUSD",1737865576882,0.55,3357.1,3354.9,0.68945563]
["bitfinex","ETHUSD",1737865577029,0.03723737,3357.1,3355.0,0.01490816]
["bitfinex","ETHUSD",1737865577233,3.52939,3356.4,3355.0,0.01490816]
["bitfinex","ETHUSD",1737865577465,2.9796,3356.2,3355.0,0.01490816]
["bitfinex","ETHUSD",1737865577659,0.55,3356.4,3355.0,0.01490816]
["bitfinex","ETHUSD",1737865577660,2.97968,3356.1,3355.0,0.01490816]
["bitfinex","ETHUSD",1737865577842,0.7611,3357.5,3355.0,0.01490816]
["bitfinex","ETHUSD",1737865578060,0.7611,3357.5,3356.1,0.9926]
["bitfinex","ETHUSD",1737865578061,2.97895,3356.9,3356.1,0.9926]
["bitfinex","ETHUSD",1737865578292,0.55,3356.8,3356.1,0.9926]
["bitfinex","ETHUSD",1737865578435,2.97949,3356.3,3356.1,0.9926]
["bitfinex","ETHUSD",1737865579993,2.97924,3356.6,3356.1,0.9926]
["bitfinex","ETHUSD",1737865580299,0.05693816,3357.5,3356.2,0.02979145]
["bitfinex","ETHUSD",1737865580300,0.02232855,3357.2,3356.2,0.02979145]
["bitfinex","ETHUSD",1737865580605,2.9797,3356.1,3355.3,0.02979145]
["bitfinex","ETHUSD",1737865580893,2.9297,3356.1,3355.0,0.02979487]
["bitfinex","ETHUSD",1737865581055,3.52911,3356.7,3355.0,0.02979487]
["bitfinex","ETHUSD",1737865581257,0.02232855,3356.6,3354.9,0.8329]
["bitfinex","ETHUSD",1737865581452,2.98045,3355.2,3353.9,0.8329]
["bitfinex","ETHUSD",1737865581661,2.98045,3355.2,3354.0,0.02980288]
["bitfinex","ETHUSD",1737865581859,2.98045,3355.2,3354.1,0.38443629]
["bitfinex","ETHUSD",1737865582078,2.98064,3355.0,3354.2,0.02980288]
["bitfinex","ETHUSD",1737865582241,2.98064,3355.0,3354.1,0.02980452]
["bitfinex","ETHUSD",1737865582640,2.98072,3354.9,3354.1,0.02980452]
["bitfinex","ETHUSD",1737865582842,2.98082,3354.8,3353.9,0.86270542]
["bitfinex","ETHUSD",1737865583072,2.98082,3354.8,3353.9,0.8329]
["bitfinex","ETHUSD",1737865583329,2.98082,3354.8,3354.0,0.02980702]
["bitfinex","ETHUSD",1737865583794,2.98082,3354.8,3353.9,0.8329]
["bitfinex","ETHUSD",1737865584297,2.98082,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1737865584492,2.98057,3355.1,3354.1,0.02980704]
["bitfinex","ETHUSD",1737865584696,2.98072,3354.9,3354.1,0.02980704]
["bitfinex","ETHUSD",1737865584899,2.93084,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1737865585096,2.98027,3355.4,3354.0,0.55]
["bitfinex","ETHUSD",1737865585257,2.98099,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1737865585680,2.98078,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1737865585882,2.98081,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1737865586090,2.98065,3355.0,3354.0,0.55]
["bitfinex","ETHUSD",1737865586270,0.30025986,3355.3,3354.1,0.02980671]
["bitfinex","ETHUSD",1737865586469,2.98072,3354.9,3354.1,0.44127067]
["bitfinex","ETHUSD",1737865586704,2.98072,3354.9,3354.1,0.47107724]
["bitfinex","ETHUSD",1737865586870,0.02232855,3355.7,3354.1,0.44127067]
["bitfinex","ETHUSD",1737865587077,2.98082,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1737865587262,2.98089,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1737865587467,2.9501,3354.4,3353.9,0.8329]
["bitfinex","ETHUSD",1737865587694,2.98032,3355.4,3353.9,0.8329]
["bitfinex","ETHUSD",1737865587891,2.98099,3354.6,3353.9,0.8329]
["bitfinex","ETHUSD",1737865588903,2.98099,3354.6,3354.0,0.02980907]
["bitfinex","ETHUSD",1737865589268,2.98082,3354.8,3354.6,0.27990497]
["bitfinex","ETHUSD",1737865589470,2.98062,3355.0,3354.6,0.27990497]
["bitfinex","ETHUSD",1737865589696,2.98087,3354.8,3354.6,0.27990497]
["bitfinex","ETHUSD",1737865589902,2.98062,3355.0,3354.6,0.27990497]
["bitfinex","ETHUSD",1737865590104,2.98089,3354.7,3354.6,0.27990497]
["bitfinex","ETHUSD",1737865591515,7.89268217,3354.7,3352.9,0.44308736]
["bitfinex","ETHUSD",1737865591810,2.98089,3354.7,3353.2,0.55]
["bitfinex","ETHUSD",1737865592013,2.98089,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1737865592220,2.98117,3354.4,3353.6,0.02238525]
["bitfinex","ETHUSD",1737865592419,2.98117,3354.4,3353.4,0.02238984]
["bitfinex","ETHUSD",1737865592710,2.98117,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1737865593072,2.98117,3354.4,3353.7,0.02238838]
["bitfinex","ETHUSD",1737865593703,2.98117,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1737865594012,2.98117,3354.4,3353.9,0.0223884]
["bitfinex","ETHUSD",1737865594973,2.98117,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1737865595170,2.98117,3354.4,3354.0,0.26803571]
["bitfinex","ETHUSD",1737865595611,3.84764603,3355.3,3354.0,0.26803571]
["bitfinex","ETHUSD",1737865595612,2.98101,3354.6,3354.0,0.26803571]
["bitfinex","ETHUSD",1737865595921,2.98076,3354.9,3354.1,0.02238763]
["bitfinex","ETHUSD",1737865596284,2.98098,3354.6,3354.1,0.02238763]
["bitfinex","ETHUSD",1737865597000,2.98098,3354.6,3354.2,0.26803571]
["bitfinex","ETHUSD",1737865597320,2.98107,3354.5,3354.2,0.26803571]
["bitfinex","ETHUSD",1737865597619,2.98098,3354.6,3354.2,0.26803571]
["bitfinex","ETHUSD",1737865597990,0.03726249,3355.1,3354.2,0.26803571]
["bitfinex","ETHUSD",1737865598192,2.98107,3354.5,3354.2,0.26803571]
["bitfinex","ETHUSD",1737865599119,2.98124,3354.3,3354.2,0.26803571]
["bitfinex","ETHUSD",1737865599620,3.13332274,3354.8,3353.6,0.1931268]
["bitfinex","ETHUSD",1737865599621,2.31088042,3353.9,3353.6,0.1931268]
["bitfinex","ETHUSD",1737865599822,2.9817,3353.8,3353.6,0.1931268]
["bitfinex","ETHUSD",1737865599982,2.98178,3353.7,3353.0,0.57239221]
["bitfinex","ETHUSD",1737865600173,2.98178,3353.7,3353.1,0.3765519]
["bitfinex","ETHUSD",1737865600377,2.98204,3353.4,3353.1,0.3765519]
["bitfinex","ETHUSD",1737865600704,2.98204,3353.4,3352.8,0.1931268]
["bitfinex","ETHUSD",1737865600906,2.98204,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1737865601079,2.98187,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1737865601274,2.98195,3353.5,3352.9,0.86464057]
["bitfinex","ETHUSD",1737865601492,2.98223,3353.2,3352.9,0.31464057]
["bitfinex","ETHUSD",1737865601690,2.9824,3353.0,3352.9,0.31464057]
["bitfinex","ETHUSD",1737865602522,3.58259099,3353.0,3352.9,0.31464057]
["bitfinex","ETHUSD",1737865603219,0.60019099,3353.0,3352.0,0.21555883]
["bitfinex","ETHUSD",1737865603419,2.98246,3353.0,3352.0,0.21555883]
["bitfinex","ETHUSD",1737865603623,2.9825,3352.9,3352.0,3.21555883]
["bitfinex","ETHUSD",1737865603821,2.98258,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1737865604125,2.98284,3352.6,3352.0,0.1931268]
["bitfinex","ETHUSD",1737865604284,2.98288,3352.5,3352.0,0.1931268]
["bitfinex","ETHUSD",1737865604486,2.98284,3352.6,3352.1,0.31491394]
["bitfinex","ETHUSD",1737865604731,2.98288,3352.5,3352.2,0.27386076]
["bitfinex","ETHUSD",1737865605194,2.98266,3352.8,3352.2,0.27386076]
["bitfinex","ETHUSD",1737865605401,2.98268,3352.7,3352.3,0.02243001]
["bitfinex","ETHUSD",1737865606191,3.0,3353.7,3352.3,0.02243001]
["bitfinex","ETHUSD",1737865606192,2.9816,3353.9,3352.5,3.0]
["bitfinex","ETHUSD",1737865606528,2.9816,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1737865606731,2.98151,3354.0,3353.2,0.02240168]
["bitfinex","ETHUSD",1737865607320,2.98141,3354.2,3353.2,0.02240168]
["bitfinex","ETHUSD",1737865607321,2.98161,3353.9,3353.3,0.27386076]
["bitfinex","ETHUSD",1737865607511,2.98161,3353.9,3353.4,0.02240168]
["bitfinex","ETHUSD",1737865608527,2.98161,3353.9,3353.5,0.31491394]
["bitfinex","ETHUSD",1737865608829,0.59145124,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1737865608981,2.98116,3354.4,3353.6,0.57240169]
["bitfinex","ETHUSD",1737865609178,2.98116,3354.4,3353.5,3.5887747]
["bitfinex","ETHUSD",1737865609179,0.03726443,3354.9,3353.5,0.5887747]
["bitfinex","ETHUSD",1737865609378,3.13332274,3354.7,3353.5,0.5887747]
["bitfinex","ETHUSD",1737865609617,2.98187,3353.6,3353.5,0.5887747]
["bitfinex","ETHUSD",1737865609922,2.98187,3353.6,3353.5,0.27386076]
["bitfinex","ETHUSD",1737865610120,3.578232,3353.6,3353.5,0.27386076]
["bitfinex","ETHUSD",1737865610557,2.98175,3353.8,3353.5,0.27386076]
["bitfinex","ETHUSD",1737865610851,3.13332274,3354.3,3353.5,0.27386076]
["bitfinex","ETHUSD",1737865611161,2.98181,3353.7,3353.5,0.27386076]
["bitfinex","ETHUSD",1737865611317,2.98187,3353.6,3353.5,0.27386076]
["bitfinex","ETHUSD",1737865612754,2.98187,3353.6,3353.5,0.39618499]
["bitfinex","ETHUSD",1737865619573,2.98125,3354.3,3353.6,3.53184]
["bitfinex","ETHUSD",1737865619757,2.98141,3354.2,3353.5,1.18748499]
["bitfinex","ETHUSD",1737865620066,2.98125,3354.3,3353.5,1.18748499]
["bitfinex","ETHUSD",1737865620067,2.98125,3354.3,3353.6,0.02239625]
["bitfinex","ETHUSD",1737865620375,2.98131,3354.3,3353.7,0.27386076]
["bitfinex","ETHUSD",1737865620587,2.9808,3354.8,3353.8,0.02239242]
["bitfinex","ETHUSD",1737865620733,2.98123,3354.4,3353.8,0.02239242]
["bitfinex","ETHUSD",1737865621067,2.98126,3354.3,3353.8,0.14471665]
["bitfinex","ETHUSD",1737865621281,0.03726502,3354.6,3353.8,0.12232423]
["bitfinex","ETHUSD",1737865621571,2.9816,3353.9,3353.8,0.12232423]
["bitfinex","ETHUSD",1737865621729,2.98139,3354.2,3353.8,0.12232423]
["bitfinex","ETHUSD",1737865621934,2.98151,3354.0,3353.9,0.39618499]
["bitfinex","ETHUSD",1737865622678,2.98117,3354.4,3353.9,0.39618499]
["bitfinex","ETHUSD",1737865622894,2.98069,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1737865623179,2.98081,3354.8,3354.3,0.0223841]
["bitfinex","ETHUSD",1737865623361,2.98081,3354.8,3354.2,0.0223841]
["bitfinex","ETHUSD",1737865623561,2.98098,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1737865624073,2.98098,3354.6,3354.4,0.27386076]
["bitfinex","ETHUSD",1737865624233,2.98107,3354.5,3354.4,0.27386076]
["bitfinex","ETHUSD",1737865624437,6.44976272,3354.5,3354.4,0.27386076]
["bitfinex","ETHUSD",1737865624686,6.41249974,3354.5,3354.4,0.27386076]
["bitfinex","ETHUSD",1737865625597,2.98159,3354.0,3353.3,0.02239791]
["bitfinex","ETHUSD",1737865625788,0.78726942,3354.4,3353.5,2.98872414]
["bitfinex","ETHUSD",1737865626089,2.98187,3353.6,3353.5,2.98872414]
["bitfinex","ETHUSD",1737865627076,2.98138,3354.2,3353.5,3.3868255]
["bitfinex","ETHUSD",1737865627248,2.98133,3354.2,3353.6,0.02240227]
["bitfinex","ETHUSD",1737865627786,2.98116,3354.4,3353.6,0.02240227]
["bitfinex","ETHUSD",1737865627989,2.9814,3354.2,3353.7,0.275577]
["bitfinex","ETHUSD",1737865628187,2.9814,3354.2,3353.7,0.39810136]
["bitfinex","ETHUSD",1737865629264,0.3279267,3354.4,3353.7,0.39810136]
["bitfinex","ETHUSD",1737865629576,5.98084,3354.8,3353.8,0.12252436]
["bitfinex","ETHUSD",1737865629786,3.75,3354.9,3353.8,0.12252436]
["bitfinex","ETHUSD",1737865629995,0.75,3354.9,3353.9,3.0039826]
["bitfinex","ETHUSD",1737865630152,0.373069,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1737865630353,0.373069,3355.0,3353.8,0.39810136]
["bitfinex","ETHUSD",1737865630354,0.60335934,3355.2,3354.2,3.00368771]
["bitfinex","ETHUSD",1737865630693,0.8154,3355.4,3354.5,2.98105]
["bitfinex","ETHUSD",1737865630847,0.8154,3355.4,3354.6,0.02237861]
["bitfinex","ETHUSD",1737865631185,0.8154,3355.4,3354.6,3.00332861]
["bitfinex","ETHUSD",1737865631390,0.8154,3355.4,3354.6,0.02237861]
["bitfinex","ETHUSD",1737865631593,0.03725811,3355.7,3354.7,2.98081]
["bitfinex","ETHUSD",1737865631896,0.48035738,3355.7,3354.7,2.9808]
["bitfinex","ETHUSD",1737865632077,0.48035738,3355.7,3354.8,2.98073]
["bitfinex","ETHUSD",1737865632390,0.48035738,3355.7,3354.7,3.256377]
["bitfinex","ETHUSD",1737865632580,0.48035738,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1737865632890,0.44309927,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1737865633094,0.03725511,3355.8,3354.9,2.98069]
["bitfinex","ETHUSD",1737865633403,1.41390462,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1737865634146,1.41390462,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1737865635487,0.59850462,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1737865635872,0.59850462,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1737865636892,0.7723,3357.5,3356.6,2.97913]
["bitfinex","ETHUSD",1737865637080,0.7723,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1737865638318,0.7723,3357.5,3356.6,2.97913]
["bitfinex","ETHUSD",1737865638601,0.58613537,3356.9,3355.7,0.7615]
["bitfinex","ETHUSD",1737865638767,0.58613537,3356.9,3356.2,2.97952]
["bitfinex","ETHUSD",1737865638964,0.58613537,3356.9,3356.0,2.97965]
["bitfinex","ETHUSD",1737865638965,0.03723869,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1737865639166,0.36023541,3356.7,3355.8,2.97988]
["bitfinex","ETHUSD",1737865639394,0.58613537,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1737865639707,0.58613537,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1737865640918,0.53613537,3356.9,3356.5,2.97922]
["bitfinex","ETHUSD",1737865641110,0.53613537,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1737865641310,0.53613537,3356.9,3356.5,2.97921]
["bitfinex","ETHUSD",1737865641471,0.53613537,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1737865642515,0.53613537,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1737865643087,0.7723,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1737865643395,0.7558,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1737865643595,0.91111927,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1737865643796,0.91111927,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1737865644119,0.7558,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1737865644285,0.59006876,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1737865647617,2.97765,3358.4,3357.4,2.9784]
["bitfinex","ETHUSD",1737865647825,2.97765,3358.4,3357.5,2.97836]
["bitfinex","ETHUSD",1737865648419,4.32667133,3358.5,3357.5,2.97833]
["bitfinex","ETHUSD",1737865648611,0.99599941,3358.4,3357.5,2.97833]
["bitfinex","ETHUSD",1737865649341,3.97362941,3358.4,3357.5,2.97833]
["bitfinex","ETHUSD",1737865649713,3.97362941,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1737865649930,3.97362941,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1737865650326,0.99599941,3358.4,3357.4,2.97841]
["bitfinex","ETHUSD",1737865650528,0.77068194,3358.3,3357.5,2.97836]
["bitfinex","ETHUSD",1737865651541,0.77068194,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1737865651939,0.7558,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1737865652144,0.7558,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1737865652345,0.7558,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1737865652346,0.7558,3358.5,3358.2,2.97772]
["bitfinex","ETHUSD",1737865652544,0.58749232,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1737865652846,0.58749232,3358.8,3358.3,2.97761]
["bitfinex","ETHUSD",1737865653055,0.8129,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1737865653219,0.53226693,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1737865653744,0.43829135,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1737865654336,3.41510135,3359.3,3358.5,2.97749]
["bitfinex","ETHUSD",1737865654608,0.43829135,3359.3,3358.3,2.97763]
["bitfinex","ETHUSD",1737865654828,0.03721435,3359.2,3358.1,2.97787]
["bitfinex","ETHUSD",1737865655151,2.97698,3359.1,3358.1,2.97787]
["bitfinex","ETHUSD",1737865655330,0.8122,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1737865656121,3.8266799,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1737865656317,2.97736,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1737865656531,2.97736,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1737865656850,0.8122,3358.8,3357.7,0.8089]
["bitfinex","ETHUSD",1737865657018,1.52336086,3358.8,3358.2,2.97769]
["bitfinex","ETHUSD",1737865657219,0.8122,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1737865657428,0.8122,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1737865657745,0.8122,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1737865657920,0.43829135,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1737865658666,0.43829135,3359.3,3358.1,0.55]
["bitfinex","ETHUSD",1737865658817,0.43829135,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1737865659257,0.43829135,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1737865659464,0.43829135,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1737865659633,0.38829135,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1737865659838,0.03721107,3359.2,3357.2,3.58309751]
["bitfinex","ETHUSD",1737865660144,3.01411107,3359.2,3358.2,2.97771]
["bitfinex","ETHUSD",1737865660455,0.38829135,3359.3,3358.6,2.97735]
["bitfinex","ETHUSD",1737865661156,2.97691,3359.2,3358.6,2.97735]
["bitfinex","ETHUSD",1737865661334,2.97691,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1737865661659,0.38829135,3359.3,3357.9,2.97798]
["bitfinex","ETHUSD",1737865661962,2.97692,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1737865662461,2.977,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1737865662664,2.97719,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1737865662837,2.977,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1737865663039,2.97724,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1737865663349,2.977,3359.1,3358.1,2.97787]
["bitfinex","ETHUSD",1737865663350,2.977,3359.1,3358.3,2.97766]
["bitfinex","ETHUSD",1737865663517,2.977,3359.1,3358.4,2.97751]
["bitfinex","ETHUSD",1737865663721,2.97693,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1737865664023,4.98037103,3360.1,3359.1,2.9769]
["bitfinex","ETHUSD",1737865664227,2.97643,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1737865664535,0.03905476,3359.7,3359.2,2.97689]
["bitfinex","ETHUSD",1737865664722,3.57704606,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1737865664924,0.03922433,3359.9,3359.7,2.97637]
["bitfinex","ETHUSD",1737865665222,0.03922433,3359.9,3358.6,0.8191]
["bitfinex","ETHUSD",1737865665624,2.9762,3360.0,3359.3,2.97672]
["bitfinex","ETHUSD",1737865665926,0.03028367,3359.9,3359.3,2.97672]
["bitfinex","ETHUSD",1737865666350,3.00656367,3359.9,3359.3,2.97672]
["bitfinex","ETHUSD",1737865666748,0.03720508,3359.8,3358.9,2.97712]
["bitfinex","ETHUSD",1737865666943,3.78018601,3359.7,3358.8,2.97717]
["bitfinex","ETHUSD",1737865667149,0.80366601,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1737865667386,3.78012601,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1737865667588,4.23649772,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1737865668475,4.23649772,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1737865668845,4.23649772,3359.7,3358.8,2.97716]
["bitfinex","ETHUSD",1737865669047,2.97681,3359.3,3358.6,0.8191]
["bitfinex","ETHUSD",1737865669249,0.297681,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1737865669491,0.0324919,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1737865669651,0.0324919,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1737865669854,2.9767,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1737865670053,0.03896178,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1737865670253,2.9767,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1737865670452,0.0354457,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1737865670679,3.65283714,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1737865671151,0.03915989,3359.4,3358.8,2.97723]
["bitfinex","ETHUSD",1737865671387,0.03915989,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1737865671951,0.03915989,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1737865671952,3.01588989,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1737865672188,3.50312517,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1737865672352,3.50312517,3359.4,3358.4,2.97757]
["bitfinex","ETHUSD",1737865672353,2.97698,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1737865672557,3.01592028,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1737865673276,0.03899028,3359.2,3358.3,2.97761]
["bitfinex","ETHUSD",1737865673465,0.03899028,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1737865673695,2.97682,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1737865674003,0.0354457,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1737865674425,2.97705,3359.1,3358.5,0.27372079]
["bitfinex","ETHUSD",1737865674719,0.8069,3358.7,3358.5,0.27372079]
["bitfinex","ETHUSD",1737865675081,0.8069,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1737865675315,0.8069,3358.7,3358.0,2.97792]
["bitfinex","ETHUSD",1737865675618,3.78432,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1737865676321,3.78432,3358.7,3358.0,2.97789]
["bitfinex","ETHUSD",1737865676622,3.78432,3358.7,3358.0,3.25211584]
["bitfinex","ETHUSD",1737865677421,3.78432,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1737865677582,3.78432,3358.7,3358.0,0.27422584]
["bitfinex","ETHUSD",1737865677583,2.97743,3358.6,3358.0,0.27422584]
["bitfinex","ETHUSD",1737865678307,2.97775,3358.3,3358.1,0.27422584]
["bitfinex","ETHUSD",1737865679321,2.97775,3358.3,3357.6,2.97825]
["bitfinex","ETHUSD",1737865680020,3.01472944,3358.5,3357.6,2.97825]
["bitfinex","ETHUSD",1737865680221,2.9778,3358.2,3357.6,2.97825]
["bitfinex","ETHUSD",1737865680721,2.9778,3358.2,3357.3,2.97855]
["bitfinex","ETHUSD",1737865681431,0.03722378,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1737865681723,2.97702,3359.1,3358.4,2.97753]
["bitfinex","ETHUSD",1737865682529,2.97702,3359.1,3358.1,2.97779]
["bitfinex","ETHUSD",1737865682530,1.23326103,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1737865682701,2.97652,3359.7,3358.7,2.97728]
["bitfinex","ETHUSD",1737865683020,0.7896,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1737865683583,0.7896,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1737865683786,0.7896,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1737865684016,0.7896,3359.5,3358.9,2.97713]
["bitfinex","ETHUSD",1737865685509,0.7896,3359.5,3358.7,2.97728]
["bitfinex","ETHUSD",1737865685716,3.76624,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1737865687222,2.97691,3359.2,3358.4,2.97754]
["bitfinex","ETHUSD",1737865687416,0.03721401,3359.1,3358.2,2.97778]
["bitfinex","ETHUSD",1737865687633,2.97723,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1737865688009,0.03721688,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1737865688205,0.03721685,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1737865688626,2.97718,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1737865688834,0.03721687,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1737865689138,2.97737,3358.7,3357.9,2.978]
["bitfinex","ETHUSD",1737865689340,0.82681865,3358.6,3357.8,2.97808]
["bitfinex","ETHUSD",1737865689542,2.97753,3358.5,3357.8,2.97808]
["bitfinex","ETHUSD",1737865690447,2.97769,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1737865690605,0.03722376,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1737865691228,3.01496376,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1737865691461,2.97761,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1737865691759,0.7896,3358.6,3357.7,0.297819]
["bitfinex","ETHUSD",1737865691918,0.7896,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1737865692245,3.75387,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1737865692631,3.75387,3359.0,3358.2,5.95546]
["bitfinex","ETHUSD",1737865693242,3.75387,3359.0,3358.2,2.97771]
["bitfinex","ETHUSD",1737865693449,0.7768,3359.0,3358.2,2.97771]
["bitfinex","ETHUSD",1737865693763,0.7768,3359.5,3358.3,1.055071]
["bitfinex","ETHUSD",1737865694060,4.36658377,3360.1,3358.3,1.055071]
["bitfinex","ETHUSD",1737865694061,0.7768,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1737865694260,0.7768,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1737865694446,0.7768,3360.0,3358.5,3.0]
["bitfinex","ETHUSD",1737865694447,0.7768,3360.0,3359.3,2.97672]
["bitfinex","ETHUSD",1737865694653,0.7768,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1737865694654,0.81400522,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1737865694843,1.57673162,3360.0,3359.3,2.97675]
["bitfinex","ETHUSD",1737865695029,1.57673162,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1737865695231,0.7768,3360.0,3359.6,2.97646]
["bitfinex","ETHUSD",1737865695968,1.23326103,3360.1,3359.6,2.97646]
["bitfinex","ETHUSD",1737865696184,1.23326103,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737865696538,1.18326103,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737865696739,1.18326103,3360.1,3360.0,3.76219]
["bitfinex","ETHUSD",1737865696981,1.18326103,3360.1,3360.0,4.460039]
["bitfinex","ETHUSD",1737865697186,1.18326103,3360.1,3360.0,3.76219]
["bitfinex","ETHUSD",1737865697533,1.18326103,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1737865697851,1.18326103,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1737865698047,1.18326103,3360.1,3359.6,0.24]
["bitfinex","ETHUSD",1737865698252,1.18326103,3360.1,3358.3,2.97761]
["bitfinex","ETHUSD",1737865698253,0.85380169,3360.0,3358.7,0.7597]
["bitfinex","ETHUSD",1737865698447,2.97645,3359.7,3358.9,2.97713]
["bitfinex","ETHUSD",1737865698655,0.03720814,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1737865698882,0.03720814,3359.6,3358.2,0.7597]
["bitfinex","ETHUSD",1737865698883,2.97683,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1737865699258,2.97683,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1737865700079,3.79361,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1737865700282,0.8166,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1737865700641,3.79363,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1737865700842,0.8166,3359.1,3358.4,2.97753]
["bitfinex","ETHUSD",1737865701466,3.79362,3359.1,3358.3,0.42631238]
["bitfinex","ETHUSD",1737865701670,1.95037627,3359.9,3358.3,2.97769]
["bitfinex","ETHUSD",1737865701979,2.977,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1737865702700,2.9772,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1737865704605,3.01429813,3359.0,3357.9,2.97804]
["bitfinex","ETHUSD",1737865704889,3.01429813,3359.0,3357.8,3.7597]
["bitfinex","ETHUSD",1737865704890,3.79392,3358.8,3358.0,0.971595]
["bitfinex","ETHUSD",1737865705098,3.79392,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1737865705458,2.97734,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1737865705678,2.97734,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1737865706106,2.97734,3358.7,3357.7,3.0]
["bitfinex","ETHUSD",1737865706258,2.97734,3358.7,3357.9,2.97804]
["bitfinex","ETHUSD",1737865706569,2.97743,3358.6,3357.9,3.873675]
["bitfinex","ETHUSD",1737865706777,3.79394,3358.8,3357.9,3.873675]
["bitfinex","ETHUSD",1737865707167,2.97742,3358.7,3357.9,3.873675]
["bitfinex","ETHUSD",1737865707583,3.01463959,3358.7,3357.9,3.873675]
["bitfinex","ETHUSD",1737865707999,2.97742,3358.7,3357.9,3.873675]
["bitfinex","ETHUSD",1737865709280,2.97744,3358.6,3357.9,3.873675]
["bitfinex","ETHUSD",1737865709482,3.79386,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1737865709679,0.8166,3358.8,3357.9,0.895635]
["bitfinex","ETHUSD",1737865709991,3.79386,3358.8,3358.1,2.97779]
["bitfinex","ETHUSD",1737865710578,0.8166,3358.8,3357.9,2.97805]
["bitfinex","ETHUSD",1737865710774,2.97734,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1737865711220,2.97734,3358.7,3358.0,2.97791]
["bitfinex","ETHUSD",1737865712513,2.97744,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1737865712816,2.97753,3358.5,3357.8,3.57372]
["bitfinex","ETHUSD",1737865713025,2.97744,3358.6,3357.8,0.59563]
["bitfinex","ETHUSD",1737865713224,2.97768,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1737865714316,2.97768,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1737865714317,2.9778,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1737865714522,0.0372224,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1737865714824,2.97767,3358.4,3357.6,2.97823]
["bitfinex","ETHUSD",1737865715026,2.97772,3358.3,3357.6,3.276053]
["bitfinex","ETHUSD",1737865715695,2.97772,3358.3,3357.6,0.297823]
["bitfinex","ETHUSD",1737865716027,0.8166,3358.8,3358.0,2.97792]
["bitfinex","ETHUSD",1737865716329,0.8166,3358.8,3358.2,2.97771]
["bitfinex","ETHUSD",1737865716476,3.79386,3358.8,3358.2,2.97771]
["bitfinex","ETHUSD",1737865716879,0.59906516,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1737865717096,0.7967,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1737865717315,3.77354,3359.3,3358.7,0.595493]
["bitfinex","ETHUSD",1737865717896,3.77354,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1737865718093,2.97691,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1737865718317,2.97691,3359.2,3358.5,2.97748]
["bitfinex","ETHUSD",1737865718619,3.81078204,3359.3,3358.6,2.97739]
["bitfinex","ETHUSD",1737865718830,3.81078204,3359.3,3358.0,1.0391]
["bitfinex","ETHUSD",1737865718831,0.83391204,3359.3,3358.0,1.0391]
["bitfinex","ETHUSD",1737865719015,2.97689,3359.2,3358.2,2.97772]
["bitfinex","ETHUSD",1737865719224,2.97714,3359.0,3358.3,3.677132]
["bitfinex","ETHUSD",1737865719935,2.97689,3359.2,3358.3,3.677132]
["bitfinex","ETHUSD",1737865720143,2.97718,3358.9,3358.3,0.699462]
["bitfinex","ETHUSD",1737865720326,2.97718,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1737865721915,3.01448693,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1737865722627,2.97727,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1737865722935,3.58387683,3359.0,3358.3,2.97762]
["bitfinex","ETHUSD",1737865723798,3.58387683,3359.0,3358.2,0.378187]
["bitfinex","ETHUSD",1737865724004,2.97723,3358.9,3358.2,0.378187]
["bitfinex","ETHUSD",1737865724229,2.97723,3358.9,3358.2,3.355967]
["bitfinex","ETHUSD",1737865724411,2.97725,3358.8,3358.2,3.355967]
["bitfinex","ETHUSD",1737865724630,2.97725,3358.8,3358.2,0.378187]
["bitfinex","ETHUSD",1737865725349,2.97708,3359.0,3358.2,3.355907]
["bitfinex","ETHUSD",1737865725521,2.97708,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1737865725723,2.97708,3359.0,3358.2,6.333627]
["bitfinex","ETHUSD",1737865725906,0.7967,3359.3,3358.2,3.355907]
["bitfinex","ETHUSD",1737865726257,2.97718,3358.9,3358.2,3.355907]
["bitfinex","ETHUSD",1737865726466,2.97718,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1737865728039,2.97698,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1737865728386,2.9771,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1737865728735,0.7967,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1737865729086,0.7967,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1737865729381,2.97656,3359.6,3358.7,3.572746]
["bitfinex","ETHUSD",1737865729536,3.01385954,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1737865729877,2.97682,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1737865730050,2.97692,3359.2,3358.5,2.97751]
["bitfinex","ETHUSD",1737865730246,3.01427541,3359.1,3358.2,2.9777]
["bitfinex","ETHUSD",1737865730446,3.27848754,3359.1,3358.0,0.8041]
["bitfinex","ETHUSD",1737865730634,2.97721,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1737865731761,3.55814391,3359.5,3358.0,0.8041]
["bitfinex","ETHUSD",1737865731762,0.58147391,3359.5,3358.0,0.8041]
["bitfinex","ETHUSD",1737865731937,2.97707,3359.0,3358.3,2.97763]
["bitfinex","ETHUSD",1737865732739,2.97719,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1737865733577,0.58665395,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1737865733811,0.58665395,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1737865734017,0.58665395,3358.8,3358.1,3.65387]
["bitfinex","ETHUSD",1737865734176,1.40555395,3358.8,3358.1,3.65387]
["bitfinex","ETHUSD",1737865734989,1.40555395,3358.8,3358.1,0.676]
["bitfinex","ETHUSD",1737865735180,2.97741,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1737865735376,2.97741,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1737865735607,1.40555395,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1737865735776,4.38280395,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1737865738419,0.58665395,3358.8,3358.2,2.97769]
["bitfinex","ETHUSD",1737865738579,0.58665395,3358.8,3358.2,3.275459]
["bitfinex","ETHUSD",1737865739183,0.58665395,3358.8,3358.2,0.297769]
["bitfinex","ETHUSD",1737865739430,0.58665395,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1737865740229,2.97709,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1737865740598,3.57935077,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1737865741236,2.97709,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1737865741461,3.7602,3359.2,3358.2,0.297769]
["bitfinex","ETHUSD",1737865741667,2.97746,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1737865744644,2.97746,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1737865744829,2.97776,3358.3,3357.6,2.97825]
["bitfinex","ETHUSD",1737865745273,3.01498353,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1737865745443,2.97795,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1737865746922,0.03722763,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1737865747123,2.97816,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1737865747323,3.76165,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1737865747942,0.7833,3357.6,3357.1,2.97869]
["bitfinex","ETHUSD",1737865748148,0.7833,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1737865748362,0.7833,3357.6,3356.6,0.8179]
["bitfinex","ETHUSD",1737865748363,3.79885307,3357.6,3356.6,2.97916]
["bitfinex","ETHUSD",1737865748563,2.97855,3357.4,3356.6,0.63750867]
["bitfinex","ETHUSD",1737865748759,2.97859,3357.3,3356.6,0.63750867]
["bitfinex","ETHUSD",1737865748965,2.97885,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865749180,0.7833,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865749354,2.9792,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865749984,2.97902,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865750290,2.4272991,3357.2,3356.5,3.39594667]
["bitfinex","ETHUSD",1737865750291,2.97868,3357.2,3356.5,3.39594667]
["bitfinex","ETHUSD",1737865751072,0.03723973,3357.1,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865751496,2.9792,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865752295,3.7506,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865754815,0.7714,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865755914,3.7506,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865759305,0.7714,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865759629,0.7953,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865759985,3.77415,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865760181,2.97894,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865760587,2.97903,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865761682,4.151565,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865762312,3.77415,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865763727,2.97885,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865763984,3.01625131,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865764738,2.97901,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865765478,2.97909,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865766583,2.97912,3356.7,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865766744,2.9792,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865767997,0.0372424,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865768201,2.97906,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865768686,2.97913,3356.7,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865770892,2.9792,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865773210,2.97903,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865773506,2.97912,3356.7,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865775403,2.97912,3356.7,3356.6,0.22083436]
["bitfinex","ETHUSD",1737865775606,2.97885,3357.0,3356.6,0.22083436]
["bitfinex","ETHUSD",1737865775806,2.97905,3356.8,3356.6,0.22083436]
["bitfinex","ETHUSD",1737865776502,2.97905,3356.8,3356.7,0.22083436]
["bitfinex","ETHUSD",1737865777770,2.97869,3357.2,3356.7,0.22083436]
["bitfinex","ETHUSD",1737865778070,2.97876,3357.1,3356.7,0.22083436]
["bitfinex","ETHUSD",1737865778983,2.9785,3357.4,3356.7,0.22083436]
["bitfinex","ETHUSD",1737865779180,2.97859,3357.3,3356.7,3.19991436]
["bitfinex","ETHUSD",1737865779395,2.97859,3357.3,3356.8,0.22083436]
["bitfinex","ETHUSD",1737865779571,0.7947,3357.8,3356.8,0.22083436]
["bitfinex","ETHUSD",1737865779572,0.03723707,3357.2,3356.8,0.22083436]
["bitfinex","ETHUSD",1737865779774,2.97858,3357.3,3356.8,0.22083436]
["bitfinex","ETHUSD",1737865779968,2.97881,3357.1,3356.8,0.22083436]
["bitfinex","ETHUSD",1737865780374,2.97858,3357.3,3356.8,0.22083436]
["bitfinex","ETHUSD",1737865780913,2.97858,3357.3,3356.9,0.22083436]
["bitfinex","ETHUSD",1737865782308,2.97858,3357.3,3357.0,0.22083436]
["bitfinex","ETHUSD",1737865784032,2.97858,3357.3,3357.1,0.22083436]
["bitfinex","ETHUSD",1737865785225,2.97842,3357.5,3357.1,0.22083436]
["bitfinex","ETHUSD",1737865785629,2.97842,3357.5,3357.2,0.22083436]
["bitfinex","ETHUSD",1737865786729,0.60367399,3357.8,3357.2,3.19944436]
["bitfinex","ETHUSD",1737865786890,0.60367399,3357.8,3357.3,0.31994444]
["bitfinex","ETHUSD",1737865787090,2.97798,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1737865787397,2.97798,3358.0,3357.3,0.31994444]
["bitfinex","ETHUSD",1737865787398,2.97798,3358.0,3357.2,3.19944436]
["bitfinex","ETHUSD",1737865787608,2.97805,3357.9,3357.2,3.19944436]
["bitfinex","ETHUSD",1737865787784,2.97805,3357.9,3357.2,0.9161328]
["bitfinex","ETHUSD",1737865787984,2.97823,3357.7,3357.2,0.22083436]
["bitfinex","ETHUSD",1737865788940,2.97832,3357.6,3357.2,0.22083436]
["bitfinex","ETHUSD",1737865789436,2.97832,3357.6,3357.3,0.22083436]
["bitfinex","ETHUSD",1737865789806,2.97829,3357.7,3357.3,0.22083436]
["bitfinex","ETHUSD",1737865790623,2.97805,3357.9,3357.3,0.22083436]
["bitfinex","ETHUSD",1737865790946,2.97805,3357.9,3357.4,0.22083436]
["bitfinex","ETHUSD",1737865791121,3.58536679,3358.1,3357.4,3.19924436]
["bitfinex","ETHUSD",1737865791852,0.60748679,3358.1,3357.4,3.8170428]
["bitfinex","ETHUSD",1737865792036,2.97716,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1737865794027,3.76079,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1737865794225,2.97726,3358.8,3358.0,3.275745]
["bitfinex","ETHUSD",1737865794528,2.97736,3358.7,3358.0,3.275745]
["bitfinex","ETHUSD",1737865794743,4.49668696,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1737865795059,2.97726,3358.8,3358.1,2.97785]
["bitfinex","ETHUSD",1737865798378,2.97726,3358.8,3358.2,0.7745]
["bitfinex","ETHUSD",1737865798852,2.97721,3358.9,3358.2,3.75227]
["bitfinex","ETHUSD",1737865799049,2.97721,3358.9,3358.2,4.4550715]
["bitfinex","ETHUSD",1737865799249,2.97708,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1737865799577,2.97708,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1737865799940,2.97689,3359.2,3358.2,4.4550415]
["bitfinex","ETHUSD",1737865800142,2.97713,3359.0,3358.2,4.4550415]
["bitfinex","ETHUSD",1737865800538,2.97698,3359.1,3358.2,4.4550415]
["bitfinex","ETHUSD",1737865800858,2.97698,3359.1,3358.3,3.75075965]
["bitfinex","ETHUSD",1737865801255,2.97718,3358.9,3358.2,0.7745]
["bitfinex","ETHUSD",1737865801454,2.97745,3358.6,3358.2,0.7745]
["bitfinex","ETHUSD",1737865801784,0.03722044,3358.5,3357.8,0.8019]
["bitfinex","ETHUSD",1737865801984,2.97741,3358.7,3358.0,2.97792]
["bitfinex","ETHUSD",1737865803378,0.03722187,3358.9,3357.8,3.78002]
["bitfinex","ETHUSD",1737865803551,2.97761,3358.4,3357.8,3.78002]
["bitfinex","ETHUSD",1737865803756,0.03722454,3358.3,3357.5,0.8019]
["bitfinex","ETHUSD",1737865804081,2.97795,3358.1,3357.5,0.8019]
["bitfinex","ETHUSD",1737865804392,0.7554,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1737865804590,3.73266,3358.8,3357.8,2.97807]
["bitfinex","ETHUSD",1737865804881,3.73266,3358.8,3357.7,0.378014]
["bitfinex","ETHUSD",1737865804882,3.73266,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1737865805787,2.97737,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1737865806478,3.01466285,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1737865806693,2.97761,3358.4,3357.5,3.78023]
["bitfinex","ETHUSD",1737865806980,2.9779,3358.1,3357.5,0.8019]
["bitfinex","ETHUSD",1737865807544,2.97773,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1737865808072,3.57684729,3358.4,3357.6,3.19894424]
["bitfinex","ETHUSD",1737865808271,2.97762,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1737865809492,3.73266,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1737865809675,2.97726,3358.8,3358.2,3.77968]
["bitfinex","ETHUSD",1737865810598,2.97726,3358.8,3358.2,0.8019]
["bitfinex","ETHUSD",1737865811300,2.97708,3359.0,3358.2,0.8019]
["bitfinex","ETHUSD",1737865811606,2.97708,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1737865813304,0.7554,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1737865813454,1.18942211,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1737865814375,2.97706,3359.1,3358.3,2.97765]
["bitfinex","ETHUSD",1737865814896,0.7554,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1737865815256,2.97699,3359.1,3358.4,3.19871904]
["bitfinex","ETHUSD",1737865816280,3.73134,3359.5,3358.4,0.22118904]
["bitfinex","ETHUSD",1737865816556,2.97646,3359.7,3358.7,2.97726]
["bitfinex","ETHUSD",1737865816713,2.97667,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1737865816915,2.97673,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1737865817205,2.97682,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1737865817408,2.97682,3359.3,3358.5,3.19869904]
["bitfinex","ETHUSD",1737865817709,2.97682,3359.3,3358.6,2.97739]
["bitfinex","ETHUSD",1737865818602,2.97682,3359.3,3358.6,3.19857904]
["bitfinex","ETHUSD",1737865819407,2.97663,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1737865819613,2.97674,3359.4,3358.7,3.19850904]
["bitfinex","ETHUSD",1737865820830,2.97674,3359.4,3358.8,0.22118904]
["bitfinex","ETHUSD",1737865822222,2.97663,3359.5,3358.9,0.22118904]
["bitfinex","ETHUSD",1737865822392,2.97681,3359.3,3358.9,0.22118904]
["bitfinex","ETHUSD",1737865822827,3.47668522,3359.5,3358.9,0.22118904]
["bitfinex","ETHUSD",1737865822828,2.97707,3359.0,3358.9,0.22118904]
["bitfinex","ETHUSD",1737865823323,3.0142893,3359.0,3358.9,0.22118904]
["bitfinex","ETHUSD",1737865823827,3.0142893,3359.0,3357.5,2.97835]
["bitfinex","ETHUSD",1737865823828,3.7414,3358.4,3358.3,0.22118904]
["bitfinex","ETHUSD",1737865823994,3.77862691,3358.4,3358.3,0.22118904]
["bitfinex","ETHUSD",1737865824199,4.4542396,3358.4,3358.3,0.22118904]
["bitfinex","ETHUSD",1737865825134,4.41701269,3358.4,3358.3,0.22118904]
["bitfinex","ETHUSD",1737865825425,4.45423971,3358.4,3357.6,0.22118904]
["bitfinex","ETHUSD",1737865825732,3.90393881,3358.4,3357.6,0.22118904]
["bitfinex","ETHUSD",1737865825881,2.97822,3357.7,3357.6,0.22118904]
["bitfinex","ETHUSD",1737865826085,3.74202,3357.7,3357.6,0.22118904]
["bitfinex","ETHUSD",1737865826281,4.4512639,3357.7,3357.6,0.22118904]
["bitfinex","ETHUSD",1737865826537,7.4512639,3357.7,3357.6,0.22118904]
["bitfinex","ETHUSD",1737865826830,2.97901,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865827038,3.01635152,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865827529,0.03724197,3356.7,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865827715,3.01628219,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865828028,2.97879,3357.1,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865828029,2.97889,3357.0,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865828713,2.97896,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865828926,3.01620206,3356.9,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865829218,2.97904,3356.8,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865829405,2.97911,3356.7,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865829788,3.01644498,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865834516,2.9792,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865834743,3.897866,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865836464,9.91241621,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865836623,10.6683651,3356.6,3356.5,0.41666667]
["bitfinex","ETHUSD",1737865836959,2.97982,3355.9,3355.3,0.8119]
["bitfinex","ETHUSD",1737865837162,3.81027383,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865837336,4.48927221,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865837659,4.45201838,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865840665,5.0582379,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865841027,5.09549555,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865842070,5.0582379,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865842276,5.09549569,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865843572,5.0582379,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865844375,8.0582379,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865845671,8.6082379,3355.9,3355.0,0.7911]
["bitfinex","ETHUSD",1737865845836,8.6082379,3355.9,3354.7,0.7911]
["bitfinex","ETHUSD",1737865847909,2.98114,3354.5,3354.2,0.7911]
["bitfinex","ETHUSD",1737865848679,2.98045,3355.2,3354.2,0.7911]
["bitfinex","ETHUSD",1737865848977,3.01781146,3355.1,3354.4,3.77225]
["bitfinex","ETHUSD",1737865850191,2.98064,3355.0,3354.4,3.77225]
["bitfinex","ETHUSD",1737865850412,0.03726148,3354.9,3354.4,3.77225]
["bitfinex","ETHUSD",1737865850964,2.98049,3355.2,3354.4,4.447616]
["bitfinex","ETHUSD",1737865851170,2.98033,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1737865851376,2.98036,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1737865851910,2.98036,3355.3,3354.4,4.447616]
["bitfinex","ETHUSD",1737865851911,2.98009,3355.6,3354.5,0.7764]
["bitfinex","ETHUSD",1737865852073,0.93548634,3355.8,3354.8,2.98072]
["bitfinex","ETHUSD",1737865852074,2.98019,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1737865854270,2.98001,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1737865854455,3.73211,3356.0,3355.1,2.98045]
["bitfinex","ETHUSD",1737865854456,2.97993,3355.8,3355.1,2.98045]
["bitfinex","ETHUSD",1737865854663,2.97993,3355.8,3354.9,0.7764]
["bitfinex","ETHUSD",1737865854664,2.98009,3355.6,3354.9,3.75709]
["bitfinex","ETHUSD",1737865854972,0.03725466,3355.8,3354.9,3.75709]
["bitfinex","ETHUSD",1737865854973,3.01744544,3355.5,3355.1,0.22082458]
["bitfinex","ETHUSD",1737865855159,2.98044,3355.2,3355.1,0.22082458]
["bitfinex","ETHUSD",1737865856561,2.9807,3355.0,3354.6,0.7979]
["bitfinex","ETHUSD",1737865857405,2.98046,3355.2,3354.6,0.7979]
["bitfinex","ETHUSD",1737865857903,2.9802,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1737865858131,2.9802,3355.5,3354.8,3.35677257]
["bitfinex","ETHUSD",1737865858279,2.98,3355.7,3354.8,3.35677257]
["bitfinex","ETHUSD",1737865858486,2.98027,3355.4,3354.8,3.35677257]
["bitfinex","ETHUSD",1737865858667,0.03725919,3355.9,3354.9,2.98066]
["bitfinex","ETHUSD",1737865858668,2.98015,3355.6,3354.9,2.98066]
["bitfinex","ETHUSD",1737865858863,2.97984,3355.9,3354.9,3.71627572]
["bitfinex","ETHUSD",1737865859111,2.97997,3355.8,3355.0,0.7979]
["bitfinex","ETHUSD",1737865859414,2.97965,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1737865860210,2.97965,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1737865861015,2.97965,3356.1,3355.5,0.22082458]
["bitfinex","ETHUSD",1737865861384,2.97974,3356.0,3355.5,0.22082458]
["bitfinex","ETHUSD",1737865861746,2.98002,3355.7,3355.5,0.22082458]
["bitfinex","ETHUSD",1737865862215,0.03725363,3355.6,3355.5,0.22082458]
["bitfinex","ETHUSD",1737865862513,2.9802,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1737865862668,3.0174573,3355.5,3354.9,3.8153]
["bitfinex","ETHUSD",1737865863118,2.9803,3355.4,3354.9,0.8153]
["bitfinex","ETHUSD",1737865863804,2.98009,3355.6,3354.9,3.79601]
["bitfinex","ETHUSD",1737865864223,2.98009,3355.6,3355.0,0.22158775]
["bitfinex","ETHUSD",1737865864511,2.97968,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1737865864719,2.97957,3356.2,3355.6,3.79537]
["bitfinex","ETHUSD",1737865866405,3.01692085,3356.1,3355.6,0.8153]
["bitfinex","ETHUSD",1737865866921,3.01692085,3356.1,3355.7,0.22158775]
["bitfinex","ETHUSD",1737865867917,2.97951,3356.3,3355.7,0.22158775]
["bitfinex","ETHUSD",1737865868631,2.97951,3356.3,3355.8,0.22158775]
["bitfinex","ETHUSD",1737865869642,2.97922,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1737865869800,2.97922,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1737865870138,0.03724552,3356.6,3355.8,0.62328253]
["bitfinex","ETHUSD",1737865870311,2.97931,3356.5,3355.9,0.22158775]
["bitfinex","ETHUSD",1737865870841,3.01664552,3356.4,3355.9,0.22158775]
["bitfinex","ETHUSD",1737865871011,2.97949,3356.3,3355.9,0.22158775]
["bitfinex","ETHUSD",1737865871350,0.03724552,3356.4,3355.9,0.22158775]
["bitfinex","ETHUSD",1737865871511,2.97965,3356.1,3355.9,0.22158775]
["bitfinex","ETHUSD",1737865871843,2.97973,3356.0,3355.9,0.22158775]
["bitfinex","ETHUSD",1737865872696,2.97989,3355.9,3355.6,0.8153]
["bitfinex","ETHUSD",1737865874119,2.97989,3355.9,3355.7,0.22143882]
["bitfinex","ETHUSD",1737865875625,0.30168955,3356.1,3355.7,0.22143882]
["bitfinex","ETHUSD",1737865875831,2.97966,3356.1,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865877419,0.03725095,3356.0,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865877621,3.01700095,3356.0,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865878001,3.01700095,3356.0,3355.9,0.22143882]
["bitfinex","ETHUSD",1737865878206,2.97975,3356.0,3355.9,0.22143882]
["bitfinex","ETHUSD",1737865878631,2.97966,3356.1,3355.9,0.22143882]
["bitfinex","ETHUSD",1737865879047,2.97973,3356.0,3355.9,0.22143882]
["bitfinex","ETHUSD",1737865879642,2.97973,3356.0,3355.7,0.22143882]
["bitfinex","ETHUSD",1737865880442,2.92973,3356.0,3355.7,0.22143882]
["bitfinex","ETHUSD",1737865882353,2.92973,3356.0,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865883032,2.97982,3355.9,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865884331,2.97965,3356.1,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865884943,2.97976,3356.0,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865885144,3.01701261,3356.0,3355.8,0.22143882]
["bitfinex","ETHUSD",1737865886154,3.01701261,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1737865886681,0.63691887,3356.0,3355.2,0.7815]
["bitfinex","ETHUSD",1737865886977,2.98005,3355.7,3355.2,0.7815]
["bitfinex","ETHUSD",1737865887163,2.9801,3355.6,3355.2,0.7815]
["bitfinex","ETHUSD",1737865887974,2.97982,3355.9,3355.2,0.7815]
["bitfinex","ETHUSD",1737865888184,2.97996,3355.8,3355.2,0.7815]
["bitfinex","ETHUSD",1737865888347,2.97982,3355.9,3355.2,3.76193]
["bitfinex","ETHUSD",1737865888552,2.97982,3355.9,3355.3,3.20226887]
["bitfinex","ETHUSD",1737865888847,3.56567212,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1737865888848,2.97964,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1737865889038,2.97947,3356.3,3355.6,0.7815]
["bitfinex","ETHUSD",1737865889237,2.97947,3356.3,3355.6,3.76156]
["bitfinex","ETHUSD",1737865889433,2.97947,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1737865889638,2.97912,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1737865889878,2.97912,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1737865890084,2.97912,3356.7,3356.0,3.77019]
["bitfinex","ETHUSD",1737865890455,0.60118783,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1737865890651,2.97876,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737865890851,2.97829,3357.7,3356.4,2.97937]
["bitfinex","ETHUSD",1737865890852,2.97828,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1737865891254,2.97828,3357.7,3357.0,2.97878]
["bitfinex","ETHUSD",1737865891826,2.97828,3357.7,3357.0,3.20070887]
["bitfinex","ETHUSD",1737865892743,2.97806,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1737865892945,2.97806,3357.9,3357.2,0.7905]
["bitfinex","ETHUSD",1737865893145,0.03723206,3357.8,3357.2,0.7905]
["bitfinex","ETHUSD",1737865893587,3.01537206,3357.8,3357.2,0.7905]
["bitfinex","ETHUSD",1737865893952,2.97838,3357.6,3357.2,0.7905]
["bitfinex","ETHUSD",1737865894181,2.97843,3357.5,3357.2,0.7905]
["bitfinex","ETHUSD",1737865895375,2.97814,3357.8,3357.2,0.7905]
["bitfinex","ETHUSD",1737865895597,2.97823,3357.7,3357.2,0.7905]
["bitfinex","ETHUSD",1737865895900,0.03723142,3357.6,3357.2,0.7905]
["bitfinex","ETHUSD",1737865896200,2.97833,3357.6,3356.7,2.97903]
["bitfinex","ETHUSD",1737865896387,2.97818,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1737865896583,0.03723228,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1737865897272,2.97831,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1737865897800,0.03723231,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1737865897995,2.97831,3357.6,3356.8,4.041223]
["bitfinex","ETHUSD",1737865898206,0.03723231,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1737865898365,0.03723231,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1737865898683,2.97848,3357.5,3356.8,3.74326]
["bitfinex","ETHUSD",1737865898899,2.97855,3357.4,3356.8,0.7643]
["bitfinex","ETHUSD",1737865899060,2.97836,3357.6,3356.8,3.7433]
["bitfinex","ETHUSD",1737865899566,2.97849,3357.4,3356.8,0.7643]
["bitfinex","ETHUSD",1737865900965,2.97815,3357.8,3356.8,3.74331]
["bitfinex","ETHUSD",1737865901165,2.9784,3357.5,3356.8,3.74331]
["bitfinex","ETHUSD",1737865901392,2.9785,3357.4,3356.8,0.7643]
["bitfinex","ETHUSD",1737865901600,3.01581573,3357.3,3356.8,0.7643]
["bitfinex","ETHUSD",1737865901765,0.03723572,3357.2,3356.8,0.7643]
["bitfinex","ETHUSD",1737865902307,0.03723572,3357.4,3356.8,0.7643]
["bitfinex","ETHUSD",1737865902505,2.9784,3357.5,3356.8,0.7643]
["bitfinex","ETHUSD",1737865902808,2.9784,3357.5,3356.8,3.7433]
["bitfinex","ETHUSD",1737865902965,3.276035,3357.7,3356.9,2.97889]
["bitfinex","ETHUSD",1737865903366,0.7661,3358.2,3356.9,2.97889]
["bitfinex","ETHUSD",1737865903367,2.97785,3358.2,3357.1,0.816]
["bitfinex","ETHUSD",1737865903609,2.9779,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1737865904407,3.0,3358.4,3356.5,3.211]
["bitfinex","ETHUSD",1737865904408,2.97767,3358.4,3357.6,0.816]
["bitfinex","ETHUSD",1737865904606,3.573195,3358.4,3357.6,3.79423]
["bitfinex","ETHUSD",1737865904770,2.97758,3358.5,3357.6,0.816]
["bitfinex","ETHUSD",1737865905111,2.97732,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1737865905404,2.9774,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1737865906409,0.7661,3359.3,3357.9,0.816]
["bitfinex","ETHUSD",1737865906616,0.7661,3359.3,3358.6,0.816]
["bitfinex","ETHUSD",1737865906617,2.97682,3359.3,3358.6,0.816]
["bitfinex","ETHUSD",1737865906850,2.97699,3359.1,3358.6,0.816]
["bitfinex","ETHUSD",1737865909213,2.97708,3359.0,3358.6,0.816]
["bitfinex","ETHUSD",1737865910010,0.03721743,3358.9,3358.6,0.816]
["bitfinex","ETHUSD",1737865910511,2.97708,3359.0,3358.6,0.816]
["bitfinex","ETHUSD",1737865911085,3.01415743,3359.2,3358.6,0.816]
["bitfinex","ETHUSD",1737865911616,0.03721743,3359.2,3358.6,0.816]
["bitfinex","ETHUSD",1737865911770,2.977,3359.1,3358.6,0.816]
["bitfinex","ETHUSD",1737865912172,0.03721743,3359.2,3358.6,0.816]
["bitfinex","ETHUSD",1737865912416,0.03721744,3359.2,3358.6,1.195348]
["bitfinex","ETHUSD",1737865912623,2.97679,3359.4,3358.6,3.79341]
["bitfinex","ETHUSD",1737865912775,0.7661,3359.6,3358.6,3.79341]
["bitfinex","ETHUSD",1737865912970,2.97677,3359.4,3358.6,3.79341]
["bitfinex","ETHUSD",1737865913702,2.97668,3359.5,3359.0,0.8041]
["bitfinex","ETHUSD",1737865914110,3.01393245,3359.4,3359.0,0.8041]
["bitfinex","ETHUSD",1737865914435,2.97696,3359.2,3358.6,0.8041]
["bitfinex","ETHUSD",1737865914611,0.0372151,3359.1,3358.6,0.8041]
["bitfinex","ETHUSD",1737865915226,2.97696,3359.2,3358.6,0.8041]
["bitfinex","ETHUSD",1737865915798,0.3125,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1737865916101,3.28913,3359.5,3358.8,2.97716]
["bitfinex","ETHUSD",1737865916303,0.3125,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1737865916626,0.3125,3359.5,3359.0,0.8332]
["bitfinex","ETHUSD",1737865917002,0.3125,3359.5,3359.0,3.81026]
["bitfinex","ETHUSD",1737865918743,0.3125,3359.5,3359.1,0.67875]
["bitfinex","ETHUSD",1737865920945,2.97683,3359.3,3359.0,0.8332]
["bitfinex","ETHUSD",1737865921112,3.28914,3359.5,3358.7,0.8021]
["bitfinex","ETHUSD",1737865921451,0.8204,3359.4,3357.9,1.40923221]
["bitfinex","ETHUSD",1737865921658,2.97722,3358.9,3358.0,3.78006]
["bitfinex","ETHUSD",1737865921815,0.03722087,3358.8,3358.0,0.8021]
["bitfinex","ETHUSD",1737865922043,2.97752,3358.5,3358.0,1.24293318]
["bitfinex","ETHUSD",1737865922244,2.97754,3358.5,3358.0,0.8021]
["bitfinex","ETHUSD",1737865922546,0.03722231,3358.6,3358.0,0.8021]
["bitfinex","ETHUSD",1737865922751,0.03722231,3358.6,3357.4,2.97848]
["bitfinex","ETHUSD",1737865922752,2.9779,3358.1,3357.7,1.0101]
["bitfinex","ETHUSD",1737865922947,2.9779,3358.1,3357.7,0.8021]
["bitfinex","ETHUSD",1737865923365,3.01520663,3358.0,3357.3,0.8021]
["bitfinex","ETHUSD",1737865923573,3.79845,3357.9,3357.3,0.8021]
["bitfinex","ETHUSD",1737865923752,3.01539064,3357.8,3356.9,3.18692]
["bitfinex","ETHUSD",1737865923957,2.97834,3357.6,3357.0,0.8021]
["bitfinex","ETHUSD",1737865924586,2.97834,3357.6,3357.0,1.02220335]
["bitfinex","ETHUSD",1737865924782,0.8204,3357.9,3357.0,1.02220335]
["bitfinex","ETHUSD",1737865924972,2.97847,3357.5,3357.0,1.02220335]
["bitfinex","ETHUSD",1737865925358,2.97814,3357.8,3357.0,1.02220335]
["bitfinex","ETHUSD",1737865925572,0.03723507,3357.7,3357.0,0.22010335]
["bitfinex","ETHUSD",1737865925746,2.97866,3357.3,3357.0,0.22010335]
["bitfinex","ETHUSD",1737865926143,2.97866,3357.3,3357.1,0.22010335]
["bitfinex","ETHUSD",1737865926363,0.03723502,3357.2,3357.1,0.22010335]
["bitfinex","ETHUSD",1737865926575,3.01590502,3357.2,3357.1,0.22010335]
["bitfinex","ETHUSD",1737865927380,3.01590502,3357.2,3356.6,0.8021]
["bitfinex","ETHUSD",1737865927585,2.97888,3357.0,3356.6,0.676088]
["bitfinex","ETHUSD",1737865927742,2.97894,3356.9,3356.3,0.8021]
["bitfinex","ETHUSD",1737865928661,3.01633908,3356.8,3356.3,0.8021]
["bitfinex","ETHUSD",1737865928957,0.03723908,3356.8,3356.3,0.8021]
["bitfinex","ETHUSD",1737865929284,2.97897,3356.9,3356.3,0.8021]
["bitfinex","ETHUSD",1737865929545,2.97903,3356.8,3356.4,0.22024569]
["bitfinex","ETHUSD",1737865930128,2.97922,3356.6,3356.4,0.22024569]
["bitfinex","ETHUSD",1737865930423,2.97929,3356.5,3356.4,0.22024569]
["bitfinex","ETHUSD",1737865930610,0.03724218,3356.7,3356.4,0.22024569]
["bitfinex","ETHUSD",1737865930611,3.01639218,3356.7,3356.4,0.22024569]
["bitfinex","ETHUSD",1737865930928,2.97915,3356.7,3356.0,0.8153]
["bitfinex","ETHUSD",1737865931100,3.0163935,3356.7,3356.0,1.492811]
["bitfinex","ETHUSD",1737865931496,0.0372435,3356.7,3356.0,1.492811]
["bitfinex","ETHUSD",1737865931819,2.97927,3356.6,3356.0,0.8153]
["bitfinex","ETHUSD",1737865932407,2.97939,3356.4,3356.0,0.8153]
["bitfinex","ETHUSD",1737865932830,2.97939,3356.4,3355.8,0.208]
["bitfinex","ETHUSD",1737865933033,0.86264436,3356.5,3355.6,3.79534]
["bitfinex","ETHUSD",1737865933034,3.01673594,3356.3,3355.6,0.8153]
["bitfinex","ETHUSD",1737865933236,2.97966,3356.1,3355.6,0.8153]
["bitfinex","ETHUSD",1737865933434,0.03724931,3356.0,3355.6,0.8153]
["bitfinex","ETHUSD",1737865933840,2.97998,3355.8,3355.1,3.79577]
["bitfinex","ETHUSD",1737865935097,2.97947,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1737865935442,2.97992,3355.8,3355.1,4.00383]
["bitfinex","ETHUSD",1737865935822,2.97976,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1737865936545,3.80474,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1737865936993,3.80474,3356.5,3355.8,2.97989]
["bitfinex","ETHUSD",1737865937193,2.97934,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1737865937396,2.97929,3356.5,3355.8,2.97983]
["bitfinex","ETHUSD",1737865937603,2.97912,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1737865937807,2.97924,3356.6,3355.8,2.97983]
["bitfinex","ETHUSD",1737865938033,2.97934,3356.5,3355.8,3.77427612]
["bitfinex","ETHUSD",1737865939024,2.97934,3356.5,3355.8,0.79444612]
["bitfinex","ETHUSD",1737865939221,2.97934,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1737865940236,2.97912,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1737865940535,2.97848,3357.5,3355.8,0.79444612]
["bitfinex","ETHUSD",1737865940536,0.8001,3357.3,3356.2,2.97956]
["bitfinex","ETHUSD",1737865940749,2.97884,3357.1,3356.4,2.9793]
["bitfinex","ETHUSD",1737865941046,2.97884,3357.1,3356.3,3.18646]
["bitfinex","ETHUSD",1737865941233,0.0372402,3357.1,3356.3,0.207]
["bitfinex","ETHUSD",1737865941545,0.0372402,3357.1,3356.1,0.8322]
["bitfinex","ETHUSD",1737865941745,2.9794,3356.4,3355.8,1.0392]
["bitfinex","ETHUSD",1737865942046,3.01672564,3356.3,3355.8,1.0392]
["bitfinex","ETHUSD",1737865942351,2.97956,3356.2,3355.8,0.8322]
["bitfinex","ETHUSD",1737865942548,2.97956,3356.2,3355.5,7.13249118]
["bitfinex","ETHUSD",1737865942549,3.01697767,3356.1,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865942708,2.97975,3356.0,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865943050,0.03725039,3356.2,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865943051,2.9796,3356.2,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865943208,2.97932,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1737865945254,3.0,3357.0,3355.7,2.97996]
["bitfinex","ETHUSD",1737865945457,2.97933,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1737865946446,2.97912,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1737865946651,0.8001,3356.5,3355.5,4.58898562]
["bitfinex","ETHUSD",1737865946954,2.97964,3356.2,3355.5,4.58898562]
["bitfinex","ETHUSD",1737865947126,0.03724741,3356.1,3355.5,4.58898562]
["bitfinex","ETHUSD",1737865947748,0.03724896,3356.0,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865948047,2.97968,3356.1,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865949652,2.97983,3355.9,3355.5,1.60882562]
["bitfinex","ETHUSD",1737865949984,2.97991,3355.8,3355.5,0.77662562]
["bitfinex","ETHUSD",1737865950885,2.97991,3355.8,3355.6,0.22033274]
["bitfinex","ETHUSD",1737865953595,2.97974,3356.0,3355.6,0.22033274]
["bitfinex","ETHUSD",1737865954289,0.7532,3356.2,3355.6,0.22033274]
["bitfinex","ETHUSD",1737865954517,0.7532,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1737865955079,0.7532,3356.6,3355.8,0.7858]
["bitfinex","ETHUSD",1737865955386,3.73243,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1737865955583,2.97932,3356.5,3355.8,3.76566]
["bitfinex","ETHUSD",1737865955796,2.97929,3356.5,3355.8,3.76566]
["bitfinex","ETHUSD",1737865956456,0.03724594,3356.6,3355.8,3.76566]
["bitfinex","ETHUSD",1737865956457,0.03724594,3356.6,3355.9,0.22033274]
["bitfinex","ETHUSD",1737865956646,2.97945,3356.4,3355.9,0.22033274]
["bitfinex","ETHUSD",1737865957686,3.01673591,3356.3,3355.9,0.22033274]
["bitfinex","ETHUSD",1737865958075,3.6163395,3356.3,3356.0,0.22033274]
["bitfinex","ETHUSD",1737865958270,2.97958,3356.2,3356.0,0.22033274]
["bitfinex","ETHUSD",1737865958582,3.01688708,3356.1,3356.0,0.22033274]
["bitfinex","ETHUSD",1737865958743,2.97964,3356.1,3356.0,0.22033274]
["bitfinex","ETHUSD",1737865958942,0.59960359,3356.3,3356.0,0.22033274]
["bitfinex","ETHUSD",1737865959144,2.9792,3356.6,3356.1,0.8208]
["bitfinex","ETHUSD",1737865959393,2.97929,3356.5,3356.1,0.8208]
["bitfinex","ETHUSD",1737865959830,2.97929,3356.5,3356.1,1.04113274]
["bitfinex","ETHUSD",1737865960325,0.7925,3357.6,3356.2,0.8324]
["bitfinex","ETHUSD",1737865960628,0.7925,3357.6,3356.1,3.19993274]
["bitfinex","ETHUSD",1737865960629,2.97841,3357.5,3357.0,0.8324]
["bitfinex","ETHUSD",1737865960920,3.355661,3357.4,3357.0,0.8324]
["bitfinex","ETHUSD",1737865961121,2.97827,3357.7,3357.0,3.81122]
["bitfinex","ETHUSD",1737865961312,2.97806,3357.9,3357.0,0.8324]
["bitfinex","ETHUSD",1737865961681,2.97806,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1737865961888,3.58453199,3358.3,3357.5,2.97833]
["bitfinex","ETHUSD",1737865962087,4.24075419,3358.3,3357.4,0.8324]
["bitfinex","ETHUSD",1737865962313,2.97743,3358.6,3357.9,0.8324]
["bitfinex","ETHUSD",1737865962486,2.97726,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1737865963587,2.9772,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1737865964028,2.9772,3358.9,3358.2,0.22033274]
["bitfinex","ETHUSD",1737865964728,2.97727,3358.8,3358.2,0.22033274]
["bitfinex","ETHUSD",1737865964900,2.97708,3359.0,3358.3,0.8324]
["bitfinex","ETHUSD",1737865965106,2.97718,3358.9,3358.3,0.8324]
["bitfinex","ETHUSD",1737865965302,3.27862,3358.9,3358.3,0.8324]
["bitfinex","ETHUSD",1737865965628,2.97726,3358.8,3358.3,0.8324]
["bitfinex","ETHUSD",1737865966735,0.03721942,3358.7,3357.9,0.8324]
["bitfinex","ETHUSD",1737865966935,2.97763,3358.4,3357.9,0.8324]
["bitfinex","ETHUSD",1737865969035,3.58170794,3358.7,3357.9,0.8324]
["bitfinex","ETHUSD",1737865969036,2.97745,3358.6,3357.9,0.8324]
["bitfinex","ETHUSD",1737865969234,3.58170794,3358.7,3357.9,0.8324]
["bitfinex","ETHUSD",1737865969537,2.97754,3358.5,3357.9,0.8324]
["bitfinex","ETHUSD",1737865970096,0.03722369,3358.4,3357.9,0.8324]
["bitfinex","ETHUSD",1737865970605,0.03722369,3358.4,3357.2,3.0]
["bitfinex","ETHUSD",1737865970606,0.03722369,3358.5,3357.3,0.7631]
["bitfinex","ETHUSD",1737865971010,2.97805,3357.9,3357.3,0.7631]
["bitfinex","ETHUSD",1737865971212,2.97814,3357.8,3357.3,0.7631]
["bitfinex","ETHUSD",1737865971708,2.97769,3358.4,3357.6,2.97824]
["bitfinex","ETHUSD",1737865972001,2.97769,3358.4,3357.7,4.039074]
["bitfinex","ETHUSD",1737865972202,2.97769,3358.4,3357.7,0.7631]
["bitfinex","ETHUSD",1737865972406,0.60436794,3358.7,3357.7,0.7631]
["bitfinex","ETHUSD",1737865972407,0.03722453,3358.3,3357.7,0.7631]
["bitfinex","ETHUSD",1737865972729,2.9782,3357.8,3357.3,0.7631]
["bitfinex","ETHUSD",1737865973230,2.97841,3357.5,3357.3,0.7631]
["bitfinex","ETHUSD",1737865973594,2.97841,3357.5,3356.8,3.185]
["bitfinex","ETHUSD",1737865973898,2.97841,3357.5,3356.9,1.3816]
["bitfinex","ETHUSD",1737865974220,2.97849,3357.4,3356.9,1.3816]
["bitfinex","ETHUSD",1737865974420,3.0157225,3357.4,3356.9,0.7631]
["bitfinex","ETHUSD",1737865975230,2.97868,3357.2,3356.9,0.7631]
["bitfinex","ETHUSD",1737865975433,3.01606595,3357.1,3356.5,0.7982]
["bitfinex","ETHUSD",1737865975655,2.97885,3357.0,3356.5,0.7982]
["bitfinex","ETHUSD",1737865975811,2.97885,3357.0,3356.5,1.24318206]
["bitfinex","ETHUSD",1737865976332,3.01591627,3357.2,3356.5,1.24318206]
["bitfinex","ETHUSD",1737865977313,3.01603629,3357.1,3356.5,1.24318206]
["bitfinex","ETHUSD",1737865977494,2.97898,3356.9,3356.5,0.7982]
["bitfinex","ETHUSD",1737865977912,2.97898,3356.9,3356.3,0.46616064]
["bitfinex","ETHUSD",1737865978100,0.7992,3357.4,3356.3,0.46616064]
["bitfinex","ETHUSD",1737865978101,2.97904,3356.8,3356.3,0.46616064]
["bitfinex","ETHUSD",1737865979403,2.97931,3356.5,3356.3,0.46616064]
["bitfinex","ETHUSD",1737865979744,2.97919,3356.7,3356.2,0.7565]
["bitfinex","ETHUSD",1737865980039,2.97894,3356.9,3356.2,0.7565]
["bitfinex","ETHUSD",1737865980247,2.97923,3356.6,3356.2,0.7565]
["bitfinex","ETHUSD",1737865980550,2.97936,3356.5,3356.2,0.7565]
["bitfinex","ETHUSD",1737865981305,3.01668403,3356.4,3355.9,0.7824]
["bitfinex","ETHUSD",1737865981799,2.97944,3356.4,3355.9,0.7824]
["bitfinex","ETHUSD",1737865982002,3.79692,3356.7,3355.9,1.179137]
["bitfinex","ETHUSD",1737865982429,2.9793,3356.5,3355.9,1.179137]
["bitfinex","ETHUSD",1737865983544,2.9793,3356.5,3356.0,0.22016236]
["bitfinex","ETHUSD",1737865984342,2.97938,3356.4,3356.0,0.22016236]
["bitfinex","ETHUSD",1737865984531,3.016624,3356.4,3356.0,0.22016236]
["bitfinex","ETHUSD",1737865984931,2.97938,3356.4,3356.0,0.22016236]
["bitfinex","ETHUSD",1737865985317,2.97921,3356.6,3356.0,0.22016236]
["bitfinex","ETHUSD",1737865985517,2.97904,3356.8,3356.0,0.22016236]
["bitfinex","ETHUSD",1737865985737,2.97887,3357.0,3356.3,0.7824]
["bitfinex","ETHUSD",1737865985951,2.97881,3357.1,3356.3,3.76182]
["bitfinex","ETHUSD",1737865986121,2.97887,3357.0,3356.3,3.76182]
["bitfinex","ETHUSD",1737865986759,2.97881,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737865987333,2.97881,3357.1,3356.3,0.7824]
["bitfinex","ETHUSD",1737865987334,2.97938,3356.4,3356.3,0.7824]
["bitfinex","ETHUSD",1737865987539,2.97947,3356.3,3356.0,0.9864]
["bitfinex","ETHUSD",1737865987874,2.97941,3356.4,3356.0,0.9864]
["bitfinex","ETHUSD",1737865988168,0.0372442,3356.3,3356.0,1.683033]
["bitfinex","ETHUSD",1737865988329,2.97956,3356.2,3356.0,1.683033]
["bitfinex","ETHUSD",1737865988532,2.97956,3356.2,3356.0,0.9864]
["bitfinex","ETHUSD",1737865988735,0.0372442,3356.3,3356.0,0.9864]
["bitfinex","ETHUSD",1737865989037,3.0167242,3356.3,3356.0,0.9864]
["bitfinex","ETHUSD",1737865989247,0.0372442,3356.3,3356.0,0.9864]
["bitfinex","ETHUSD",1737865989432,2.97934,3356.5,3356.0,0.9864]
["bitfinex","ETHUSD",1737865989853,2.97934,3356.5,3356.0,1.683027]
["bitfinex","ETHUSD",1737865990357,2.97934,3356.5,3356.0,1.479027]
["bitfinex","ETHUSD",1737865991629,2.97974,3356.0,3355.6,0.8075]
["bitfinex","ETHUSD",1737865991857,2.97971,3356.1,3355.6,0.8075]
["bitfinex","ETHUSD",1737865992381,3.01698862,3356.0,3355.6,0.8075]
["bitfinex","ETHUSD",1737865992520,3.01698862,3356.0,3355.4,3.8075]
["bitfinex","ETHUSD",1737865992721,3.80266,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1737865993066,2.97956,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1737865994039,2.97956,3356.2,3355.6,3.20047514]
["bitfinex","ETHUSD",1737865994767,2.97956,3356.2,3355.6,0.22039514]
["bitfinex","ETHUSD",1737865995069,3.01691862,3356.1,3355.6,0.22039514]
["bitfinex","ETHUSD",1737865995428,0.03724862,3356.1,3355.6,0.22039514]
["bitfinex","ETHUSD",1737865995722,2.97983,3355.9,3355.6,0.22039514]
["bitfinex","ETHUSD",1737865996839,3.01695084,3356.1,3355.6,0.22039514]
["bitfinex","ETHUSD",1737865997035,2.9796,3356.2,3355.6,0.22039514]
["bitfinex","ETHUSD",1737865997954,2.9796,3356.2,3355.5,3.20056514]
["bitfinex","ETHUSD",1737865998129,2.9796,3356.2,3355.5,3.96729595]
["bitfinex","ETHUSD",1737865999270,2.97939,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1737865999575,2.97939,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1737866000168,2.97939,3356.4,3355.6,0.22039514]
["bitfinex","ETHUSD",1737866000169,0.03724705,3356.3,3355.6,0.22039514]
["bitfinex","ETHUSD",1737866000344,2.97979,3356.0,3355.6,0.22039514]
["bitfinex","ETHUSD",1737866000956,2.97979,3356.0,3355.9,0.22039514]
["bitfinex","ETHUSD",1737866001157,3.31874516,3356.0,3355.9,0.22039514]
["bitfinex","ETHUSD",1737866001347,3.80247,3356.5,3355.9,0.22039514]
["bitfinex","ETHUSD",1737866001564,2.97937,3356.5,3355.9,0.22039514]
["bitfinex","ETHUSD",1737866001731,3.01641582,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1737866002070,3.79177,3356.8,3356.0,3.76883]
["bitfinex","ETHUSD",1737866002233,2.9792,3356.6,3356.0,3.76883]
["bitfinex","ETHUSD",1737866002433,0.03724582,3356.5,3356.0,1.00949514]
["bitfinex","ETHUSD",1737866002879,2.9792,3356.6,3356.0,1.00949514]
["bitfinex","ETHUSD",1737866003186,2.9792,3356.6,3356.0,3.98920514]
["bitfinex","ETHUSD",1737866003342,3.01644574,3356.6,3356.0,3.98920514]
["bitfinex","ETHUSD",1737866003760,2.9792,3356.6,3356.0,3.98920514]
["bitfinex","ETHUSD",1737866004073,2.9792,3356.6,3356.1,0.22039514]
["bitfinex","ETHUSD",1737866005591,2.9792,3356.6,3356.2,0.22039514]
["bitfinex","ETHUSD",1737866007078,2.9792,3356.6,3356.3,0.22039514]
["bitfinex","ETHUSD",1737866009274,2.9792,3356.6,3356.4,0.22039514]
["bitfinex","ETHUSD",1737866011239,2.9792,3356.6,3356.5,0.22039514]
["bitfinex","ETHUSD",1737866011985,3.01644462,3356.6,3356.5,0.22039514]
["bitfinex","ETHUSD",1737866013248,2.9792,3356.6,3356.5,0.22039514]
["bitfinex","ETHUSD",1737866023356,2.97867,3357.2,3356.5,0.22039514]
["bitfinex","ETHUSD",1737866023559,2.97873,3357.2,3356.6,0.7527]
["bitfinex","ETHUSD",1737866023767,2.97847,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1737866024074,3.78626,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1737866024276,2.9785,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1737866025280,2.9785,3357.4,3356.8,0.22039514]
["bitfinex","ETHUSD",1737866025452,2.9785,3357.4,3356.8,0.91353765]
["bitfinex","ETHUSD",1737866026289,2.9785,3357.4,3356.9,0.22039514]
["bitfinex","ETHUSD",1737866027287,3.78626,3357.6,3356.9,0.22039514]
["bitfinex","ETHUSD",1737866027452,2.97842,3357.5,3356.9,0.22039514]
["bitfinex","ETHUSD",1737866027851,2.97842,3357.5,3357.0,0.22039514]
["bitfinex","ETHUSD",1737866028495,2.97836,3357.6,3357.0,0.22039514]
["bitfinex","ETHUSD",1737866028796,2.97876,3357.1,3357.0,0.22039514]
["bitfinex","ETHUSD",1737866029450,2.97876,3357.1,3356.6,0.7527]
["bitfinex","ETHUSD",1737866029975,0.03723753,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1737866030169,2.97906,3356.8,3356.3,0.7996]
["bitfinex","ETHUSD",1737866030685,3.0163814,3356.7,3356.3,0.7996]
["bitfinex","ETHUSD",1737866030892,0.30163814,3356.7,3356.3,0.7996]
["bitfinex","ETHUSD",1737866031195,2.97908,3356.8,3356.3,0.7996]
["bitfinex","ETHUSD",1737866031788,2.97885,3357.0,3356.4,0.22117561]
["bitfinex","ETHUSD",1737866032089,2.97913,3356.7,3356.4,0.22117561]
["bitfinex","ETHUSD",1737866033453,2.97913,3356.7,3356.5,0.22117561]
["bitfinex","ETHUSD",1737866034198,2.97869,3357.2,3356.5,0.22117561]
["bitfinex","ETHUSD",1737866034369,2.97849,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1737866034748,2.97831,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1737866034898,2.97843,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1737866035069,2.97843,3357.5,3356.8,3.71690072]
["bitfinex","ETHUSD",1737866035661,2.97831,3357.6,3356.9,2.97885]
["bitfinex","ETHUSD",1737866036296,2.97843,3357.5,3356.8,3.71690072]
["bitfinex","ETHUSD",1737866036502,2.97843,3357.5,3356.8,0.73789072]
["bitfinex","ETHUSD",1737866036503,2.97859,3357.3,3356.8,0.73789072]
["bitfinex","ETHUSD",1737866037297,2.97885,3357.0,3356.6,0.22117561]
["bitfinex","ETHUSD",1737866037502,3.01617902,3356.9,3356.6,0.22117561]
["bitfinex","ETHUSD",1737866037698,2.97904,3356.8,3356.4,0.8057]
["bitfinex","ETHUSD",1737866039077,2.97922,3356.6,3356.1,0.8057]
["bitfinex","ETHUSD",1737866040817,2.97904,3356.8,3356.1,0.8057]
["bitfinex","ETHUSD",1737866040961,2.97924,3356.6,3356.1,0.8057]
["bitfinex","ETHUSD",1737866041168,0.7817,3357.1,3356.1,0.8057]
["bitfinex","ETHUSD",1737866041169,3.01659199,3356.5,3356.1,0.8057]
["bitfinex","ETHUSD",1737866041507,0.03724454,3356.7,3356.1,0.8057]
["bitfinex","ETHUSD",1737866041807,3.01643453,3356.7,3356.1,0.8057]
["bitfinex","ETHUSD",1737866042912,2.97919,3356.7,3356.1,0.8057]
["bitfinex","ETHUSD",1737866043296,2.97902,3356.8,3356.1,0.8057]
["bitfinex","ETHUSD",1737866043470,2.97867,3357.3,3356.1,1.482233]
["bitfinex","ETHUSD",1737866043672,2.97869,3357.2,3356.7,0.8176]
["bitfinex","ETHUSD",1737866044013,2.97867,3357.3,3356.7,3.7967]
["bitfinex","ETHUSD",1737866044308,3.58250421,3357.6,3356.7,3.7967]
["bitfinex","ETHUSD",1737866044309,2.97839,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1737866044779,2.97839,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1737866044984,2.97839,3357.6,3356.9,3.656482]
["bitfinex","ETHUSD",1737866045477,0.8241,3357.8,3356.9,0.677562]
["bitfinex","ETHUSD",1737866045689,0.0372344,3357.7,3356.7,3.7967]
["bitfinex","ETHUSD",1737866045899,2.97853,3357.4,3356.7,3.7967]
["bitfinex","ETHUSD",1737866046897,2.97832,3357.6,3356.7,0.8176]
["bitfinex","ETHUSD",1737866047099,0.8241,3358.1,3357.0,0.8176]
["bitfinex","ETHUSD",1737866047328,2.97769,3358.3,3357.2,2.9786]
["bitfinex","ETHUSD",1737866047532,2.97783,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1737866048430,2.97794,3358.1,3357.3,4.473633]
["bitfinex","ETHUSD",1737866049772,2.97783,3358.2,3357.3,1.495103]
["bitfinex","ETHUSD",1737866049903,2.97783,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1737866050304,2.97761,3358.4,3357.7,0.7985]
["bitfinex","ETHUSD",1737866050523,2.97761,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1737866050831,2.97761,3358.4,3357.7,0.7985]
["bitfinex","ETHUSD",1737866051034,2.97761,3358.4,3357.7,3.77671]
["bitfinex","ETHUSD",1737866052121,2.97761,3358.4,3357.8,0.67551]
["bitfinex","ETHUSD",1737866053133,2.9777,3358.3,3357.8,0.67551]
["bitfinex","ETHUSD",1737866053335,2.9778,3358.2,3357.7,0.7985]
["bitfinex","ETHUSD",1737866053548,2.9779,3358.1,3357.7,0.7985]
["bitfinex","ETHUSD",1737866053848,2.9778,3358.2,3357.4,0.7985]
["bitfinex","ETHUSD",1737866053849,3.01518571,3358.0,3357.4,0.7985]
["bitfinex","ETHUSD",1737866055143,2.9781,3357.9,3357.4,0.7985]
["bitfinex","ETHUSD",1737866055457,2.97814,3357.8,3357.4,0.7985]
["bitfinex","ETHUSD",1737866058352,0.03722855,3357.9,3357.1,5.97872]
["bitfinex","ETHUSD",1737866058522,2.97823,3357.7,3357.1,7.360092]
["bitfinex","ETHUSD",1737866058856,2.9781,3357.9,3357.1,7.360092]
["bitfinex","ETHUSD",1737866059764,2.9781,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1737866064399,2.97844,3357.5,3357.1,0.7835]
["bitfinex","ETHUSD",1737866065446,3.79813,3357.7,3357.1,0.7835]
["bitfinex","ETHUSD",1737866065986,2.97823,3357.7,3357.1,0.7835]
["bitfinex","ETHUSD",1737866066189,2.97807,3357.9,3357.1,0.7835]
["bitfinex","ETHUSD",1737866066359,0.8199,3357.7,3356.4,3.76288]
["bitfinex","ETHUSD",1737866066552,2.97875,3357.2,3356.4,3.76288]
["bitfinex","ETHUSD",1737866066947,2.97875,3357.2,3356.4,0.7835]
["bitfinex","ETHUSD",1737866067180,2.97875,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1737866067690,2.97875,3357.2,3356.4,0.7835]
["bitfinex","ETHUSD",1737866067691,2.97875,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1737866067893,2.97885,3357.0,3356.4,0.7835]
["bitfinex","ETHUSD",1737866068808,2.97875,3357.2,3356.4,3.7628]
["bitfinex","ETHUSD",1737866068963,3.01598875,3357.2,3356.4,3.7628]
["bitfinex","ETHUSD",1737866069708,2.97858,3357.3,3356.6,2.97914]
["bitfinex","ETHUSD",1737866069868,2.97868,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1737866070906,2.9784,3357.5,3356.6,3.653344]
["bitfinex","ETHUSD",1737866071204,2.9784,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1737866072365,2.97855,3357.4,3356.7,0.7825]
["bitfinex","ETHUSD",1737866072565,2.97871,3357.2,3356.7,0.7825]
["bitfinex","ETHUSD",1737866072811,0.03723793,3357.6,3356.7,0.7825]
["bitfinex","ETHUSD",1737866072980,2.9789,3357.0,3356.4,0.7825]
["bitfinex","ETHUSD",1737866075109,2.9789,3357.0,3356.4,1.45666]
["bitfinex","ETHUSD",1737866076578,2.9789,3357.0,3356.4,4.43604]
["bitfinex","ETHUSD",1737866077910,2.9789,3357.0,3356.4,1.45666]
["bitfinex","ETHUSD",1737866078908,2.9785,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1737866079205,2.97814,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1737866079367,2.97814,3357.8,3357.1,0.8111]
["bitfinex","ETHUSD",1737866080381,3.79486,3358.0,3357.1,0.8111]
["bitfinex","ETHUSD",1737866080382,2.97796,3358.0,3357.2,2.9786]
["bitfinex","ETHUSD",1737866081169,2.97779,3358.2,3357.1,0.8111]
["bitfinex","ETHUSD",1737866081370,2.97779,3358.2,3357.3,3.78959]
["bitfinex","ETHUSD",1737866081587,2.97779,3358.2,3357.4,0.676826]
["bitfinex","ETHUSD",1737866082370,2.97789,3358.1,3357.4,0.676826]
["bitfinex","ETHUSD",1737866082616,2.97789,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1737866083713,2.97789,3358.1,3357.4,0.676826]
["bitfinex","ETHUSD",1737866083889,2.97761,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1737866083890,2.97769,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1737866084089,2.97769,3358.3,3357.6,0.7444826]
["bitfinex","ETHUSD",1737866084918,2.97761,3358.4,3357.6,0.7444826]
["bitfinex","ETHUSD",1737866084919,3.01502537,3358.2,3357.6,0.7444826]
["bitfinex","ETHUSD",1737866085215,2.97797,3358.0,3357.3,3.78966]
["bitfinex","ETHUSD",1737866085420,0.03722748,3357.9,3357.3,3.78966]
["bitfinex","ETHUSD",1737866086133,2.9778,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1737866086489,3.01502726,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1737866086919,2.978,3358.0,3357.3,0.8111]
["bitfinex","ETHUSD",1737866087068,2.978,3358.0,3357.3,1.5177328]
["bitfinex","ETHUSD",1737866087504,3.01522746,3358.0,3357.3,1.5177328]
["bitfinex","ETHUSD",1737866088629,2.978,3358.0,3357.3,1.5177328]
["bitfinex","ETHUSD",1737866088829,0.03722746,3357.9,3357.3,0.8111]
["bitfinex","ETHUSD",1737866089719,3.7949,3358.0,3357.3,0.8111]
["bitfinex","ETHUSD",1737866089920,2.97814,3357.8,3357.3,0.8111]
["bitfinex","ETHUSD",1737866092225,3.65916708,3357.8,3357.3,0.8111]
["bitfinex","ETHUSD",1737866093428,2.97837,3357.6,3357.0,3.74094]
["bitfinex","ETHUSD",1737866094124,3.65916708,3357.8,3357.0,3.74094]
["bitfinex","ETHUSD",1737866094326,2.97824,3357.7,3357.0,3.74094]
["bitfinex","ETHUSD",1737866094529,3.01547089,3357.7,3357.0,3.74094]
["bitfinex","ETHUSD",1737866094971,2.97824,3357.7,3357.0,3.74094]
["bitfinex","ETHUSD",1737866096880,2.97837,3357.6,3357.0,3.74094]
["bitfinex","ETHUSD",1737866097678,2.97837,3357.6,3356.6,2.97919]
["bitfinex","ETHUSD",1737866097679,2.97866,3357.3,3356.6,2.97919]
["bitfinex","ETHUSD",1737866097845,2.97866,3357.3,3356.4,2.97933]
["bitfinex","ETHUSD",1737866097846,2.97877,3357.1,3356.4,2.97933]
["bitfinex","ETHUSD",1737866098050,2.97877,3357.1,3356.4,3.77733]
["bitfinex","ETHUSD",1737866098384,2.97877,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1737866098534,2.97885,3357.0,3356.5,3.0]
["bitfinex","ETHUSD",1737866099080,2.97885,3357.0,3356.4,3.77737]
["bitfinex","ETHUSD",1737866099081,2.97909,3356.8,3356.0,3.77773]
["bitfinex","ETHUSD",1737866099231,2.97909,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1737866099432,2.97909,3356.8,3356.0,3.77773]
["bitfinex","ETHUSD",1737866099637,2.97909,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1737866099876,3.65631751,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1737866100090,2.97911,3356.7,3356.1,3.0]
["bitfinex","ETHUSD",1737866100442,2.97911,3356.7,3356.0,0.798]
["bitfinex","ETHUSD",1737866100745,2.97922,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1737866100944,2.97922,3356.6,3356.0,3.77772]
["bitfinex","ETHUSD",1737866103184,3.77608,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1737866103387,2.97903,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1737866104305,2.97903,3356.8,3356.0,3.77772]
["bitfinex","ETHUSD",1737866106105,2.97917,3356.7,3356.0,3.77772]
["bitfinex","ETHUSD",1737866107585,2.9792,3356.6,3356.0,3.77772]
["bitfinex","ETHUSD",1737866110569,2.97937,3356.5,3356.0,0.798]
["bitfinex","ETHUSD",1737866110959,2.9792,3356.6,3356.0,0.798]
["bitfinex","ETHUSD",1737866111360,2.9792,3356.6,3356.0,3.77773]
["bitfinex","ETHUSD",1737866112980,3.57874639,3356.6,3356.0,0.798]
["bitfinex","ETHUSD",1737866113951,3.78753386,3356.5,3356.0,0.798]
["bitfinex","ETHUSD",1737866115296,0.771,3356.5,3356.0,0.798]
["bitfinex","ETHUSD",1737866117751,2.97956,3356.2,3356.0,0.798]
["bitfinex","ETHUSD",1737866117946,0.0372442,3356.4,3355.7,1.24263936]
["bitfinex","ETHUSD",1737866118197,2.97974,3356.0,3355.7,1.24263936]
["bitfinex","ETHUSD",1737866118382,2.97991,3355.8,3355.7,0.46623936]
["bitfinex","ETHUSD",1737866118580,3.73461,3355.8,3355.7,0.46623936]
["bitfinex","ETHUSD",1737866120078,4.28461,3355.8,3355.7,0.46623936]
["bitfinex","ETHUSD",1737866120463,7.32187072,3355.8,3355.7,0.46623936]
["bitfinex","ETHUSD",1737866120815,9.21109408,3355.8,3355.7,0.46623936]
["bitfinex","ETHUSD",1737866121094,2.98132,3354.3,3354.1,0.7764]
["bitfinex","ETHUSD",1737866121321,2.9813,3354.3,3353.6,0.7764]
["bitfinex","ETHUSD",1737866121490,0.03726783,3354.2,3353.6,0.7764]
["bitfinex","ETHUSD",1737866121809,2.9813,3354.3,3353.6,3.75826]
["bitfinex","ETHUSD",1737866121810,3.01856811,3354.3,3353.6,3.75826]
["bitfinex","ETHUSD",1737866122557,2.9813,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1737866122907,0.03727022,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1737866123259,2.98116,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737866123673,3.01843021,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737866125374,2.98125,3354.3,3353.6,0.7764]
["bitfinex","ETHUSD",1737866125574,0.03727021,3354.2,3353.6,0.7764]
["bitfinex","ETHUSD",1737866125775,0.03727021,3354.2,3353.6,3.75819]
["bitfinex","ETHUSD",1737866126006,0.7547,3354.5,3353.6,0.7764]
["bitfinex","ETHUSD",1737866126007,3.01843021,3354.4,3353.6,0.7764]
["bitfinex","ETHUSD",1737866126277,3.01843021,3354.4,3353.6,3.7582]
["bitfinex","ETHUSD",1737866126629,3.01843021,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1737866129525,3.75473621,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1737866130799,3.75473621,3354.4,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866132628,0.07641353,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866133525,3.05768353,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866133726,0.0372701,3354.2,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866133929,2.98158,3354.0,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866134429,0.07529082,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866134983,3.88639082,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866138131,9.86368992,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866138805,4.47602744,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866139002,5.07194844,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866140905,4.24244844,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866141115,0.07529082,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866141420,2.98151,3354.0,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866141618,0.07254475,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866142241,3.05414475,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866143234,0.07254475,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866143640,4.95679025,3354.2,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866143852,0.06990271,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866144062,0.86930963,3354.1,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866144355,2.98152,3354.0,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866144525,3.05160664,3354.0,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866144724,0.07008664,3354.0,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866144924,2.9816,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866145142,0.0700316,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866145327,0.0700316,3353.9,3353.8,3.39835667]
["bitfinex","ETHUSD",1737866145521,2.98117,3354.4,3353.8,3.39835667]
["bitfinex","ETHUSD",1737866145829,2.9816,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866146025,3.8111,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866146266,3.660852,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866146559,3.7310359,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866147453,0.0701839,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866149359,2.9816,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866149517,3.05162505,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866152646,0.07002505,3353.9,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866152956,2.98117,3354.4,3353.8,3.39835667]
["bitfinex","ETHUSD",1737866153254,2.98128,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866153466,3.05168404,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866153658,0.07040404,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866153813,0.10767393,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866154013,3.08892393,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866154453,4.17923209,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866154657,4.1419622,3354.3,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866155559,2.98136,3354.2,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866156166,0.0704558,3354.1,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866156716,2.98123,3354.4,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866157041,0.07030745,3354.3,3353.9,0.7864]
["bitfinex","ETHUSD",1737866157247,0.07030745,3354.3,3354.2,3.76773]
["bitfinex","ETHUSD",1737866157444,0.8008,3355.4,3353.8,0.41666667]
["bitfinex","ETHUSD",1737866157445,0.8008,3355.4,3354.8,2.98073]
["bitfinex","ETHUSD",1737866157642,2.98021,3355.5,3354.7,0.7864]
["bitfinex","ETHUSD",1737866157859,0.8008,3355.7,3355.0,0.7864]
["bitfinex","ETHUSD",1737866157860,0.07094133,3355.3,3355.0,0.7864]
["bitfinex","ETHUSD",1737866158157,0.06853159,3355.2,3355.0,3.767]
["bitfinex","ETHUSD",1737866158516,2.98009,3355.6,3355.0,3.767]
["bitfinex","ETHUSD",1737866158743,0.06890135,3355.5,3355.0,3.767]
["bitfinex","ETHUSD",1737866158945,0.06890135,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1737866159131,0.06890135,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1737866159458,0.03725282,3355.9,3354.6,2.98096]
["bitfinex","ETHUSD",1737866159459,2.98037,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1737866159833,0.06921902,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1737866160046,0.06921902,3355.2,3354.5,0.7864]
["bitfinex","ETHUSD",1737866160242,0.06921902,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1737866160420,2.98015,3355.6,3354.7,2.98087]
["bitfinex","ETHUSD",1737866160615,0.06917943,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1737866160833,2.98027,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1737866161029,0.06914288,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1737866161229,2.98027,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1737866161723,0.06911359,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1737866162118,0.06911359,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1737866162369,0.5843211,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1737866162370,2.97963,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1737866162520,3.78027,3356.3,3355.5,0.7864]
["bitfinex","ETHUSD",1737866162719,2.97965,3356.1,3355.5,0.7864]
["bitfinex","ETHUSD",1737866162969,3.69289262,3356.1,3355.5,0.7864]
["bitfinex","ETHUSD",1737866163129,2.97992,3355.8,3355.2,3.76676]
["bitfinex","ETHUSD",1737866163332,3.01717218,3355.8,3355.2,0.7864]
["bitfinex","ETHUSD",1737866163665,2.98,3355.7,3355.2,0.7864]
["bitfinex","ETHUSD",1737866163874,0.03725218,3355.8,3355.2,0.7864]
["bitfinex","ETHUSD",1737866164050,1.10250822,3355.7,3354.6,0.7864]
["bitfinex","ETHUSD",1737866164370,2.98046,3355.2,3354.6,0.7864]
["bitfinex","ETHUSD",1737866164964,2.98027,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1737866167374,2.98027,3355.4,3354.6,0.7864]
["bitfinex","ETHUSD",1737866167550,2.98018,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1737866167735,3.78052,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1737866167934,2.97972,3356.1,3355.6,0.7938]
["bitfinex","ETHUSD",1737866168976,2.97984,3355.9,3355.6,0.7938]
["bitfinex","ETHUSD",1737866169123,2.98,3355.7,3355.3,0.7938]
["bitfinex","ETHUSD",1737866169324,0.037251,3355.6,3355.0,0.7938]
["bitfinex","ETHUSD",1737866169532,2.98033,3355.4,3355.0,0.7938]
["bitfinex","ETHUSD",1737866169727,0.06910075,3355.3,3355.0,0.7938]
["bitfinex","ETHUSD",1737866170844,3.017401,3355.6,3355.0,0.7938]
["bitfinex","ETHUSD",1737866171067,0.06921187,3355.2,3355.0,0.7938]
["bitfinex","ETHUSD",1737866171276,3.6942141,3355.6,3355.0,0.7938]
["bitfinex","ETHUSD",1737866171277,2.98018,3355.5,3355.0,0.7938]
["bitfinex","ETHUSD",1737866171460,0.06917532,3355.1,3355.0,0.7938]
["bitfinex","ETHUSD",1737866171660,2.98018,3355.5,3355.0,0.7938]
["bitfinex","ETHUSD",1737866171865,0.06919378,3355.1,3355.0,0.7938]
["bitfinex","ETHUSD",1737866172171,0.06897233,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1737866172345,0.06897233,3355.1,3354.8,3.77479]
["bitfinex","ETHUSD",1737866172546,2.98027,3355.4,3354.8,3.77479]
["bitfinex","ETHUSD",1737866172874,0.7140641,3355.6,3354.8,3.77479]
["bitfinex","ETHUSD",1737866172875,0.06893573,3355.0,3354.8,3.77479]
["bitfinex","ETHUSD",1737866173078,3.6942041,3355.6,3354.8,3.77479]
["bitfinex","ETHUSD",1737866173280,0.06888072,3354.9,3354.8,3.77479]
["bitfinex","ETHUSD",1737866173574,0.06904686,3354.9,3354.8,3.77479]
["bitfinex","ETHUSD",1737866173728,2.98027,3355.4,3354.8,3.77479]
["bitfinex","ETHUSD",1737866173946,0.06926687,3355.3,3354.8,0.794]
["bitfinex","ETHUSD",1737866174488,0.06926687,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1737866174697,0.06926687,3355.3,3355.2,4.072484]
["bitfinex","ETHUSD",1737866174875,2.97948,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1737866175378,0.06975654,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1737866175746,3.04937654,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1737866177811,3.04937654,3356.2,3355.2,1.092044]
["bitfinex","ETHUSD",1737866177812,0.06975654,3356.2,3355.8,2.97984]
["bitfinex","ETHUSD",1737866178168,2.97931,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1737866178355,0.06997472,3356.1,3355.8,2.97984]
["bitfinex","ETHUSD",1737866178551,2.97931,3356.5,3355.8,2.97984]
["bitfinex","ETHUSD",1737866178751,0.06973526,3356.0,3355.8,2.97984]
["bitfinex","ETHUSD",1737866178970,2.97931,3356.5,3355.8,3.65297]
["bitfinex","ETHUSD",1737866179303,0.06986478,3355.9,3355.8,2.97984]
["bitfinex","ETHUSD",1737866179521,2.97939,3356.4,3355.8,2.97984]
["bitfinex","ETHUSD",1737866179654,0.06988323,3355.9,3355.8,2.97984]
["bitfinex","ETHUSD",1737866179851,2.97912,3356.7,3355.8,2.97984]
["bitfinex","ETHUSD",1737866180055,0.06990168,3355.9,3355.8,2.97984]
["bitfinex","ETHUSD",1737866180267,2.97912,3356.7,3355.8,2.97984]
["bitfinex","ETHUSD",1737866180465,0.06992013,3355.9,3355.8,2.97984]
["bitfinex","ETHUSD",1737866180733,2.97912,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1737866181209,0.07030488,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1737866181410,3.04954488,3356.6,3356.1,0.8212]
["bitfinex","ETHUSD",1737866184707,0.07030488,3356.6,3356.1,3.80084]
["bitfinex","ETHUSD",1737866185010,2.97896,3356.9,3356.2,2.97949]
["bitfinex","ETHUSD",1737866185238,0.07034637,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1737866185438,2.97904,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1737866185644,0.07029141,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1737866185829,2.97904,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1737866186024,0.07023645,3356.3,3356.2,2.97949]
["bitfinex","ETHUSD",1737866186243,2.97904,3356.8,3356.1,0.8212]
["bitfinex","ETHUSD",1737866186458,0.07023645,3356.3,3356.1,0.8212]
["bitfinex","ETHUSD",1737866186647,2.97887,3357.0,3356.1,3.80084]
["bitfinex","ETHUSD",1737866186944,2.97898,3356.9,3356.1,3.80084]
["bitfinex","ETHUSD",1737866187110,0.07060552,3356.8,3356.1,3.80084]
["bitfinex","ETHUSD",1737866187315,2.97903,3356.8,3356.1,3.80084]
["bitfinex","ETHUSD",1737866187714,0.07055057,3356.7,3356.1,3.80084]
["bitfinex","ETHUSD",1737866188842,3.04968057,3356.7,3356.1,0.8212]
["bitfinex","ETHUSD",1737866189050,2.9792,3356.6,3356.1,0.8212]
["bitfinex","ETHUSD",1737866189352,0.06810849,3356.5,3356.1,0.8212]
["bitfinex","ETHUSD",1737866191346,2.97914,3356.7,3356.1,3.8008]
["bitfinex","ETHUSD",1737866191708,0.06816775,3356.6,3356.1,3.8008]
["bitfinex","ETHUSD",1737866192252,0.06816775,3356.6,3356.1,0.8212]
["bitfinex","ETHUSD",1737866192906,0.06816775,3356.6,3356.1,3.80084]
["bitfinex","ETHUSD",1737866194109,2.97894,3356.9,3356.1,3.80084]
["bitfinex","ETHUSD",1737866194305,0.7926,3357.1,3356.1,3.80084]
["bitfinex","ETHUSD",1737866194306,3.77141,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1737866194553,2.97887,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1737866194854,0.06836259,3356.9,3356.5,3.80969]
["bitfinex","ETHUSD",1737866195034,0.06836259,3356.9,3356.7,2.97905]
["bitfinex","ETHUSD",1737866195210,2.97849,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1737866195406,0.06830765,3356.8,3356.5,3.80969]
["bitfinex","ETHUSD",1737866195603,2.97868,3357.2,3356.5,1.509314]
["bitfinex","ETHUSD",1737866195835,0.06824612,3356.7,3356.5,0.8304]
["bitfinex","ETHUSD",1737866196035,3.01617923,3356.9,3356.3,0.7867]
["bitfinex","ETHUSD",1737866196244,0.06819775,3356.6,3356.3,0.7867]
["bitfinex","ETHUSD",1737866196485,2.97894,3356.9,3356.3,0.7867]
["bitfinex","ETHUSD",1737866196953,0.06830765,3356.8,3356.3,0.7867]
["bitfinex","ETHUSD",1737866197737,3.04733765,3356.8,3356.3,0.7867]
["bitfinex","ETHUSD",1737866198907,0.06830765,3356.8,3356.3,3.76616]
["bitfinex","ETHUSD",1737866199106,3.7321,3357.0,3356.3,3.76616]
["bitfinex","ETHUSD",1737866199311,0.06837507,3356.9,3356.3,3.76616]
["bitfinex","ETHUSD",1737866200050,0.06837507,3356.9,3356.3,0.7867]
["bitfinex","ETHUSD",1737866200298,0.06837507,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1737866200411,0.06837507,3356.9,3356.3,0.7867]
["bitfinex","ETHUSD",1737866200612,2.97876,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1737866200812,0.06834835,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1737866201013,2.97876,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1737866201214,0.06826518,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1737866201417,2.97876,3357.1,3356.5,3.58937736]
["bitfinex","ETHUSD",1737866201661,2.97876,3357.1,3356.5,2.97928]
["bitfinex","ETHUSD",1737866201858,2.97876,3357.1,3356.3,0.7867]
["bitfinex","ETHUSD",1737866202040,0.06845823,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1737866202247,2.97876,3357.1,3356.4,2.97936]
["bitfinex","ETHUSD",1737866202420,0.06840329,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1737866202624,0.06845823,3357.0,3356.5,3.355878]
["bitfinex","ETHUSD",1737866202848,0.06834835,3356.8,3356.5,3.355878]
["bitfinex","ETHUSD",1737866203022,2.97869,3357.2,3356.5,3.355878]
["bitfinex","ETHUSD",1737866203222,0.0682934,3356.7,3356.5,3.355878]
["bitfinex","ETHUSD",1737866203422,2.97869,3357.2,3356.5,3.355878]
["bitfinex","ETHUSD",1737866203636,0.06823845,3356.6,3356.5,2.97928]
["bitfinex","ETHUSD",1737866203842,2.97869,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1737866204048,0.06823845,3356.6,3356.5,2.97928]
["bitfinex","ETHUSD",1737866204254,2.97869,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1737866205189,0.8271,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1737866205333,3.80571,3357.3,3356.6,3.653685]
["bitfinex","ETHUSD",1737866205778,0.0685681,3357.2,3356.6,3.653685]
["bitfinex","ETHUSD",1737866205982,0.0685681,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1737866206477,3.01598633,3357.2,3356.6,0.674515]
["bitfinex","ETHUSD",1737866206681,2.97888,3357.0,3356.4,2.97933]
["bitfinex","ETHUSD",1737866206864,2.97897,3356.9,3356.3,0.7867]
["bitfinex","ETHUSD",1737866207044,3.04737329,3356.9,3356.3,0.7867]
["bitfinex","ETHUSD",1737866207636,0.06840329,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1737866207849,2.97881,3357.1,3356.4,3.95394]
["bitfinex","ETHUSD",1737866208147,2.97888,3357.0,3356.4,3.95394]
["bitfinex","ETHUSD",1737866208333,0.06607848,3356.9,3356.4,3.95394]
["bitfinex","ETHUSD",1737866211105,0.06607848,3356.9,3356.5,2.97927]
["bitfinex","ETHUSD",1737866211233,0.06607848,3356.9,3356.4,3.95394]
["bitfinex","ETHUSD",1737866211439,2.97877,3357.1,3356.5,0.474064]
["bitfinex","ETHUSD",1737866211671,0.06388113,3356.8,3356.5,0.474064]
["bitfinex","ETHUSD",1737866211866,2.97877,3357.1,3356.5,0.474064]
["bitfinex","ETHUSD",1737866212073,0.06382618,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1737866212413,0.06377123,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1737866212799,2.97885,3357.0,3356.3,0.7867]
["bitfinex","ETHUSD",1737866213112,0.06371628,3356.5,3356.3,3.76614]
["bitfinex","ETHUSD",1737866213414,0.06366132,3356.4,3356.3,3.76614]
["bitfinex","ETHUSD",1737866213601,0.06366132,3356.4,3356.3,4.740709]
["bitfinex","ETHUSD",1737866213800,2.97885,3357.0,3356.3,4.740709]
["bitfinex","ETHUSD",1737866214013,0.60738224,3357.5,3356.3,0.7867]
["bitfinex","ETHUSD",1737866214014,0.06376203,3356.4,3356.3,0.7867]
["bitfinex","ETHUSD",1737866214218,0.7509,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1737866214376,0.06376203,3356.4,3356.2,2.97953]
["bitfinex","ETHUSD",1737866214716,0.7509,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1737866214918,0.06370707,3356.3,3356.2,2.97953]
["bitfinex","ETHUSD",1737866215071,0.7509,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1737866215278,0.06370707,3356.3,3356.0,3.7615]
["bitfinex","ETHUSD",1737866215501,3.76725099,3356.7,3356.0,4.43563]
["bitfinex","ETHUSD",1737866215984,0.06384194,3356.6,3356.0,0.7615]
["bitfinex","ETHUSD",1737866216191,2.97949,3356.3,3355.7,3.78288]
["bitfinex","ETHUSD",1737866216689,0.06361997,3356.2,3355.7,3.78288]
["bitfinex","ETHUSD",1737866216887,0.7878,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1737866217088,3.80469609,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1737866217291,0.06346718,3356.0,3355.4,1.11361035]
["bitfinex","ETHUSD",1737866217495,0.06346718,3356.0,3355.4,4.09387035]
["bitfinex","ETHUSD",1737866217791,0.06346718,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1737866218121,0.06346718,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1737866218421,2.97948,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1737866218715,0.06341221,3355.9,3355.7,2.97998]
["bitfinex","ETHUSD",1737866218868,2.97948,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1737866219071,0.06335723,3355.8,3355.7,2.97998]
["bitfinex","ETHUSD",1737866219275,0.03724919,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737866219507,0.06335723,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1737866219722,0.03724919,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737866219904,0.06330225,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1737866220115,0.7741,3356.0,3355.4,0.31071035]
["bitfinex","ETHUSD",1737866220425,0.06341221,3355.9,3355.4,3.29091035]
["bitfinex","ETHUSD",1737866220575,0.06341221,3355.9,3355.4,4.33084379]
["bitfinex","ETHUSD",1737866220776,0.06341221,3355.9,3355.5,2.98011]
["bitfinex","ETHUSD",1737866220972,3.75359,3356.3,3355.5,2.98011]
["bitfinex","ETHUSD",1737866221216,0.06357711,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1737866222326,0.06357711,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1737866222526,0.06357711,3356.2,3356.1,3.80964]
["bitfinex","ETHUSD",1737866222895,3.75279,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1737866223105,2.97876,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1737866223282,3.04208553,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1737866225046,0.06332553,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1737866225196,2.97885,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1737866225603,0.06381394,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1737866226184,3.75282,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1737866226384,0.06392382,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1737866227034,3.04273382,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1737866228132,0.06392382,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1737866228430,2.97886,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1737866228598,2.97886,3357.0,3356.3,3.658377]
["bitfinex","ETHUSD",1737866228798,0.06412676,3356.9,3356.3,3.658377]
["bitfinex","ETHUSD",1737866230532,0.06412676,3356.9,3356.3,0.678917]
["bitfinex","ETHUSD",1737866230736,0.06412676,3356.9,3356.8,3.75852]
["bitfinex","ETHUSD",1737866231093,3.73724,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1737866231439,0.06035156,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1737866233393,0.06035156,3357.7,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866233735,3.73724,3357.8,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866233949,0.06046937,3357.7,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866234240,3.73724,3357.8,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866234441,0.06062787,3357.7,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866234842,3.73724,3357.8,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866234994,0.06062787,3357.7,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866235195,3.73724,3357.8,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866235395,3.03884787,3357.7,3357.6,0.60691996]
["bitfinex","ETHUSD",1737866235723,3.03884787,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1737866236124,0.06062787,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1737866236328,0.06062787,3357.7,3357.2,3.276489]
["bitfinex","ETHUSD",1737866236647,0.06062787,3357.7,3357.3,0.7959]
["bitfinex","ETHUSD",1737866236996,3.73724,3357.8,3357.3,0.7959]
["bitfinex","ETHUSD",1737866237322,0.06066641,3357.7,3357.0,3.77471]
["bitfinex","ETHUSD",1737866237695,0.06066641,3357.7,3357.5,0.58272725]
["bitfinex","ETHUSD",1737866237961,2.97831,3357.6,3357.5,0.58272725]
["bitfinex","ETHUSD",1737866238366,3.0389215,3357.6,3357.5,0.58272725]
["bitfinex","ETHUSD",1737866241244,0.0606115,3357.6,3357.0,0.7959]
["bitfinex","ETHUSD",1737866241444,2.97841,3357.5,3357.0,0.7959]
["bitfinex","ETHUSD",1737866241925,0.06046953,3357.4,3357.3,0.5833229]
["bitfinex","ETHUSD",1737866242123,0.06046953,3357.4,3356.7,2.97908]
["bitfinex","ETHUSD",1737866242362,3.03903953,3357.4,3356.7,3.77498]
["bitfinex","ETHUSD",1737866242671,2.97891,3357.0,3356.4,0.7959]
["bitfinex","ETHUSD",1737866242879,2.97903,3356.8,3356.6,0.58927943]
["bitfinex","ETHUSD",1737866243183,3.03910559,3356.9,3356.6,0.58927943]
["bitfinex","ETHUSD",1737866243342,0.0600657,3356.7,3356.2,6.77545]
["bitfinex","ETHUSD",1737866243672,0.05802167,3356.6,3356.2,8.33828177]
["bitfinex","ETHUSD",1737866243846,0.05802167,3356.6,3356.2,7.750968]
["bitfinex","ETHUSD",1737866244044,2.97893,3356.9,3356.2,7.750968]
["bitfinex","ETHUSD",1737866244349,0.05796672,3356.5,3356.2,7.750968]
["bitfinex","ETHUSD",1737866244551,3.01616933,3356.9,3356.2,7.750968]
["bitfinex","ETHUSD",1737866244751,0.05791176,3356.4,3356.2,7.750968]
["bitfinex","ETHUSD",1737866244978,0.7861,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1737866245133,0.05780145,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1737866245334,3.01646236,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1737866245556,0.05758766,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1737866245869,0.05753269,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1737866246066,3.01646236,3356.6,3355.9,0.7959]
["bitfinex","ETHUSD",1737866246367,0.05753269,3356.1,3355.9,3.77571]
["bitfinex","ETHUSD",1737866246670,0.05743916,3356.0,3355.9,0.7959]
["bitfinex","ETHUSD",1737866247123,2.97935,3356.5,3355.9,0.7959]
["bitfinex","ETHUSD",1737866247323,0.05742686,3356.0,3355.9,0.7959]
["bitfinex","ETHUSD",1737866247527,3.76566,3356.2,3355.5,0.7959]
["bitfinex","ETHUSD",1737866247751,0.05742686,3356.0,3355.5,0.7959]
["bitfinex","ETHUSD",1737866247953,3.03717183,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1737866248166,0.05738419,3355.9,3355.4,2.98021]
["bitfinex","ETHUSD",1737866248371,2.97969,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1737866248372,0.05743916,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1737866248576,0.0572285,3355.8,3355.2,4.074344]
["bitfinex","ETHUSD",1737866248788,0.05728348,3355.9,3355.3,3.0]
["bitfinex","ETHUSD",1737866248945,0.05716924,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1737866249142,0.05715992,3355.8,3355.2,4.074344]
["bitfinex","ETHUSD",1737866249366,0.05700207,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1737866249566,0.05704829,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1737866249873,3.01698701,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1737866250065,0.05704996,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1737866250253,3.76566,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1737866250466,0.05699497,3355.5,3355.4,5.98025]
["bitfinex","ETHUSD",1737866250957,3.80290946,3356.2,3355.4,5.98025]
["bitfinex","ETHUSD",1737866251358,0.05732484,3356.1,3355.4,5.98025]
["bitfinex","ETHUSD",1737866251903,3.03699484,3356.1,3355.4,5.98025]
["bitfinex","ETHUSD",1737866252197,0.03724946,3356.0,3355.4,5.98025]
["bitfinex","ETHUSD",1737866252569,0.0572149,3355.9,3355.4,5.98025]
["bitfinex","ETHUSD",1737866253054,3.0370549,3355.9,3355.2,1.093944]
["bitfinex","ETHUSD",1737866253212,0.83435178,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1737866253518,3.87141479,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1737866253664,3.83416301,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1737866256265,2.98002,3355.7,3354.9,5.98067]
["bitfinex","ETHUSD",1737866256466,3.0370293,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1737866256776,3.0370293,3355.7,3355.0,2.98055]
["bitfinex","ETHUSD",1737866257306,0.0570093,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1737866257811,2.98034,3355.4,3354.8,0.58218749]
["bitfinex","ETHUSD",1737866257976,0.05643704,3355.3,3354.8,0.58218749]
["bitfinex","ETHUSD",1737866258411,0.05643704,3355.3,3354.9,2.98071]
["bitfinex","ETHUSD",1737866258771,0.05643704,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1737866259518,0.05643704,3355.3,3354.6,3.81211]
["bitfinex","ETHUSD",1737866259817,3.03679704,3355.3,3354.6,3.81211]
["bitfinex","ETHUSD",1737866260579,3.03679704,3355.3,3354.6,0.8312]
["bitfinex","ETHUSD",1737866260979,3.03679704,3355.3,3354.6,3.81218]
["bitfinex","ETHUSD",1737866261180,3.03679704,3355.3,3354.6,4.491511]
["bitfinex","ETHUSD",1737866261792,3.03679704,3355.3,3354.6,3.81218]
["bitfinex","ETHUSD",1737866262017,2.98045,3355.2,3354.6,3.58162248]
["bitfinex","ETHUSD",1737866262182,3.07400299,3355.2,3354.6,3.58162248]
["bitfinex","ETHUSD",1737866262384,0.8224,3355.1,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866262612,0.05618012,3355.0,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866263497,0.05618012,3355.0,3354.6,3.58161248]
["bitfinex","ETHUSD",1737866263820,0.05618012,3355.0,3354.7,2.98087]
["bitfinex","ETHUSD",1737866266305,0.05618012,3355.0,3354.6,4.31706373]
["bitfinex","ETHUSD",1737866268187,0.05618012,3355.0,3354.6,3.58155248]
["bitfinex","ETHUSD",1737866273129,0.05618012,3355.0,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866273518,0.09343986,3355.0,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866274091,0.05618012,3355.0,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866277530,0.05618012,3355.0,3354.6,3.58159248]
["bitfinex","ETHUSD",1737866279342,0.05618012,3355.0,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866279550,0.05618012,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1737866280050,0.7812,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1737866280222,0.7812,3355.4,3355.0,2.98059]
["bitfinex","ETHUSD",1737866280579,0.04788044,3355.3,3355.0,2.98059]
["bitfinex","ETHUSD",1737866281206,0.04788044,3355.3,3354.8,2.98072]
["bitfinex","ETHUSD",1737866281407,6.1890391,3355.1,3354.6,0.60064248]
["bitfinex","ETHUSD",1737866281658,0.7812,3354.7,3353.6,0.8192]
["bitfinex","ETHUSD",1737866281856,0.7812,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1737866282003,0.04749967,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1737866283655,0.04749967,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1737866283809,0.04749967,3354.6,3354.0,3.279614]
["bitfinex","ETHUSD",1737866284155,0.04749967,3354.6,3354.1,2.98141]
["bitfinex","ETHUSD",1737866285152,0.04749967,3354.6,3354.0,0.298154]
["bitfinex","ETHUSD",1737866285348,2.98107,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1737866285742,0.04728453,3354.4,3353.9,3.0]
["bitfinex","ETHUSD",1737866288453,3.76261,3354.2,3354.1,0.58757594]
["bitfinex","ETHUSD",1737866288659,3.02844453,3354.4,3353.5,2.98193]
["bitfinex","ETHUSD",1737866288829,0.04720161,3354.2,3353.7,2.98178]
["bitfinex","ETHUSD",1737866289028,0.7812,3354.5,3353.9,2.98156]
["bitfinex","ETHUSD",1737866289339,0.7812,3354.5,3353.9,3.56853972]
["bitfinex","ETHUSD",1737866289340,0.04719585,3354.4,3353.9,3.56853972]
["bitfinex","ETHUSD",1737866290360,0.04719585,3354.4,3353.9,2.98156]
["bitfinex","ETHUSD",1737866292115,0.04719585,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737866292441,0.8269,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1737866292607,3.02837612,3354.2,3353.6,3.0]
["bitfinex","ETHUSD",1737866292810,2.98156,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1737866293032,0.04686101,3353.9,3353.4,3.0]
["bitfinex","ETHUSD",1737866294029,0.8269,3353.8,3353.1,0.7985]
["bitfinex","ETHUSD",1737866294213,0.0466844,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1737866294650,0.8269,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1737866295052,0.8269,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1737866295249,2.98124,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1737866295448,3.02825695,3354.3,3353.7,2.98178]
["bitfinex","ETHUSD",1737866296038,3.02825695,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1737866296039,0.04700695,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1737866296620,0.04700695,3354.3,3353.7,1.384173]
["bitfinex","ETHUSD",1737866297155,0.04700695,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1737866297352,3.7864,3354.5,3353.7,1.384173]
["bitfinex","ETHUSD",1737866297557,0.04695192,3354.2,3353.7,3.76956]
["bitfinex","ETHUSD",1737866297752,0.8053,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1737866297957,0.04690457,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1737866298320,2.98127,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1737866298656,2.98127,3354.3,3353.6,5.98185]
["bitfinex","ETHUSD",1737866298853,0.8031596,3354.2,3353.6,5.98185]
["bitfinex","ETHUSD",1737866299015,2.98142,3354.1,3353.4,5.98198]
["bitfinex","ETHUSD",1737866299215,0.7562,3354.0,3353.4,5.98198]
["bitfinex","ETHUSD",1737866299414,0.04683141,3353.9,3353.4,5.98198]
["bitfinex","ETHUSD",1737866299616,0.04683141,3353.9,3353.4,6.980537]
["bitfinex","ETHUSD",1737866300254,0.04683141,3353.9,3353.3,3.0]
["bitfinex","ETHUSD",1737866300772,0.04683141,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1737866302072,0.04683141,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1737866302290,0.04683141,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1737866303179,0.04683141,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1737866303374,0.04683141,3353.9,3353.8,3.660715]
["bitfinex","ETHUSD",1737866303685,0.8067,3354.3,3353.9,2.98155]
["bitfinex","ETHUSD",1737866303979,0.8067,3354.3,3353.8,3.660715]
["bitfinex","ETHUSD",1737866304176,0.8067,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1737866305738,0.8067,3354.7,3354.0,0.8267]
["bitfinex","ETHUSD",1737866305942,0.8067,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1737866306267,3.7876,3354.7,3354.1,0.4487325]
["bitfinex","ETHUSD",1737866306639,3.7876,3354.7,3354.0,3.80817]
["bitfinex","ETHUSD",1737866307180,3.7876,3354.7,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866307475,3.82486405,3354.7,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866307838,0.8067,3354.4,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866308638,3.78751,3354.8,3354.1,3.56845295]
["bitfinex","ETHUSD",1737866308839,3.78751,3354.8,3354.1,4.22345725]
["bitfinex","ETHUSD",1737866309036,0.03726403,3354.7,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866309271,3.78775,3354.6,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866309469,2.98108,3354.5,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866309638,3.01834504,3354.5,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866310646,0.04691332,3354.4,3354.1,0.58711295]
["bitfinex","ETHUSD",1737866310984,0.8299,3354.2,3353.5,0.8041]
["bitfinex","ETHUSD",1737866311147,0.8299,3354.2,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866311344,0.04673535,3354.1,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866311547,0.8299,3354.4,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866311774,0.04673535,3354.1,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866311977,0.8299,3354.4,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866312190,0.04673535,3354.1,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866312377,0.8299,3354.4,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866312581,0.04673535,3354.1,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866312890,3.81108,3354.4,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866313076,0.04673535,3354.1,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866313275,3.81108,3354.4,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866313469,0.04684541,3354.3,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866315006,3.8113,3354.2,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866315366,3.02814248,3354.1,3354.0,0.61024689]
["bitfinex","ETHUSD",1737866316201,0.04672248,3354.1,3353.2,5.98217]
["bitfinex","ETHUSD",1737866316407,2.98153,3354.0,3353.2,5.98217]
["bitfinex","ETHUSD",1737866316762,0.7576,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1737866316963,4.12165937,3353.8,3353.7,0.60122402]
["bitfinex","ETHUSD",1737866317265,4.12165937,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1737866317466,3.73936,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1737866317704,2.9818,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737866318578,2.9818,3353.7,3353.2,3.0]
["bitfinex","ETHUSD",1737866318811,0.7576,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1737866319008,3.7393,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1737866320308,2.98235,3353.1,3352.1,3.81348]
["bitfinex","ETHUSD",1737866320523,2.98235,3353.1,3352.4,2.98285]
["bitfinex","ETHUSD",1737866320694,0.7576,3353.2,3352.4,0.8303]
["bitfinex","ETHUSD",1737866321011,0.7576,3353.8,3352.5,3.0]
["bitfinex","ETHUSD",1737866321309,2.98118,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1737866321495,3.73892,3354.3,3353.6,2.98182]
["bitfinex","ETHUSD",1737866322290,0.7576,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1737866322610,0.7576,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1737866322904,0.7576,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1737866323109,0.7576,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1737866323712,3.73903,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1737866324311,2.98157,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1737866324618,0.7576,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1737866324929,0.7576,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1737866324930,0.7576,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1737866325224,0.7576,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1737866325381,3.73946,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737866325577,0.7576,3353.6,3352.8,2.98254]
["bitfinex","ETHUSD",1737866325803,0.7576,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1737866326278,0.0459494,3353.3,3352.8,2.98254]
["bitfinex","ETHUSD",1737866326604,0.0459494,3353.3,3353.0,0.58899465]
["bitfinex","ETHUSD",1737866326812,3.0281094,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1737866328582,3.0281094,3353.3,3352.7,5.98266]
["bitfinex","ETHUSD",1737866330023,0.0459494,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1737866330509,0.0459494,3353.3,3352.3,3.39963667]
["bitfinex","ETHUSD",1737866330510,0.8121,3353.2,3352.3,3.39963667]
["bitfinex","ETHUSD",1737866330849,0.8121,3352.9,3352.3,3.39963667]
["bitfinex","ETHUSD",1737866331183,0.04556242,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1737866331380,0.04556242,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1737866334599,0.04556242,3352.8,3352.5,3.35855871]
["bitfinex","ETHUSD",1737866335937,0.04556242,3352.8,3352.5,0.37572871]
["bitfinex","ETHUSD",1737866337733,0.04556242,3352.8,3352.5,3.35854871]
["bitfinex","ETHUSD",1737866339238,0.04556242,3352.8,3352.6,0.22083901]
["bitfinex","ETHUSD",1737866340439,0.04556242,3352.8,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866341315,0.08284702,3352.8,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866341612,3.06542702,3352.8,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866341813,3.75141172,3352.8,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866342010,0.73154712,3352.8,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866342213,0.04556242,3352.8,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866343684,0.8075,3353.1,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866344182,0.04557594,3353.0,3352.7,0.22083901]
["bitfinex","ETHUSD",1737866344981,0.04557594,3353.0,3352.7,3.20342901]
["bitfinex","ETHUSD",1737866346189,0.04557594,3353.0,3352.8,0.22083901]
["bitfinex","ETHUSD",1737866348002,0.04557594,3353.0,3352.9,0.22083901]
["bitfinex","ETHUSD",1737866350260,0.7794,3353.6,3352.9,0.83945091]
["bitfinex","ETHUSD",1737866350460,0.04483968,3353.0,3352.9,3.20332901]
["bitfinex","ETHUSD",1737866350875,0.7794,3353.8,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866351109,2.98193,3353.6,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866351539,0.82475971,3353.5,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866351748,2.98204,3353.4,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866351897,2.9823,3353.2,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866352092,1.08586758,3353.3,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866352339,2.98231,3353.1,3353.0,0.22083901]
["bitfinex","ETHUSD",1737866352548,3.76161,3353.3,3353.1,0.22083901]
["bitfinex","ETHUSD",1737866352697,0.04523566,3353.2,3353.1,0.22083901]
["bitfinex","ETHUSD",1737866353044,0.7794,3353.3,3353.1,0.22083901]
["bitfinex","ETHUSD",1737866353636,0.7794,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866353945,3.76153,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866354101,0.7794,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866355811,0.82512825,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866357026,3.80725825,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866357301,4.48990892,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866358565,1.50777892,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866359444,0.82512825,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866359814,0.04572825,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866360141,0.8063,3353.5,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866360338,0.04427683,3353.3,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866360537,0.8063,3353.5,3353.2,0.22083901]
["bitfinex","ETHUSD",1737866361070,0.04433188,3353.4,3353.3,0.22083901]
["bitfinex","ETHUSD",1737866361543,0.04433188,3353.4,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866361843,0.8063,3353.8,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866362038,0.04436407,3353.4,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866362201,0.8063,3353.8,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866362403,0.04452923,3353.7,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866362598,0.8063,3353.8,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866362817,0.04452923,3353.7,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866363011,0.8063,3353.8,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866363434,0.04452923,3353.7,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866363813,0.8063,3353.8,3353.3,3.20296901]
["bitfinex","ETHUSD",1737866364015,0.04452923,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1737866364232,0.8063,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1737866364642,0.04425133,3354.2,3353.7,2.98169]
["bitfinex","ETHUSD",1737866365145,0.04425133,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1737866365312,0.04425133,3354.2,3353.5,3.79745]
["bitfinex","ETHUSD",1737866365517,0.8063,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1737866365727,0.84356503,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1737866365933,0.04423999,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1737866366245,0.8063,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1737866366648,0.04496619,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1737866367146,3.78675,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1737866367643,0.04500311,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1737866368306,0.04500311,3355.1,3354.6,0.22083901]
["bitfinex","ETHUSD",1737866369757,3.02554311,3355.1,3354.6,0.22083901]
["bitfinex","ETHUSD",1737866369927,0.04500311,3355.1,3354.6,0.22083901]
["bitfinex","ETHUSD",1737866371330,3.70679942,3355.1,3354.6,0.22083901]
["bitfinex","ETHUSD",1737866371535,3.70679942,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1737866371536,0.7862,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1737866371731,0.7862,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1737866371937,0.04529712,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1737866372140,0.04529712,3354.6,3354.2,3.952926]
["bitfinex","ETHUSD",1737866372304,0.04529712,3354.6,3354.2,0.971606]
["bitfinex","ETHUSD",1737866372509,0.04529712,3354.6,3354.0,3.7347]
["bitfinex","ETHUSD",1737866372715,0.04529712,3354.6,3354.0,0.7532]
["bitfinex","ETHUSD",1737866372905,3.02629712,3354.6,3354.0,0.7532]
["bitfinex","ETHUSD",1737866373107,2.98118,3354.4,3353.7,3.73496]
["bitfinex","ETHUSD",1737866373309,0.7862,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1737866373512,0.7862,3354.2,3353.3,0.6185219]
["bitfinex","ETHUSD",1737866373513,2.98152,3354.0,3353.2,2.98214]
["bitfinex","ETHUSD",1737866373786,0.04512447,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1737866373985,0.82347182,3353.8,3353.0,0.7532]
["bitfinex","ETHUSD",1737866374171,3.02686438,3353.7,3352.9,2.98244]
["bitfinex","ETHUSD",1737866374337,3.06413903,3353.7,3353.4,0.22032043]
["bitfinex","ETHUSD",1737866374741,0.08228903,3353.7,3353.4,0.22032043]
["bitfinex","ETHUSD",1737866374935,2.98188,3353.6,3353.4,0.22032043]
["bitfinex","ETHUSD",1737866375169,3.82162955,3353.5,3353.4,0.22032043]
["bitfinex","ETHUSD",1737866375685,2.98234,3353.1,3352.9,0.22032043]
["bitfinex","ETHUSD",1737866376033,0.04442504,3353.0,3352.9,0.22032043]
["bitfinex","ETHUSD",1737866377051,0.04442504,3353.0,3352.5,0.22032043]
["bitfinex","ETHUSD",1737866377683,0.04442504,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1737866378042,2.98215,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1737866378341,0.04300444,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1737866378542,0.04300444,3353.2,3352.5,3.82173047]
["bitfinex","ETHUSD",1737866378742,0.04300444,3353.2,3352.7,0.22032043]
["bitfinex","ETHUSD",1737866378960,0.04300444,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1737866379167,0.7575,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1737866379466,0.04313174,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1737866379788,0.08040857,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1737866379939,0.08040857,3353.4,3352.7,0.22032043]
["bitfinex","ETHUSD",1737866380139,2.98222,3353.2,3352.9,0.22032043]
["bitfinex","ETHUSD",1737866380367,0.04266172,3353.1,3352.9,0.22032043]
["bitfinex","ETHUSD",1737866381997,0.04266172,3353.1,3352.6,0.22032043]
["bitfinex","ETHUSD",1737866383058,0.07994352,3353.1,3352.6,0.22032043]
["bitfinex","ETHUSD",1737866383362,0.7575,3353.0,3352.6,0.22032043]
["bitfinex","ETHUSD",1737866383557,0.0425752,3352.9,3352.6,0.22032043]
["bitfinex","ETHUSD",1737866384797,0.0425752,3352.9,3352.5,0.22032043]
["bitfinex","ETHUSD",1737866386007,0.0425752,3352.9,3352.5,3.20316043]
["bitfinex","ETHUSD",1737866387178,0.0425752,3352.9,3352.5,0.83893847]
["bitfinex","ETHUSD",1737866387382,0.0425752,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1737866387718,0.0425752,3352.9,3352.6,0.22032043]
["bitfinex","ETHUSD",1737866387927,0.0425752,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1737866388217,0.04244818,3352.9,3352.6,0.22032043]
["bitfinex","ETHUSD",1737866388425,0.7575,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1737866388622,0.04274041,3353.2,3352.8,0.7747]
["bitfinex","ETHUSD",1737866388822,0.7575,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1737866389026,0.04156784,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1737866389206,0.04156784,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1737866390513,0.04156784,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1737866390827,0.04156784,3353.7,3353.2,3.20254043]
["bitfinex","ETHUSD",1737866392679,0.04156784,3353.7,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866393128,0.7575,3353.8,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866393327,0.04162252,3353.6,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866393656,0.04156747,3353.5,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866393834,0.7575,3353.8,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866394134,0.04167757,3353.7,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866394630,0.04157493,3353.6,3353.3,0.22032043]
["bitfinex","ETHUSD",1737866394833,0.7575,3353.8,3353.3,3.20244043]
["bitfinex","ETHUSD",1737866394984,0.04164753,3353.7,3353.3,3.20244043]
["bitfinex","ETHUSD",1737866395184,0.7575,3353.8,3353.3,3.20244043]
["bitfinex","ETHUSD",1737866395481,0.04164753,3353.7,3353.3,3.20244043]
["bitfinex","ETHUSD",1737866395912,0.7575,3353.8,3353.3,3.20244043]
["bitfinex","ETHUSD",1737866396093,0.04162252,3353.6,3353.3,3.20244043]
["bitfinex","ETHUSD",1737866396315,0.04167757,3353.7,3353.4,2.98202]
["bitfinex","ETHUSD",1737866396518,0.04156747,3353.5,3353.4,2.98202]
["bitfinex","ETHUSD",1737866397125,0.7575,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1737866397302,0.04156747,3353.5,3353.4,3.20234043]
["bitfinex","ETHUSD",1737866397504,0.7575,3353.8,3353.4,3.20234043]
["bitfinex","ETHUSD",1737866397705,0.04156747,3353.5,3353.4,3.20234043]
["bitfinex","ETHUSD",1737866398220,0.7575,3353.8,3353.4,3.20234043]
["bitfinex","ETHUSD",1737866398415,0.04167757,3353.7,3353.4,4.02184043]
["bitfinex","ETHUSD",1737866398605,2.9816,3353.9,3353.4,0.22032043]
["bitfinex","ETHUSD",1737866398808,0.51830123,3353.8,3353.4,0.22032043]
["bitfinex","ETHUSD",1737866399193,0.51830123,3353.8,3353.5,0.22032043]
["bitfinex","ETHUSD",1737866399932,0.7695,3353.7,3353.5,0.22032043]
["bitfinex","ETHUSD",1737866400144,0.04173261,3353.8,3353.5,0.22032043]
["bitfinex","ETHUSD",1737866400307,0.04175374,3353.6,3353.5,0.22032043]
["bitfinex","ETHUSD",1737866400815,0.7695,3354.0,3353.3,3.80157]
["bitfinex","ETHUSD",1737866401014,0.04191887,3353.9,3353.3,3.80157]
["bitfinex","ETHUSD",1737866401258,0.04191887,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1737866401749,0.04191887,3353.9,3353.4,3.660414]
["bitfinex","ETHUSD",1737866402047,0.04191887,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1737866402232,2.98141,3354.2,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866402550,0.04202895,3354.1,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866403652,0.03727172,3354.0,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866403957,0.04191887,3353.9,3353.6,0.22087285]
["bitfinex","ETHUSD",1737866404337,2.98178,3353.7,3353.6,0.22087285]
["bitfinex","ETHUSD",1737866404503,3.01905455,3353.7,3353.6,0.22087285]
["bitfinex","ETHUSD",1737866404702,3.06080794,3353.7,3353.6,0.22087285]
["bitfinex","ETHUSD",1737866404932,3.02353339,3353.7,3353.6,0.22087285]
["bitfinex","ETHUSD",1737866405148,0.04175339,3353.7,3353.6,0.22087285]
["bitfinex","ETHUSD",1737866405302,0.04175339,3353.7,3353.2,2.98216]
["bitfinex","ETHUSD",1737866405505,0.7695,3353.8,3353.3,3.38436329]
["bitfinex","ETHUSD",1737866405728,0.04180538,3353.6,3353.3,3.38436329]
["bitfinex","ETHUSD",1737866405917,0.04186043,3353.7,3353.3,3.38436329]
["bitfinex","ETHUSD",1737866406134,0.04164233,3353.5,3353.3,2.98211]
["bitfinex","ETHUSD",1737866406334,0.04164233,3353.5,3353.1,3.20317285]
["bitfinex","ETHUSD",1737866406335,3.75119,3353.8,3353.1,3.20317285]
["bitfinex","ETHUSD",1737866406519,0.04158727,3353.4,3353.1,3.20317285]
["bitfinex","ETHUSD",1737866406722,3.75119,3353.8,3353.1,3.20317285]
["bitfinex","ETHUSD",1737866407235,0.04173397,3353.7,3353.1,3.20317285]
["bitfinex","ETHUSD",1737866407816,0.04173397,3353.7,3353.2,0.22087285]
["bitfinex","ETHUSD",1737866408450,3.02352397,3353.7,3353.2,0.22087285]
["bitfinex","ETHUSD",1737866408852,2.98187,3353.6,3353.2,0.22087285]
["bitfinex","ETHUSD",1737866409126,0.04175033,3353.5,3353.2,0.22087285]
["bitfinex","ETHUSD",1737866409549,3.6629728,3353.7,3353.3,0.22087285]
["bitfinex","ETHUSD",1737866410167,0.04169739,3353.6,3353.3,0.22087285]
["bitfinex","ETHUSD",1737866410339,3.02356739,3353.6,3353.3,0.22087285]
["bitfinex","ETHUSD",1737866410534,3.02356739,3353.6,3353.4,0.22087285]
["bitfinex","ETHUSD",1737866412069,3.02356739,3353.6,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866414944,0.04169739,3353.6,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866415582,0.7695,3353.8,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866416086,0.8082,3354.1,3353.5,0.22087285]
["bitfinex","ETHUSD",1737866416312,0.04031816,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1737866416475,0.8082,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1737866416782,0.8082,3354.1,3353.6,3.20274285]
["bitfinex","ETHUSD",1737866417174,0.0404833,3354.0,3353.6,3.20274285]
["bitfinex","ETHUSD",1737866417357,0.0404833,3354.0,3353.6,3.90281813]
["bitfinex","ETHUSD",1737866417550,3.78947,3354.3,3353.6,3.90281813]
["bitfinex","ETHUSD",1737866417749,3.82674107,3354.3,3353.6,3.20274285]
["bitfinex","ETHUSD",1737866417951,0.04061183,3354.2,3353.6,3.20274285]
["bitfinex","ETHUSD",1737866418348,0.04061183,3354.2,3353.7,0.22087285]
["bitfinex","ETHUSD",1737866418860,3.02196183,3354.2,3353.7,0.22087285]
["bitfinex","ETHUSD",1737866419055,0.04061183,3354.2,3353.7,0.22087285]
["bitfinex","ETHUSD",1737866419257,0.04061183,3354.2,3353.8,3.79768]
["bitfinex","ETHUSD",1737866419583,0.8082,3354.3,3353.8,3.79768]
["bitfinex","ETHUSD",1737866419747,0.04060984,3354.1,3353.8,3.79768]
["bitfinex","ETHUSD",1737866419948,0.04066487,3354.2,3353.8,3.79768]
["bitfinex","ETHUSD",1737866420150,0.04037861,3354.0,3353.9,0.22087285]
["bitfinex","ETHUSD",1737866420384,0.8082,3354.3,3353.9,0.22087285]
["bitfinex","ETHUSD",1737866420598,0.0405548,3354.0,3353.9,0.22087285]
["bitfinex","ETHUSD",1737866420759,0.58610242,3354.4,3353.9,0.22087285]
["bitfinex","ETHUSD",1737866420967,0.04053634,3354.0,3353.9,3.96436266]
["bitfinex","ETHUSD",1737866421320,3.78893,3354.9,3354.1,2.98134]
["bitfinex","ETHUSD",1737866421499,2.9808,3354.8,3354.1,2.98134]
["bitfinex","ETHUSD",1737866422690,2.9808,3354.8,3354.2,0.22087285]
["bitfinex","ETHUSD",1737866424047,2.9808,3354.8,3354.3,0.22087285]
["bitfinex","ETHUSD",1737866424254,3.73438454,3354.8,3354.3,0.22087285]
["bitfinex","ETHUSD",1737866424791,2.98099,3354.6,3354.3,0.22087285]
["bitfinex","ETHUSD",1737866425102,2.98109,3354.5,3354.3,0.22087285]
["bitfinex","ETHUSD",1737866425492,2.98109,3354.5,3354.4,0.22087285]
["bitfinex","ETHUSD",1737866426255,3.78929,3354.5,3354.4,0.22087285]
["bitfinex","ETHUSD",1737866426493,4.54539681,3354.5,3354.4,0.22087285]
["bitfinex","ETHUSD",1737866428328,2.98129,3354.3,3353.9,0.22087285]
["bitfinex","ETHUSD",1737866430421,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866430938,0.03992648,3354.2,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866431295,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866431495,0.03987142,3354.1,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866431808,0.04005608,3354.1,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866432009,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866432204,0.04012959,3354.2,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866432423,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866432737,0.07080389,3354.2,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866433127,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866433325,0.07079705,3354.1,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866433627,0.0705982,3354.1,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866433803,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866434001,0.07083393,3354.2,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866434443,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866434738,0.06832307,3354.2,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866435112,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866435314,0.06845051,3354.1,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866435514,2.98129,3354.3,3354.0,0.22087285]
["bitfinex","ETHUSD",1737866435717,2.98129,3354.3,3354.1,0.22087285]
["bitfinex","ETHUSD",1737866436317,0.58402995,3354.4,3354.1,0.22087285]
["bitfinex","ETHUSD",1737866436905,2.9809,3354.7,3354.1,1.00257285]
["bitfinex","ETHUSD",1737866437330,3.73200245,3354.7,3354.1,1.00257285]
["bitfinex","ETHUSD",1737866437670,2.9809,3354.7,3354.2,0.22087285]
["bitfinex","ETHUSD",1737866438669,2.98074,3354.9,3354.2,3.20218285]
["bitfinex","ETHUSD",1737866438872,1.4053514,3355.0,3354.2,3.20218285]
["bitfinex","ETHUSD",1737866438873,0.6095514,3355.0,3354.2,3.20218285]
["bitfinex","ETHUSD",1737866439071,0.6095514,3355.0,3354.5,0.7817]
["bitfinex","ETHUSD",1737866439372,3.5901814,3355.0,3354.5,0.7817]
["bitfinex","ETHUSD",1737866440646,3.5901814,3355.0,3354.6,0.22087285]
["bitfinex","ETHUSD",1737866440948,2.98063,3355.0,3354.6,0.22087285]
["bitfinex","ETHUSD",1737866442478,2.98063,3355.0,3354.7,0.22087285]
["bitfinex","ETHUSD",1737866443683,2.98028,3355.4,3354.7,0.22087285]
["bitfinex","ETHUSD",1737866443908,2.98028,3355.4,3354.8,0.7817]
["bitfinex","ETHUSD",1737866444245,2.98028,3355.4,3354.8,3.76249]
["bitfinex","ETHUSD",1737866444676,0.03725642,3355.3,3354.8,0.7817]
["bitfinex","ETHUSD",1737866444875,0.03725642,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866445942,0.06639811,3355.2,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866446341,3.56585,3355.4,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866446582,0.06656184,3355.1,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866446887,0.066344,3355.1,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866447091,0.03725642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866447271,0.06657963,3355.2,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866447477,0.03725642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866447639,0.06639811,3355.2,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866447842,3.01769642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866448082,0.06639811,3355.2,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866448286,3.01764642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866448489,0.06657963,3355.2,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866448657,3.01764642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866448860,0.06657963,3355.2,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866449065,3.01764642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866449372,0.06639811,3355.2,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866449711,3.01764642,3355.3,3355.0,0.22063838]
["bitfinex","ETHUSD",1737866449998,0.066344,3355.1,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866450171,3.01764642,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866450359,0.06647142,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866450564,3.01764642,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866450747,0.06647142,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866450947,3.01764642,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866451173,0.06647142,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866451385,3.01764642,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866451571,0.06628988,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866451768,2.98039,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866451971,0.06628988,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866452164,2.98039,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866452370,0.06628988,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866452575,2.98039,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866452764,0.06647142,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866452946,2.98039,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866453151,0.06647142,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866453347,2.98039,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866453587,0.06647142,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866453911,0.06628988,3355.0,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866454055,2.98039,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866454256,0.06639811,3355.2,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866454455,2.9803,3355.4,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866454668,0.06645221,3355.3,3354.9,0.22063838]
["bitfinex","ETHUSD",1737866454979,0.06645221,3355.3,3355.2,6.76254]
["bitfinex","ETHUSD",1737866455185,0.06645221,3355.3,3355.2,7.76251557]
["bitfinex","ETHUSD",1737866455368,0.8215,3357.1,3356.5,2.9792]
["bitfinex","ETHUSD",1737866455568,2.97859,3357.3,3356.5,2.9792]
["bitfinex","ETHUSD",1737866455768,0.05564761,3357.0,3356.5,2.9792]
["bitfinex","ETHUSD",1737866455973,2.97867,3357.2,3356.5,2.9792]
["bitfinex","ETHUSD",1737866456174,0.05559356,3356.9,3356.5,2.9792]
["bitfinex","ETHUSD",1737866456391,2.97867,3357.2,3356.5,3.65767]
["bitfinex","ETHUSD",1737866456841,0.05418642,3357.1,3356.5,3.65767]
["bitfinex","ETHUSD",1737866457814,0.58125394,3357.4,3356.6,0.826]
["bitfinex","ETHUSD",1737866458031,0.05409789,3357.0,3356.9,2.97892]
["bitfinex","ETHUSD",1737866458217,0.05409789,3357.0,3356.7,2.97904]
["bitfinex","ETHUSD",1737866458549,3.79991,3357.5,3356.8,0.380504]
["bitfinex","ETHUSD",1737866458723,0.58405559,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1737866458908,0.05431406,3357.4,3356.9,2.97888]
["bitfinex","ETHUSD",1737866459114,2.97823,3357.7,3356.9,2.97888]
["bitfinex","ETHUSD",1737866459319,0.05432872,3357.3,3356.9,2.97888]
["bitfinex","ETHUSD",1737866459652,0.05432872,3357.3,3356.8,0.380504]
["bitfinex","ETHUSD",1737866459653,0.05427468,3357.2,3357.0,0.6338424]
["bitfinex","ETHUSD",1737866459824,2.9784,3357.5,3357.0,0.6338424]
["bitfinex","ETHUSD",1737866460155,0.05422064,3357.1,3356.7,2.97904]
["bitfinex","ETHUSD",1737866460361,2.9784,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1737866460562,0.05442058,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1737866460714,2.9784,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1737866460915,0.05456416,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1737866461215,0.05456416,3357.4,3356.9,0.380502]
["bitfinex","ETHUSD",1737866462564,5.99393193,3357.6,3356.9,0.380502]
["bitfinex","ETHUSD",1737866462719,0.05458269,3357.3,3356.9,0.380502]
["bitfinex","ETHUSD",1737866462913,2.97832,3357.6,3356.9,3.359432]
["bitfinex","ETHUSD",1737866463115,0.05469074,3357.5,3357.0,0.3359432]
["bitfinex","ETHUSD",1737866463564,3.03310074,3357.5,3357.0,0.3359432]
["bitfinex","ETHUSD",1737866463866,2.97875,3357.2,3356.6,0.826]
["bitfinex","ETHUSD",1737866464062,0.05422064,3357.1,3356.6,0.826]
["bitfinex","ETHUSD",1737866465538,0.05422064,3357.1,3356.6,3.80519]
["bitfinex","ETHUSD",1737866465935,2.97832,3357.6,3356.6,0.826]
["bitfinex","ETHUSD",1737866466265,2.97832,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1737866466488,0.05494164,3357.5,3357.0,0.8076]
["bitfinex","ETHUSD",1737866467159,0.05494164,3357.5,3357.0,3.78643]
["bitfinex","ETHUSD",1737866467464,3.79966,3357.8,3357.0,3.78643]
["bitfinex","ETHUSD",1737866467666,0.0550497,3357.7,3357.0,3.78643]
["bitfinex","ETHUSD",1737866468522,3.07051022,3357.7,3357.0,3.78643]
["bitfinex","ETHUSD",1737866468726,3.07051022,3357.7,3357.0,4.501024]
["bitfinex","ETHUSD",1737866469126,2.97834,3357.6,3357.0,1.522194]
["bitfinex","ETHUSD",1737866469562,0.05517745,3357.5,3357.0,1.522194]
["bitfinex","ETHUSD",1737866472514,3.03359745,3357.5,3357.0,1.522194]
["bitfinex","ETHUSD",1737866472687,2.97859,3357.3,3356.7,0.7501]
["bitfinex","ETHUSD",1737866472881,2.97859,3357.3,3356.7,3.7292]
["bitfinex","ETHUSD",1737866473211,0.05502104,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1737866473613,1.42124918,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1737866473614,4.39938918,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1737866473820,0.05478559,3357.1,3356.9,0.67083]
["bitfinex","ETHUSD",1737866474114,0.05491296,3357.0,3356.9,0.67083]
["bitfinex","ETHUSD",1737866474313,2.97841,3357.5,3356.9,0.67083]
["bitfinex","ETHUSD",1737866474511,0.0549311,3357.0,3356.8,2.97901]
["bitfinex","ETHUSD",1737866474811,2.97841,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1737866474969,0.0548952,3356.9,3356.8,2.97901]
["bitfinex","ETHUSD",1737866475165,2.97841,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1737866476008,0.05494731,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1737866477091,0.05494731,3357.4,3357.3,3.77818]
["bitfinex","ETHUSD",1737866477294,0.60018108,3357.9,3357.7,2.97821]
["bitfinex","ETHUSD",1737866478026,3.76887,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1737866478525,3.76887,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1737866478526,0.60864021,3358.1,3357.4,2.97849]
["bitfinex","ETHUSD",1737866480237,2.97797,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1737866484339,2.97807,3357.9,3357.3,0.7996]
["bitfinex","ETHUSD",1737866484540,2.97834,3357.6,3357.0,3.77836]
["bitfinex","ETHUSD",1737866485039,0.03723117,3357.5,3357.0,2.97876]
["bitfinex","ETHUSD",1737866485194,0.7912,3357.4,3356.8,3.77858]
["bitfinex","ETHUSD",1737866485526,3.76969,3357.4,3356.8,3.77861]
["bitfinex","ETHUSD",1737866485942,0.7912,3357.4,3356.8,3.77861]
["bitfinex","ETHUSD",1737866486443,0.7912,3357.4,3356.9,0.22028695]
["bitfinex","ETHUSD",1737866488389,0.7912,3357.4,3356.8,0.7996]
["bitfinex","ETHUSD",1737866488693,0.7912,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1737866490885,0.04801554,3357.3,3356.9,2.97892]
["bitfinex","ETHUSD",1737866491445,0.04801554,3357.3,3356.8,0.7996]
["bitfinex","ETHUSD",1737866491896,0.04801554,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1737866492077,2.97876,3357.1,3356.6,0.7631]
["bitfinex","ETHUSD",1737866492253,0.04790515,3357.0,3356.6,0.7631]
["bitfinex","ETHUSD",1737866492699,0.04790515,3357.0,3356.7,0.22033701]
["bitfinex","ETHUSD",1737866493057,2.97862,3357.3,3356.7,0.22033701]
["bitfinex","ETHUSD",1737866493258,0.04784992,3357.2,3356.7,0.22033701]
["bitfinex","ETHUSD",1737866494684,0.04784992,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866495000,3.01585542,3357.3,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866495299,0.04784176,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866495453,3.01585542,3357.3,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866495653,0.04612899,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866495850,3.69441196,3357.3,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866496088,0.04460433,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866496295,3.69441196,3357.3,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866496594,0.04476765,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866496758,3.02344765,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866496958,2.97868,3357.2,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866497159,2.97868,3357.2,3356.9,0.22033701]
["bitfinex","ETHUSD",1737866497160,0.04473176,3357.1,3356.9,0.22033701]
["bitfinex","ETHUSD",1737866498562,0.04473176,3357.1,3356.7,0.22033701]
["bitfinex","ETHUSD",1737866498962,0.08196722,3357.1,3356.7,0.22033701]
["bitfinex","ETHUSD",1737866499218,0.04473176,3357.1,3356.7,0.22033701]
["bitfinex","ETHUSD",1737866500595,0.7744,3356.9,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866500797,3.75333,3356.9,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866501005,3.79775409,3356.9,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866501394,3.83499774,3356.9,3356.8,0.22033701]
["bitfinex","ETHUSD",1737866502611,0.85606774,3356.9,3356.0,0.22033701]
["bitfinex","ETHUSD",1737866502816,0.7744,3356.5,3356.0,0.22033701]
["bitfinex","ETHUSD",1737866502981,0.7744,3356.1,3356.0,0.22033701]
["bitfinex","ETHUSD",1737866503383,0.81858099,3356.1,3356.0,0.22033701]
["bitfinex","ETHUSD",1737866503728,0.81858099,3356.1,3355.7,0.22033701]
["bitfinex","ETHUSD",1737866505541,0.81858099,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1737866506544,0.81858099,3356.1,3355.4,0.8249]
["bitfinex","ETHUSD",1737866506766,3.79826099,3356.1,3355.4,3.8051]
["bitfinex","ETHUSD",1737866507045,3.79826099,3356.1,3355.4,4.483661]
["bitfinex","ETHUSD",1737866507749,3.79826099,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1737866508244,3.79826099,3356.1,3355.5,3.20021659]
["bitfinex","ETHUSD",1737866510019,3.79826099,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1737866512552,3.79826099,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1737866512553,0.04418099,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1737866512722,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866512909,0.04412287,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1737866513137,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866513340,0.04412287,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1737866513585,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866513738,0.0439378,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1737866513939,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866514140,0.04392288,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1737866514475,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866514665,0.04386882,3356.1,3355.8,2.97987]
["bitfinex","ETHUSD",1737866514865,0.04374143,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1737866515086,0.04381475,3356.0,3355.8,2.97987]
["bitfinex","ETHUSD",1737866515286,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866515741,0.04392288,3356.2,3355.8,2.97987]
["bitfinex","ETHUSD",1737866515943,0.6044519,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1737866516254,0.04394103,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1737866516451,0.86764687,3356.1,3355.4,1.503461]
["bitfinex","ETHUSD",1737866516640,3.81005,3356.1,3355.4,3.80514]
["bitfinex","ETHUSD",1737866517143,0.04366212,3356.0,3355.4,3.80514]
["bitfinex","ETHUSD",1737866520188,0.7851,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1737866520344,0.7851,3355.9,3355.0,3.37891384]
["bitfinex","ETHUSD",1737866520345,2.9801,3355.6,3355.0,3.37891384]
["bitfinex","ETHUSD",1737866520549,0.04342411,3355.5,3355.0,3.37891384]
["bitfinex","ETHUSD",1737866520750,3.01724065,3355.8,3355.1,0.58335327]
["bitfinex","ETHUSD",1737866520956,0.04353229,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1737866521248,0.04353229,3355.7,3355.0,0.39831384]
["bitfinex","ETHUSD",1737866521249,2.98009,3355.6,3355.0,0.39831384]
["bitfinex","ETHUSD",1737866521453,0.7851,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1737866521675,0.7851,3355.4,3354.8,3.31057268]
["bitfinex","ETHUSD",1737866521895,0.04341008,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1737866524325,0.08066487,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1737866524616,0.04341008,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1737866524894,2.98056,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1737866525061,0.03725877,3355.1,3354.3,0.31058825]
["bitfinex","ETHUSD",1737866525262,0.04324884,3355.0,3354.3,0.31058825]
["bitfinex","ETHUSD",1737866525448,0.04324884,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1737866526506,0.7851,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1737866526869,0.04283468,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866528822,0.04283468,3354.8,3353.5,8.99]
["bitfinex","ETHUSD",1737866528823,0.7851,3354.1,3353.3,1.2426201]
["bitfinex","ETHUSD",1737866529114,0.7851,3354.1,3353.7,3.29236203]
["bitfinex","ETHUSD",1737866529316,0.04278181,3354.0,3353.7,3.29236203]
["bitfinex","ETHUSD",1737866529477,0.04278181,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1737866529879,0.04278181,3354.0,3353.7,3.66027]
["bitfinex","ETHUSD",1737866530822,0.04278181,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1737866530973,0.04278181,3354.0,3353.9,3.7782]
["bitfinex","ETHUSD",1737866531285,0.8231,3354.8,3354.1,2.98137]
["bitfinex","ETHUSD",1737866531618,0.04283437,3354.7,3354.1,2.98137]
["bitfinex","ETHUSD",1737866532024,0.04283437,3354.7,3354.2,2.9813]
["bitfinex","ETHUSD",1737866533124,0.04283437,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1737866534087,2.98132,3354.3,3353.7,1.47511]
["bitfinex","ETHUSD",1737866534292,2.9814,3354.2,3353.6,3.0]
["bitfinex","ETHUSD",1737866534492,2.98143,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1737866534706,3.02422357,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1737866534904,3.02422798,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1737866535231,0.07978309,3353.9,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866535386,2.98178,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866535806,0.04208242,3353.6,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866536796,2.98167,3353.9,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866537155,0.02307323,3525.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866537156,0.8057,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866537444,0.84775558,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866538545,3.82979558,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866538903,0.04205558,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866539114,0.04205558,3353.4,3353.3,4.22229667]
["bitfinex","ETHUSD",1737866539363,0.8057,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1737866539645,0.04173385,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1737866540001,0.04173385,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1737866540932,0.04173385,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1737866541642,0.04173385,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1737866542660,2.98161,3353.9,3353.3,1.24016667]
["bitfinex","ETHUSD",1737866542856,2.9817,3353.8,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866543055,3.02333214,3353.8,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866543406,0.8057,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866543720,3.82929162,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866543921,2.98193,3353.6,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866544358,2.98204,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866544536,3.78774,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866544711,3.82932045,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866547353,4.417675,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866547556,5.20002866,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866548849,5.23731141,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866550057,5.20002866,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866550842,3.82932045,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866551041,0.04158045,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866551592,0.0413181,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866551761,0.03727747,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866552083,0.04113645,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866552498,2.98193,3353.6,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866552646,0.71635638,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866552848,0.75769231,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866553077,3.73965231,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866555590,3.02329593,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866555960,0.04133593,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866556290,0.776,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866556600,0.04089749,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866556922,0.04100206,3353.6,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866557196,0.0410209,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866557490,0.04089374,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866557694,0.776,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866557985,0.0410209,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866558288,0.04103907,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866558490,0.81327423,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866558700,0.04161068,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866558896,0.776,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866559065,0.04161068,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866559269,2.9817,3353.8,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866559466,0.04146115,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866559787,2.9817,3353.8,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866560086,1.41574358,3354.0,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866560262,0.04022781,3353.7,3353.3,3.39879667]
["bitfinex","ETHUSD",1737866560464,2.98162,3353.9,3353.3,3.39879667]
["bitfinex","ETHUSD",1737866560660,0.04017367,3353.6,3353.3,3.39879667]
["bitfinex","ETHUSD",1737866560988,2.98143,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1737866561192,2.98143,3354.1,3353.3,3.39875667]
["bitfinex","ETHUSD",1737866561582,0.04039019,3354.0,3353.3,3.39875667]
["bitfinex","ETHUSD",1737866561888,2.98151,3354.0,3353.3,3.39875667]
["bitfinex","ETHUSD",1737866562104,0.03896712,3353.9,3353.3,4.11947334]
["bitfinex","ETHUSD",1737866562269,0.03896712,3353.9,3353.3,1.13738334]
["bitfinex","ETHUSD",1737866562604,0.03896712,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1737866562801,2.98127,3354.3,3353.6,0.8148]
["bitfinex","ETHUSD",1737866563003,0.03912948,3354.2,3353.6,0.8148]
["bitfinex","ETHUSD",1737866563218,2.98145,3354.1,3353.6,0.8148]
["bitfinex","ETHUSD",1737866563704,0.03919336,3354.0,3353.6,0.8148]
["bitfinex","ETHUSD",1737866564111,2.98175,3353.8,3353.3,1.23146667]
["bitfinex","ETHUSD",1737866564417,3.05811459,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866564797,3.02084098,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866565196,2.98196,3353.5,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866565594,0.03887933,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866566798,2.98181,3353.7,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866567005,0.0389876,3353.6,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866571829,3.79474,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866572228,3.87030403,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866572458,3.83302221,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866576120,0.03828221,3353.4,3353.3,0.41666667]
["bitfinex","ETHUSD",1737866576418,0.7687,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1737866576571,0.03619478,3353.4,3353.0,1.080049]
["bitfinex","ETHUSD",1737866576771,2.9817,3353.8,3353.0,1.080049]
["bitfinex","ETHUSD",1737866576967,0.03627125,3353.7,3353.0,1.080049]
["bitfinex","ETHUSD",1737866577589,0.03627125,3353.7,3353.1,2.98223]
["bitfinex","ETHUSD",1737866578485,0.03627125,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1737866578703,0.03627125,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1737866578890,3.75005,3354.2,3353.5,3.76375]
["bitfinex","ETHUSD",1737866579089,0.03584348,3353.6,3353.5,3.76375]
["bitfinex","ETHUSD",1737866579396,3.75005,3354.2,3353.5,3.76375]
["bitfinex","ETHUSD",1737866579575,0.03593257,3354.1,3353.5,3.76375]
["bitfinex","ETHUSD",1737866579776,0.03593257,3354.1,3353.5,4.50877999]
["bitfinex","ETHUSD",1737866581621,3.74966,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1737866581803,0.03635781,3354.6,3354.0,3.76331]
["bitfinex","ETHUSD",1737866582031,3.74966,3354.7,3354.0,3.76331]
["bitfinex","ETHUSD",1737866582405,3.01801933,3354.6,3354.0,3.76331]
["bitfinex","ETHUSD",1737866582608,0.03702933,3354.6,3354.0,4.43781]
["bitfinex","ETHUSD",1737866582915,2.98029,3355.4,3354.0,4.43781]
["bitfinex","ETHUSD",1737866582916,0.7687,3355.0,3354.0,1.4563]
["bitfinex","ETHUSD",1737866583078,3.74939,3355.0,3354.2,2.98127]
["bitfinex","ETHUSD",1737866583275,2.98105,3354.6,3354.0,0.7818]
["bitfinex","ETHUSD",1737866583517,0.03726405,3354.7,3354.0,0.7818]
["bitfinex","ETHUSD",1737866583724,2.9813,3354.3,3353.6,0.7818]
["bitfinex","ETHUSD",1737866583921,2.9813,3354.3,3353.6,4.140025]
["bitfinex","ETHUSD",1737866584123,2.9807,3355.0,3353.6,4.140025]
["bitfinex","ETHUSD",1737866584124,0.03567869,3354.2,3353.7,0.7818]
["bitfinex","ETHUSD",1737866584423,2.9808,3354.8,3354.1,3.76322]
["bitfinex","ETHUSD",1737866584721,2.98127,3354.3,3353.7,3.76357]
["bitfinex","ETHUSD",1737866584929,2.98108,3354.5,3353.7,6.74528]
["bitfinex","ETHUSD",1737866585220,2.98108,3354.5,3353.8,3.956198]
["bitfinex","ETHUSD",1737866585375,0.03557966,3354.4,3353.8,3.956198]
["bitfinex","ETHUSD",1737866585581,2.98126,3354.3,3353.7,0.7818]
["bitfinex","ETHUSD",1737866585898,0.03532616,3354.2,3353.7,0.7818]
["bitfinex","ETHUSD",1737866586750,3.01667616,3354.2,3353.7,0.7818]
["bitfinex","ETHUSD",1737866588083,3.05394576,3354.2,3353.7,0.7818]
["bitfinex","ETHUSD",1737866588327,3.01667616,3354.2,3353.7,0.7818]
["bitfinex","ETHUSD",1737866589323,0.03532616,3354.2,3353.7,0.7818]
["bitfinex","ETHUSD",1737866589683,3.78717959,3354.4,3353.7,0.7818]
["bitfinex","ETHUSD",1737866589878,0.03538099,3354.1,3353.7,0.7818]
["bitfinex","ETHUSD",1737866590306,0.7687,3354.4,3353.7,0.7818]
["bitfinex","ETHUSD",1737866590511,0.03520064,3354.0,3353.7,3.76351]
["bitfinex","ETHUSD",1737866590727,3.74986,3354.4,3353.7,4.438047]
["bitfinex","ETHUSD",1737866590906,0.03523731,3353.9,3353.7,3.76351]
["bitfinex","ETHUSD",1737866591221,0.03520133,3353.8,3353.7,3.76358]
["bitfinex","ETHUSD",1737866591382,2.98098,3354.6,3353.7,3.76358]
["bitfinex","ETHUSD",1737866591585,0.03550966,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1737866591805,0.03550966,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1737866591982,2.98098,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1737866592439,0.03558049,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1737866593246,0.03558049,3354.5,3354.1,3.73608]
["bitfinex","ETHUSD",1737866593541,0.03558049,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1737866593741,2.98067,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1737866594228,0.03563473,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1737866595518,3.01636473,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1737866595863,2.98086,3354.8,3354.1,3.7361]
["bitfinex","ETHUSD",1737866596048,0.03726257,3354.7,3354.1,3.7361]
["bitfinex","ETHUSD",1737866596219,0.03556282,3354.7,3354.1,3.7361]
["bitfinex","ETHUSD",1737866596414,0.78986282,3354.7,3354.1,3.7361]
["bitfinex","ETHUSD",1737866596803,3.77080282,3354.7,3354.1,3.7361]
["bitfinex","ETHUSD",1737866597848,3.77080282,3354.7,3354.1,4.4753177]
["bitfinex","ETHUSD",1737866598056,3.01650282,3354.7,3354.1,4.4753177]
["bitfinex","ETHUSD",1737866598233,0.03556282,3354.7,3354.1,1.4939177]
["bitfinex","ETHUSD",1737866598432,0.03556282,3354.7,3354.1,0.7547]
["bitfinex","ETHUSD",1737866598669,3.73499,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1737866598961,0.03600696,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1737866599160,3.77225224,3355.0,3354.1,3.7361]
["bitfinex","ETHUSD",1737866599474,0.03616925,3354.9,3354.2,0.37361]
["bitfinex","ETHUSD",1737866600142,0.03616925,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1737866602361,0.03616925,3354.9,3354.4,2.98111]
["bitfinex","ETHUSD",1737866602686,0.03616925,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1737866603689,0.03616925,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1737866603895,0.03616925,3354.9,3354.6,0.8204]
["bitfinex","ETHUSD",1737866604483,0.03624846,3354.8,3354.7,2.98086]
["bitfinex","ETHUSD",1737866604985,0.8147,3355.3,3354.8,2.98076]
["bitfinex","ETHUSD",1737866605136,0.8147,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1737866605346,3.7949,3355.5,3354.9,3.36081]
["bitfinex","ETHUSD",1737866607205,0.8147,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1737866607408,0.8147,3355.7,3355.1,3.80086]
["bitfinex","ETHUSD",1737866607961,0.8147,3355.7,3354.9,3.36081]
["bitfinex","ETHUSD",1737866607962,0.8147,3355.7,3354.9,4.18121]
["bitfinex","ETHUSD",1737866608168,2.98019,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1737866608392,2.57914112,3356.1,3354.6,0.8204]
["bitfinex","ETHUSD",1737866608393,0.8147,3355.1,3354.6,0.8204]
["bitfinex","ETHUSD",1737866608597,3.79524,3355.1,3354.5,3.614647]
["bitfinex","ETHUSD",1737866610810,0.8147,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1737866611019,0.03658879,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1737866611187,0.03658879,3355.0,3354.7,0.7434967]
["bitfinex","ETHUSD",1737866612917,0.03658879,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1737866613077,0.03658879,3355.0,3354.5,0.633597]
["bitfinex","ETHUSD",1737866613480,2.98074,3354.9,3354.1,3.7315]
["bitfinex","ETHUSD",1737866613676,3.01806191,3354.8,3354.1,3.7315]
["bitfinex","ETHUSD",1737866613917,0.03648061,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1737866614211,2.9807,3355.0,3354.3,2.98116]
["bitfinex","ETHUSD",1737866614577,0.07379661,3354.9,3354.3,2.98116]
["bitfinex","ETHUSD",1737866615613,2.98082,3354.8,3354.1,0.7501]
["bitfinex","ETHUSD",1737866615817,0.7955,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1737866616019,0.03619578,3354.5,3354.0,3.655029]
["bitfinex","ETHUSD",1737866619728,0.03619578,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1737866620523,0.03619578,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1737866620889,0.7955,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1737866621098,0.03491509,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1737866621385,0.03486098,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1737866621587,3.77633,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1737866621829,0.7107734,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1737866623908,0.0350774,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1737866624233,3.0159674,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1737866624929,3.0159674,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1737866625129,2.98114,3354.5,3353.8,3.73557]
["bitfinex","ETHUSD",1737866625428,0.83041509,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1737866625819,0.83041509,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1737866629788,0.83041509,3354.4,3353.6,3.73575]
["bitfinex","ETHUSD",1737866629903,0.83041509,3354.4,3353.6,4.409325]
["bitfinex","ETHUSD",1737866630103,3.81161509,3354.4,3353.6,4.409325]
["bitfinex","ETHUSD",1737866630320,3.81161509,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1737866631449,0.83041509,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1737866631824,0.83041509,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1737866634009,2.98126,3354.3,3353.6,4.409335]
["bitfinex","ETHUSD",1737866634237,0.03357078,3354.2,3353.7,2.98174]
["bitfinex","ETHUSD",1737866634406,0.7955,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1737866634608,0.03362489,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1737866635048,0.03362489,3354.3,3353.6,1.427475]
["bitfinex","ETHUSD",1737866635254,0.03362489,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1737866636151,0.07089367,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1737866636555,0.03362489,3354.3,3353.8,2.98169]
["bitfinex","ETHUSD",1737866636853,0.03726903,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1737866637038,0.03343282,3354.1,3353.8,2.98169]
["bitfinex","ETHUSD",1737866638044,0.03343282,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1737866638236,0.8317,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1737866638587,0.03155791,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1737866640277,0.03155791,3353.9,3353.6,3.660429]
["bitfinex","ETHUSD",1737866642639,0.03155791,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1737866645714,0.06880258,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1737866646010,0.8317,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1737866646215,0.86897299,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1737866646413,0.03072502,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1737866646615,0.03072502,3353.7,3353.2,3.660849]
["bitfinex","ETHUSD",1737866648921,0.03072502,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1737866649278,0.8317,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1737866649518,0.03047114,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1737866649815,0.03052529,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1737866650036,0.8317,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1737866650037,0.03059857,3353.5,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866650194,0.8317,3353.8,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866650378,0.03054442,3353.4,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866650915,0.8317,3353.8,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866651129,0.03054442,3353.4,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866651318,0.8317,3353.8,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866651519,0.03054442,3353.4,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866651715,0.8317,3353.8,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866651915,0.03047559,3353.4,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866652118,0.8317,3353.8,3353.3,3.7286139]
["bitfinex","ETHUSD",1737866652321,0.03029399,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1737866652555,0.03727531,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737866652861,3.01908531,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1737866653152,0.03053323,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737866653317,0.03053323,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1737866654426,0.03053323,3353.6,3353.0,0.977844]
["bitfinex","ETHUSD",1737866654931,0.03053323,3353.6,3353.0,3.960244]
["bitfinex","ETHUSD",1737866655333,0.8017,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1737866655716,0.03029846,3353.2,3352.8,2.98256]
["bitfinex","ETHUSD",1737866656190,0.8017,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1737866656348,0.03018623,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1737866656659,0.03015023,3353.0,3352.8,2.98256]
["bitfinex","ETHUSD",1737866656856,3.78385,3353.3,3352.8,0.45111515]
["bitfinex","ETHUSD",1737866657021,3.78385,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1737866657022,0.03024039,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1737866659141,0.03024039,3353.2,3352.4,0.7878]
["bitfinex","ETHUSD",1737866659142,2.98241,3353.0,3352.4,0.7878]
["bitfinex","ETHUSD",1737866659349,0.8017,3352.9,3352.4,3.77072]
["bitfinex","ETHUSD",1737866659661,0.8317779,3352.9,3352.4,3.77072]
["bitfinex","ETHUSD",1737866660779,0.8317779,3352.9,3352.4,0.7878]
["bitfinex","ETHUSD",1737866660952,0.8317779,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1737866663630,0.8017,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1737866663850,0.02986432,3352.8,3352.7,2.98265]
["bitfinex","ETHUSD",1737866664050,0.8017,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1737866664359,0.03008623,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1737866664585,0.03008623,3353.2,3352.8,3.65785]
["bitfinex","ETHUSD",1737866664773,0.8017,3353.3,3352.8,3.65785]
["bitfinex","ETHUSD",1737866665088,0.02990459,3353.2,3352.8,3.65785]
["bitfinex","ETHUSD",1737866665485,0.8017,3353.3,3352.8,3.65785]
["bitfinex","ETHUSD",1737866665672,0.02985042,3353.1,3352.8,3.65785]
["bitfinex","ETHUSD",1737866665988,0.8017,3353.3,3352.9,0.365785]
["bitfinex","ETHUSD",1737866666146,0.02992342,3353.0,3352.8,3.65785]
["bitfinex","ETHUSD",1737866666352,2.98198,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1737866667684,0.8017,3353.6,3353.2,2.98216]
["bitfinex","ETHUSD",1737866668253,0.8017,3353.6,3353.1,0.7878]
["bitfinex","ETHUSD",1737866668583,0.8017,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737866669287,0.8017,3353.6,3353.1,2.98226]
["bitfinex","ETHUSD",1737866669663,3.74217,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1737866669991,3.74217,3353.9,3353.4,0.8216]
["bitfinex","ETHUSD",1737866670203,2.98171,3353.8,3353.2,3.80381]
["bitfinex","ETHUSD",1737866670551,0.7605,3353.9,3353.2,0.8216]
["bitfinex","ETHUSD",1737866670747,2.98189,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1737866670973,0.03043787,3353.8,3352.9,3.78298]
["bitfinex","ETHUSD",1737866671178,0.03007566,3353.5,3353.0,3.360658]
["bitfinex","ETHUSD",1737866671383,2.98179,3353.7,3353.0,3.360658]
["bitfinex","ETHUSD",1737866671572,0.03002151,3353.4,3353.0,3.360658]
["bitfinex","ETHUSD",1737866671868,0.02996735,3353.3,3353.0,3.360658]
["bitfinex","ETHUSD",1737866672070,2.98179,3353.7,3353.1,0.7143638]
["bitfinex","ETHUSD",1737866672391,0.03025695,3353.6,3353.1,3.6966638]
["bitfinex","ETHUSD",1737866674388,0.03025695,3353.6,3352.9,3.78298]
["bitfinex","ETHUSD",1737866674689,0.7757,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1737866675296,0.03015961,3353.4,3353.2,2.9822]
["bitfinex","ETHUSD",1737866675496,0.03015961,3353.4,3353.3,0.8088]
["bitfinex","ETHUSD",1737866675792,0.815,3353.8,3353.3,0.8088]
["bitfinex","ETHUSD",1737866675967,0.03030491,3353.4,3353.3,0.8088]
["bitfinex","ETHUSD",1737866676158,0.815,3353.8,3353.3,4.468268]
["bitfinex","ETHUSD",1737866676368,0.03030491,3353.4,3353.3,3.79093]
["bitfinex","ETHUSD",1737866676681,0.03028675,3353.4,3353.3,0.8088]
["bitfinex","ETHUSD",1737866677016,2.9817,3353.8,3353.3,0.8088]
["bitfinex","ETHUSD",1737866677211,0.03028675,3353.4,3353.3,0.8088]
["bitfinex","ETHUSD",1737866677708,2.9817,3353.8,3353.3,0.8088]
["bitfinex","ETHUSD",1737866677866,0.03023275,3353.4,3353.1,3.79105]
["bitfinex","ETHUSD",1737866678067,2.9817,3353.8,3353.1,3.79105]
["bitfinex","ETHUSD",1737866678296,0.03052232,3353.7,3353.1,3.79105]
["bitfinex","ETHUSD",1737866679362,3.01232232,3353.7,3353.1,3.79105]
["bitfinex","ETHUSD",1737866681308,0.03052232,3353.7,3353.1,3.79105]
["bitfinex","ETHUSD",1737866681619,0.03052232,3353.7,3353.1,4.768402]
["bitfinex","ETHUSD",1737866681824,0.03052232,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1737866682002,0.03052232,3353.7,3353.1,4.768402]
["bitfinex","ETHUSD",1737866684011,0.03052232,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1737866684512,0.03040003,3353.6,3353.1,4.768402]
["bitfinex","ETHUSD",1737866684670,0.03040003,3353.6,3353.2,3.7573062]
["bitfinex","ETHUSD",1737866684870,2.9816,3353.9,3353.2,3.7573062]
["bitfinex","ETHUSD",1737866685070,0.03050831,3353.8,3353.2,3.7573062]
["bitfinex","ETHUSD",1737866685509,3.01219831,3353.8,3353.2,3.7573062]
["bitfinex","ETHUSD",1737866685838,2.98169,3353.8,3353.2,3.7573062]
["bitfinex","ETHUSD",1737866685991,0.03030888,3353.7,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866686371,2.98169,3353.8,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866686605,0.0304545,3353.6,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866686921,0.03020058,3353.5,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866687416,2.98169,3353.8,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866687622,0.03014643,3353.4,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866687782,2.98169,3353.8,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866687971,0.03014643,3353.4,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866688172,2.98169,3353.8,3353.3,0.75484962]
["bitfinex","ETHUSD",1737866688374,0.03027358,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1737866688596,2.98169,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1737866688800,0.03023758,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1737866689009,2.98169,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1737866689184,0.03022921,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1737866689385,2.98169,3353.8,3353.2,3.659561]
["bitfinex","ETHUSD",1737866689935,0.03028235,3353.7,3353.2,3.659561]
["bitfinex","ETHUSD",1737866691729,0.03028235,3353.7,3353.2,0.677341]
["bitfinex","ETHUSD",1737866691936,3.01207235,3353.7,3353.2,0.677341]
["bitfinex","ETHUSD",1737866692131,2.98179,3353.7,3353.2,0.677341]
["bitfinex","ETHUSD",1737866692425,0.03022607,3353.6,3353.2,0.677341]
["bitfinex","ETHUSD",1737866692735,0.03022607,3353.6,3353.1,3.7911]
["bitfinex","ETHUSD",1737866694630,0.8196,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1737866694990,0.03012703,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1737866697691,3.01222703,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1737866698204,3.01222703,3353.4,3352.7,2.98262]
["bitfinex","ETHUSD",1737866698933,0.7962,3353.3,3352.7,2.98262]
["bitfinex","ETHUSD",1737866699134,0.7962,3353.3,3352.7,3.956419]
["bitfinex","ETHUSD",1737866699443,3.04961096,3353.2,3352.7,0.973799]
["bitfinex","ETHUSD",1737866699646,0.7962,3353.1,3352.5,2.98279]
["bitfinex","ETHUSD",1737866699800,0.7962,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1737866700000,0.02995557,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1737866700234,3.01236557,3353.0,3352.3,2.98296]
["bitfinex","ETHUSD",1737866700436,3.01236557,3353.0,3352.0,3.78608]
["bitfinex","ETHUSD",1737866700437,0.7938,3352.9,3352.0,3.78608]
["bitfinex","ETHUSD",1737866700737,0.7938,3352.5,3352.0,0.70802256]
["bitfinex","ETHUSD",1737866700937,0.7938,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1737866701147,0.02965659,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737866701633,0.7938,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1737866703203,0.02965659,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737866707158,0.02965659,3352.4,3351.8,3.78625]
["bitfinex","ETHUSD",1737866707159,0.02965659,3352.4,3352.2,2.98307]
["bitfinex","ETHUSD",1737866707459,0.02965659,3352.4,3352.3,6.78582]
["bitfinex","ETHUSD",1737866707678,0.7938,3353.3,3352.9,2.98241]
["bitfinex","ETHUSD",1737866707896,0.7938,3353.3,3353.0,2.98235]
["bitfinex","ETHUSD",1737866708053,0.02900918,3353.2,3353.0,2.98235]
["bitfinex","ETHUSD",1737866708253,0.7938,3353.3,3353.0,2.98235]
["bitfinex","ETHUSD",1737866708454,0.02899192,3353.2,3353.0,2.98235]
["bitfinex","ETHUSD",1737866708671,0.7938,3353.3,3352.9,3.78521]
["bitfinex","ETHUSD",1737866709015,0.02879217,3353.2,3353.0,2.98238]
["bitfinex","ETHUSD",1737866709451,0.7938,3353.3,3353.0,2.98238]
["bitfinex","ETHUSD",1737866709853,0.02879217,3353.2,3353.0,2.98238]
["bitfinex","ETHUSD",1737866710568,0.7938,3353.3,3353.0,2.98238]
["bitfinex","ETHUSD",1737866710803,0.02886781,3353.1,3353.0,2.98238]
["bitfinex","ETHUSD",1737866710972,0.7938,3353.3,3353.0,3.659156]
["bitfinex","ETHUSD",1737866711286,0.02868621,3353.1,3353.0,3.659156]
["bitfinex","ETHUSD",1737866711592,0.7938,3353.3,3353.0,3.659156]
["bitfinex","ETHUSD",1737866711787,0.02888598,3353.1,3353.0,3.659156]
["bitfinex","ETHUSD",1737866711957,0.7938,3353.3,3353.0,3.659156]
["bitfinex","ETHUSD",1737866712278,2.9816,3353.9,3353.0,3.659156]
["bitfinex","ETHUSD",1737866712279,0.8255,3353.8,3353.0,3.659156]
["bitfinex","ETHUSD",1737866712475,0.8255,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1737866712683,3.8072,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1737866712856,0.02901114,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1737866713393,0.02901114,3353.7,3353.1,3.7267366]
["bitfinex","ETHUSD",1737866714686,3.01080114,3353.7,3353.1,0.7444266]
["bitfinex","ETHUSD",1737866714886,3.01080114,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1737866714887,0.8255,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737866715089,0.02890285,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1737866716596,0.02890285,3353.5,3353.2,2.98214]
["bitfinex","ETHUSD",1737866717664,0.02890285,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1737866718075,0.02890285,3353.5,3352.7,0.8026]
["bitfinex","ETHUSD",1737866718279,0.06617997,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1737866718506,0.02890285,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737866718683,0.06617983,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737866718880,0.02890285,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1737866719076,0.02890285,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1737866719283,0.02890285,3353.5,3353.3,2.98208]
["bitfinex","ETHUSD",1737866719804,0.02890285,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737866720343,0.7987,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1737866720481,0.7987,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1737866720682,1.176684,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1737866720979,0.02946593,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1737866722700,0.02946593,3354.3,3353.7,0.7763]
["bitfinex","ETHUSD",1737866722869,0.02946593,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1737866723068,0.7987,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1737866724617,0.02948211,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1737866725200,0.02948211,3354.3,3353.7,3.75806]
["bitfinex","ETHUSD",1737866725399,0.02948211,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1737866727532,0.02948211,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1737866728585,0.7987,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1737866728785,0.02846229,3354.2,3354.1,2.9814]
["bitfinex","ETHUSD",1737866728985,0.7987,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1737866729326,0.02848044,3354.2,3354.1,3.6152796]
["bitfinex","ETHUSD",1737866729530,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866729890,0.02757902,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1737866730095,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866730507,0.02757902,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1737866730820,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866730991,0.02774275,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1737866731318,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866731726,0.02757902,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1737866731930,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866732126,0.02783317,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1737866732333,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866732718,0.02783317,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1737866732921,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866733312,0.02757902,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1737866733828,0.02772459,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1737866734033,0.7987,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1737866734197,0.02747077,3354.5,3354.4,2.98114]
["bitfinex","ETHUSD",1737866734397,0.7597,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737866734797,1.49212185,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737866735023,0.7597,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1737866735420,0.7597,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1737866735640,2.9809,3354.7,3354.0,2.98143]
["bitfinex","ETHUSD",1737866735994,2.9809,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1737866738659,0.7801,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737866738823,3.76092,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737866740250,3.76092,3354.8,3354.1,3.577694]
["bitfinex","ETHUSD",1737866741151,3.76092,3354.8,3354.2,0.8332]
["bitfinex","ETHUSD",1737866741524,3.76092,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737866743001,0.7801,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1737866743162,0.7801,3354.8,3354.4,2.98107]
["bitfinex","ETHUSD",1737866743360,0.8198,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1737866745359,3.80018,3355.3,3354.7,2.98083]
["bitfinex","ETHUSD",1737866745862,0.0276495,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1737866747946,0.0276495,3355.2,3354.9,2.98066]
["bitfinex","ETHUSD",1737866748266,0.8198,3355.3,3354.9,2.98066]
["bitfinex","ETHUSD",1737866748467,0.02777062,3355.1,3354.9,2.98066]
["bitfinex","ETHUSD",1737866748669,0.8198,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1737866748865,0.8198,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1737866749041,0.8198,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1737866749245,0.8198,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1737866749432,0.8198,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1737866749832,0.8198,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1737866750245,0.8198,3355.9,3355.3,3.576438]
["bitfinex","ETHUSD",1737866752089,0.8198,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1737866753265,0.8198,3355.9,3355.4,3.79313]
["bitfinex","ETHUSD",1737866754873,0.8271,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1737866755970,0.8271,3356.2,3355.4,3.79313]
["bitfinex","ETHUSD",1737866756171,3.80667,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1737866756375,3.80667,3356.2,3355.5,3.657489]
["bitfinex","ETHUSD",1737866757048,3.80667,3356.2,3355.5,0.677329]
["bitfinex","ETHUSD",1737866757701,3.80667,3356.2,3355.5,3.657479]
["bitfinex","ETHUSD",1737866758528,3.80667,3356.2,3355.0,0.199]
["bitfinex","ETHUSD",1737866758529,0.8191,3355.7,3355.0,0.7951]
["bitfinex","ETHUSD",1737866758806,0.8191,3356.1,3355.5,3.77528]
["bitfinex","ETHUSD",1737866760215,3.79876,3356.1,3355.5,3.77528]
["bitfinex","ETHUSD",1737866762481,0.8062,3356.4,3355.5,3.77528]
["bitfinex","ETHUSD",1737866762681,0.8062,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1737866764521,3.7856,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1737866764719,2.97948,3356.3,3355.7,2.97992]
["bitfinex","ETHUSD",1737866765122,2.97961,3356.2,3355.6,0.377528]
["bitfinex","ETHUSD",1737866765323,2.97961,3356.2,3355.7,1.0132928]
["bitfinex","ETHUSD",1737866766436,3.78563,3356.4,3355.7,3.9932728]
["bitfinex","ETHUSD",1737866767387,2.97957,3356.2,3355.7,1.0132928]
["bitfinex","ETHUSD",1737866767622,2.97957,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1737866768738,0.8062,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1737866768944,3.78567,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1737866771227,0.8062,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1737866771425,2.97956,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1737866771592,2.97956,3356.2,3355.6,0.378067]
["bitfinex","ETHUSD",1737866772891,0.8062,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1737866773091,3.78567,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1737866774245,2.97961,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1737866774597,3.01685709,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1737866775092,2.97961,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1737866775298,2.97961,3356.2,3355.6,3.656142]
["bitfinex","ETHUSD",1737866776042,2.97964,3356.1,3355.6,0.676082]
["bitfinex","ETHUSD",1737866776443,2.97987,3355.9,3355.2,2.98037]
["bitfinex","ETHUSD",1737866776644,0.7786,3356.0,3355.0,0.7901]
["bitfinex","ETHUSD",1737866776879,3.75835,3356.0,3355.4,2.9802]
["bitfinex","ETHUSD",1737866778681,3.01709055,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1737866779679,0.7786,3355.7,3354.8,2.98073]
["bitfinex","ETHUSD",1737866779882,2.98036,3355.3,3354.6,2.9809]
["bitfinex","ETHUSD",1737866780036,0.7786,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1737866780238,3.79635702,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1737866780479,3.79635702,3355.2,3354.5,3.656288]
["bitfinex","ETHUSD",1737866781082,0.7786,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1737866781443,3.75904,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1737866783331,0.03725967,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1737866784184,0.7786,3355.0,3354.0,0.9891]
["bitfinex","ETHUSD",1737866784393,3.01798114,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1737866784597,3.01798114,3354.9,3354.0,1.18901]
["bitfinex","ETHUSD",1737866784598,0.7786,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1737866784813,0.03726533,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1737866784948,3.75959,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1737866785467,0.7786,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1737866786052,3.7596,3354.6,3353.9,5.98157]
["bitfinex","ETHUSD",1737866786458,0.0372661,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1737866787158,0.7786,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1737866790474,0.03727054,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1737866790890,0.7786,3354.2,3353.6,2.98184]
["bitfinex","ETHUSD",1737866791693,0.7626,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1737866792000,3.74438,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1737866792375,0.7626,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1737866792592,0.7626,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1737866793761,0.7626,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1737866793971,0.7626,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1737866796790,3.74412,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1737866797193,0.03727297,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1737866797393,0.03727297,3353.9,3353.2,2.98215]
["bitfinex","ETHUSD",1737866797614,0.8214,3353.8,3353.0,1.50716167]
["bitfinex","ETHUSD",1737866797920,0.03727433,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1737866798329,3.01906433,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1737866798647,3.80329,3353.6,3352.9,2.9824]
["bitfinex","ETHUSD",1737866799107,3.80329,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737866799419,0.8214,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1737866799972,1.499875,3353.6,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866800182,3.02418525,3354.2,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866800183,0.8214,3353.4,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866800395,2.98229,3353.2,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866800729,3.84107053,3353.1,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866801127,2.98244,3353.0,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866801333,3.66479105,3353.0,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866803015,3.80389,3352.9,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866803238,3.84117278,3352.9,3352.8,0.41666667]
["bitfinex","ETHUSD",1737866803629,3.84117278,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866806614,3.84117776,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866806817,4.59177464,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866810171,4.55448688,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866811291,5.1382199,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866811480,5.17550788,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866814615,5.17550973,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866818810,8.17550973,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866819007,8.6882199,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866823515,8.83618275,3352.9,3352.8,0.16666667]
["bitfinex","ETHUSD",1737866824149,2.98363,3351.7,3351.4,0.8186]
["bitfinex","ETHUSD",1737866824319,0.03729755,3351.6,3351.4,0.8186]
["bitfinex","ETHUSD",1737866824516,3.02094755,3351.6,3351.4,0.8186]
["bitfinex","ETHUSD",1737866824821,0.03729753,3351.8,3351.4,0.8186]
["bitfinex","ETHUSD",1737866826619,2.98358,3351.7,3351.4,0.8186]
["bitfinex","ETHUSD",1737866826849,0.03729771,3351.6,3351.4,0.8186]
["bitfinex","ETHUSD",1737866827149,0.03729771,3351.6,3351.1,0.8186]
["bitfinex","ETHUSD",1737866827546,2.98367,3351.6,3351.1,0.8186]
["bitfinex","ETHUSD",1737866827745,0.03729924,3351.5,3351.1,0.8186]
["bitfinex","ETHUSD",1737866828764,0.03729955,3351.8,3351.1,0.8186]
["bitfinex","ETHUSD",1737866829059,2.98352,3351.8,3351.1,3.80269]
["bitfinex","ETHUSD",1737866829360,3.02081945,3351.8,3351.1,3.80269]
["bitfinex","ETHUSD",1737866829858,2.98367,3351.6,3351.1,0.8186]
["bitfinex","ETHUSD",1737866830044,3.02103964,3351.5,3351.1,0.8186]
["bitfinex","ETHUSD",1737866830654,2.98374,3351.5,3351.1,0.8186]
["bitfinex","ETHUSD",1737866831847,0.03730088,3351.6,3351.1,0.8186]
["bitfinex","ETHUSD",1737866832570,3.57087593,3351.9,3351.1,0.8186]
["bitfinex","ETHUSD",1737866832758,2.98325,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1737866832959,2.98325,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1737866833417,2.9833,3352.0,3351.3,2.93384]
["bitfinex","ETHUSD",1737866834324,4.94224614,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737866834498,2.98295,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1737866834696,2.98295,3352.4,3351.8,0.8329]
["bitfinex","ETHUSD",1737866835002,2.98295,3352.4,3351.8,3.81632]
["bitfinex","ETHUSD",1737866835202,2.98269,3352.7,3351.8,3.81632]
["bitfinex","ETHUSD",1737866835443,3.78029,3352.9,3352.1,0.792]
["bitfinex","ETHUSD",1737866835605,2.98278,3352.6,3352.1,0.792]
["bitfinex","ETHUSD",1737866836239,2.5783298,3353.4,3352.1,0.792]
["bitfinex","ETHUSD",1737866836240,3.78009,3353.2,3352.1,0.792]
["bitfinex","ETHUSD",1737866836388,2.98229,3353.2,3352.6,0.792]
["bitfinex","ETHUSD",1737866837032,2.98229,3353.2,3352.6,3.77474]
["bitfinex","ETHUSD",1737866838945,2.98229,3353.2,3352.6,0.792]
["bitfinex","ETHUSD",1737866841126,2.98234,3353.1,3352.6,0.792]
["bitfinex","ETHUSD",1737866842231,2.98229,3353.2,3352.6,0.792]
["bitfinex","ETHUSD",1737866843357,2.98179,3353.7,3353.0,2.98232]
["bitfinex","ETHUSD",1737866843548,2.98179,3353.7,3353.1,0.7936]
["bitfinex","ETHUSD",1737866843899,3.01906776,3353.7,3353.1,0.7936]
["bitfinex","ETHUSD",1737866844409,2.98188,3353.6,3353.1,0.7936]
["bitfinex","ETHUSD",1737866845130,2.98232,3353.1,3352.5,0.7936]
["bitfinex","ETHUSD",1737866845313,3.01969399,3353.0,3352.5,0.7936]
["bitfinex","ETHUSD",1737866845514,3.01969399,3353.0,3352.3,0.7936]
["bitfinex","ETHUSD",1737866845515,2.98249,3352.9,3352.3,0.7936]
["bitfinex","ETHUSD",1737866845752,2.98273,3352.7,3352.3,0.7936]
["bitfinex","ETHUSD",1737866846023,2.98273,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1737866846024,2.98304,3352.3,3351.8,0.7936]
["bitfinex","ETHUSD",1737866846224,0.03729035,3352.2,3351.8,0.7936]
["bitfinex","ETHUSD",1737866846425,0.037292,3352.2,3351.8,0.7936]
["bitfinex","ETHUSD",1737866846640,2.98285,3352.5,3351.8,0.7936]
["bitfinex","ETHUSD",1737866846836,2.98294,3352.4,3351.8,0.7936]
["bitfinex","ETHUSD",1737866848257,2.98279,3352.6,3351.8,3.77704]
["bitfinex","ETHUSD",1737866849258,2.98279,3352.6,3352.0,2.98329]
["bitfinex","ETHUSD",1737866850455,2.98279,3352.6,3352.1,0.811]
["bitfinex","ETHUSD",1737866850652,2.98259,3352.8,3352.1,4.471973]
["bitfinex","ETHUSD",1737866850826,2.98259,3352.8,3352.1,3.7942]
["bitfinex","ETHUSD",1737866852543,0.79,3352.6,3352.1,0.811]
["bitfinex","ETHUSD",1737866852864,3.02012914,3352.5,3352.1,0.811]
["bitfinex","ETHUSD",1737866855179,2.98295,3352.4,3352.1,0.811]
["bitfinex","ETHUSD",1737866855472,2.98295,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1737866855473,0.38102391,3352.3,3351.8,3.76555]
["bitfinex","ETHUSD",1737866855650,2.98295,3352.4,3351.8,3.76555]
["bitfinex","ETHUSD",1737866856730,3.8100996,3352.6,3351.8,3.76555]
["bitfinex","ETHUSD",1737866856930,3.8100996,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1737866856931,2.98281,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1737866857130,2.98281,3352.6,3352.0,0.7821]
["bitfinex","ETHUSD",1737866857533,2.98251,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1737866857745,3.58630402,3353.2,3352.4,0.7821]
["bitfinex","ETHUSD",1737866857746,2.98234,3353.1,3352.4,0.7821]
["bitfinex","ETHUSD",1737866858035,2.9825,3352.9,3352.4,0.7821]
["bitfinex","ETHUSD",1737866859073,2.98231,3353.1,3352.4,0.7821]
["bitfinex","ETHUSD",1737866859237,3.01968567,3353.0,3352.4,0.7821]
["bitfinex","ETHUSD",1737866859439,3.58269957,3352.9,3352.4,0.7821]
["bitfinex","ETHUSD",1737866859638,0.60019957,3352.9,3352.4,0.7821]
["bitfinex","ETHUSD",1737866859839,2.98258,3352.8,3352.4,0.7821]
["bitfinex","ETHUSD",1737866861042,0.60019957,3352.9,3352.4,0.7821]
["bitfinex","ETHUSD",1737866861740,2.98249,3352.9,3352.4,0.7821]
["bitfinex","ETHUSD",1737866864191,2.98231,3353.1,3352.4,0.7821]
["bitfinex","ETHUSD",1737866864397,2.98231,3353.1,3352.4,3.76502]
["bitfinex","ETHUSD",1737866867006,2.98197,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1737866867207,2.98188,3353.6,3353.0,3.76449]
["bitfinex","ETHUSD",1737866867415,3.58502776,3353.8,3353.0,3.76449]
["bitfinex","ETHUSD",1737866867989,0.60326776,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1737866868313,2.98178,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1737866868524,3.72192341,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1737866868986,3.72192341,3353.7,3353.0,0.7821]
["bitfinex","ETHUSD",1737866870126,3.72192341,3353.7,3353.0,3.76447]
["bitfinex","ETHUSD",1737866872034,2.98187,3353.6,3353.0,3.76447]
["bitfinex","ETHUSD",1737866874128,3.01926635,3353.5,3353.0,0.7821]
["bitfinex","ETHUSD",1737866874285,2.98187,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866874802,0.74014341,3353.7,3353.0,3.76443]
["bitfinex","ETHUSD",1737866875006,2.98182,3353.7,3353.0,3.76443]
["bitfinex","ETHUSD",1737866876617,2.98199,3353.5,3353.0,0.7821]
["bitfinex","ETHUSD",1737866877712,2.98207,3353.4,3353.0,0.7821]
["bitfinex","ETHUSD",1737866878497,0.60010864,3353.5,3353.0,0.7821]
["bitfinex","ETHUSD",1737866878706,2.98187,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866879118,2.98198,3353.5,3353.0,0.7821]
["bitfinex","ETHUSD",1737866880486,3.01925914,3353.5,3353.0,0.7821]
["bitfinex","ETHUSD",1737866882430,2.98171,3353.8,3353.0,0.7821]
["bitfinex","ETHUSD",1737866882633,2.98188,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866882795,2.98188,3353.6,3353.0,3.76448]
["bitfinex","ETHUSD",1737866883704,0.43666101,3353.7,3353.0,3.76448]
["bitfinex","ETHUSD",1737866884045,0.43666101,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1737866884253,3.41844101,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1737866884397,0.40058412,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1737866884597,0.40058412,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866884830,3.38252412,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866885213,3.41980111,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866888520,0.43786111,3353.6,3353.0,0.7821]
["bitfinex","ETHUSD",1737866888724,2.9824,3353.0,3352.4,0.7672]
["bitfinex","ETHUSD",1737866888924,3.01978419,3352.9,3352.4,0.7672]
["bitfinex","ETHUSD",1737866891223,3.80438451,3353.0,3352.4,0.7672]
["bitfinex","ETHUSD",1737866891549,0.38043845,3352.9,3352.4,0.7672]
["bitfinex","ETHUSD",1737866892309,0.0372845,3352.8,3352.4,0.7672]
["bitfinex","ETHUSD",1737866892508,0.0372845,3352.8,3352.1,3.77199]
["bitfinex","ETHUSD",1737866892947,3.0199245,3352.8,3352.1,3.77199]
["bitfinex","ETHUSD",1737866893150,2.98264,3352.8,3352.1,3.77199]
["bitfinex","ETHUSD",1737866895714,0.03728562,3352.7,3352.1,3.77199]
["bitfinex","ETHUSD",1737866895915,2.98264,3352.8,3352.1,3.77199]
["bitfinex","ETHUSD",1737866896115,0.03728561,3352.7,3352.1,3.77199]
["bitfinex","ETHUSD",1737866897451,0.03728559,3352.7,3352.1,3.77199]
["bitfinex","ETHUSD",1737866897755,2.98264,3352.8,3352.1,3.77199]
["bitfinex","ETHUSD",1737866898443,0.03728559,3352.7,3352.1,3.77199]
["bitfinex","ETHUSD",1737866899354,2.98305,3352.3,3351.8,0.8305]
["bitfinex","ETHUSD",1737866899649,0.03729131,3352.2,3351.8,0.8305]
["bitfinex","ETHUSD",1737866900412,3.76791,3352.5,3351.8,0.8305]
["bitfinex","ETHUSD",1737866900633,3.76791,3352.5,3351.8,3.81396]
["bitfinex","ETHUSD",1737866900820,0.38043845,3352.9,3351.8,0.8305]
["bitfinex","ETHUSD",1737866901026,3.36298845,3352.9,3352.1,0.757]
["bitfinex","ETHUSD",1737866901251,3.36298845,3352.9,3352.1,3.74013]
["bitfinex","ETHUSD",1737866902049,2.98265,3352.8,3352.1,3.74013]
["bitfinex","ETHUSD",1737866902246,2.98265,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1737866903549,2.98265,3352.8,3352.1,3.74013]
["bitfinex","ETHUSD",1737866903851,2.98268,3352.7,3352.1,3.74013]
["bitfinex","ETHUSD",1737866905123,0.03728708,3352.6,3352.1,3.74013]
["bitfinex","ETHUSD",1737866905331,2.98268,3352.7,3352.1,3.74013]
["bitfinex","ETHUSD",1737866906866,0.81313939,3352.8,3352.1,0.757]
["bitfinex","ETHUSD",1737866906867,2.98277,3352.6,3352.1,0.757]
["bitfinex","ETHUSD",1737866907017,3.02005708,3352.6,3352.1,0.757]
["bitfinex","ETHUSD",1737866907357,0.37959094,3352.5,3352.1,0.757]
["bitfinex","ETHUSD",1737866908157,2.98286,3352.5,3352.1,0.757]
["bitfinex","ETHUSD",1737866908721,0.03728887,3352.4,3351.9,3.74036]
["bitfinex","ETHUSD",1737866909156,3.02022887,3352.4,3351.9,0.757]
["bitfinex","ETHUSD",1737866909368,2.983,3352.4,3351.9,0.757]
["bitfinex","ETHUSD",1737866909865,2.98286,3352.5,3351.9,0.757]
["bitfinex","ETHUSD",1737866910243,3.660733,3352.5,3351.9,0.757]
["bitfinex","ETHUSD",1737866911459,0.677873,3352.5,3351.9,0.757]
["bitfinex","ETHUSD",1737866911632,2.98293,3352.4,3351.9,0.757]
["bitfinex","ETHUSD",1737866913468,0.677873,3352.5,3351.9,0.757]
["bitfinex","ETHUSD",1737866913761,0.677873,3352.5,3351.9,3.74035]
["bitfinex","ETHUSD",1737866913961,3.660723,3352.5,3351.9,3.74035]
["bitfinex","ETHUSD",1737866915058,0.677873,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1737866915358,1.26908417,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1737866918730,0.677873,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1737866918934,3.69808349,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1737866919129,0.74939535,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1737866919329,3.73233535,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1737866920373,2.98294,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1737866921148,0.03729049,3352.3,3351.6,0.7876]
["bitfinex","ETHUSD",1737866921349,2.98312,3352.2,3351.6,3.77121]
["bitfinex","ETHUSD",1737866921749,0.03729049,3352.3,3351.6,0.7876]
["bitfinex","ETHUSD",1737866922075,0.03729049,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1737866922568,0.7923,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737866922746,2.98333,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1737866922950,0.03729493,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1737866924156,2.98333,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1737866924562,0.03729493,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1737866924759,3.77547,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737866925065,4.451312,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737866925775,4.48860693,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737866926678,2.9832,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1737866927777,2.9833,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1737866928079,4.451262,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737866928247,3.7266412,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1737866928446,3.76393611,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1737866929867,3.7266412,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1737866931877,3.7266412,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1737866932179,2.98322,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1737866933590,2.98322,3352.1,3351.3,0.7876]
["bitfinex","ETHUSD",1737866933885,2.98322,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1737866934259,0.0372949,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1737866935054,3.0205949,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1737866936448,2.98338,3351.9,3351.3,3.77151]
["bitfinex","ETHUSD",1737866936785,3.02067491,3351.9,3351.3,3.77151]
["bitfinex","ETHUSD",1737866937882,2.98294,3352.4,3351.8,0.8104]
["bitfinex","ETHUSD",1737866938192,2.98294,3352.4,3351.8,3.79383]
["bitfinex","ETHUSD",1737866938987,2.98305,3352.3,3351.8,0.8104]
["bitfinex","ETHUSD",1737866939692,3.02034082,3352.3,3351.8,0.8104]
["bitfinex","ETHUSD",1737866939894,3.02034081,3352.3,3351.8,0.8104]
["bitfinex","ETHUSD",1737866940081,2.98334,3352.0,3351.5,0.8104]
["bitfinex","ETHUSD",1737866940280,0.03729382,3351.9,3351.5,0.8104]
["bitfinex","ETHUSD",1737866940795,2.98334,3352.0,3351.5,0.8104]
["bitfinex","ETHUSD",1737866944064,3.0206949,3351.9,3351.5,0.8104]
["bitfinex","ETHUSD",1737866944269,0.0372949,3351.9,3351.5,0.8104]
["bitfinex","ETHUSD",1737866944975,3.0207049,3351.9,3351.5,0.8104]
["bitfinex","ETHUSD",1737866946567,2.98356,3351.7,3351.2,0.7875]
["bitfinex","ETHUSD",1737866946770,0.03729489,3351.6,3351.2,0.7875]
["bitfinex","ETHUSD",1737866947595,3.02094489,3351.6,3351.2,0.7875]
["bitfinex","ETHUSD",1737866947907,2.98365,3351.6,3351.0,6.77162]
["bitfinex","ETHUSD",1737866949211,0.03729834,3351.5,3351.0,0.7875]
["bitfinex","ETHUSD",1737866949710,0.03729834,3351.5,3351.0,3.7875]
["bitfinex","ETHUSD",1737866950473,2.98365,3351.6,3351.0,3.7875]
["bitfinex","ETHUSD",1737866950823,0.811,3351.7,3351.0,6.77162]
["bitfinex","ETHUSD",1737866951027,0.811,3351.7,3351.0,3.7875]
["bitfinex","ETHUSD",1737866951231,0.811,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1737866953175,3.79456,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1737866955820,3.83185921,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1737866956521,3.79456,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1737866957447,3.79456,3351.7,3351.1,2.93407]
["bitfinex","ETHUSD",1737866958821,4.53471748,3351.7,3351.1,2.93407]
["bitfinex","ETHUSD",1737866959381,2.98375,3351.5,3351.0,3.7875]
["bitfinex","ETHUSD",1737866959612,0.03729939,3351.4,3351.0,3.7875]
["bitfinex","ETHUSD",1737866960119,2.98375,3351.5,3351.0,3.7875]
["bitfinex","ETHUSD",1737866960496,4.53471748,3351.7,3351.0,6.77165]
["bitfinex","ETHUSD",1737866960823,4.57201677,3351.7,3351.0,6.77165]
["bitfinex","ETHUSD",1737866961322,4.53471748,3351.7,3351.0,6.77165]
["bitfinex","ETHUSD",1737866964525,2.98365,3351.6,3351.0,6.77165]
["bitfinex","ETHUSD",1737866965081,2.98377,3351.5,3351.0,0.7875]
["bitfinex","ETHUSD",1737866965582,0.0372994,3351.4,3351.0,0.7875]
["bitfinex","ETHUSD",1737866966821,0.0372994,3351.4,3349.6,2.98539]
["bitfinex","ETHUSD",1737866966822,2.98384,3351.4,3350.7,0.7984]
["bitfinex","ETHUSD",1737866967007,0.03730196,3351.3,3350.7,0.7984]
["bitfinex","ETHUSD",1737866967381,0.03730196,3351.3,3350.7,3.78282]
["bitfinex","ETHUSD",1737866967678,2.98384,3351.4,3350.7,3.78282]
["bitfinex","ETHUSD",1737866968226,0.03730193,3351.3,3350.7,3.78282]
["bitfinex","ETHUSD",1737866968426,3.02125193,3351.3,3350.7,3.78282]
["bitfinex","ETHUSD",1737866968633,0.03730193,3351.3,3350.7,3.78282]
["bitfinex","ETHUSD",1737866968837,2.98401,3351.2,3350.7,0.7984]
["bitfinex","ETHUSD",1737866971524,3.66652538,3351.2,3350.7,0.7984]
["bitfinex","ETHUSD",1737866971919,3.70383009,3351.2,3350.7,0.7984]
["bitfinex","ETHUSD",1737866972081,2.98422,3351.0,3350.5,0.8208]
["bitfinex","ETHUSD",1737866975851,2.98429,3350.9,3350.5,0.8208]
["bitfinex","ETHUSD",1737866976001,3.84869603,3350.9,3350.2,3.8059]
["bitfinex","ETHUSD",1737866976340,3.02167691,3350.8,3350.2,0.8059]
["bitfinex","ETHUSD",1737866976547,0.7205936,3350.8,3350.2,0.8059]
["bitfinex","ETHUSD",1737866976746,2.98454,3350.6,3350.2,0.8059]
["bitfinex","ETHUSD",1737866976951,2.98454,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1737866977154,2.98454,3350.6,3350.0,0.8059]
["bitfinex","ETHUSD",1737866977648,2.98454,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1737866981620,2.98437,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1737866981804,3.77930749,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1737866983341,0.8271,3351.1,3350.4,0.8059]
["bitfinex","ETHUSD",1737866983534,0.8271,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1737866985524,0.8271,3351.1,3350.4,3.79061]
["bitfinex","ETHUSD",1737866985525,0.8271,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1737866985728,0.8271,3351.1,3350.4,3.79061]
["bitfinex","ETHUSD",1737866985925,2.98384,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1737866986247,0.8271,3351.4,3350.8,3.79025]
["bitfinex","ETHUSD",1737866986614,0.8271,3351.4,3350.8,0.8059]
["bitfinex","ETHUSD",1737866986811,0.8271,3351.9,3350.8,0.8059]
["bitfinex","ETHUSD",1737866987155,0.8271,3351.9,3350.3,3.0]
["bitfinex","ETHUSD",1737866987156,0.8271,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1737866987724,0.8271,3351.9,3351.3,0.8059]
["bitfinex","ETHUSD",1737866988061,0.8271,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1737866988854,0.8271,3351.9,3351.3,3.78976]
["bitfinex","ETHUSD",1737866988855,1.208131,3351.9,3351.3,3.78976]
["bitfinex","ETHUSD",1737866989357,1.24542807,3351.9,3351.3,3.78976]
["bitfinex","ETHUSD",1737866989562,1.208131,3351.9,3351.3,3.78976]
["bitfinex","ETHUSD",1737866990625,1.208131,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1737866990825,0.8271,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1737866991288,3.76393,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1737866991430,0.7808,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1737866993828,0.7808,3352.2,3351.8,3.74615]
["bitfinex","ETHUSD",1737866994027,1.39151799,3352.4,3351.8,3.74615]
["bitfinex","ETHUSD",1737866994423,1.39151799,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1737866994630,0.7808,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1737866996366,0.7808,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1737866997972,0.7808,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1737866998158,0.8037,3351.9,3351.3,3.76426]
["bitfinex","ETHUSD",1737866998468,3.78708,3351.9,3351.3,3.76426]
["bitfinex","ETHUSD",1737866998635,3.78708,3351.9,3351.3,4.439098]
["bitfinex","ETHUSD",1737866999355,0.8037,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1737866999772,0.8037,3351.9,3351.3,1.455238]
["bitfinex","ETHUSD",1737866999947,0.8037,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1737867001470,0.03729527,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1737867001669,2.98348,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1737867002593,0.03729693,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1737867002893,2.98348,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1737867003294,3.02086693,3351.7,3351.1,0.7804]
["bitfinex","ETHUSD",1737867003593,0.8037,3351.9,3351.1,1.755278]
["bitfinex","ETHUSD",1737867003807,0.8037,3352.4,3351.7,3.76388]
["bitfinex","ETHUSD",1737867004295,0.03729093,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1737867004794,3.78664,3352.4,3351.7,2.98348]
["bitfinex","ETHUSD",1737867004999,3.78664,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1737867005961,0.8037,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1737867006174,0.8037,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1737867006785,0.8037,3352.8,3352.2,2.98303]
["bitfinex","ETHUSD",1737867006996,3.78636,3352.8,3352.1,3.76352]
["bitfinex","ETHUSD",1737867007295,3.62611037,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1737867007758,3.5888228,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1737867008410,4.32632408,3352.7,3352.1,2.98312]
["bitfinex","ETHUSD",1737867008563,2.98277,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1737867008758,3.02005756,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1737867009002,0.8037,3352.4,3351.6,0.7804]
["bitfinex","ETHUSD",1737867009203,0.8037,3352.4,3351.4,2.98374]
["bitfinex","ETHUSD",1737867009204,0.84099045,3352.4,3351.4,2.98374]
["bitfinex","ETHUSD",1737867009376,2.98329,3352.1,3351.4,2.98374]
["bitfinex","ETHUSD",1737867009807,0.03729267,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1737867009962,0.8037,3351.9,3351.4,2.98374]
["bitfinex","ETHUSD",1737867011722,0.8037,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1737867011924,0.8037,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1737867012230,0.8221,3352.4,3351.9,2.98329]
["bitfinex","ETHUSD",1737867012921,0.85938945,3352.4,3351.7,3.79654]
["bitfinex","ETHUSD",1737867013131,2.98313,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1737867013417,0.8221,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1737867013629,0.8221,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1737867015225,3.80533,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1737867016492,0.03729411,3352.0,3351.5,2.98373]
["bitfinex","ETHUSD",1737867017111,3.80533,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1737867017720,2.98357,3351.7,3350.8,0.7768]
["bitfinex","ETHUSD",1737867018027,3.77586,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1737867019282,0.03730263,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867019483,3.77586,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1737867019720,3.77586,3351.2,3350.2,3.76168]
["bitfinex","ETHUSD",1737867019721,1.467769,3351.2,3350.2,0.7768]
["bitfinex","ETHUSD",1737867020022,3.02147577,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1737867020927,3.02147577,3351.1,3350.2,3.76169]
["bitfinex","ETHUSD",1737867020928,2.98418,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1737867021098,0.03730576,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1737867021587,0.8064,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1737867021785,0.8064,3350.8,3350.4,2.98468]
["bitfinex","ETHUSD",1737867023011,3.79041,3351.2,3350.4,3.41363472]
["bitfinex","ETHUSD",1737867023212,0.03730652,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1737867023386,2.98419,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1737867023582,0.03730652,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1737867023790,0.8064,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737867025927,2.98454,3350.6,3349.6,0.8202]
["bitfinex","ETHUSD",1737867026128,0.8064,3350.8,3349.6,0.8202]
["bitfinex","ETHUSD",1737867026129,0.42013653,3350.5,3349.6,0.8202]
["bitfinex","ETHUSD",1737867026427,0.8064,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1737867026598,3.79083,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1737867027000,0.8064,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1737867027209,0.03731085,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1737867027529,3.79107,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1737867027832,3.79107,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1737867028188,0.84371318,3350.5,3349.4,2.9856]
["bitfinex","ETHUSD",1737867028389,2.98483,3350.3,3349.5,2.98548]
["bitfinex","ETHUSD",1737867028602,3.79134,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1737867028868,0.03731509,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1737867029188,3.02231509,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1737867029736,0.03731509,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1737867029897,0.8064,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737867030402,0.84371929,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737867030614,2.98527,3349.8,3349.0,0.8202]
["bitfinex","ETHUSD",1737867030817,2.98527,3349.8,3348.8,0.199]
["bitfinex","ETHUSD",1737867030818,2.98527,3349.8,3348.8,3.18513]
["bitfinex","ETHUSD",1737867031127,0.8064,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1737867031423,0.8064,3349.9,3349.3,2.98562]
["bitfinex","ETHUSD",1737867032605,0.05920529,3349.8,3349.3,2.98562]
["bitfinex","ETHUSD",1737867033108,0.05920529,3349.8,3349.3,2.93562]
["bitfinex","ETHUSD",1737867033768,0.05920529,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737867034045,0.05920529,3349.8,3349.6,2.98536]
["bitfinex","ETHUSD",1737867034354,0.05920529,3349.8,3349.4,3.7886]
["bitfinex","ETHUSD",1737867034355,0.05920529,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1737867036156,0.05920529,3349.8,3349.3,0.598578]
["bitfinex","ETHUSD",1737867036440,0.05920529,3349.8,3349.6,2.98541]
["bitfinex","ETHUSD",1737867037251,0.05920529,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737867037622,0.7648,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1737867037852,0.05784037,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1737867038055,0.7648,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1737867038461,0.05799977,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1737867041734,0.05799977,3350.1,3349.1,0.803]
["bitfinex","ETHUSD",1737867041935,0.7648,3350.6,3350.0,2.98498]
["bitfinex","ETHUSD",1737867042132,0.05800851,3350.5,3350.0,2.98498]
["bitfinex","ETHUSD",1737867044837,0.05800851,3350.5,3350.1,2.98492]
["bitfinex","ETHUSD",1737867046459,0.05800851,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1737867047033,0.05800851,3350.5,3349.6,0.7886]
["bitfinex","ETHUSD",1737867047333,0.05800851,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1737867048146,0.05800851,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1737867048934,0.05800851,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1737867049570,0.05800851,3350.5,3349.9,2.98516]
["bitfinex","ETHUSD",1737867051005,0.8064,3350.1,3348.6,2.98628]
["bitfinex","ETHUSD",1737867051271,3.79192,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867051632,3.04062994,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737867052269,0.05499994,3349.4,3348.8,0.766]
["bitfinex","ETHUSD",1737867052570,0.8064,3349.8,3349.1,2.98582]
["bitfinex","ETHUSD",1737867052948,0.05513279,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1737867053149,0.05513279,3349.7,3349.1,3.659607]
["bitfinex","ETHUSD",1737867054239,0.05513279,3349.7,3349.5,2.98543]
["bitfinex","ETHUSD",1737867054460,0.05513279,3349.7,3348.8,3.75213]
["bitfinex","ETHUSD",1737867054461,0.8064,3349.3,3348.7,2.98618]
["bitfinex","ETHUSD",1737867054973,0.05462728,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1737867055157,0.05462728,3349.2,3348.6,3.973899]
["bitfinex","ETHUSD",1737867055753,0.05462728,3349.2,3348.6,6.960189]
["bitfinex","ETHUSD",1737867055953,0.05462728,3349.2,3348.6,3.973899]
["bitfinex","ETHUSD",1737867057379,3.02319545,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1737867057549,2.98587,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1737867057883,0.05451042,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1737867058514,0.7999,3348.9,3347.2,1.27528842]
["bitfinex","ETHUSD",1737867058784,2.98667,3348.3,3347.6,2.98712]
["bitfinex","ETHUSD",1737867058950,2.98667,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1737867059145,0.0544458,3348.2,3347.7,5.98708]
["bitfinex","ETHUSD",1737867059347,0.7999,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1737867059586,0.05403424,3348.3,3348.0,2.98679]
["bitfinex","ETHUSD",1737867059771,0.05403424,3348.3,3347.8,3.79492]
["bitfinex","ETHUSD",1737867059949,0.05403424,3348.3,3347.8,4.174412]
["bitfinex","ETHUSD",1737867060284,0.05403424,3348.3,3348.0,5.98684]
["bitfinex","ETHUSD",1737867061786,0.05403424,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1737867062788,0.05403424,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737867063150,0.8002,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1737867063374,0.05405362,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1737867063890,0.05405362,3348.6,3348.2,2.93667]
["bitfinex","ETHUSD",1737867069295,0.05405362,3348.6,3348.2,2.88667]
["bitfinex","ETHUSD",1737867069514,0.05405362,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1737867069860,0.7787,3349.0,3348.5,2.98641]
["bitfinex","ETHUSD",1737867070059,0.05484146,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1737867071501,0.05484146,3348.9,3347.6,2.98712]
["bitfinex","ETHUSD",1737867071502,0.8085,3348.1,3347.6,2.98712]
["bitfinex","ETHUSD",1737867071810,0.05366105,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1737867072110,0.8085,3348.4,3347.9,3.584335]
["bitfinex","ETHUSD",1737867072296,0.8085,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1737867072497,0.05385736,3348.3,3347.8,3.74658]
["bitfinex","ETHUSD",1737867072669,0.05385736,3348.3,3347.9,2.98693]
["bitfinex","ETHUSD",1737867073510,0.05385736,3348.3,3347.8,0.7596]
["bitfinex","ETHUSD",1737867073799,0.05385736,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1737867073975,0.05385736,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1737867074915,0.8085,3347.7,3347.0,2.98767]
["bitfinex","ETHUSD",1737867075114,0.8085,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1737867075267,0.8085,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1737867075667,0.8085,3348.2,3347.6,2.98718]
["bitfinex","ETHUSD",1737867075909,0.04988514,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1737867076276,3.074002,3348.1,3347.4,2.98734]
["bitfinex","ETHUSD",1737867076781,3.074002,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1737867076985,0.7741322,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1737867077294,2.98687,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1737867077618,0.0497787,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1737867077789,0.0497787,3347.9,3347.3,5.97481]
["bitfinex","ETHUSD",1737867078312,0.0497787,3347.9,3347.3,2.9874]
["bitfinex","ETHUSD",1737867079910,0.0497787,3347.9,3347.1,0.7895]
["bitfinex","ETHUSD",1737867080216,0.72424706,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1737867080380,0.04972548,3347.8,3347.4,2.98732]
["bitfinex","ETHUSD",1737867080709,3.71100706,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1737867081199,0.04983192,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1737867081590,0.04983192,3348.0,3347.4,2.93732]
["bitfinex","ETHUSD",1737867082507,0.04983192,3348.0,3347.5,2.98722]
["bitfinex","ETHUSD",1737867083412,0.04983192,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1737867083612,0.04983192,3348.0,3347.7,3.77331]
["bitfinex","ETHUSD",1737867083784,0.7654,3348.8,3348.1,2.93668]
["bitfinex","ETHUSD",1737867083982,3.75154,3348.8,3348.1,2.93668]
["bitfinex","ETHUSD",1737867084308,0.03733226,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1737867084481,0.7654,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1737867084683,0.03733228,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1737867085923,4.18953333,3348.6,3347.7,3.7733]
["bitfinex","ETHUSD",1737867086082,4.18953333,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1737867086794,0.03733225,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1737867087219,4.18953333,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1737867087595,1.20319333,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1737867087796,0.7654,3348.6,3348.1,2.98673]
["bitfinex","ETHUSD",1737867090788,0.04832641,3348.5,3347.9,2.98689]
["bitfinex","ETHUSD",1737867090985,0.04832641,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1737867091184,0.04832641,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1737867092949,0.8179,3348.4,3348.0,2.98681]
["bitfinex","ETHUSD",1737867093142,0.04822,3348.3,3348.0,2.98681]
["bitfinex","ETHUSD",1737867094258,0.04822,3348.3,3347.5,3.8311]
["bitfinex","ETHUSD",1737867094386,0.04822,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1737867095093,0.8179,3348.2,3347.5,5.98722]
["bitfinex","ETHUSD",1737867095385,0.04817617,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1737867098067,0.04817617,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1737867098432,0.04817617,3348.1,3347.7,2.98706]
["bitfinex","ETHUSD",1737867098851,0.04817617,3348.1,3347.7,0.597433]
["bitfinex","ETHUSD",1737867099057,0.04817617,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1737867099413,0.7702,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1737867100063,0.0482092,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1737867100475,0.0482092,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1737867103172,0.0482092,3348.3,3347.5,0.7711]
["bitfinex","ETHUSD",1737867103344,0.0482092,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1737867104729,0.0482092,3348.3,3347.6,0.675858]
["bitfinex","ETHUSD",1737867105038,0.0482092,3348.3,3348.0,2.98685]
["bitfinex","ETHUSD",1737867105239,0.0482092,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737867106945,0.0482092,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1737867109437,0.0482092,3348.3,3347.9,3.6519098]
["bitfinex","ETHUSD",1737867109982,0.0482092,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1737867111350,0.0482092,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1737867111947,0.8055,3348.8,3348.2,0.8296]
["bitfinex","ETHUSD",1737867112130,0.04686316,3348.7,3348.4,2.98642]
["bitfinex","ETHUSD",1737867112333,0.8055,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1737867112565,0.04689555,3348.7,3348.4,2.98642]
["bitfinex","ETHUSD",1737867112761,0.8055,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1737867112968,0.04689555,3348.7,3348.4,2.98642]
["bitfinex","ETHUSD",1737867113286,0.8055,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1737867113448,0.04684235,3348.6,3348.4,2.98642]
["bitfinex","ETHUSD",1737867113650,0.8055,3348.8,3348.5,2.98641]
["bitfinex","ETHUSD",1737867116567,0.7896,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1737867116767,0.82692859,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1737867117009,0.82692859,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1737867117412,3.81281859,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1737867117583,3.70307045,3349.1,3348.4,2.98642]
["bitfinex","ETHUSD",1737867117783,0.7896,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1737867117988,0.03732858,3348.9,3348.4,2.98642]
["bitfinex","ETHUSD",1737867118387,0.7896,3349.0,3348.4,2.98642]
["bitfinex","ETHUSD",1737867119117,0.03732858,3348.9,3348.4,2.98642]
["bitfinex","ETHUSD",1737867119768,0.03732858,3348.9,3348.5,0.22285786]
["bitfinex","ETHUSD",1737867120785,0.04395948,3348.8,3348.5,0.22285786]
["bitfinex","ETHUSD",1737867121194,2.98632,3348.6,3348.5,0.22285786]
["bitfinex","ETHUSD",1737867121402,0.7896,3348.5,3348.0,2.98683]
["bitfinex","ETHUSD",1737867121712,0.04381791,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1737867123006,0.04381791,3348.4,3348.1,0.22288567]
["bitfinex","ETHUSD",1737867123675,0.08115067,3348.4,3348.1,0.22288567]
["bitfinex","ETHUSD",1737867124299,0.08115067,3348.4,3348.2,0.22288567]
["bitfinex","ETHUSD",1737867125123,0.04381791,3348.4,3348.2,0.22288567]
["bitfinex","ETHUSD",1737867125788,0.04381791,3348.4,3348.3,0.22288567]
["bitfinex","ETHUSD",1737867126411,0.7896,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1737867126628,0.04389002,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1737867126980,0.7896,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1737867127288,0.04389002,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1737867127676,0.7896,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1737867127906,1.167125,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1737867128119,0.04410277,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1737867128325,0.04410277,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1737867128624,0.7896,3349.6,3349.1,2.98584]
["bitfinex","ETHUSD",1737867128830,1.167102,3349.6,3349.1,2.98584]
["bitfinex","ETHUSD",1737867128978,0.7896,3349.6,3349.1,2.98584]
["bitfinex","ETHUSD",1737867129578,0.7896,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737867130379,0.7896,3349.6,3348.9,0.22288567]
["bitfinex","ETHUSD",1737867130585,0.7896,3349.6,3349.1,3.20868567]
["bitfinex","ETHUSD",1737867131524,0.03732091,3349.5,3349.1,3.20868567]
["bitfinex","ETHUSD",1737867131721,0.7896,3349.6,3349.1,3.20868567]
["bitfinex","ETHUSD",1737867131929,3.73691,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737867132233,1.48225746,3349.9,3349.3,2.98562]
["bitfinex","ETHUSD",1737867133031,0.7517,3349.9,3349.5,2.98547]
["bitfinex","ETHUSD",1737867134105,2.9848,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1737867134106,0.04452575,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1737867134564,0.7517,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1737867134909,0.04497783,3350.2,3350.0,2.98505]
["bitfinex","ETHUSD",1737867135108,0.7517,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1737867135313,0.7517,3350.5,3349.8,0.7749]
["bitfinex","ETHUSD",1737867135614,0.7517,3350.5,3350.1,2.9849]
["bitfinex","ETHUSD",1737867135854,0.0451596,3350.4,3350.1,2.9849]
["bitfinex","ETHUSD",1737867139162,0.0451596,3350.4,3350.3,7.2848]
["bitfinex","ETHUSD",1737867139322,0.03484879,3350.8,3350.7,3.73445]
["bitfinex","ETHUSD",1737867140616,0.03484879,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1737867140871,0.04301123,3350.7,3350.3,2.98473]
["bitfinex","ETHUSD",1737867141374,0.03484879,3350.8,3350.3,2.98473]
["bitfinex","ETHUSD",1737867141670,0.03484879,3350.8,3350.6,3.73454]
["bitfinex","ETHUSD",1737867141671,0.04299184,3350.7,3350.6,3.73454]
["bitfinex","ETHUSD",1737867142024,0.03484879,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1737867142224,0.03484879,3350.8,3350.7,5.98445]
["bitfinex","ETHUSD",1737867144266,0.03484879,3350.8,3350.7,16.27445]
["bitfinex","ETHUSD",1737867144468,0.03484879,3350.8,3350.7,18.94269558]
["bitfinex","ETHUSD",1737867145833,0.03484879,3350.8,3350.7,18.53917233]
["bitfinex","ETHUSD",1737867146038,0.03484879,3350.8,3350.7,18.73917233]
["bitfinex","ETHUSD",1737867146238,8.79e-06,3350.8,3350.7,19.14269558]
["bitfinex","ETHUSD",1737867147987,0.8215,3352.4,3351.8,2.98343]
["bitfinex","ETHUSD",1737867148189,0.04272965,3352.3,3351.9,0.596707]
["bitfinex","ETHUSD",1737867148869,0.04272965,3352.3,3351.9,3.580077]
["bitfinex","ETHUSD",1737867152544,0.04272965,3352.3,3351.9,0.596707]
["bitfinex","ETHUSD",1737867152969,0.04272965,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1737867153215,0.04272965,3352.3,3352.2,7.80369992]
["bitfinex","ETHUSD",1737867153422,0.8088,3353.5,3352.4,0.8324]
["bitfinex","ETHUSD",1737867153715,0.8088,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1737867154023,0.03424857,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1737867154321,0.03424857,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1737867154615,0.03424857,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1737867155773,0.03424857,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1737867155974,0.03424857,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1737867162923,0.7932,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1737867163252,0.07172807,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1737867164238,0.07172807,3352.8,3351.8,0.7937]
["bitfinex","ETHUSD",1737867164239,0.07172807,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1737867164541,0.07172807,3352.8,3351.8,3.7937]
["bitfinex","ETHUSD",1737867164542,0.07172805,3352.8,3352.3,2.98296]
["bitfinex","ETHUSD",1737867166255,0.45646186,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1737867166456,0.7932,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1737867166958,0.03429847,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1737867167412,0.03429847,3352.6,3352.3,2.98295]
["bitfinex","ETHUSD",1737867167955,0.03429847,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1737867173220,0.03429847,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1737867173422,0.03429847,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1737867173848,0.03429847,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1737867175879,0.41904094,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1737867179221,0.03429847,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1737867179887,0.03429847,3352.6,3352.2,2.98308]
["bitfinex","ETHUSD",1737867180545,0.03429847,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1737867180746,0.03429847,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1737867182656,0.03728795,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1737867182848,0.03297675,3352.4,3352.0,2.98324]
["bitfinex","ETHUSD",1737867183063,0.03297675,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1737867183365,0.03297675,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1737867184226,0.03728796,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1737867184401,0.03287836,3352.3,3352.1,2.98319]
["bitfinex","ETHUSD",1737867184703,0.03280743,3352.2,3352.1,2.98319]
["bitfinex","ETHUSD",1737867185006,0.83048796,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1737867185204,4.55139674,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1737867185403,2.98288,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1737867185579,0.83118995,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1737867185773,0.86417214,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1737867186206,0.86417214,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737867186413,0.82688219,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737867188807,0.82688219,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1737867189110,0.82688219,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737867189605,0.03728993,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1737867189961,0.03289294,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1737867190176,0.03728993,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1737867190624,0.03289294,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1737867191136,0.03283986,3352.1,3352.0,2.98327]
["bitfinex","ETHUSD",1737867191493,0.7939,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1737867192018,0.03293755,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1737867192222,0.03293755,3352.3,3352.0,0.596673]
["bitfinex","ETHUSD",1737867192532,0.03293755,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1737867196403,0.07022745,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1737867197331,0.07022745,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1737867198045,0.03293755,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1737867198549,0.03293755,3352.3,3350.6,0.88609532]
["bitfinex","ETHUSD",1737867198550,0.03293755,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1737867198849,3.01595755,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1737867199012,0.8284,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1737867199367,0.03289655,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1737867199506,0.8284,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1737867199845,0.0327343,3351.9,3351.5,2.98366]
["bitfinex","ETHUSD",1737867201222,0.0327343,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1737867201450,0.0327343,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1737867201651,0.0327343,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1737867202005,0.7525,3351.6,3350.7,0.7924]
["bitfinex","ETHUSD",1737867202252,2.98385,3351.4,3350.7,0.7924]
["bitfinex","ETHUSD",1737867202476,3.05259615,3351.3,3350.7,0.7924]
["bitfinex","ETHUSD",1737867202614,0.7525,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1737867202809,0.03110334,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867204341,0.03110334,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1737867204849,0.0307228,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737867205147,0.7525,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1737867205347,0.0307228,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1737867205543,0.7525,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1737867205756,3.73624,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1737867206227,0.0305243,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1737867207052,0.0305243,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1737867207246,0.0305243,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1737867207452,3.0143543,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1737867207941,3.0143543,3351.4,3350.7,0.4452992]
["bitfinex","ETHUSD",1737867208330,0.0305243,3351.4,3350.7,0.4452992]
["bitfinex","ETHUSD",1737867208533,2.98401,3351.2,3350.7,0.4452992]
["bitfinex","ETHUSD",1737867208847,0.03065438,3351.1,3350.7,0.4452992]
["bitfinex","ETHUSD",1737867209543,0.03065438,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1737867209848,3.73675,3351.0,3350.4,0.7924]
["bitfinex","ETHUSD",1737867210010,0.03068358,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1737867210216,2.98428,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1737867210417,0.03063046,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867210618,0.03063046,3350.8,3350.3,3.961018]
["bitfinex","ETHUSD",1737867211224,0.03063046,3350.8,3350.3,0.976218]
["bitfinex","ETHUSD",1737867211517,0.03063046,3350.8,3350.3,3.976218]
["bitfinex","ETHUSD",1737867211717,0.03063046,3350.8,3350.3,0.976218]
["bitfinex","ETHUSD",1737867211718,3.01507046,3350.8,3350.3,0.976218]
["bitfinex","ETHUSD",1737867211928,3.01507046,3350.8,3350.2,0.7924]
["bitfinex","ETHUSD",1737867213717,0.03063046,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1737867214143,3.73671,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1737867214347,0.02951152,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1737867214654,0.02945839,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1737867214863,3.02160595,3350.9,3350.3,3.677726]
["bitfinex","ETHUSD",1737867215032,0.02956464,3350.8,3350.3,3.677726]
["bitfinex","ETHUSD",1737867215461,0.75511407,3350.7,3350.3,0.677726]
["bitfinex","ETHUSD",1737867215665,0.02945839,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1737867217727,0.02945839,3350.6,3350.2,5.98487]
["bitfinex","ETHUSD",1737867219839,0.02945839,3350.6,3349.9,0.81]
["bitfinex","ETHUSD",1737867220168,0.02945839,3350.6,3348.9,8.99]
["bitfinex","ETHUSD",1737867220169,0.765,3350.1,3349.5,3.79551]
["bitfinex","ETHUSD",1737867220534,0.80231416,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1737867220739,0.02765619,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1737867223442,0.02765619,3350.0,3349.5,3.66173]
["bitfinex","ETHUSD",1737867227709,0.02765619,3350.0,3349.8,0.791]
["bitfinex","ETHUSD",1737867228001,0.02765619,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1737867228243,0.8211,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1737867228647,0.0276702,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1737867229817,0.0276702,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1737867230022,0.0276702,3350.7,3350.1,0.676132]
["bitfinex","ETHUSD",1737867230709,0.0276702,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1737867233136,0.0276702,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1737867233517,0.8211,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1737867233718,0.02774664,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1737867233923,0.8211,3350.8,3350.4,3.6492702]
["bitfinex","ETHUSD",1737867234107,0.02844128,3350.5,3350.4,3.6492702]
["bitfinex","ETHUSD",1737867234337,0.8211,3350.8,3350.4,0.6645702]
["bitfinex","ETHUSD",1737867234541,0.02838305,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1737867234846,0.8211,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737867235001,0.02820967,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1737867235208,0.8211,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737867235741,0.02778202,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1737867235928,0.02778202,3350.7,3350.3,0.596993]
["bitfinex","ETHUSD",1737867236413,0.8211,3350.8,3350.3,3.581773]
["bitfinex","ETHUSD",1737867236613,0.02772888,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1737867236938,0.02765983,3350.5,3350.3,2.98478]
["bitfinex","ETHUSD",1737867237298,0.8211,3350.8,3350.3,3.80018]
["bitfinex","ETHUSD",1737867237499,3.01223202,3350.7,3350.1,3.80038]
["bitfinex","ETHUSD",1737867237703,3.01223202,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737867238005,0.02778202,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737867238219,0.02778202,3350.7,3350.1,3.683433]
["bitfinex","ETHUSD",1737867238444,3.80552,3350.8,3350.1,3.683433]
["bitfinex","ETHUSD",1737867238658,0.02799921,3350.6,3350.1,3.683433]
["bitfinex","ETHUSD",1737867238951,0.0281339,3350.5,3350.1,3.683433]
["bitfinex","ETHUSD",1737867239359,3.80552,3350.8,3350.1,3.683433]
["bitfinex","ETHUSD",1737867239536,0.02811638,3350.4,3350.1,3.683433]
["bitfinex","ETHUSD",1737867239838,2.98459,3350.6,3350.2,0.7483983]
["bitfinex","ETHUSD",1737867240043,0.79889799,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1737867240202,0.7708,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1737867240408,0.7708,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1737867241021,0.7708,3350.3,3349.8,5.98522]
["bitfinex","ETHUSD",1737867241235,0.7708,3350.3,3349.9,0.978593]
["bitfinex","ETHUSD",1737867241438,0.02839855,3350.2,3349.9,0.978593]
["bitfinex","ETHUSD",1737867241811,0.7708,3350.3,3349.9,0.978593]
["bitfinex","ETHUSD",1737867242333,0.02839855,3350.2,3349.9,0.978593]
["bitfinex","ETHUSD",1737867242724,0.7708,3350.3,3349.9,0.978593]
["bitfinex","ETHUSD",1737867243051,0.02834542,3350.1,3349.9,0.978593]
["bitfinex","ETHUSD",1737867243246,0.7708,3350.3,3349.9,0.978593]
["bitfinex","ETHUSD",1737867243445,0.02829229,3350.0,3349.9,0.978593]
["bitfinex","ETHUSD",1737867243945,0.7708,3350.3,3349.9,0.978593]
["bitfinex","ETHUSD",1737867244245,0.02829229,3350.0,3349.9,0.978593]
["bitfinex","ETHUSD",1737867244447,0.7708,3350.3,3349.8,5.98522]
["bitfinex","ETHUSD",1737867244951,0.02839855,3350.2,3349.8,5.98522]
["bitfinex","ETHUSD",1737867245440,0.7708,3350.3,3349.8,5.98522]
["bitfinex","ETHUSD",1737867245642,0.02934124,3350.1,3349.8,5.98522]
["bitfinex","ETHUSD",1737867245820,0.02939816,3350.2,3349.8,5.98522]
["bitfinex","ETHUSD",1737867246146,0.7708,3350.3,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867246351,0.02934818,3350.1,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867246550,0.0294051,3350.2,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867246751,0.02929125,3350.0,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867246956,0.7708,3350.3,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867247115,0.02920193,3349.9,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867247449,0.7708,3350.3,3349.8,6.71398878]
["bitfinex","ETHUSD",1737867247756,0.7708,3350.3,3349.8,5.98522]
["bitfinex","ETHUSD",1737867248050,0.02937271,3350.2,3349.8,5.98522]
["bitfinex","ETHUSD",1737867248568,0.02933429,3350.1,3349.8,5.98522]
["bitfinex","ETHUSD",1737867249047,0.7708,3350.3,3349.8,5.98522]
["bitfinex","ETHUSD",1737867249217,0.02927737,3350.0,3349.8,5.98522]
["bitfinex","ETHUSD",1737867249419,0.7708,3350.3,3349.8,7.031453]
["bitfinex","ETHUSD",1737867249619,0.02922044,3349.9,3349.8,5.98522]
["bitfinex","ETHUSD",1737867249953,0.7708,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1737867250959,3.73614,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1737867251850,3.73614,3350.6,3349.8,5.98522]
["bitfinex","ETHUSD",1737867252022,0.7516,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1737867252223,0.7516,3350.6,3349.9,2.98516]
["bitfinex","ETHUSD",1737867252424,0.7516,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1737867252759,2.98363,3351.7,3349.8,6.732904]
["bitfinex","ETHUSD",1737867252760,2.43726901,3352.0,3349.9,1.3254]
["bitfinex","ETHUSD",1737867252939,2.43726901,3352.0,3350.5,2.98462]
["bitfinex","ETHUSD",1737867252940,3.7357,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1737867253123,3.77300582,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1737867254349,3.7357,3351.1,3350.5,3.581565]
["bitfinex","ETHUSD",1737867254527,3.7357,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867254528,0.7516,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867255459,0.7516,3351.1,3350.5,0.596945]
["bitfinex","ETHUSD",1737867255854,0.0362552,3351.0,3350.5,0.596945]
["bitfinex","ETHUSD",1737867256367,0.0362552,3351.0,3350.5,3.581545]
["bitfinex","ETHUSD",1737867256672,0.0362552,3351.0,3350.6,0.7341725]
["bitfinex","ETHUSD",1737867257953,0.7518,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1737867258326,0.03632492,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1737867258754,0.03632492,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1737867263272,0.03632492,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1737867263428,0.03632492,3350.8,3350.2,3.660124]
["bitfinex","ETHUSD",1737867263774,3.05799249,3350.8,3350.2,3.660124]
["bitfinex","ETHUSD",1737867264065,3.02068492,3350.8,3350.2,3.660124]
["bitfinex","ETHUSD",1737867264928,3.05799248,3350.8,3350.2,3.660124]
["bitfinex","ETHUSD",1737867265128,0.7518,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1737867265456,0.7518,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1737867265670,0.7518,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1737867265875,0.03618162,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1737867266088,0.03618162,3350.3,3349.8,3.960524]
["bitfinex","ETHUSD",1737867267090,0.7518,3350.2,3349.8,3.960524]
["bitfinex","ETHUSD",1737867267442,0.03603672,3350.1,3349.8,3.960524]
["bitfinex","ETHUSD",1737867268149,0.7518,3350.2,3349.8,3.960524]
["bitfinex","ETHUSD",1737867268386,0.7518,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1737867268789,0.03603672,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1737867271094,0.7518,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1737867276793,0.7518,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1737867276995,0.7518,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1737867278212,0.7518,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1737867278213,0.7518,3350.2,3349.3,0.7824]
["bitfinex","ETHUSD",1737867278376,0.7518,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1737867278705,0.0373141,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1737867278909,0.7682,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1737867279593,0.03731615,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1737867279898,0.03731615,3349.9,3349.1,0.7765]
["bitfinex","ETHUSD",1737867280104,0.7682,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1737867280418,0.7682,3350.0,3349.2,3.44347059]
["bitfinex","ETHUSD",1737867280419,0.7682,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1737867280996,3.75329,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1737867281367,0.7682,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1737867283305,0.7682,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1737867283508,0.7682,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1737867283805,0.7682,3350.0,3349.3,3.661898]
["bitfinex","ETHUSD",1737867284001,0.7682,3350.0,3349.5,2.98543]
["bitfinex","ETHUSD",1737867284382,0.7682,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1737867284589,0.7682,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1737867285006,0.14934871,3350.9,3349.4,2.9856]
["bitfinex","ETHUSD",1737867285007,0.7611,3350.4,3350.0,2.98501]
["bitfinex","ETHUSD",1737867285169,0.7611,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1737867285374,0.7611,3351.5,3349.8,0.55]
["bitfinex","ETHUSD",1737867285679,2.98373,3351.6,3349.8,0.55]
["bitfinex","ETHUSD",1737867285680,3.74493,3351.4,3350.7,2.98436]
["bitfinex","ETHUSD",1737867286082,0.7611,3351.4,3350.7,2.98436]
["bitfinex","ETHUSD",1737867286284,0.7611,3351.4,3350.5,2.98461]
["bitfinex","ETHUSD",1737867286285,3.358403,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1737867286693,0.7611,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1737867286898,0.7611,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1737867287804,3.74529,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1737867288009,4.45939005,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1737867289915,3.02159745,3350.9,3350.1,2.98498]
["bitfinex","ETHUSD",1737867290094,0.7686,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1737867290294,0.7686,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1737867290491,0.7686,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737867292920,0.7686,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867295821,0.7686,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1737867296022,0.7686,3350.8,3350.5,2.98455]
["bitfinex","ETHUSD",1737867297220,0.7686,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867298198,0.8059071,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867300307,0.7686,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867300502,0.80590742,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867301395,0.7686,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1737867303951,0.7686,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1737867305457,0.7686,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1737867305654,3.74065,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1737867306015,0.7565,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1737867306752,0.7565,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867307055,1.428937,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867307343,0.7565,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1737867309935,0.7565,3351.7,3351.2,2.98392]
["bitfinex","ETHUSD",1737867310324,0.7565,3351.7,3350.9,0.8255]
["bitfinex","ETHUSD",1737867310555,0.7565,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1737867311269,0.7565,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1737867311469,0.7697,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1737867312072,0.7697,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1737867312771,2.98313,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737867313067,2.98295,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1737867313268,0.35809707,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1737867315573,3.75244,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1737867315792,3.75244,3352.7,3351.8,2.98347]
["bitfinex","ETHUSD",1737867316086,3.75244,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1737867318181,2.98283,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1737867318389,3.0201181,3352.6,3351.8,2.98341]
["bitfinex","ETHUSD",1737867318590,2.98285,3352.5,3351.8,2.98341]
["bitfinex","ETHUSD",1737867319593,3.02029835,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1737867320195,2.9828,3352.6,3351.9,2.98335]
["bitfinex","ETHUSD",1737867322481,3.02009018,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1737867323081,2.9828,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1737867325589,0.7697,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1737867325784,0.7697,3352.7,3352.0,3.579925]
["bitfinex","ETHUSD",1737867325993,0.7697,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1737867328282,0.7697,3352.7,3352.2,2.98305]
["bitfinex","ETHUSD",1737867328575,0.7697,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1737867330195,3.75238,3352.7,3352.0,3.579925]
["bitfinex","ETHUSD",1737867330354,0.03728339,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1737867330968,3.75238,3352.7,3351.9,2.98338]
["bitfinex","ETHUSD",1737867331165,3.75238,3352.7,3351.8,0.7666]
["bitfinex","ETHUSD",1737867331395,0.7697,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1737867332194,0.7697,3352.7,3352.1,5.96627]
["bitfinex","ETHUSD",1737867332517,0.7697,3352.7,3352.2,3.579737]
["bitfinex","ETHUSD",1737867336365,3.75238,3352.7,3352.2,0.596627]
["bitfinex","ETHUSD",1737867337769,0.7697,3352.7,3352.2,0.596627]
["bitfinex","ETHUSD",1737867338770,0.7697,3352.7,3352.2,3.579727]
["bitfinex","ETHUSD",1737867342590,0.7697,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1737867342930,0.7697,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1737867343420,0.8139,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1737867345602,0.8139,3352.9,3352.4,0.6562657]
["bitfinex","ETHUSD",1737867345808,0.8139,3352.9,3352.4,3.6391457]
["bitfinex","ETHUSD",1737867347236,0.8139,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1737867348996,0.8139,3352.9,3352.4,0.6562657]
["bitfinex","ETHUSD",1737867349436,0.8139,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1737867350231,2.98267,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1737867351042,0.8139,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1737867352750,0.8139,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1737867359605,0.8139,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1737867359713,0.8139,3352.8,3352.3,0.298311]
["bitfinex","ETHUSD",1737867360344,0.8139,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1737867361230,0.8139,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1737867361444,0.8139,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1737867361617,0.8139,3352.8,3352.5,2.98281]
["bitfinex","ETHUSD",1737867361817,0.8139,3352.8,3352.5,3.6092091]
["bitfinex","ETHUSD",1737867362019,0.8139,3352.8,3352.5,0.6263991]
["bitfinex","ETHUSD",1737867362554,0.8139,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1737867365265,0.8139,3352.8,3352.4,3.79987]
["bitfinex","ETHUSD",1737867365968,0.8139,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1737867366466,0.8139,3352.8,3352.2,0.817]
["bitfinex","ETHUSD",1737867366630,0.8139,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1737867366972,0.8139,3352.8,3352.3,3.661311]
["bitfinex","ETHUSD",1737867372328,0.8139,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1737867374268,0.8139,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1737867375240,0.8139,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1737867375976,0.8139,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1737867377649,0.8139,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1737867377850,0.8139,3352.8,3352.2,3.681194]
["bitfinex","ETHUSD",1737867378051,0.8139,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1737867391008,0.8139,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1737867391009,0.8209,3352.6,3352.1,2.98317]
["bitfinex","ETHUSD",1737867396118,0.8209,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1737867396321,0.8209,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1737867396680,0.8209,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1737867396879,0.8209,3352.6,3352.4,2.98287]
["bitfinex","ETHUSD",1737867397617,0.8218,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1737867398031,0.8218,3353.0,3352.3,2.98298]
["bitfinex","ETHUSD",1737867398729,0.8218,3353.0,3352.4,0.8299]
["bitfinex","ETHUSD",1737867399415,0.8218,3353.0,3352.4,3.8128]
["bitfinex","ETHUSD",1737867400492,3.80422,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1737867400694,2.98249,3352.9,3352.2,5.98307]
["bitfinex","ETHUSD",1737867401131,0.8133,3352.8,3352.2,5.98307]
["bitfinex","ETHUSD",1737867401734,0.8133,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1737867402439,0.8133,3352.8,3352.4,0.68439828]
["bitfinex","ETHUSD",1737867402949,0.8133,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1737867405748,0.8133,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1737867406244,0.8133,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1737867406943,0.8133,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1737867410762,0.8133,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1737867410921,0.8133,3352.8,3352.6,0.596574]
["bitfinex","ETHUSD",1737867411623,2.98228,3353.2,3352.6,0.596574]
["bitfinex","ETHUSD",1737867411966,0.8225,3353.1,3352.6,0.596574]
["bitfinex","ETHUSD",1737867412857,0.8225,3353.1,3352.6,3.579284]
["bitfinex","ETHUSD",1737867413718,0.8225,3353.1,3352.6,0.596574]
["bitfinex","ETHUSD",1737867414118,3.80482,3353.1,3352.6,0.596574]
["bitfinex","ETHUSD",1737867415977,3.80482,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1737867416275,0.8225,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1737867416572,0.8225,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1737867416780,0.8225,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1737867418037,0.8225,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1737867418976,0.7544,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1737867419139,0.7544,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1737867421338,0.7544,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1737867421581,0.7544,3353.6,3353.2,2.98216]
["bitfinex","ETHUSD",1737867423740,0.75316404,3353.6,3353.2,2.98216]
["bitfinex","ETHUSD",1737867423941,0.75316404,3353.6,3353.0,3.603938]
["bitfinex","ETHUSD",1737867425155,6.71696404,3353.6,3353.0,0.621538]
["bitfinex","ETHUSD",1737867425354,0.03727612,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1737867425982,2.98244,3353.0,3352.7,0.2504]
["bitfinex","ETHUSD",1737867426743,2.98223,3353.2,3352.7,0.2504]
["bitfinex","ETHUSD",1737867426957,0.821,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867427282,3.80334,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867428359,0.821,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867428838,0.821,3353.1,3352.8,2.98251]
["bitfinex","ETHUSD",1737867429042,0.821,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1737867429692,0.821,3353.5,3352.8,2.98251]
["bitfinex","ETHUSD",1737867429889,3.01932766,3353.4,3352.8,2.98251]
["bitfinex","ETHUSD",1737867430047,0.821,3353.3,3352.8,2.98251]
["bitfinex","ETHUSD",1737867430247,0.821,3353.3,3352.8,3.7121573]
["bitfinex","ETHUSD",1737867432097,0.821,3353.3,3352.8,0.7296473]
["bitfinex","ETHUSD",1737867432310,0.85827879,3353.3,3352.7,0.2504]
["bitfinex","ETHUSD",1737867432808,0.821,3353.3,3352.7,0.2504]
["bitfinex","ETHUSD",1737867433168,3.01952068,3353.2,3352.7,0.2504]
["bitfinex","ETHUSD",1737867433375,0.7743,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867433703,0.03728065,3353.0,3352.7,0.2504]
["bitfinex","ETHUSD",1737867433871,3.75663,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867437564,0.7743,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867437764,0.7743,3353.1,3352.7,0.573714]
["bitfinex","ETHUSD",1737867438587,0.7743,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1737867440522,0.7743,3353.1,3352.7,0.573714]
["bitfinex","ETHUSD",1737867440736,0.7743,3353.1,3352.7,3.556354]
["bitfinex","ETHUSD",1737867447625,0.7743,3353.1,3352.8,0.22210179]
["bitfinex","ETHUSD",1737867449252,0.7743,3353.1,3352.7,3.556354]
["bitfinex","ETHUSD",1737867454443,0.7743,3353.1,3352.8,0.22210024]
["bitfinex","ETHUSD",1737867456084,0.7743,3353.1,3352.7,3.556354]
["bitfinex","ETHUSD",1737867459558,0.7743,3353.1,3352.8,0.22217075]
["bitfinex","ETHUSD",1737867460959,0.7743,3353.1,3352.7,0.2504]
["bitfinex","ETHUSD",1737867464388,0.7743,3353.1,3352.8,0.2221789]
["bitfinex","ETHUSD",1737867466398,0.7743,3353.1,3352.9,0.2221789]
["bitfinex","ETHUSD",1737867467579,0.7743,3353.1,3352.7,3.23303]
["bitfinex","ETHUSD",1737867469058,0.7743,3353.1,3352.8,0.22212007]
["bitfinex","ETHUSD",1737867471058,0.7743,3353.1,3352.9,0.22212007]
["bitfinex","ETHUSD",1737867472832,0.7743,3353.1,3352.7,3.23303]
["bitfinex","ETHUSD",1737867472962,0.7743,3353.1,3352.7,3.854616]
["bitfinex","ETHUSD",1737867474098,0.7743,3353.1,3352.8,0.22207188]
["bitfinex","ETHUSD",1737867475405,0.7743,3353.1,3352.9,0.22207188]
["bitfinex","ETHUSD",1737867477208,0.7743,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1737867479192,0.7743,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1737867479381,0.7743,3353.1,3352.9,3.604014]
["bitfinex","ETHUSD",1737867480659,0.7668,3353.6,3352.9,0.621544]
["bitfinex","ETHUSD",1737867480830,3.74867,3353.6,3352.7,4.05904]
["bitfinex","ETHUSD",1737867481445,3.74867,3353.6,3352.9,2.98249]
["bitfinex","ETHUSD",1737867481641,0.7668,3353.6,3352.7,1.0764]
["bitfinex","ETHUSD",1737867481862,0.7668,3353.6,3353.0,2.98234]
["bitfinex","ETHUSD",1737867482010,0.7668,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1737867482215,0.7668,3353.6,3353.1,3.578753]
["bitfinex","ETHUSD",1737867482418,0.7668,3353.9,3353.2,0.826]
["bitfinex","ETHUSD",1737867482615,0.7668,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1737867485217,0.04415618,3353.8,3353.5,2.98193]
["bitfinex","ETHUSD",1737867485417,0.7668,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1737867486116,0.7668,3354.1,3353.5,0.679005]
["bitfinex","ETHUSD",1737867486351,0.7668,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1737867487764,0.7668,3354.1,3353.6,3.80785]
["bitfinex","ETHUSD",1737867488087,3.74796,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1737867488593,0.03911074,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1737867488791,0.03911074,3354.3,3353.8,0.7468545]
["bitfinex","ETHUSD",1737867489275,3.74796,3354.4,3353.8,0.7468545]
["bitfinex","ETHUSD",1737867489479,0.03927531,3354.2,3353.8,0.7468545]
["bitfinex","ETHUSD",1737867489677,3.01853821,3354.3,3353.6,3.80785]
["bitfinex","ETHUSD",1737867489883,0.03919578,3354.1,3353.6,3.80785]
["bitfinex","ETHUSD",1737867490089,2.98127,3354.3,3353.6,3.80785]
["bitfinex","ETHUSD",1737867490693,0.03927531,3354.2,3353.6,3.80785]
["bitfinex","ETHUSD",1737867490991,3.01853822,3354.3,3353.6,3.80785]
["bitfinex","ETHUSD",1737867491158,2.98127,3354.3,3353.7,0.678988]
["bitfinex","ETHUSD",1737867491357,0.03916861,3354.2,3353.7,0.678988]
["bitfinex","ETHUSD",1737867491759,3.01853822,3354.3,3353.7,0.678988]
["bitfinex","ETHUSD",1737867491995,0.03911575,3354.1,3353.7,0.678988]
["bitfinex","ETHUSD",1737867492197,0.03916861,3354.2,3353.7,0.678988]
["bitfinex","ETHUSD",1737867492370,0.03906289,3354.0,3353.7,0.678988]
["bitfinex","ETHUSD",1737867492697,0.03911575,3354.1,3353.8,0.4486838]
["bitfinex","ETHUSD",1737867492859,0.03903621,3354.0,3353.7,0.678988]
["bitfinex","ETHUSD",1737867493059,3.01853822,3354.3,3353.7,0.678988]
["bitfinex","ETHUSD",1737867493259,0.03906289,3354.0,3353.7,0.678988]
["bitfinex","ETHUSD",1737867493485,2.98127,3354.3,3353.7,0.678988]
["bitfinex","ETHUSD",1737867493962,0.03927933,3354.2,3353.7,0.678988]
["bitfinex","ETHUSD",1737867494165,0.03927933,3354.2,3353.8,0.4486838]
["bitfinex","ETHUSD",1737867494502,0.03927933,3354.2,3353.9,2.98159]
["bitfinex","ETHUSD",1737867494675,0.7668,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1737867495104,0.03554634,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1737867495799,0.03554634,3354.3,3353.8,0.4486838]
["bitfinex","ETHUSD",1737867496425,0.03554634,3354.3,3353.9,0.72382738]
["bitfinex","ETHUSD",1737867502527,0.03554634,3354.3,3353.8,2.98165]
["bitfinex","ETHUSD",1737867505144,0.03554634,3354.3,3353.6,3.80785]
["bitfinex","ETHUSD",1737867505436,0.03554634,3354.3,3353.8,2.98163]
["bitfinex","ETHUSD",1737867505642,0.03554634,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1737867506442,0.03554634,3354.3,3354.0,2.98142]
["bitfinex","ETHUSD",1737867508754,0.7668,3354.4,3354.0,2.98142]
["bitfinex","ETHUSD",1737867511458,0.7668,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1737867512643,3.748,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1737867515855,0.7668,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1737867516060,0.7668,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1737867520953,0.7668,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1737867521359,3.74796,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1737867522233,0.7668,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1737867536082,2.98035,3355.4,3354.6,2.98091]
["bitfinex","ETHUSD",1737867536287,2.98018,3355.5,3354.8,0.7732]
["bitfinex","ETHUSD",1737867536491,0.7942,3355.3,3354.0,0.7732]
["bitfinex","ETHUSD",1737867536784,0.7942,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1737867536989,1.47345516,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1737867537290,0.7942,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1737867537495,0.7942,3355.2,3354.7,2.98083]
["bitfinex","ETHUSD",1737867537787,0.7942,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1737867537978,0.7942,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1737867538147,0.7942,3355.2,3354.6,2.98094]
["bitfinex","ETHUSD",1737867538348,0.675483,3355.2,3354.6,2.98094]
["bitfinex","ETHUSD",1737867538548,0.83145933,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1737867538753,0.7942,3355.1,3354.1,0.7732]
["bitfinex","ETHUSD",1737867539758,0.7942,3355.1,3354.5,2.98098]
["bitfinex","ETHUSD",1737867544402,0.7942,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1737867546866,0.03726023,3355.2,3354.1,0.7732]
["bitfinex","ETHUSD",1737867547122,0.7942,3354.8,3353.7,3.75494]
["bitfinex","ETHUSD",1737867547411,0.7942,3354.5,3353.9,2.98153]
["bitfinex","ETHUSD",1737867548115,0.7942,3354.5,3354.0,2.98149]
["bitfinex","ETHUSD",1737867548288,0.7942,3354.5,3354.0,2.98143]
["bitfinex","ETHUSD",1737867550283,3.77528,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1737867550514,0.7942,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1737867550674,0.8278,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1737867550878,0.86507226,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1737867551110,0.86507226,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1737867551271,0.8278,3353.7,3353.0,3.387528]
["bitfinex","ETHUSD",1737867551610,0.03727524,3353.6,3353.0,3.387528]
["bitfinex","ETHUSD",1737867551910,2.98188,3353.6,3353.0,0.405148]
["bitfinex","ETHUSD",1737867552110,2.98188,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1737867552494,2.98197,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1737867553217,0.8278,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1737867553383,0.8278,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1737867555809,2.98179,3353.7,3352.7,0.2504]
["bitfinex","ETHUSD",1737867555810,2.98258,3352.8,3352.7,0.2504]
["bitfinex","ETHUSD",1737867556024,3.81288,3352.8,3352.7,0.2504]
["bitfinex","ETHUSD",1737867560598,6.85017067,3352.8,3352.7,0.2504]
["bitfinex","ETHUSD",1737867560809,6.81288,3352.8,3352.7,0.2504]
["bitfinex","ETHUSD",1737867561007,0.8303,3351.5,3351.0,0.8105]
["bitfinex","ETHUSD",1737867561210,2.98383,3351.4,3350.6,3.79499]
["bitfinex","ETHUSD",1737867561382,2.98401,3351.2,3350.6,0.8105]
["bitfinex","ETHUSD",1737867561582,2.98401,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867562653,3.81431,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867562786,4.497854,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867562994,4.53515705,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867566095,3.81431,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867566296,2.98383,3351.4,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867566297,2.98393,3351.3,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867569441,0.7942,3352.6,3351.2,0.7986]
["bitfinex","ETHUSD",1737867569641,0.7942,3352.1,3351.2,0.7986]
["bitfinex","ETHUSD",1737867569845,2.9835,3351.8,3351.2,0.7986]
["bitfinex","ETHUSD",1737867570511,2.98331,3352.0,3351.2,0.7986]
["bitfinex","ETHUSD",1737867570709,2.98356,3351.7,3351.2,0.7986]
["bitfinex","ETHUSD",1737867571615,0.79039608,3351.6,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867571799,2.984,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867572134,4.0355,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867579207,2.984,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867579876,2.98367,3351.6,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867580620,3.77227,3351.7,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867581016,0.7887,3351.7,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867581203,3.02100688,3351.6,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867581795,2.984,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867582819,3.7727,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867585817,2.984,3351.2,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867590146,2.98387,3351.4,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867590469,0.7887,3351.5,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867590470,2.98391,3351.3,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867596549,2.98353,3351.8,3351.2,0.8232]
["bitfinex","ETHUSD",1737867596756,3.02088706,3351.7,3351.2,0.8232]
["bitfinex","ETHUSD",1737867598669,2.98359,3351.7,3351.2,0.8232]
["bitfinex","ETHUSD",1737867598865,3.02073705,3351.9,3351.2,0.8232]
["bitfinex","ETHUSD",1737867599162,2.98341,3351.9,3351.3,2.98391]
["bitfinex","ETHUSD",1737867599343,2.98341,3351.9,3351.4,0.8232]
["bitfinex","ETHUSD",1737867599538,2.98331,3352.0,3351.4,0.8232]
["bitfinex","ETHUSD",1737867599775,2.98313,3352.2,3351.4,0.8232]
["bitfinex","ETHUSD",1737867599990,2.98313,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1737867600153,2.98313,3352.2,3351.5,2.96294]
["bitfinex","ETHUSD",1737867600353,2.98322,3352.1,3351.5,2.96294]
["bitfinex","ETHUSD",1737867600946,2.98313,3352.2,3351.4,0.8232]
["bitfinex","ETHUSD",1737867601146,2.98329,3352.0,3351.4,0.8232]
["bitfinex","ETHUSD",1737867601386,2.98313,3352.2,3351.5,0.8232]
["bitfinex","ETHUSD",1737867601587,2.9832,3352.1,3351.5,0.8232]
["bitfinex","ETHUSD",1737867601985,2.98347,3351.8,3351.2,0.8232]
["bitfinex","ETHUSD",1737867602147,2.98373,3351.5,3351.1,0.41666667]
["bitfinex","ETHUSD",1737867602484,0.7981,3352.4,3351.2,0.8232]
["bitfinex","ETHUSD",1737867602645,3.0,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1737867602847,3.0,3352.2,3351.5,3.80693]
["bitfinex","ETHUSD",1737867602848,2.98321,3352.1,3351.5,3.80693]
["bitfinex","ETHUSD",1737867604082,0.3855771,3352.3,3351.6,0.8232]
["bitfinex","ETHUSD",1737867604251,2.98311,3352.2,3351.6,0.8232]
["bitfinex","ETHUSD",1737867605199,2.98311,3352.2,3351.6,3.80684]
["bitfinex","ETHUSD",1737867605551,0.03729036,3352.3,3351.6,0.8232]
["bitfinex","ETHUSD",1737867605747,2.98356,3351.7,3351.2,0.8232]
["bitfinex","ETHUSD",1737867606262,2.98356,3351.7,3351.2,0.5736]
["bitfinex","ETHUSD",1737867608189,2.98329,3352.0,3351.2,0.5736]
["bitfinex","ETHUSD",1737867608364,2.98341,3351.9,3351.2,3.55758]
["bitfinex","ETHUSD",1737867613603,3.14880507,3352.7,3351.4,0.7765]
["bitfinex","ETHUSD",1737867613604,2.98276,3352.6,3351.4,0.7765]
["bitfinex","ETHUSD",1737867613804,2.98276,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1737867613805,2.98287,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1737867613967,2.98287,3352.5,3351.8,3.75994]
["bitfinex","ETHUSD",1737867614494,2.98295,3352.4,3351.8,3.75994]
["bitfinex","ETHUSD",1737867614704,2.98302,3352.3,3351.8,0.7765]
["bitfinex","ETHUSD",1737867614904,5.96612,3352.3,3351.8,0.7765]
["bitfinex","ETHUSD",1737867615092,2.98302,3352.3,3351.8,0.7765]
["bitfinex","ETHUSD",1737867617303,2.98258,3352.8,3352.1,2.98314]
["bitfinex","ETHUSD",1737867617506,2.98258,3352.8,3352.2,0.7904]
["bitfinex","ETHUSD",1737867618370,2.98269,3352.7,3352.2,0.7904]
["bitfinex","ETHUSD",1737867623627,2.98255,3352.9,3352.2,0.7904]
["bitfinex","ETHUSD",1737867623791,2.98241,3353.0,3352.2,0.7904]
["bitfinex","ETHUSD",1737867624203,3.361681,3353.0,3352.2,0.7904]
["bitfinex","ETHUSD",1737867624732,2.98225,3353.2,3352.4,0.7904]
["bitfinex","ETHUSD",1737867624893,2.98225,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1737867625092,2.98225,3353.2,3352.6,3.77315]
["bitfinex","ETHUSD",1737867625403,2.98231,3353.1,3352.6,0.7904]
["bitfinex","ETHUSD",1737867625594,2.98251,3352.9,3352.6,0.7904]
["bitfinex","ETHUSD",1737867625795,3.578992,3352.9,3352.6,0.7904]
["bitfinex","ETHUSD",1737867630629,0.596482,3352.9,3352.6,0.7904]
["bitfinex","ETHUSD",1737867630830,2.98215,3353.3,3352.6,0.7904]
["bitfinex","ETHUSD",1737867631029,2.98215,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1737867631417,0.7925,3353.4,3352.6,0.7904]
["bitfinex","ETHUSD",1737867631622,2.98223,3353.2,3352.6,0.7904]
["bitfinex","ETHUSD",1737867632731,3.77456,3353.4,3352.6,0.7904]
["bitfinex","ETHUSD",1737867632732,2.98206,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1737867633135,3.3893339,3353.4,3352.8,0.7917]
["bitfinex","ETHUSD",1737867633511,2.98214,3353.3,3352.8,0.7917]
["bitfinex","ETHUSD",1737867641014,0.7802,3353.2,3352.2,2.98307]
["bitfinex","ETHUSD",1737867641352,2.98258,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1737867642734,2.98246,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1737867642930,3.66073531,3352.9,3352.2,2.98307]
["bitfinex","ETHUSD",1737867644675,3.66073531,3352.9,3351.6,2.98364]
["bitfinex","ETHUSD",1737867644676,2.43635542,3352.5,3351.6,0.8304]
["bitfinex","ETHUSD",1737867644985,2.98339,3351.9,3351.3,0.8304]
["bitfinex","ETHUSD",1737867645672,2.98348,3351.8,3351.3,0.8304]
["bitfinex","ETHUSD",1737867645849,4.36396932,3351.9,3351.3,0.8304]
["bitfinex","ETHUSD",1737867646047,0.03729467,3351.8,3350.7,0.8304]
["bitfinex","ETHUSD",1737867646246,2.98402,3351.2,3350.7,0.8304]
["bitfinex","ETHUSD",1737867646672,2.98412,3351.1,3350.7,0.8304]
["bitfinex","ETHUSD",1737867647574,2.98412,3351.1,3349.8,14.25]
["bitfinex","ETHUSD",1737867647575,2.98419,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1737867647731,2.98419,3351.0,3350.4,0.8304]
["bitfinex","ETHUSD",1737867651740,0.03730393,3350.9,3350.4,0.8304]
["bitfinex","ETHUSD",1737867655381,0.03730393,3350.9,3350.1,2.98495]
["bitfinex","ETHUSD",1737867655382,2.98456,3350.6,3350.1,0.7643]
["bitfinex","ETHUSD",1737867655539,0.03730962,3350.5,3350.1,0.7643]
["bitfinex","ETHUSD",1737867655942,3.02194962,3350.5,3349.8,0.7843]
["bitfinex","ETHUSD",1737867657287,2.98478,3350.4,3349.8,0.7843]
["bitfinex","ETHUSD",1737867657460,2.98478,3350.4,3349.4,2.98559]
["bitfinex","ETHUSD",1737867657461,2.98491,3350.2,3349.5,0.7843]
["bitfinex","ETHUSD",1737867657660,0.03731458,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867658484,3.79312458,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867660083,3.75581,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867660667,3.79312677,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867660869,4.50076625,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867661294,4.46344948,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867662589,4.50076625,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867663456,4.46344948,3350.1,3349.5,0.7843]
["bitfinex","ETHUSD",1737867663857,4.46344948,3350.1,3349.5,3.76981]
["bitfinex","ETHUSD",1737867666394,3.75581,3350.1,3349.5,3.76981]
["bitfinex","ETHUSD",1737867666593,0.7708,3350.1,3349.5,3.76981]
["bitfinex","ETHUSD",1737867667838,0.7561,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1737867668113,2.98462,3350.5,3349.9,0.8045]
["bitfinex","ETHUSD",1737867668808,3.657145,3350.5,3349.9,0.8045]
["bitfinex","ETHUSD",1737867669614,2.98474,3350.4,3349.6,2.98543]
["bitfinex","ETHUSD",1737867670104,3.657145,3350.5,3349.6,2.98543]
["bitfinex","ETHUSD",1737867670105,3.0221239,3350.3,3349.6,2.98543]
["bitfinex","ETHUSD",1737867670270,0.7561,3350.2,3349.6,2.98543]
["bitfinex","ETHUSD",1737867670672,0.7561,3350.2,3349.7,2.9853]
["bitfinex","ETHUSD",1737867671643,0.8252,3350.8,3350.1,2.98494]
["bitfinex","ETHUSD",1737867671924,0.8252,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1737867672101,2.98451,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1737867672304,3.02184946,3350.6,3349.9,0.7868]
["bitfinex","ETHUSD",1737867672486,0.8252,3350.4,3349.7,2.98529]
["bitfinex","ETHUSD",1737867672687,0.03731237,3350.3,3349.6,3.77222]
["bitfinex","ETHUSD",1737867673085,2.98496,3350.2,3349.4,2.98553]
["bitfinex","ETHUSD",1737867673325,3.02230547,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1737867673623,0.30223055,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1737867673825,3.02230547,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1737867674201,2.98499,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1737867674730,2.98499,3350.1,3349.3,3.77241]
["bitfinex","ETHUSD",1737867674891,2.98499,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1737867676133,0.03731548,3350.3,3349.3,3.77241]
["bitfinex","ETHUSD",1737867676295,2.98485,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1737867679259,3.80992,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1737867679841,2.98482,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1737867681257,2.98482,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1737867681461,3.02213548,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1737867681620,3.70533203,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1737867682113,3.70533203,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1737867682320,0.8255,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1737867683545,0.8255,3350.0,3349.3,0.7868]
["bitfinex","ETHUSD",1737867683753,3.02247549,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1737867684437,2.98516,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1737867684954,0.8255,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1737867686953,0.8255,3350.0,3349.5,2.98552]
["bitfinex","ETHUSD",1737867691055,0.8255,3350.0,3349.6,2.98535]
["bitfinex","ETHUSD",1737867691259,0.779,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1737867694192,3.76374,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1737867694393,3.7639,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1737867695190,3.7639,3350.2,3349.4,0.796]
["bitfinex","ETHUSD",1737867695353,3.7639,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1737867695852,2.98472,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1737867696088,2.98472,3350.4,3349.9,0.7792]
["bitfinex","ETHUSD",1737867696401,0.8223,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1737867697093,0.8223,3350.7,3349.9,0.7792]
["bitfinex","ETHUSD",1737867697276,3.80647,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1737867697588,3.80647,3351.1,3350.4,3.76385]
["bitfinex","ETHUSD",1737867698754,3.80647,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1737867699095,3.80647,3351.1,3350.4,0.7792]
["bitfinex","ETHUSD",1737867699096,0.8223,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1737867699399,0.8223,3351.4,3350.9,2.98421]
["bitfinex","ETHUSD",1737867699579,0.8223,3351.4,3350.9,3.76341]
["bitfinex","ETHUSD",1737867699778,0.8223,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1737867700086,2.98327,3352.1,3351.1,0.7792]
["bitfinex","ETHUSD",1737867700253,0.8223,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1737867700458,2.98329,3352.1,3351.1,0.7792]
["bitfinex","ETHUSD",1737867700688,0.8223,3352.2,3351.1,0.7792]
["bitfinex","ETHUSD",1737867700901,0.8223,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737867701099,1.501137,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737867702005,4.484267,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1737867709103,0.037294,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1737867709874,3.020524,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1737867710079,3.020524,3352.1,3351.3,5.96768]
["bitfinex","ETHUSD",1737867710275,3.020524,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1737867710514,3.020524,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1737867712977,0.7839,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1737867713380,1.56412048,3352.0,3351.1,3.76325]
["bitfinex","ETHUSD",1737867713579,0.7839,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1737867713764,3.76756,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1737867713978,0.03729967,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1737867714303,3.80485967,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1737867714516,3.80485967,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1737867714671,4.48369964,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1737867716607,1.50003964,3351.6,3351.1,2.98402]
["bitfinex","ETHUSD",1737867716819,0.7839,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1737867720578,0.7839,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1737867724626,0.7839,3351.6,3351.2,0.8193]
["bitfinex","ETHUSD",1737867724832,0.7839,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1737867725821,0.82119774,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1737867733158,0.82119774,3351.6,3350.8,2.98429]
["bitfinex","ETHUSD",1737867733455,3.80483774,3351.6,3350.9,2.98421]
["bitfinex","ETHUSD",1737867742263,0.7839,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1737867744433,3.73642,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1737867744635,3.73642,3351.3,3350.5,5.98456]
["bitfinex","ETHUSD",1737867744821,3.73661,3351.1,3350.4,3.7946]
["bitfinex","ETHUSD",1737867745158,3.73661,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1737867745318,3.73661,3351.1,3350.4,3.962647]
["bitfinex","ETHUSD",1737867746036,0.0373042,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1737867746264,0.7525,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1737867748631,0.7525,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1737867750627,0.03730846,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1737867750825,0.03730846,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1737867750826,2.98462,3350.5,3349.8,2.98524]
["bitfinex","ETHUSD",1737867751360,0.80071111,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1737867752752,3.78544111,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1737867753767,3.74821,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1737867753970,0.03731253,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1737867754356,3.74821,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1737867754561,3.78552299,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1737867757558,3.74821,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1737867757758,0.03731299,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1737867758100,0.8012,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1737867758391,0.8012,3350.1,3349.5,3.658855]
["bitfinex","ETHUSD",1737867758952,0.8012,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1737867761693,3.78619,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1737867761849,2.98513,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1737867762048,0.7993,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737867762463,3.78447,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1737867765084,0.7993,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1737867767470,0.7993,3349.8,3349.2,3.82430765]
["bitfinex","ETHUSD",1737867767871,0.7993,3349.8,3349.3,2.98568]
["bitfinex","ETHUSD",1737867768394,0.7993,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1737867768595,0.83661672,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1737867769476,2.98534,3349.7,3349.0,2.98594]
["bitfinex","ETHUSD",1737867770214,2.98534,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1737867770517,0.7993,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1737867770906,0.7993,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737867771277,0.7993,3349.6,3349.2,2.98576]
["bitfinex","ETHUSD",1737867780838,0.7993,3349.6,3348.7,3.0]
["bitfinex","ETHUSD",1737867780839,3.78701,3349.4,3348.5,2.98633]
["bitfinex","ETHUSD",1737867781047,0.03732258,3349.3,3348.7,2.98614]
["bitfinex","ETHUSD",1737867782112,3.82433345,3349.4,3348.7,2.98614]
["bitfinex","ETHUSD",1737867782312,4.62083431,3349.4,3348.7,2.98614]
["bitfinex","ETHUSD",1737867783042,4.58351086,3349.4,3348.7,2.98614]
["bitfinex","ETHUSD",1737867783239,3.78701,3349.4,3348.7,2.98614]
["bitfinex","ETHUSD",1737867784839,0.03732457,3349.3,3348.7,2.98614]
["bitfinex","ETHUSD",1737867785046,0.8014,3349.2,3348.7,2.98614]
["bitfinex","ETHUSD",1737867787396,0.8014,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1737867787597,1.15523516,3349.7,3348.6,3.0]
["bitfinex","ETHUSD",1737867787598,2.98528,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1737867787817,4.49930052,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1737867790046,0.86262256,3349.6,3348.9,2.98602]
["bitfinex","ETHUSD",1737867790205,3.81089,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1737867790404,0.8253,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1737867796532,3.80889,3349.5,3348.9,3.76222]
["bitfinex","ETHUSD",1737867796779,3.80889,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1737867796932,4.55956905,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1737867797132,4.59689349,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1737867798973,0.8233,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1737867799881,0.8233,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1737867802389,2.98519,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1737867802589,0.8233,3349.8,3349.4,2.98552]
["bitfinex","ETHUSD",1737867804397,0.8233,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867804594,1.20790786,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867804813,0.03732253,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737867804987,4.19344786,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867805675,0.03732251,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737867805909,3.80884,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867806317,0.03732251,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737867807014,3.80884,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867807313,0.03732252,3349.4,3348.8,2.98612]
["bitfinex","ETHUSD",1737867807501,3.80884,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1737867807705,0.8233,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1737867807906,0.8233,3349.3,3348.6,2.98626]
["bitfinex","ETHUSD",1737867808074,0.03732407,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1737867808275,0.8233,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1737867809887,0.8233,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1737867810108,3.80918,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1737867810506,3.80918,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1737867810679,3.80918,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1737867816064,0.8233,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1737867822053,1.50650375,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1737867822259,0.7973,3349.0,3348.3,5.98658]
["bitfinex","ETHUSD",1737867822447,0.83462746,3349.0,3348.4,2.98645]
["bitfinex","ETHUSD",1737867822646,3.82059746,3349.0,3348.3,5.98658]
["bitfinex","ETHUSD",1737867822831,3.02329746,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1737867823032,0.7973,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1737867823234,0.7973,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1737867823459,0.7973,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1737867824344,0.7973,3348.7,3347.9,3.0959732]
["bitfinex","ETHUSD",1737867824549,0.7973,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1737867826432,0.7973,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1737867826633,2.98556,3349.5,3348.3,2.98657]
["bitfinex","ETHUSD",1737867826634,0.7973,3349.2,3348.6,2.98632]
["bitfinex","ETHUSD",1737867830001,0.7973,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1737867830298,2.98536,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1737867830299,0.7973,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1737867830468,3.78273,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1737867830675,4.45952,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1737867831362,4.45952,3349.6,3348.8,0.8026]
["bitfinex","ETHUSD",1737867831561,3.78273,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1737867832705,0.7973,3349.6,3349.0,2.9859]
["bitfinex","ETHUSD",1737867832908,0.7936,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1737867833068,0.7936,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1737867833265,0.7936,3350.1,3349.8,2.98519]
["bitfinex","ETHUSD",1737867833683,2.98466,3350.5,3349.6,3.80942]
["bitfinex","ETHUSD",1737867833684,0.7936,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1737867833988,1.469872,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1737867834398,0.03731258,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1737867834900,0.03731258,3350.3,3349.6,0.824]
["bitfinex","ETHUSD",1737867834901,0.7936,3350.2,3349.3,0.824]
["bitfinex","ETHUSD",1737867835108,0.7936,3349.9,3349.3,0.824]
["bitfinex","ETHUSD",1737867836205,0.7936,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1737867837490,0.7936,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1737867837695,2.9849,3350.2,3349.5,0.757]
["bitfinex","ETHUSD",1737867838012,0.772,3350.1,3349.5,3.74249]
["bitfinex","ETHUSD",1737867838369,0.772,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1737867838569,0.772,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1737867839466,0.772,3350.4,3349.5,3.7425]
["bitfinex","ETHUSD",1737867839704,2.44012501,3351.0,3349.5,2.9855]
["bitfinex","ETHUSD",1737867839705,0.772,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1737867839863,0.772,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1737867840063,3.02236643,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1737867840264,3.70028607,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1737867840464,3.66296964,3350.1,3349.4,2.98556]
["bitfinex","ETHUSD",1737867841614,0.71523678,3350.1,3349.2,0.757]
["bitfinex","ETHUSD",1737867841775,0.772,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737867841973,0.80931836,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737867843725,3.75725,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1737867846328,0.03731837,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1737867846825,0.03731837,3349.7,3348.4,0.60948889]
["bitfinex","ETHUSD",1737867846826,0.772,3349.5,3348.2,8.24664]
["bitfinex","ETHUSD",1737867847132,3.75805,3348.9,3348.1,0.757]
["bitfinex","ETHUSD",1737867847310,0.772,3348.5,3347.9,8.3559632]
["bitfinex","ETHUSD",1737867847481,0.80933122,3348.5,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867847821,2.98651,3348.4,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867848378,0.772,3348.5,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867848528,3.75841,3348.5,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867851729,0.772,3348.5,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867853845,0.03733301,3348.4,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867853993,0.772,3348.5,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867854749,0.03733331,3348.4,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867855052,0.772,3348.5,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867855551,0.03733331,3348.4,3347.9,6.0959732]
["bitfinex","ETHUSD",1737867856471,0.03733331,3348.4,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867856661,0.772,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1737867857227,1.15156233,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1737867858356,0.0373333,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1737867858730,0.0373333,3348.4,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867859315,0.7891333,3348.4,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867859516,0.7891333,3348.4,3347.9,3.0959532]
["bitfinex","ETHUSD",1737867861574,0.7518,3348.4,3347.9,3.0959532]
["bitfinex","ETHUSD",1737867861876,0.78913329,3348.4,3347.9,3.0959532]
["bitfinex","ETHUSD",1737867862369,0.7518,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1737867863070,0.8328,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1737867863228,0.8328,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1737867863744,0.8328,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1737867869797,0.8328,3349.1,3348.1,0.60828032]
["bitfinex","ETHUSD",1737867870125,0.8317,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1737867870254,2.98596,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1737867870255,0.8317,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1737867870770,0.86903015,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1737867871289,0.7881,3348.5,3347.9,3.0959632]
["bitfinex","ETHUSD",1737867871498,0.03733324,3348.4,3347.9,3.0959632]
["bitfinex","ETHUSD",1737867877272,0.7672,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867878672,0.03733624,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867879275,0.7672,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867879477,0.03733839,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867879679,0.7672,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867880403,3.75402,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867880606,0.03733854,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867881370,0.03733838,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867881689,4.129422,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867881886,3.7913884,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867884775,3.75405,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867885110,0.7672,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867888017,3.75386,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867888209,0.674028,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867894733,3.75382,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867897336,0.7672,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867897500,2.98668,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867897700,0.03733684,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867898343,2.98685,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867898500,4.36543668,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867900244,1.37858668,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867900534,0.7775,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867902002,2.98668,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867902236,5.9186237,3348.6,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867902237,5.31,3348.6,3348.0,2.98679]
["bitfinex","ETHUSD",1737867902644,5.31,3348.6,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867902803,5.31,3348.6,3348.1,2.98676]
["bitfinex","ETHUSD",1737867903501,5.31,3348.6,3348.1,0.68983032]
["bitfinex","ETHUSD",1737867903741,5.31,3348.6,3348.3,0.8155]
["bitfinex","ETHUSD",1737867904977,5.31,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1737867905272,3.82071873,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1737867905457,3.78339,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1737867905768,3.78339,3349.1,3348.3,0.8155]
["bitfinex","ETHUSD",1737867905980,3.78339,3349.1,3348.5,2.98638]
["bitfinex","ETHUSD",1737867906267,2.98599,3349.0,3348.3,3.80205]
["bitfinex","ETHUSD",1737867906487,0.03732838,3348.9,3348.3,0.8155]
["bitfinex","ETHUSD",1737867906658,0.7975,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1737867907642,3.0235884,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1737867907846,2.98633,3348.6,3348.0,1.32208014]
["bitfinex","ETHUSD",1737867908156,0.03733318,3348.5,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867909977,0.7975,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867910133,0.83483843,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867910547,3.82168843,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867915790,0.7975,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867919885,1.47832094,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867920886,4.46517094,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867922165,1.47832094,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867922476,1.51566179,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867924957,1.47832094,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867925877,1.51566184,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867926279,1.47832094,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867930114,3.7505,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867932013,3.78783836,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867932568,0.07447589,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867932969,3.78783836,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867933170,0.07356277,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867933370,3.78783836,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867933708,2.98668,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867933869,3.0602943,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867935487,0.03733833,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867935826,0.07356277,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867941034,0.07356277,3348.1,3348.0,0.7848]
["bitfinex","ETHUSD",1737867941324,2.98648,3348.5,3348.0,0.7848]
["bitfinex","ETHUSD",1737867941525,0.0710512,3348.1,3348.0,0.7848]
["bitfinex","ETHUSD",1737867941729,2.9865,3348.4,3348.0,0.7848]
["bitfinex","ETHUSD",1737867942459,0.07135702,3348.3,3348.0,0.7848]
["bitfinex","ETHUSD",1737867944262,3.05794702,3348.3,3348.0,0.7848]
["bitfinex","ETHUSD",1737867947354,0.07135702,3348.3,3348.0,0.7848]
["bitfinex","ETHUSD",1737867947541,3.05796702,3348.3,3348.0,0.7848]
["bitfinex","ETHUSD",1737867947747,2.98661,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867948057,0.06812238,3348.2,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867948556,0.06809031,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867948959,2.98661,3348.3,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867949255,0.06803879,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867949626,0.06803879,3348.0,3347.9,4.26887252]
["bitfinex","ETHUSD",1737867949835,8.29623,3348.7,3348.0,0.7848]
["bitfinex","ETHUSD",1737867950192,3.05462249,3348.6,3348.0,0.7848]
["bitfinex","ETHUSD",1737867951386,3.05462249,3348.6,3348.0,3.77162]
["bitfinex","ETHUSD",1737867953034,3.05462249,3348.6,3348.0,0.7848]
["bitfinex","ETHUSD",1737867954453,2.98642,3348.5,3348.0,0.7848]
["bitfinex","ETHUSD",1737867954662,0.06592361,3348.4,3348.0,0.7848]
["bitfinex","ETHUSD",1737867959256,3.05244361,3348.4,3348.0,0.7848]
["bitfinex","ETHUSD",1737867960841,0.06592361,3348.4,3348.0,0.7848]
["bitfinex","ETHUSD",1737867961306,2.98633,3348.6,3348.0,0.38809432]
["bitfinex","ETHUSD",1737867961453,3.05244109,3348.5,3348.1,0.8258]
["bitfinex","ETHUSD",1737867980236,2.9865,3348.4,3348.1,0.8258]
["bitfinex","ETHUSD",1737867980931,0.06590669,3348.3,3348.1,0.8258]
["bitfinex","ETHUSD",1737867991566,0.06590669,3348.3,3347.9,0.8784332]
["bitfinex","ETHUSD",1737867992273,2.98678,3348.1,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867992473,3.29585193,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867992776,3.39896392,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867994139,3.36162569,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867994840,3.39896393,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867996400,3.36162569,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737867996611,3.39896618,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737868000093,4.23216618,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737868005979,9.54216618,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737868006180,9.50482569,3348.0,3347.9,0.1090332]
["bitfinex","ETHUSD",1737868007880,13.66118072,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868010413,13.80673444,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868012585,12.50482569,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868017182,13.66118072,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868019704,12.50482569,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868020100,13.66118072,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868026312,12.50482569,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868029354,11.67162569,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868035667,12.45232569,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868043637,13.60868072,3348.0,3347.9,0.0590332]
["bitfinex","ETHUSD",1737868043987,3.0,3347.9,3346.7,0.7589]
["bitfinex","ETHUSD",1737868044188,3.0,3347.9,3346.0,0.7589]
["bitfinex","ETHUSD",1737868044189,1.94195503,3346.8,3346.0,0.7589]
["bitfinex","ETHUSD",1737868044433,1.15635503,3346.3,3346.0,0.7589]
["bitfinex","ETHUSD",1737868044739,0.03735794,3346.2,3346.0,0.7589]
["bitfinex","ETHUSD",1737868044948,0.06150498,3346.2,3346.0,0.7589]
["bitfinex","ETHUSD",1737868045233,2.98802,3346.7,3346.2,0.7589]
["bitfinex","ETHUSD",1737868045739,8.29787,3346.9,3346.2,0.7589]
["bitfinex","ETHUSD",1737868045938,2.98773,3347.1,3346.3,0.7589]
["bitfinex","ETHUSD",1737868046089,2.98775,3347.0,3346.4,0.7589]
["bitfinex","ETHUSD",1737868046295,2.98775,3347.0,3346.6,0.7589]
["bitfinex","ETHUSD",1737868048295,9.21723678,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1737868048296,2.98737,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1737868048501,2.98737,3347.5,3346.9,0.7589]
["bitfinex","ETHUSD",1737868048696,2.9874,3347.4,3346.9,0.7589]
["bitfinex","ETHUSD",1737868049343,2.98713,3347.7,3346.9,0.7589]
["bitfinex","ETHUSD",1737868049545,2.98713,3347.7,3347.1,0.7589]
["bitfinex","ETHUSD",1737868050151,2.98737,3347.5,3347.1,0.7589]
["bitfinex","ETHUSD",1737868050957,0.06255008,3347.4,3347.1,0.7589]
["bitfinex","ETHUSD",1737868056123,0.06255008,3347.4,3347.1,3.74654]
["bitfinex","ETHUSD",1737868056326,0.06255008,3347.4,3347.2,0.8275]
["bitfinex","ETHUSD",1737868056565,8.29703,3347.9,3347.3,0.4189822]
["bitfinex","ETHUSD",1737868056770,2.98693,3348.0,3347.3,0.4189822]
["bitfinex","ETHUSD",1737868056771,2.98693,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1737868056974,8.29667,3348.3,3347.5,0.8275]
["bitfinex","ETHUSD",1737868057175,3.58179928,3348.6,3347.6,2.98714]
["bitfinex","ETHUSD",1737868057342,0.58280584,3348.6,3347.7,0.8275]
["bitfinex","ETHUSD",1737868057527,2.98676,3348.2,3347.7,0.8275]
["bitfinex","ETHUSD",1737868057727,2.98676,3348.2,3347.8,0.38446593]
["bitfinex","ETHUSD",1737868059223,0.03717967,3348.1,3347.8,0.38446593]
["bitfinex","ETHUSD",1737868059424,2.98676,3348.2,3347.8,0.38446593]
["bitfinex","ETHUSD",1737868059972,3.02397967,3348.1,3347.7,0.8275]
["bitfinex","ETHUSD",1737868060127,2.9868,3348.1,3347.7,0.8275]
["bitfinex","ETHUSD",1737868060845,2.98647,3348.5,3347.7,3.81459]
["bitfinex","ETHUSD",1737868061157,2.98632,3348.6,3348.0,0.8275]
["bitfinex","ETHUSD",1737868061947,3.02359967,3348.5,3348.0,0.8275]
["bitfinex","ETHUSD",1737868062364,3.02359967,3348.5,3348.0,1.208953]
["bitfinex","ETHUSD",1737868064279,2.98676,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868065967,3.04806388,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868066585,0.06130388,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868066953,2.98668,3348.2,3348.0,0.8275]
["bitfinex","ETHUSD",1737868067293,0.06130388,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868067857,2.98655,3348.4,3348.0,0.8275]
["bitfinex","ETHUSD",1737868068057,0.06126062,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868068259,2.98659,3348.3,3348.0,0.8275]
["bitfinex","ETHUSD",1737868068495,0.06126062,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868068699,2.98659,3348.3,3348.0,0.8275]
["bitfinex","ETHUSD",1737868069002,0.06126062,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868069170,2.98659,3348.3,3348.0,0.8275]
["bitfinex","ETHUSD",1737868069374,0.06126062,3348.1,3348.0,0.8275]
["bitfinex","ETHUSD",1737868069576,2.98618,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1737868069776,2.98618,3348.8,3348.2,0.8275]
["bitfinex","ETHUSD",1737868070877,0.03717967,3348.9,3348.2,0.8275]
["bitfinex","ETHUSD",1737868071091,2.98631,3348.7,3348.2,0.8275]
["bitfinex","ETHUSD",1737868074057,0.03717967,3348.9,3348.4,0.8148]
["bitfinex","ETHUSD",1737868075650,3.02323967,3348.9,3348.4,0.8148]
["bitfinex","ETHUSD",1737868076727,2.98616,3348.8,3348.4,0.8148]
["bitfinex","ETHUSD",1737868080860,0.06174701,3348.7,3348.4,0.8148]
["bitfinex","ETHUSD",1737868081062,2.98607,3348.9,3348.4,0.8148]
["bitfinex","ETHUSD",1737868081262,0.06179852,3348.8,3348.4,0.8148]
["bitfinex","ETHUSD",1737868081430,0.06179852,3348.8,3348.5,0.7813]
["bitfinex","ETHUSD",1737868083877,3.04798852,3348.8,3348.5,0.7813]
["bitfinex","ETHUSD",1737868090737,0.06179852,3348.8,3348.5,0.7813]
["bitfinex","ETHUSD",1737868091189,9.80881806,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1737868091190,2.9857,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1737868091365,3.7815,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1737868091366,0.06179632,3348.7,3348.6,4.37777687]
["bitfinex","ETHUSD",1737868091567,2.98567,3349.4,3348.8,2.98611]
["bitfinex","ETHUSD",1737868091775,2.98559,3349.5,3348.6,3.61347687]
["bitfinex","ETHUSD",1737868091776,2.98571,3349.3,3348.7,0.7643]
["bitfinex","ETHUSD",1737868091934,3.04784989,3349.3,3348.7,0.7643]
["bitfinex","ETHUSD",1737868092140,3.04784989,3349.3,3348.7,0.79415715]
["bitfinex","ETHUSD",1737868092453,3.04784989,3349.3,3348.8,0.43777722]
["bitfinex","ETHUSD",1737868094387,3.04784989,3349.3,3348.7,3.75053]
["bitfinex","ETHUSD",1737868094695,2.9858,3349.2,3348.7,0.7643]
["bitfinex","ETHUSD",1737868094917,0.86863989,3349.3,3348.7,0.7643]
["bitfinex","ETHUSD",1737868095120,3.04791691,3349.1,3348.7,0.7643]
["bitfinex","ETHUSD",1737868095266,0.03717967,3349.0,3348.7,0.7643]
["bitfinex","ETHUSD",1737868095573,0.06193392,3348.9,3348.4,6.0243]
["bitfinex","ETHUSD",1737868095773,0.06193392,3348.9,3348.4,7.225395]
["bitfinex","ETHUSD",1737868096277,3.04800392,3348.9,3348.4,7.225395]
["bitfinex","ETHUSD",1737868097229,3.04800392,3348.9,3348.4,1.965395]
["bitfinex","ETHUSD",1737868098123,0.06193392,3348.9,3348.4,1.201095]
["bitfinex","ETHUSD",1737868098275,0.06193392,3348.9,3348.5,0.8282]
["bitfinex","ETHUSD",1737868098463,2.98588,3349.1,3348.5,1.63276463]
["bitfinex","ETHUSD",1737868098680,0.06218427,3349.0,3348.5,1.63276463]
["bitfinex","ETHUSD",1737868099397,3.04816427,3349.0,3348.5,1.63276463]
["bitfinex","ETHUSD",1737868102194,0.06218427,3349.0,3348.5,0.80456463]
["bitfinex","ETHUSD",1737868102499,2.98535,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1737868102801,2.98535,3349.7,3349.1,3.73636]
["bitfinex","ETHUSD",1737868104204,2.98518,3349.9,3349.1,3.73636]
["bitfinex","ETHUSD",1737868104403,2.98518,3349.9,3349.2,0.78035622]
["bitfinex","ETHUSD",1737868104590,3.58476467,3350.1,3349.3,2.98561]
["bitfinex","ETHUSD",1737868104766,0.59972467,3350.1,3349.4,0.7505]
["bitfinex","ETHUSD",1737868104963,1.75718757,3350.4,3349.6,0.7505]
["bitfinex","ETHUSD",1737868105215,2.98455,3350.6,3349.9,0.7505]
["bitfinex","ETHUSD",1737868105521,2.98455,3350.6,3350.0,3.01490989]
["bitfinex","ETHUSD",1737868105663,2.98436,3350.8,3350.0,3.01490989]
["bitfinex","ETHUSD",1737868105869,2.98436,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1737868106178,2.98447,3350.7,3350.0,6.64519472]
["bitfinex","ETHUSD",1737868106396,2.98447,3350.7,3350.1,2.98498]
["bitfinex","ETHUSD",1737868106605,2.98447,3350.7,3350.0,0.67507472]
["bitfinex","ETHUSD",1737868106776,2.98447,3350.7,3350.0,3.66012472]
["bitfinex","ETHUSD",1737868107609,2.98447,3350.7,3350.1,3.73548]
["bitfinex","ETHUSD",1737868107768,2.98437,3350.8,3350.1,4.47804319]
["bitfinex","ETHUSD",1737868109213,2.98437,3350.8,3350.1,4.50788862]
["bitfinex","ETHUSD",1737868109513,2.98456,3350.6,3350.1,1.49306319]
["bitfinex","ETHUSD",1737868109714,2.98456,3350.6,3350.1,0.7505]
["bitfinex","ETHUSD",1737868110610,2.98463,3350.5,3350.1,0.7505]
["bitfinex","ETHUSD",1737868110910,2.98505,3350.1,3349.4,0.8223]
["bitfinex","ETHUSD",1737868111212,2.98516,3349.9,3349.4,0.8223]
["bitfinex","ETHUSD",1737868111410,2.98516,3349.9,3349.5,1.279797]
["bitfinex","ETHUSD",1737868111568,0.05888826,3349.8,3349.4,0.8223]
["bitfinex","ETHUSD",1737868112611,3.08132793,3349.8,3349.4,0.8223]
["bitfinex","ETHUSD",1737868112818,0.03717967,3349.7,3349.1,0.8223]
["bitfinex","ETHUSD",1737868112990,2.98589,3349.1,3348.8,0.8223]
["bitfinex","ETHUSD",1737868113171,2.98598,3349.0,3348.8,0.8223]
["bitfinex","ETHUSD",1737868113379,2.98605,3348.9,3348.4,0.8223]
["bitfinex","ETHUSD",1737868113573,2.98605,3348.9,3348.4,1.503206]
["bitfinex","ETHUSD",1737868113772,0.05836047,3348.8,3348.4,1.503206]
["bitfinex","ETHUSD",1737868115426,0.05836047,3348.8,3348.4,1.53306748]
["bitfinex","ETHUSD",1737868115626,0.05836047,3348.8,3348.4,4.51954748]
["bitfinex","ETHUSD",1737868115832,2.98587,3349.1,3348.4,4.51954748]
["bitfinex","ETHUSD",1737868116131,0.05838562,3349.0,3348.5,0.75062175]
["bitfinex","ETHUSD",1737868116484,2.98632,3348.7,3348.4,0.02986148]
["bitfinex","ETHUSD",1737868116688,2.98632,3348.7,3347.8,0.781]
["bitfinex","ETHUSD",1737868116689,2.98643,3348.5,3347.8,0.781]
["bitfinex","ETHUSD",1737868116885,0.05805069,3348.4,3347.8,3.79782236]
["bitfinex","ETHUSD",1737868117592,0.05805069,3348.4,3347.8,0.781]
["bitfinex","ETHUSD",1737868117789,0.8316,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1737868117993,2.98674,3348.2,3347.6,0.67556]
["bitfinex","ETHUSD",1737868118195,3.04465308,3348.2,3347.6,0.67556]
["bitfinex","ETHUSD",1737868119240,3.04465308,3348.2,3347.7,0.02986772]
["bitfinex","ETHUSD",1737868119934,0.05791308,3348.2,3347.6,0.67556]
["bitfinex","ETHUSD",1737868120119,2.98686,3348.0,3347.5,0.781]
["bitfinex","ETHUSD",1737868120630,0.05766123,3347.9,3347.5,0.781]
["bitfinex","ETHUSD",1737868120837,3.04462123,3347.9,3347.5,0.781]
["bitfinex","ETHUSD",1737868121145,0.05765279,3347.8,3347.5,0.781]
["bitfinex","ETHUSD",1737868121931,3.04471279,3347.8,3347.5,0.781]
["bitfinex","ETHUSD",1737868122233,3.08189246,3347.8,3347.2,0.8136]
["bitfinex","ETHUSD",1737868122404,3.04471279,3347.8,3347.2,1.8299762]
["bitfinex","ETHUSD",1737868123998,0.05765279,3347.8,3347.2,4.8174762]
["bitfinex","ETHUSD",1737868124545,0.05567506,3347.7,3347.2,4.8174762]
["bitfinex","ETHUSD",1737868125033,2.98697,3347.9,3347.2,4.8174762]
["bitfinex","ETHUSD",1737868125234,0.05562353,3347.6,3347.2,4.8174762]
["bitfinex","ETHUSD",1737868125409,2.98697,3347.9,3347.3,0.82097596]
["bitfinex","ETHUSD",1737868125606,0.0551786,3347.5,3347.3,0.82097596]
["bitfinex","ETHUSD",1737868125811,2.98697,3347.9,3347.3,0.82097596]
["bitfinex","ETHUSD",1737868126011,0.05512706,3347.4,3347.3,0.82097596]
["bitfinex","ETHUSD",1737868126500,2.98697,3347.9,3347.3,0.82097596]
["bitfinex","ETHUSD",1737868126835,0.05533319,3347.8,3347.3,0.82097596]
["bitfinex","ETHUSD",1737868127525,0.05533319,3347.8,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868127925,2.98695,3347.9,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868128125,0.05528166,3347.7,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868128328,0.05533319,3347.8,3347.4,0.56682342]
["bitfinex","ETHUSD",1737868128523,0.05523013,3347.6,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868128837,2.98695,3347.9,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868129002,0.0551786,3347.5,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868129202,2.98695,3347.9,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868129403,0.05512706,3347.4,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868129637,2.98695,3347.9,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868130143,0.05533319,3347.8,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868135549,2.98686,3348.0,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868135755,0.05343638,3347.7,3347.3,3.80838596]
["bitfinex","ETHUSD",1737868135907,2.98661,3348.3,3347.4,0.7938217]
["bitfinex","ETHUSD",1737868136113,0.05369399,3348.2,3347.5,3.76053]
["bitfinex","ETHUSD",1737868136444,3.04039399,3348.2,3347.5,3.76053]
["bitfinex","ETHUSD",1737868137852,0.05369399,3348.2,3347.5,0.7733]
["bitfinex","ETHUSD",1737868138147,2.98692,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1737868138352,2.9871,3347.8,3347.2,0.7733]
["bitfinex","ETHUSD",1737868138706,0.05340177,3347.7,3347.2,0.7733]
["bitfinex","ETHUSD",1737868139552,0.05340177,3347.7,3347.2,1.748176]
["bitfinex","ETHUSD",1737868142758,2.98702,3347.9,3347.2,1.748176]
["bitfinex","ETHUSD",1737868143057,2.98704,3347.8,3347.2,1.748176]
["bitfinex","ETHUSD",1737868143357,3.03699104,3347.8,3347.2,1.748176]
["bitfinex","ETHUSD",1737868143530,3.03699104,3347.8,3347.2,4.735706]
["bitfinex","ETHUSD",1737868143727,0.04995104,3347.8,3347.3,3.76271179]
["bitfinex","ETHUSD",1737868144362,0.04989951,3347.7,3347.3,3.76271179]
["bitfinex","ETHUSD",1737868144859,0.7832,3348.1,3347.3,3.76271179]
["bitfinex","ETHUSD",1737868145061,0.04984798,3347.6,3347.3,3.76271179]
["bitfinex","ETHUSD",1737868145243,2.98694,3347.9,3347.3,3.76271179]
["bitfinex","ETHUSD",1737868145452,0.04979645,3347.5,3347.3,3.76271179]
["bitfinex","ETHUSD",1737868145770,3.02424967,3347.8,3347.4,0.84985278]
["bitfinex","ETHUSD",1737868145968,3.02424967,3347.8,3347.2,0.7733]
["bitfinex","ETHUSD",1737868146267,2.98707,3347.8,3347.2,0.7733]
["bitfinex","ETHUSD",1737868147667,3.02404967,3348.0,3347.2,0.7733]
["bitfinex","ETHUSD",1737868147852,2.98713,3347.7,3347.2,0.7733]
["bitfinex","ETHUSD",1737868149429,0.03717967,3347.6,3347.2,0.7733]
["bitfinex","ETHUSD",1737868149630,0.03717967,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1737868149833,0.03717967,3347.6,3347.0,0.7733]
["bitfinex","ETHUSD",1737868149834,0.7832,3347.5,3347.0,0.7733]
["bitfinex","ETHUSD",1737868150146,2.98721,3347.6,3347.0,3.76103]
["bitfinex","ETHUSD",1737868152534,3.80746967,3347.8,3347.0,3.76103]
["bitfinex","ETHUSD",1737868152732,2.98714,3347.7,3347.0,3.76103]
["bitfinex","ETHUSD",1737868152948,0.03717967,3347.6,3347.0,3.76103]
["bitfinex","ETHUSD",1737868153177,2.98714,3347.7,3347.0,3.76103]
["bitfinex","ETHUSD",1737868153542,2.98735,3347.5,3347.0,0.7733]
["bitfinex","ETHUSD",1737868153755,2.98735,3347.5,3346.8,0.7814]
["bitfinex","ETHUSD",1737868153756,2.98755,3347.3,3346.8,0.7814]
["bitfinex","ETHUSD",1737868153954,2.98755,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1737868153955,2.98755,3347.3,3346.6,3.76948]
["bitfinex","ETHUSD",1737868154190,2.98755,3347.3,3346.6,4.46720564]
["bitfinex","ETHUSD",1737868154486,2.98758,3347.2,3346.6,1.47912564]
["bitfinex","ETHUSD",1737868154661,2.98758,3347.2,3346.6,0.7814]
["bitfinex","ETHUSD",1737868155246,2.98758,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1737868155442,0.03717967,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737868155646,2.98766,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737868155990,0.08639626,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1737868156151,2.98766,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737868158890,0.03717967,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1737868159055,2.98766,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737868159255,0.04916503,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1737868159492,0.04921659,3347.0,3346.5,3.663975]
["bitfinex","ETHUSD",1737868159692,0.04911346,3346.8,3346.6,2.98809]
["bitfinex","ETHUSD",1737868159896,0.04916503,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1737868160192,0.04891696,3346.7,3346.6,2.98809]
["bitfinex","ETHUSD",1737868160505,2.98758,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1737868160790,0.04944173,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737868160998,0.04944173,3347.1,3346.6,3.7344434]
["bitfinex","ETHUSD",1737868162502,0.04944173,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737868167595,3.03712173,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1737868167804,0.04944173,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1737868168015,3.03710173,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1737868168221,0.7627,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1737868168515,3.79951131,3347.0,3346.4,4.24933234]
["bitfinex","ETHUSD",1737868169099,0.81176131,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737868169267,0.04906131,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737868169467,0.04906131,3347.0,3346.6,0.8293]
["bitfinex","ETHUSD",1737868169709,2.9876,3347.2,3346.6,0.8293]
["bitfinex","ETHUSD",1737868169919,0.04904259,3346.9,3346.6,0.8293]
["bitfinex","ETHUSD",1737868170072,2.9876,3347.2,3346.6,1.63599223]
["bitfinex","ETHUSD",1737868170579,0.04917854,3347.1,3346.6,1.63599223]
["bitfinex","ETHUSD",1737868176508,0.04917854,3347.1,3346.8,0.7945]
["bitfinex","ETHUSD",1737868176809,2.98749,3347.3,3346.8,0.7945]
["bitfinex","ETHUSD",1737868176973,0.04946856,3347.0,3346.8,0.7945]
["bitfinex","ETHUSD",1737868177173,2.98749,3347.3,3346.8,0.7945]
["bitfinex","ETHUSD",1737868177421,0.04941701,3346.9,3346.8,0.7945]
["bitfinex","ETHUSD",1737868177589,2.9876,3347.2,3346.8,0.7945]
["bitfinex","ETHUSD",1737868177771,0.04910352,3346.9,3346.8,0.7945]
["bitfinex","ETHUSD",1737868178113,2.9876,3347.2,3346.8,0.7945]
["bitfinex","ETHUSD",1737868178313,0.04910352,3346.9,3346.8,0.7945]
["bitfinex","ETHUSD",1737868178497,2.9876,3347.2,3346.8,0.7945]
["bitfinex","ETHUSD",1737868178683,0.04910352,3346.9,3346.8,0.7945]
["bitfinex","ETHUSD",1737868178889,2.9876,3347.2,3346.8,0.7945]
["bitfinex","ETHUSD",1737868179085,0.04910352,3346.9,3346.8,0.7945]
["bitfinex","ETHUSD",1737868179288,2.9876,3347.2,3346.8,0.7945]
["bitfinex","ETHUSD",1737868179785,0.04920664,3347.1,3346.8,0.7945]
["bitfinex","ETHUSD",1737868181268,0.04920664,3347.1,3346.1,0.59249344]
["bitfinex","ETHUSD",1737868181269,0.04920664,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1737868181470,0.7846,3348.2,3347.3,0.7945]
["bitfinex","ETHUSD",1737868181805,0.04906221,3347.6,3347.5,2.98729]
["bitfinex","ETHUSD",1737868182315,2.98677,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1737868182818,0.04927913,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1737868183184,0.04927913,3348.0,3347.6,2.98712]
["bitfinex","ETHUSD",1737868183388,0.7846,3348.2,3347.6,2.98712]
["bitfinex","ETHUSD",1737868183599,8.29642,3348.5,3347.7,3.81148019]
["bitfinex","ETHUSD",1737868183600,0.04903067,3347.9,3347.7,3.81148019]
["bitfinex","ETHUSD",1737868183806,3.77084,3348.7,3347.9,2.98689]
["bitfinex","ETHUSD",1737868183979,3.58361852,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1737868184884,0.59729852,3348.6,3347.9,2.98689]
["bitfinex","ETHUSD",1737868185089,0.7846,3348.7,3347.9,0.71496491]
["bitfinex","ETHUSD",1737868185290,0.7846,3348.7,3347.1,3.0]
["bitfinex","ETHUSD",1737868185291,5.31,3348.8,3348.3,3.78108]
["bitfinex","ETHUSD",1737868185491,8.33333967,3348.8,3348.3,0.7945]
["bitfinex","ETHUSD",1737868185686,8.29616,3348.8,3348.3,0.7945]
["bitfinex","ETHUSD",1737868185906,0.04961484,3348.7,3348.3,0.7945]
["bitfinex","ETHUSD",1737868186112,0.08679451,3348.7,3348.3,0.7945]
["bitfinex","ETHUSD",1737868186312,8.29616,3348.8,3348.3,0.7945]
["bitfinex","ETHUSD",1737868186839,0.04958203,3348.7,3348.3,0.7945]
["bitfinex","ETHUSD",1737868187130,8.29616,3348.8,3348.3,0.7945]
["bitfinex","ETHUSD",1737868187332,0.0496188,3348.6,3348.3,0.7945]
["bitfinex","ETHUSD",1737868187539,0.04970312,3348.7,3348.3,0.7945]
["bitfinex","ETHUSD",1737868187837,8.29616,3348.8,3348.3,0.7945]
["bitfinex","ETHUSD",1737868187990,0.04965161,3348.6,3348.0,0.7945]
["bitfinex","ETHUSD",1737868188188,2.9867,3348.2,3347.7,0.7945]
["bitfinex","ETHUSD",1737868188686,3.07332857,3348.1,3347.5,0.7945]
["bitfinex","ETHUSD",1737868189229,3.0361489,3348.1,3347.5,0.7945]
["bitfinex","ETHUSD",1737868189885,3.0361489,3348.1,3347.5,1.47442294]
["bitfinex","ETHUSD",1737868190137,3.0361489,3348.1,3347.5,4.46172294]
["bitfinex","ETHUSD",1737868196109,0.0493789,3348.1,3347.5,4.46172294]
["bitfinex","ETHUSD",1737868196313,0.0493789,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1737868196551,2.98652,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1737868196758,0.04932738,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1737868197050,0.04927585,3347.9,3347.7,0.74490029]
["bitfinex","ETHUSD",1737868197249,2.98652,3348.4,3347.7,0.74490029]
["bitfinex","ETHUSD",1737868197453,0.04948411,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1737868201471,3.03614411,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1737868202231,3.03614411,3348.3,3347.5,0.7945]
["bitfinex","ETHUSD",1737868202469,3.03614411,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1737868204133,0.7853,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1737868204334,0.7853,3348.1,3346.7,8.99]
["bitfinex","ETHUSD",1737868204335,0.7853,3347.6,3346.9,0.82]
["bitfinex","ETHUSD",1737868204552,3.02453967,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1737868204833,3.02453967,3347.5,3346.7,0.82]
["bitfinex","ETHUSD",1737868204834,3.07353587,3347.5,3346.7,3.82]
["bitfinex","ETHUSD",1737868205056,3.07353587,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1737868205266,3.07353587,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1737868205499,3.0363562,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1737868205687,0.0489962,3347.5,3346.9,2.9878]
["bitfinex","ETHUSD",1737868206209,0.0489962,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1737868206368,0.0489962,3347.5,3347.0,4.03834051]
["bitfinex","ETHUSD",1737868207002,0.0489962,3347.5,3347.2,0.82]
["bitfinex","ETHUSD",1737868207208,0.0489962,3347.5,3347.3,2.98746]
["bitfinex","ETHUSD",1737868207378,3.77225,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1737868207578,0.04705678,3347.4,3347.3,2.98746]
["bitfinex","ETHUSD",1737868208113,3.77225,3347.9,3347.2,0.82]
["bitfinex","ETHUSD",1737868208263,0.04705678,3347.4,3347.2,0.82]
["bitfinex","ETHUSD",1737868208469,3.77225,3347.9,3347.2,0.82]
["bitfinex","ETHUSD",1737868208699,0.04700523,3347.3,3347.2,0.82]
["bitfinex","ETHUSD",1737868208899,2.98703,3347.8,3347.2,0.82]
["bitfinex","ETHUSD",1737868209095,0.04700523,3347.3,3347.2,0.82]
["bitfinex","ETHUSD",1737868209296,2.98703,3347.8,3347.2,0.82]
["bitfinex","ETHUSD",1737868209496,0.04700523,3347.3,3347.2,0.82]
["bitfinex","ETHUSD",1737868209707,0.82247967,3347.9,3346.9,3.80781]
["bitfinex","ETHUSD",1737868209891,0.04730234,3347.3,3346.9,3.80781]
["bitfinex","ETHUSD",1737868210095,2.98728,3347.6,3346.9,3.80781]
["bitfinex","ETHUSD",1737868210299,0.04699046,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1737868210496,0.04699046,3347.2,3346.7,3.82]
["bitfinex","ETHUSD",1737868210497,2.98758,3347.2,3346.7,0.82]
["bitfinex","ETHUSD",1737868210703,2.98758,3347.2,3346.4,3.80827]
["bitfinex","ETHUSD",1737868210704,0.08411857,3347.1,3346.4,3.80827]
["bitfinex","ETHUSD",1737868210874,0.08411857,3347.1,3346.4,4.487942]
["bitfinex","ETHUSD",1737868211073,0.08411857,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737868211489,0.0469389,3347.1,3346.4,1.499672]
["bitfinex","ETHUSD",1737868211684,0.0469389,3347.1,3346.5,0.02987887]
["bitfinex","ETHUSD",1737868211884,2.98741,3347.4,3346.5,3.01806887]
["bitfinex","ETHUSD",1737868212090,0.04688735,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1737868212315,2.98741,3347.4,3346.7,2.98797]
["bitfinex","ETHUSD",1737868212610,2.98748,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1737868212811,3.03455483,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1737868213114,2.98757,3347.2,3346.6,0.38380689]
["bitfinex","ETHUSD",1737868213313,2.98757,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1737868213472,0.04697173,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1737868214515,0.8185,3347.0,3346.5,2.98819]
["bitfinex","ETHUSD",1737868215017,0.04530245,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1737868221838,0.08248212,3346.9,3346.4,0.82]
["bitfinex","ETHUSD",1737868222042,0.08248212,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1737868222532,0.04530245,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737868222735,0.04530245,3346.9,3346.4,3.664572]
["bitfinex","ETHUSD",1737868223094,0.04530245,3346.9,3346.5,0.7861]
["bitfinex","ETHUSD",1737868223394,0.04518037,3346.8,3346.5,0.7861]
["bitfinex","ETHUSD",1737868223598,3.81997,3347.2,3346.5,3.77426]
["bitfinex","ETHUSD",1737868223936,0.04528581,3347.1,3346.5,3.77426]
["bitfinex","ETHUSD",1737868224573,0.04528581,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1737868229422,0.04528581,3347.1,3346.8,2.98784]
["bitfinex","ETHUSD",1737868229574,0.04528581,3347.1,3347.0,3.77385]
["bitfinex","ETHUSD",1737868229980,0.8324,3347.7,3347.0,3.77385]
["bitfinex","ETHUSD",1737868230205,8.33443967,3347.6,3347.0,2.98775]
["bitfinex","ETHUSD",1737868230407,8.29726,3347.6,3347.0,2.98775]
["bitfinex","ETHUSD",1737868230591,0.04487976,3347.5,3347.0,2.98775]
["bitfinex","ETHUSD",1737868232729,0.07558787,3347.5,3347.0,2.98775]
["bitfinex","ETHUSD",1737868233494,0.7855,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1737868233693,0.8610828,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1737868236319,3.02466967,3347.3,3346.5,3.7518]
["bitfinex","ETHUSD",1737868236481,0.7738,3347.1,3346.5,5.98813]
["bitfinex","ETHUSD",1737868236880,0.07539638,3347.0,3346.5,6.01800742]
["bitfinex","ETHUSD",1737868237102,0.07539638,3347.0,3346.6,0.98191774]
["bitfinex","ETHUSD",1737868237807,0.07539638,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1737868239356,0.07539638,3347.0,3346.6,0.98191774]
["bitfinex","ETHUSD",1737868239710,0.07539638,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1737868240622,0.07539638,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737868240826,0.07539638,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1737868246657,0.11257605,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737868246824,3.10038605,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737868247038,0.7738,3346.9,3346.1,3.80136]
["bitfinex","ETHUSD",1737868247347,3.76165,3346.9,3346.2,3.368546]
["bitfinex","ETHUSD",1737868247747,3.0597716,3346.8,3346.2,0.380136]
["bitfinex","ETHUSD",1737868248063,3.0597716,3346.8,3346.2,3.380136]
["bitfinex","ETHUSD",1737868249771,0.0718416,3346.8,3346.2,3.380136]
["bitfinex","ETHUSD",1737868249975,0.0718416,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737868250178,0.0718416,3346.8,3346.3,3.9240556]
["bitfinex","ETHUSD",1737868252882,0.0718416,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1737868258403,0.0718416,3346.8,3346.2,3.380136]
["bitfinex","ETHUSD",1737868258603,0.0718416,3346.8,3346.2,6.368536]
["bitfinex","ETHUSD",1737868258966,0.0718416,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1737868262815,1.15689696,3346.6,3345.5,0.7887]
["bitfinex","ETHUSD",1737868263023,1.15689696,3346.6,3345.3,2.98923]
["bitfinex","ETHUSD",1737868263024,0.8025,3346.0,3345.3,2.98923]
["bitfinex","ETHUSD",1737868263350,0.8025,3346.0,3344.5,5.4284198]
["bitfinex","ETHUSD",1737868263351,2.98919,3345.4,3344.7,3.8696399]
["bitfinex","ETHUSD",1737868263511,0.87244755,3345.3,3344.7,3.0809399]
["bitfinex","ETHUSD",1737868263858,0.87244755,3345.3,3344.7,3.78374987]
["bitfinex","ETHUSD",1737868264027,0.87244755,3345.3,3344.7,3.73374987]
["bitfinex","ETHUSD",1737868264231,3.02652967,3345.2,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868264674,0.0695474,3345.1,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868264951,2.98953,3345.0,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868265105,3.05875392,3345.0,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868265305,0.83967967,3344.9,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868265510,0.38984336,3344.8,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868265718,3.44867588,3344.8,3344.7,3.0309399]
["bitfinex","ETHUSD",1737868268569,2.98989,3344.6,3343.2,5.26]
["bitfinex","ETHUSD",1737868268864,2.99078,3343.7,3343.1,0.7887]
["bitfinex","ETHUSD",1737868269034,2.99087,3343.5,3342.8,0.7887]
["bitfinex","ETHUSD",1737868269235,3.669285,3343.5,3342.5,0.7887]
["bitfinex","ETHUSD",1737868269440,3.73756555,3343.5,3342.5,0.7887]
["bitfinex","ETHUSD",1737868269634,3.73756555,3343.5,3343.4,0.36666667]
["bitfinex","ETHUSD",1737868269841,2.99122,3343.2,3342.5,0.60536667]
["bitfinex","ETHUSD",1737868270044,2.99122,3343.2,3342.5,0.63527921]
["bitfinex","ETHUSD",1737868270225,0.06806558,3343.1,3342.6,0.42283726]
["bitfinex","ETHUSD",1737868270424,0.06806558,3343.1,3342.7,0.0299086]
["bitfinex","ETHUSD",1737868270649,2.99089,3343.5,3342.7,0.5799086]
["bitfinex","ETHUSD",1737868270851,2.99089,3343.5,3342.7,0.5299086]
["bitfinex","ETHUSD",1737868271161,0.06746657,3343.4,3342.7,0.5299086]
["bitfinex","ETHUSD",1737868273328,2.99106,3343.3,3342.5,3.60536667]
["bitfinex","ETHUSD",1737868273528,2.99106,3343.3,3341.8,5.26]
["bitfinex","ETHUSD",1737868273529,0.03738697,3343.2,3341.8,5.26]
["bitfinex","ETHUSD",1737868273728,2.99208,3342.2,3341.6,0.31033024]
["bitfinex","ETHUSD",1737868273957,2.99176,3342.6,3341.7,0.7887]
["bitfinex","ETHUSD",1737868274160,0.06660512,3342.1,3341.7,0.7887]
["bitfinex","ETHUSD",1737868274360,2.99204,3342.2,3341.7,0.7887]
["bitfinex","ETHUSD",1737868274635,0.06647435,3342.1,3341.7,1.11757]
["bitfinex","ETHUSD",1737868274834,0.06647435,3342.1,3341.7,1.06757]
["bitfinex","ETHUSD",1737868275238,2.99231,3341.9,3341.2,0.1684198]
["bitfinex","ETHUSD",1737868275556,0.06647435,3342.1,3341.2,0.1684198]
["bitfinex","ETHUSD",1737868275557,2.9922,3342.1,3341.3,0.41666667]
["bitfinex","ETHUSD",1737868275758,0.06632199,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1737868275958,2.99197,3342.3,3341.5,3.0]
["bitfinex","ETHUSD",1737868276172,0.0662712,3341.7,3341.5,3.0]
["bitfinex","ETHUSD",1737868276475,2.99197,3342.3,3341.6,0.69094167]
["bitfinex","ETHUSD",1737868277472,2.99206,3342.2,3341.6,0.69094167]
["bitfinex","ETHUSD",1737868277971,2.99206,3342.2,3341.6,1.45444167]
["bitfinex","ETHUSD",1737868280062,2.99195,3342.3,3341.6,1.45444167]
["bitfinex","ETHUSD",1737868280462,2.99187,3342.4,3341.6,1.45444167]
["bitfinex","ETHUSD",1737868280790,2.99197,3342.3,3341.7,0.49970717]
["bitfinex","ETHUSD",1737868280944,2.99187,3342.4,3341.7,0.49970717]
["bitfinex","ETHUSD",1737868281153,2.99165,3342.7,3341.7,3.49218717]
["bitfinex","ETHUSD",1737868281386,2.99187,3342.4,3341.7,3.49218717]
["bitfinex","ETHUSD",1737868281687,2.99187,3342.4,3341.7,0.49970717]
["bitfinex","ETHUSD",1737868281883,2.99187,3342.4,3341.8,0.79541488]
["bitfinex","ETHUSD",1737868283073,2.99194,3342.4,3341.8,0.79541488]
["bitfinex","ETHUSD",1737868283491,2.99207,3342.2,3341.8,0.79541488]
["bitfinex","ETHUSD",1737868283705,2.99207,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737868283993,2.99194,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1737868284393,2.99194,3342.4,3341.7,3.54246]
["bitfinex","ETHUSD",1737868284743,2.9915,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1737868285062,2.99127,3343.1,3342.3,3.75542]
["bitfinex","ETHUSD",1737868285257,2.99127,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737868285671,2.99105,3343.3,3342.3,1.438253]
["bitfinex","ETHUSD",1737868285878,2.99139,3343.0,3342.3,1.438253]
["bitfinex","ETHUSD",1737868286497,2.99139,3343.0,3342.3,4.430183]
["bitfinex","ETHUSD",1737868286656,2.99112,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1737868286857,2.99088,3343.5,3342.9,0.7635]
["bitfinex","ETHUSD",1737868287193,2.99082,3343.6,3342.9,3.75489]
["bitfinex","ETHUSD",1737868288377,2.99066,3343.8,3342.9,3.75489]
["bitfinex","ETHUSD",1737868288600,2.9908,3343.6,3342.9,3.75489]
["bitfinex","ETHUSD",1737868290596,2.99088,3343.5,3342.9,3.75489]
["bitfinex","ETHUSD",1737868290753,3.05349188,3343.5,3342.9,3.75489]
["bitfinex","ETHUSD",1737868291155,0.06261188,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1737868291353,2.99047,3344.0,3343.0,0.55]
["bitfinex","ETHUSD",1737868291595,0.0623336,3343.4,3343.2,2.99112]
["bitfinex","ETHUSD",1737868291758,2.99057,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737868291961,0.06228286,3343.3,3343.2,2.99112]
["bitfinex","ETHUSD",1737868292171,2.99057,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737868292370,0.06228286,3343.3,3343.2,2.99112]
["bitfinex","ETHUSD",1737868292596,2.99057,3343.9,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868292800,0.06228286,3343.3,3343.2,2.99112]
["bitfinex","ETHUSD",1737868292970,2.99057,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737868293171,0.06228286,3343.3,3343.2,2.99112]
["bitfinex","ETHUSD",1737868293371,2.99057,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1737868293683,0.03738303,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1737868294006,3.57648043,3344.1,3343.2,2.99112]
["bitfinex","ETHUSD",1737868294007,2.9906,3343.8,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868294206,3.18568953,3343.8,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868294402,0.06248582,3343.7,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868295201,0.19508953,3343.6,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868295505,0.06238435,3343.5,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868297498,2.9906,3343.8,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868297687,0.0625098,3343.4,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868297870,2.9906,3343.8,3343.2,3.76485503]
["bitfinex","ETHUSD",1737868298065,0.06266202,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1737868299007,0.06266202,3343.7,3343.4,2.99089]
["bitfinex","ETHUSD",1737868299211,0.06266202,3343.7,3343.5,0.7819]
["bitfinex","ETHUSD",1737868299407,2.99039,3344.1,3343.5,0.7819]
["bitfinex","ETHUSD",1737868299924,0.0629965,3344.0,3343.5,0.7819]
["bitfinex","ETHUSD",1737868301058,0.50856245,3343.9,3343.5,0.7819]
["bitfinex","ETHUSD",1737868301463,0.06289504,3343.8,3343.5,0.7819]
["bitfinex","ETHUSD",1737868301708,0.06289504,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1737868301912,2.99062,3343.8,3343.1,3.79451]
["bitfinex","ETHUSD",1737868302060,0.0628443,3343.7,3343.1,3.79451]
["bitfinex","ETHUSD",1737868302493,0.0628443,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868306007,0.0628443,3343.7,3343.1,0.8033]
["bitfinex","ETHUSD",1737868306410,0.0628443,3343.7,3343.1,3.79449]
["bitfinex","ETHUSD",1737868307512,0.8156443,3343.7,3343.1,3.79449]
["bitfinex","ETHUSD",1737868308198,3.8063443,3343.7,3343.1,3.79449]
["bitfinex","ETHUSD",1737868308509,0.06280971,3343.6,3343.1,3.79449]
["bitfinex","ETHUSD",1737868308707,2.9909,3343.5,3343.1,0.8033]
["bitfinex","ETHUSD",1737868308914,3.05365247,3343.5,3343.1,0.8033]
["bitfinex","ETHUSD",1737868310122,0.06275247,3343.5,3343.1,0.8033]
["bitfinex","ETHUSD",1737868310277,3.74355,3343.7,3343.1,0.8033]
["bitfinex","ETHUSD",1737868310478,0.06280321,3343.6,3343.1,0.8033]
["bitfinex","ETHUSD",1737868311730,0.06280321,3343.6,3343.1,1.28191303]
["bitfinex","ETHUSD",1737868312931,0.06280321,3343.6,3343.1,4.27312303]
["bitfinex","ETHUSD",1737868313131,0.06280321,3343.6,3343.1,3.79451]
["bitfinex","ETHUSD",1737868315583,0.06280321,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1737868319900,0.06280321,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737868320239,0.7777,3344.3,3343.9,2.99044]
["bitfinex","ETHUSD",1737868320745,0.06313585,3344.2,3343.9,2.99044]
["bitfinex","ETHUSD",1737868320907,0.7777,3344.3,3343.9,2.99044]
["bitfinex","ETHUSD",1737868321107,0.0630873,3344.1,3343.9,2.99044]
["bitfinex","ETHUSD",1737868321330,0.7777,3344.3,3343.9,2.99044]
["bitfinex","ETHUSD",1737868321529,0.06321046,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1737868321843,0.7777,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737868322073,0.06305325,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1737868322242,0.7777,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737868322708,0.06320542,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737868323205,0.06320542,3344.2,3343.5,6.81966]
["bitfinex","ETHUSD",1737868323206,3.05347542,3344.2,3343.5,6.81966]
["bitfinex","ETHUSD",1737868323405,0.7777,3344.0,3343.2,3.81988]
["bitfinex","ETHUSD",1737868323722,0.0630402,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1737868324533,0.0630402,3343.9,3343.2,3.81988]
["bitfinex","ETHUSD",1737868324842,0.0630402,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868326118,3.77777355,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868326953,0.7777,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737868327141,0.84068947,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737868328558,0.83945126,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737868331127,0.83945126,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737868331330,0.83945126,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1737868332529,0.83945126,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1737868335868,0.06298947,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737868336226,0.8269,3344.1,3343.9,2.99048]
["bitfinex","ETHUSD",1737868336625,0.05898236,3344.0,3343.9,2.99048]
["bitfinex","ETHUSD",1737868336830,0.05898236,3344.0,3343.9,3.588597]
["bitfinex","ETHUSD",1737868337119,0.7994,3344.4,3343.9,3.588597]
["bitfinex","ETHUSD",1737868337252,0.7994,3344.4,3344.1,2.99028]
["bitfinex","ETHUSD",1737868337452,0.7994,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1737868337625,3.78951,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1737868338033,0.7994,3344.3,3343.7,2.99065]
["bitfinex","ETHUSD",1737868338433,0.03737743,3344.2,3343.2,2.99106]
["bitfinex","ETHUSD",1737868338634,0.7994,3343.9,3343.2,2.99106]
["bitfinex","ETHUSD",1737868338865,0.7994,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1737868339050,0.7994,3343.9,3343.0,4.23500603]
["bitfinex","ETHUSD",1737868339243,0.7994,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868340164,0.7994,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1737868341278,0.7994,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868341439,3.78994,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868341633,4.467979,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868342039,4.50536226,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868343471,1.51482226,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868345086,1.477439,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868345285,0.7994,3343.9,3343.0,1.24369603]
["bitfinex","ETHUSD",1737868345491,0.7994,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1737868346188,0.7994,3343.9,3343.1,0.55]
["bitfinex","ETHUSD",1737868346392,0.7994,3343.9,3343.7,2.99068]
["bitfinex","ETHUSD",1737868346702,0.05879841,3343.8,3343.7,2.99068]
["bitfinex","ETHUSD",1737868347459,0.05879841,3343.8,3343.7,3.588835]
["bitfinex","ETHUSD",1737868347636,0.7994,3344.2,3343.8,2.99055]
["bitfinex","ETHUSD",1737868348040,0.05903972,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1737868348469,0.05903972,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737868349956,0.7994,3344.0,3343.3,2.99099]
["bitfinex","ETHUSD",1737868350156,0.7994,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1737868350471,3.84888001,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1737868353666,3.84888001,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868359137,0.85836001,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737868362461,0.85836001,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737868364115,0.85836001,3343.9,3343.7,2.99065]
["bitfinex","ETHUSD",1737868364417,0.85836001,3343.9,3343.6,2.99075]
["bitfinex","ETHUSD",1737868364614,0.85836001,3343.9,3343.6,2.99071]
["bitfinex","ETHUSD",1737868365059,0.85836001,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737868365552,0.05896001,3343.9,3343.8,3.588731]
["bitfinex","ETHUSD",1737868365750,0.05896001,3343.9,3343.8,6.588731]
["bitfinex","ETHUSD",1737868365953,0.8093,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1737868366127,0.8093,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737868366456,2.98935,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1737868366755,0.71989085,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1737868366944,3.70933085,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1737868367249,0.8093,3344.9,3344.5,2.9899]
["bitfinex","ETHUSD",1737868367451,0.0373708,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1737868367650,0.8093,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1737868367954,0.8093,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1737868368124,0.05911986,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737868371360,0.05911986,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1737868371539,0.05911986,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737868375166,0.05911986,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1737868375674,0.05911986,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1737868376176,0.05911986,3344.5,3344.3,2.99012]
["bitfinex","ETHUSD",1737868377267,0.05902174,3344.4,3344.3,2.99012]
["bitfinex","ETHUSD",1737868377643,0.8093,3344.6,3344.3,2.99012]
["bitfinex","ETHUSD",1737868377842,0.05912086,3344.5,3344.3,2.99012]
["bitfinex","ETHUSD",1737868378042,0.05912086,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1737868379754,0.05912086,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1737868380341,0.05912086,3344.5,3344.1,0.7701]
["bitfinex","ETHUSD",1737868380651,0.7894,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1737868380860,0.05938823,3344.9,3344.6,2.98983]
["bitfinex","ETHUSD",1737868384974,0.05938823,3344.9,3344.7,2.98977]
["bitfinex","ETHUSD",1737868385470,0.7894,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1737868385641,0.7894,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1737868385840,0.7894,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1737868385841,0.06024141,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737868386050,0.06024141,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737868386051,0.06024141,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1737868386304,0.7894,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737868386581,0.84557332,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737868387499,0.7894,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737868387848,0.05620543,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737868388250,0.05620543,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1737868389296,0.05620543,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737868389503,0.05620543,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1737868391392,0.05620543,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1737868395821,0.05620543,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1737868397428,0.05620543,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1737868397859,0.05620543,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737868400667,0.05620543,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1737868400874,0.05620543,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737868405443,0.05620543,3345.1,3344.5,2.98991]
["bitfinex","ETHUSD",1737868406695,0.05620543,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737868408078,0.05620543,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737868413386,0.05620543,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1737868420859,0.05620543,3345.1,3344.8,2.9847018]
["bitfinex","ETHUSD",1737868422864,0.05620543,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868423770,0.05620543,3345.1,3344.8,2.9847018]
["bitfinex","ETHUSD",1737868424177,0.09357263,3345.1,3344.8,2.9847018]
["bitfinex","ETHUSD",1737868424365,0.05620543,3345.1,3344.8,2.9847018]
["bitfinex","ETHUSD",1737868426209,0.7745,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1737868426364,2.99017,3344.3,3343.5,4.39355902]
["bitfinex","ETHUSD",1737868426565,0.7745,3344.2,3343.3,0.818]
["bitfinex","ETHUSD",1737868426800,0.7745,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1737868426801,0.7745,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1737868427107,3.08168927,3343.9,3343.0,5.05300603]
["bitfinex","ETHUSD",1737868427261,3.76511,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1737868427463,0.05362391,3343.7,3343.1,3.5412]
["bitfinex","ETHUSD",1737868427692,0.05362391,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737868427888,0.05362391,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1737868428213,0.05362391,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737868428399,0.05362391,3343.7,3343.4,2.99094]
["bitfinex","ETHUSD",1737868428770,0.7745,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1737868429020,0.05357318,3343.6,3343.4,2.99094]
["bitfinex","ETHUSD",1737868429226,0.7745,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1737868429920,2.98999,3344.5,3343.1,0.55]
["bitfinex","ETHUSD",1737868430224,0.7745,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1737868430424,0.7745,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737868431518,3.76489,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1737868431827,0.7745,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1737868432028,0.81188134,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1737868432234,0.38022113,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1737868432704,2.99061,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737868432906,0.7896,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737868433297,0.7896,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737868434943,2.99081,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737868435106,2.99081,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1737868435292,0.05325652,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1737868435642,0.05325652,3343.5,3342.8,0.8081]
["bitfinex","ETHUSD",1737868435847,0.7896,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1737868436345,0.05315504,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1737868437804,0.05315504,3343.3,3342.8,3.54149]
["bitfinex","ETHUSD",1737868439046,0.05315504,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1737868439197,0.05315504,3343.3,3342.7,3.55]
["bitfinex","ETHUSD",1737868439402,0.8242,3343.2,3342.7,3.55]
["bitfinex","ETHUSD",1737868439957,0.09009262,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1737868440155,3.08132262,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1737868440657,3.04393259,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737868440871,3.04393259,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737868441152,3.08132435,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737868442669,3.04393259,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737868442965,3.73359003,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1737868443265,0.785,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1737868443469,0.785,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737868443619,0.05248433,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1737868444464,0.05248433,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1737868444930,0.05248433,3342.9,3342.8,3.5415]
["bitfinex","ETHUSD",1737868445131,0.785,3343.3,3342.8,3.5415]
["bitfinex","ETHUSD",1737868445327,0.05238182,3342.9,3342.8,3.5415]
["bitfinex","ETHUSD",1737868445564,0.785,3343.3,3342.8,3.5415]
["bitfinex","ETHUSD",1737868445975,0.05165807,3343.2,3342.8,3.5415]
["bitfinex","ETHUSD",1737868446374,0.785,3343.3,3342.8,3.5415]
["bitfinex","ETHUSD",1737868446570,0.05160732,3343.1,3342.8,3.5415]
["bitfinex","ETHUSD",1737868446738,0.05165807,3343.2,3342.8,4.1948]
["bitfinex","ETHUSD",1737868446938,0.785,3343.3,3342.8,4.1948]
["bitfinex","ETHUSD",1737868447257,0.05165807,3343.2,3342.8,4.1948]
["bitfinex","ETHUSD",1737868447469,0.785,3343.3,3342.8,4.1948]
["bitfinex","ETHUSD",1737868447631,0.0508414,3343.2,3342.8,4.1948]
["bitfinex","ETHUSD",1737868447836,0.785,3343.3,3342.8,4.1948]
["bitfinex","ETHUSD",1737868448032,0.785,3343.3,3342.8,4.963]
["bitfinex","ETHUSD",1737868448339,0.0508414,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737868448874,0.785,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737868449059,0.05079065,3343.1,3342.9,2.9914]
["bitfinex","ETHUSD",1737868449375,0.785,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737868449764,0.0508414,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737868450177,0.785,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1737868450843,0.04915216,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1737868451041,0.785,3343.3,3342.9,3.84785851]
["bitfinex","ETHUSD",1737868451236,0.8265,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1737868451455,0.8265,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1737868451685,0.8265,3344.3,3343.7,0.7597]
["bitfinex","ETHUSD",1737868451899,0.8265,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1737868452078,2.98964,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1737868452079,0.8265,3344.6,3344.1,2.99025]
["bitfinex","ETHUSD",1737868453984,0.8265,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1737868454195,1.60693882,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737868454398,0.8265,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737868455456,0.8265,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1737868455689,0.8265,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1737868455846,0.04850841,3344.7,3344.0,2.99039]
["bitfinex","ETHUSD",1737868456913,0.04850841,3344.7,3344.3,2.99009]
["bitfinex","ETHUSD",1737868457062,0.8265,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737868457403,0.04850841,3344.7,3344.2,3.80905]
["bitfinex","ETHUSD",1737868457611,0.04850841,3344.7,3344.0,3.54042]
["bitfinex","ETHUSD",1737868457809,3.02713407,3344.8,3344.0,3.54042]
["bitfinex","ETHUSD",1737868458104,0.04856919,3344.7,3344.0,3.54042]
["bitfinex","ETHUSD",1737868458258,0.04856919,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1737868460277,0.43375952,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1737868460481,0.7762,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1737868460682,0.04846778,3344.5,3344.2,0.55]
["bitfinex","ETHUSD",1737868462120,0.04846778,3344.5,3343.9,3.80927]
["bitfinex","ETHUSD",1737868462463,0.04846778,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1737868462663,0.04846778,3344.5,3344.0,4.275396]
["bitfinex","ETHUSD",1737868463217,0.04846778,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737868468721,0.08584324,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737868468961,2.99009,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737868469155,2.99009,3344.4,3343.5,2.99078]
["bitfinex","ETHUSD",1737868469156,3.76651,3344.2,3343.5,2.99078]
["bitfinex","ETHUSD",1737868469322,3.76651,3344.2,3343.3,0.8188]
["bitfinex","ETHUSD",1737868469323,2.99043,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1737868469523,0.82290203,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1737868469726,0.03738284,3343.8,3343.1,5.99119]
["bitfinex","ETHUSD",1737868469924,0.03738284,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1737868470240,3.03729622,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1737868470608,2.9907,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737868470810,0.03738284,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1737868471048,0.71684112,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1737868471354,0.04659622,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868471849,0.71684335,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737868472352,0.04659622,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868472712,0.71684335,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737868473051,0.04659622,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868473443,0.71684335,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737868473754,0.04659622,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868474116,0.71684335,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737868474450,0.79400056,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868474743,0.04659622,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737868476155,0.04659622,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737868476639,0.7762,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737868476841,0.04654549,3343.6,3343.2,3.5411]
["bitfinex","ETHUSD",1737868477156,0.04649476,3343.5,3343.4,2.99088]
["bitfinex","ETHUSD",1737868477941,0.7762,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1737868478251,0.04651835,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1737868479955,0.04651835,3343.8,3343.7,3.54069]
["bitfinex","ETHUSD",1737868480248,0.04651835,3343.8,3343.7,6.54069]
["bitfinex","ETHUSD",1737868480458,0.7514,3344.6,3344.2,2.9902]
["bitfinex","ETHUSD",1737868480829,0.04678831,3344.5,3344.2,2.9902]
["bitfinex","ETHUSD",1737868485754,0.04678831,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1737868485958,0.04678831,3344.5,3344.3,3.54013]
["bitfinex","ETHUSD",1737868486130,0.8181,3344.8,3344.3,3.54013]
["bitfinex","ETHUSD",1737868486336,0.04701833,3344.7,3344.3,3.54013]
["bitfinex","ETHUSD",1737868486644,0.8181,3344.8,3344.3,3.54013]
["bitfinex","ETHUSD",1737868486958,0.04701833,3344.7,3344.3,3.54013]
["bitfinex","ETHUSD",1737868487461,0.8181,3344.8,3344.3,3.54013]
["bitfinex","ETHUSD",1737868487662,0.04696763,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1737868487976,0.04691693,3344.5,3344.4,2.99005]
["bitfinex","ETHUSD",1737868488257,0.04691693,3344.5,3344.4,3.643075]
["bitfinex","ETHUSD",1737868488449,0.8181,3344.8,3344.4,3.643075]
["bitfinex","ETHUSD",1737868488821,0.04701833,3344.7,3344.4,3.643075]
["bitfinex","ETHUSD",1737868489370,0.04696763,3344.6,3344.4,3.643075]
["bitfinex","ETHUSD",1737868489866,0.8181,3344.8,3344.4,3.643075]
["bitfinex","ETHUSD",1737868490028,0.04708916,3344.5,3344.4,3.643075]
["bitfinex","ETHUSD",1737868490561,0.8181,3344.8,3344.4,3.643075]
["bitfinex","ETHUSD",1737868490747,0.04708916,3344.5,3344.4,3.643075]
["bitfinex","ETHUSD",1737868490948,0.8181,3344.8,3344.4,3.643075]
["bitfinex","ETHUSD",1737868491162,0.04719056,3344.7,3344.4,3.643075]
["bitfinex","ETHUSD",1737868491762,0.04713986,3344.6,3344.4,3.643075]
["bitfinex","ETHUSD",1737868492123,0.8181,3344.8,3344.4,3.643075]
["bitfinex","ETHUSD",1737868492459,0.04719056,3344.7,3344.4,3.643075]
["bitfinex","ETHUSD",1737868492760,0.8181,3344.8,3344.4,3.643075]
["bitfinex","ETHUSD",1737868493081,0.04713986,3344.6,3344.4,3.643075]
["bitfinex","ETHUSD",1737868493287,0.8181,3344.8,3344.5,0.7183275]
["bitfinex","ETHUSD",1737868493425,0.8181,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737868493758,2.98989,3344.6,3343.9,3.8223]
["bitfinex","ETHUSD",1737868494765,2.98989,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1737868495562,0.7592,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1737868495751,3.74919,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1737868495949,6.73924,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1737868496154,2.99034,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737868498271,3.80892,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1737868498560,3.80892,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737868498768,3.02760156,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737868498969,0.8187,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1737868500769,0.04528326,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737868503274,0.08266482,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737868503475,3.80921,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1737868503663,0.8187,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737868503869,0.03738517,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737868504070,0.08072978,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737868504265,0.8187,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1737868504485,0.8187,3343.6,3343.1,5.99123]
["bitfinex","ETHUSD",1737868504783,0.04324315,3343.5,3343.1,5.99123]
["bitfinex","ETHUSD",1737868504946,0.04324315,3343.5,3343.1,6.967131]
["bitfinex","ETHUSD",1737868505146,0.8187,3343.6,3343.3,2.99099]
["bitfinex","ETHUSD",1737868505345,0.043193,3343.5,3343.3,2.99099]
["bitfinex","ETHUSD",1737868506702,0.043193,3343.5,3343.1,0.975901]
["bitfinex","ETHUSD",1737868507000,0.043193,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1737868507506,0.043193,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1737868508299,0.043193,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737868508497,0.043193,3343.5,3343.4,4.31726]
["bitfinex","ETHUSD",1737868508914,0.8187,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737868509267,0.0433747,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1737868511068,0.0433747,3344.0,3343.7,3.34697656]
["bitfinex","ETHUSD",1737868511368,2.44878088,3345.0,3344.2,2.99019]
["bitfinex","ETHUSD",1737868511369,0.7626,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737868511603,0.04300874,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1737868512014,0.79997621,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737868512300,0.04302998,3344.5,3344.2,2.99019]
["bitfinex","ETHUSD",1737868512687,0.79997621,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737868512888,0.04297927,3344.4,3344.2,2.99019]
["bitfinex","ETHUSD",1737868513090,0.79997621,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737868513420,0.7626,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737868513584,0.04308068,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1737868516575,2.99009,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1737868516906,3.07055431,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1737868517296,0.7632,3344.2,3343.7,2.99064]
["bitfinex","ETHUSD",1737868517494,0.7632,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737868517495,0.0373811,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737868517810,3.03326343,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737868518571,3.07064705,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737868519807,0.08028705,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1737868520013,2.99045,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737868520213,0.03738362,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737868520372,0.7632,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737868520573,0.04257846,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737868520779,0.7632,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737868521315,0.04257846,3343.7,3343.5,2.99085]
["bitfinex","ETHUSD",1737868521611,0.7632,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737868522123,0.04257846,3343.7,3343.5,2.99085]
["bitfinex","ETHUSD",1737868522273,0.7632,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737868522473,0.0424863,3343.6,3343.5,2.99085]
["bitfinex","ETHUSD",1737868522674,0.7632,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737868522907,0.0424863,3343.6,3343.5,2.99085]
["bitfinex","ETHUSD",1737868523100,0.7632,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737868523300,0.0424863,3343.6,3343.3,4.03204084]
["bitfinex","ETHUSD",1737868523473,0.7632,3343.8,3343.4,0.48048408]
["bitfinex","ETHUSD",1737868523675,0.7632,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737868523874,0.04253703,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737868524277,0.80058499,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737868524477,0.04250592,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737868524709,0.04255665,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737868524911,0.04245518,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737868525157,0.80058499,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737868525275,0.04240445,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737868525617,0.04240445,3343.4,3342.9,3.7728]
["bitfinex","ETHUSD",1737868525618,0.04240445,3343.4,3342.9,6.76412]
["bitfinex","ETHUSD",1737868525915,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868526215,0.04230297,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1737868526589,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868526990,0.04230297,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1737868527402,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868527915,0.04230297,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1737868528209,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868528593,0.04230297,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1737868529130,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868529428,0.04230297,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1737868529928,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868530128,0.04225222,3343.1,3343.0,2.9913]
["bitfinex","ETHUSD",1737868530443,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868530792,0.04230297,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1737868531236,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868531448,0.04225222,3343.1,3343.0,2.9913]
["bitfinex","ETHUSD",1737868531643,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868531849,0.04225222,3343.1,3343.0,2.9913]
["bitfinex","ETHUSD",1737868532053,0.7632,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868532254,0.7547,3343.7,3343.1,1.327]
["bitfinex","ETHUSD",1737868532405,2.99036,3344.1,3343.1,1.327]
["bitfinex","ETHUSD",1737868532406,3.74514,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1737868532611,0.7547,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737868532849,0.03738565,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737868534851,3.78269712,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737868535059,0.03738712,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737868535255,0.03738712,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737868535421,0.03738712,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1737868535624,0.03738712,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737868536723,0.03738716,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737868538049,4.46001085,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1737868541748,0.7547,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737868541916,0.7547,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1737868542658,0.7547,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737868542853,0.7547,3343.8,3343.4,3.81386]
["bitfinex","ETHUSD",1737868543638,2.9902,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1737868543821,0.7857,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1737868544053,0.7857,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737868544249,0.7857,3344.2,3343.4,3.54091]
["bitfinex","ETHUSD",1737868544562,0.7857,3344.0,3343.4,3.54091]
["bitfinex","ETHUSD",1737868544768,0.7857,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737868545842,0.0411255,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737868546587,0.0411255,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737868546783,0.0411255,3343.9,3343.8,3.5406]
["bitfinex","ETHUSD",1737868546969,0.7857,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1737868547287,0.03884125,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1737868548082,0.03884125,3344.6,3344.3,2.99011]
["bitfinex","ETHUSD",1737868548284,0.03884125,3344.6,3344.3,1.148036]
["bitfinex","ETHUSD",1737868548489,0.03884125,3344.6,3344.4,2.99]
["bitfinex","ETHUSD",1737868548787,0.7857,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1737868548987,0.03894264,3344.8,3344.4,2.99]
["bitfinex","ETHUSD",1737868549188,0.03894264,3344.8,3344.5,2.98991]
["bitfinex","ETHUSD",1737868549886,0.03894264,3344.8,3344.6,2.98981]
["bitfinex","ETHUSD",1737868550095,0.7857,3345.1,3344.6,2.98981]
["bitfinex","ETHUSD",1737868550388,0.7857,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737868551857,2.98918,3345.4,3344.7,2.98974]
["bitfinex","ETHUSD",1737868551858,0.8286,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737868552096,0.03736805,3345.3,3344.7,0.7729]
["bitfinex","ETHUSD",1737868552252,0.03736805,3345.3,3344.4,2.99005]
["bitfinex","ETHUSD",1737868552253,2.98943,3345.2,3344.4,3.76295]
["bitfinex","ETHUSD",1737868552453,0.86597098,3345.1,3344.2,3.76313]
["bitfinex","ETHUSD",1737868552758,0.8286,3344.7,3344.1,5.99034]
["bitfinex","ETHUSD",1737868553555,0.8286,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737868553757,0.8286,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1737868553956,0.8286,3344.9,3344.4,3.9431]
["bitfinex","ETHUSD",1737868554174,0.8286,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737868558606,0.8286,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1737868560889,0.03932044,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1737868561291,0.03926975,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1737868561607,0.36792044,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1737868561910,0.03800976,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1737868563741,2.98995,3344.6,3343.7,3.81577]
["bitfinex","ETHUSD",1737868563893,0.03737961,3344.5,3343.7,3.81577]
["bitfinex","ETHUSD",1737868564092,0.07524817,3344.5,3343.7,3.81577]
["bitfinex","ETHUSD",1737868564287,0.8015,3344.4,3343.7,3.81577]
["bitfinex","ETHUSD",1737868564493,0.83927637,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737868565893,0.03737961,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737868566434,0.03767277,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737868566862,0.03737961,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737868567013,0.0375631,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1737868567215,0.03737961,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737868567524,0.03761381,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1737868568020,0.03737961,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1737868568220,0.0371231,3344.1,3344.0,2.99041]
["bitfinex","ETHUSD",1737868568422,0.8015,3344.6,3344.3,2.99007]
["bitfinex","ETHUSD",1737868568654,0.8015,3344.9,3344.2,0.8251]
["bitfinex","ETHUSD",1737868568858,0.03732594,3344.5,3344.3,0.55]
["bitfinex","ETHUSD",1737868569004,3.79088,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1737868569209,0.03763011,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737868576270,0.03763011,3345.1,3344.6,0.652987]
["bitfinex","ETHUSD",1737868576563,0.03763011,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1737868577446,0.7798,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737868577630,0.03747436,3345.0,3344.9,2.74001]
["bitfinex","ETHUSD",1737868577830,0.81716912,3345.4,3344.7,3.75615]
["bitfinex","ETHUSD",1737868578017,0.03747436,3345.0,3344.7,3.75615]
["bitfinex","ETHUSD",1737868578219,0.7798,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1737868578464,0.03762643,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1737868578967,0.03762643,3345.3,3345.0,0.55]
["bitfinex","ETHUSD",1737868579266,0.03762643,3345.3,3345.1,2.98937]
["bitfinex","ETHUSD",1737868582051,0.0749919,3345.3,3344.9,2.98959]
["bitfinex","ETHUSD",1737868582259,0.0749919,3345.3,3344.7,3.75617]
["bitfinex","ETHUSD",1737868582455,3.0642819,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1737868582666,3.74760109,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1737868583755,0.7798,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1737868584160,0.03770408,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1737868587158,0.03770408,3345.1,3344.6,3.55]
["bitfinex","ETHUSD",1737868587354,0.03770408,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1737868590159,0.03770408,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1737868591290,0.03770408,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737868592840,0.03770408,3345.1,3344.8,2.98967]
["bitfinex","ETHUSD",1737868592993,0.03770408,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868593352,0.8104,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737868593551,0.03740258,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868593898,0.8477692,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737868594109,0.03740258,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868594308,0.8477692,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737868594518,0.03740258,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868594675,0.8104,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737868594880,0.03741786,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868595081,0.8477692,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737868595279,0.03741786,3345.1,3344.8,2.98968]
["bitfinex","ETHUSD",1737868595488,0.8104,3345.0,3344.4,2.99]
["bitfinex","ETHUSD",1737868595695,0.03737282,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1737868596009,0.0746893,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737868596380,0.03737282,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737868598106,0.03720031,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1737868598605,0.03737282,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737868598982,0.03594523,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1737868599313,0.03737282,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737868599704,0.03597808,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1737868604114,0.03597808,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1737868604317,0.8104,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737868604520,0.03589453,3344.7,3344.6,2.98987]
["bitfinex","ETHUSD",1737868604722,0.8104,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737868604912,0.03468883,3344.7,3344.6,2.98987]
["bitfinex","ETHUSD",1737868605113,0.8104,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737868605316,0.03468883,3344.7,3344.6,2.98987]
["bitfinex","ETHUSD",1737868605698,0.8104,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737868605924,0.03468883,3344.7,3344.6,2.98987]
["bitfinex","ETHUSD",1737868606215,0.03468883,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1737868606216,0.8104,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1737868606419,0.03468883,3344.7,3344.6,2.98988]
["bitfinex","ETHUSD",1737868606622,0.8104,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737868606824,0.03467137,3344.7,3344.6,2.98988]
["bitfinex","ETHUSD",1737868607329,0.03468725,3344.7,3344.6,2.98988]
["bitfinex","ETHUSD",1737868607486,0.8104,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737868607853,0.03470421,3344.7,3344.6,2.98988]
["bitfinex","ETHUSD",1737868608027,0.8104,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737868608238,0.03470421,3344.7,3344.6,2.98988]
["bitfinex","ETHUSD",1737868608586,0.8104,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737868609035,0.03477276,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1737868610232,0.03477276,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1737868610532,0.03477276,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1737868610698,0.8025,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737868611040,0.0335882,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1737868611326,0.8398727,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737868611485,0.0335882,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1737868611695,0.8025,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737868611895,0.0335882,3344.8,3344.7,2.98979]
["bitfinex","ETHUSD",1737868612145,0.8025,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737868612294,0.8025,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1737868612746,0.03374028,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1737868616439,0.03374028,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737868616737,0.03374028,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868616944,0.8014,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1737868617148,0.03380813,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737868617300,0.03736798,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737868617496,0.8014,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737868617702,0.03736745,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737868617897,0.03736745,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737868618104,2.98927,3345.3,3344.7,2.98976]
["bitfinex","ETHUSD",1737868618304,0.03737034,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1737868618608,0.8014,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1737868620628,0.03737035,3345.0,3344.5,3.53997]
["bitfinex","ETHUSD",1737868620834,0.03378801,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737868621179,0.03378801,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737868621729,0.03378801,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737868621971,3.79063,3345.4,3344.8,3.75309]
["bitfinex","ETHUSD",1737868622181,0.03374603,3344.9,3344.8,3.75309]
["bitfinex","ETHUSD",1737868622358,3.79063,3345.4,3344.8,3.75309]
["bitfinex","ETHUSD",1737868622534,0.03374603,3344.9,3344.8,3.75309]
["bitfinex","ETHUSD",1737868622735,3.79063,3345.4,3344.8,3.75309]
["bitfinex","ETHUSD",1737868622951,0.03374603,3344.9,3344.8,3.75309]
["bitfinex","ETHUSD",1737868623151,3.79063,3345.4,3344.8,3.75309]
["bitfinex","ETHUSD",1737868623152,3.82800036,3345.4,3344.8,0.7634]
["bitfinex","ETHUSD",1737868623379,0.83514603,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737868623536,0.8014,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737868623884,0.03371062,3344.8,3344.6,2.98987]
["bitfinex","ETHUSD",1737868624880,0.03371062,3344.8,3344.4,1.3134]
["bitfinex","ETHUSD",1737868625173,0.03371062,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1737868625330,0.8014,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737868625527,0.03255505,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1737868625763,0.8014,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737868625980,0.03250435,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737868626176,0.03250435,3344.6,3343.8,0.7634]
["bitfinex","ETHUSD",1737868626177,0.03737564,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737868626475,0.03241872,3344.5,3344.1,2.99027]
["bitfinex","ETHUSD",1737868626777,0.03236802,3344.4,3344.1,2.99027]
["bitfinex","ETHUSD",1737868626977,3.02709564,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737868627179,0.03231731,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1737868627378,3.02709564,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737868627560,0.0322666,3344.2,3344.1,2.99027]
["bitfinex","ETHUSD",1737868627765,3.82471286,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737868628076,0.0322666,3344.2,3344.1,2.99027]
["bitfinex","ETHUSD",1737868628551,3.82471286,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737868628749,0.0322666,3344.2,3344.1,2.99027]
["bitfinex","ETHUSD",1737868628969,3.82471286,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737868629167,0.0322666,3344.2,3344.1,2.99027]
["bitfinex","ETHUSD",1737868629339,0.03737583,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1737868629539,0.0322666,3344.2,3344.1,2.99027]
["bitfinex","ETHUSD",1737868629739,0.03737582,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737868630041,0.0322666,3344.2,3344.1,2.99027]
["bitfinex","ETHUSD",1737868630242,0.8014,3344.6,3344.0,3.54042]
["bitfinex","ETHUSD",1737868630481,0.0322666,3344.2,3344.0,3.54042]
["bitfinex","ETHUSD",1737868630661,0.8014,3344.6,3344.0,3.54042]
["bitfinex","ETHUSD",1737868630846,0.03221588,3344.1,3344.0,3.54042]
["bitfinex","ETHUSD",1737868631385,0.8014,3344.6,3344.0,3.54042]
["bitfinex","ETHUSD",1737868631589,0.03221588,3344.1,3344.0,3.54042]
["bitfinex","ETHUSD",1737868631792,0.03737584,3344.5,3344.0,3.54042]
["bitfinex","ETHUSD",1737868631946,0.03221588,3344.1,3343.8,3.75392]
["bitfinex","ETHUSD",1737868632142,3.41025042,3344.5,3343.8,3.75392]
["bitfinex","ETHUSD",1737868632143,2.99013,3344.4,3343.8,3.75392]
["bitfinex","ETHUSD",1737868632453,0.03737961,3344.3,3343.8,3.75392]
["bitfinex","ETHUSD",1737868632836,0.03205483,3344.2,3343.8,3.75392]
["bitfinex","ETHUSD",1737868633240,0.03737961,3344.3,3343.8,3.75392]
["bitfinex","ETHUSD",1737868633441,0.03200411,3344.1,3343.8,3.75392]
["bitfinex","ETHUSD",1737868633683,0.03205483,3344.2,3343.8,3.75392]
["bitfinex","ETHUSD",1737868633884,0.0319534,3344.0,3343.8,3.75392]
["bitfinex","ETHUSD",1737868634039,0.03737934,3344.4,3343.8,3.75392]
["bitfinex","ETHUSD",1737868634241,0.03190267,3343.9,3343.8,3.75392]
["bitfinex","ETHUSD",1737868634484,0.03737934,3344.4,3343.8,3.75392]
["bitfinex","ETHUSD",1737868634790,3.02738934,3344.5,3343.8,3.75392]
["bitfinex","ETHUSD",1737868634991,0.03210554,3344.3,3343.8,3.75392]
["bitfinex","ETHUSD",1737868635292,3.02738934,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1737868635293,2.99008,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1737868635449,0.03205483,3344.2,3343.6,3.79207]
["bitfinex","ETHUSD",1737868635649,0.8119,3344.2,3343.6,3.79207]
["bitfinex","ETHUSD",1737868635888,0.06935293,3344.1,3343.6,3.79207]
["bitfinex","ETHUSD",1737868636776,0.80425668,3344.2,3343.6,3.79207]
["bitfinex","ETHUSD",1737868636949,0.03085493,3344.0,3343.6,3.79207]
["bitfinex","ETHUSD",1737868637287,0.03738156,3344.1,3343.6,3.79207]
["bitfinex","ETHUSD",1737868637588,0.03085493,3344.0,3343.6,3.79207]
["bitfinex","ETHUSD",1737868637987,3.02128493,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737868638162,0.03738401,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1737868638348,3.05868672,3343.9,3343.3,0.7667]
["bitfinex","ETHUSD",1737868638548,0.06814672,3343.9,3343.3,0.7667]
["bitfinex","ETHUSD",1737868638787,0.06814672,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737868639847,0.7593,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737868640058,0.7593,3343.8,3343.3,3.6477892]
["bitfinex","ETHUSD",1737868640262,0.03066126,3343.7,3343.3,3.6477892]
["bitfinex","ETHUSD",1737868640657,0.7593,3343.8,3343.3,3.6477892]
["bitfinex","ETHUSD",1737868640858,0.03061053,3343.6,3343.3,3.6477892]
["bitfinex","ETHUSD",1737868641062,0.03066126,3343.7,3343.3,3.6477892]
["bitfinex","ETHUSD",1737868641390,0.7593,3343.8,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868641391,3.74997,3343.8,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868641562,0.03061053,3343.6,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868641761,0.06804828,3343.7,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868641962,0.0305598,3343.5,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868642268,0.03738702,3343.7,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868642461,0.03050906,3343.4,3343.1,3.57645201]
["bitfinex","ETHUSD",1737868642661,3.02810702,3343.7,3343.1,4.60990721]
["bitfinex","ETHUSD",1737868642875,0.03045832,3343.3,3343.1,0.58522201]
["bitfinex","ETHUSD",1737868643065,3.02810702,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1737868643374,0.7593,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737868643616,0.82716047,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737868644587,0.82716047,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1737868644999,2.9909,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737868645299,0.03738956,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737868645799,0.03032072,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737868647302,0.03032072,3343.3,3342.7,0.7667]
["bitfinex","ETHUSD",1737868647603,3.75045,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737868647811,0.03739247,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737868648302,0.03739247,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1737868648303,0.03002868,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1737868649868,0.7593,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737868650067,0.7966951,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1737868650289,0.02975819,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1737868665212,0.02975819,3342.8,3342.3,3.54193]
["bitfinex","ETHUSD",1737868669023,0.02975819,3342.8,3342.4,2.99182]
["bitfinex","ETHUSD",1737868671421,0.02975819,3342.8,3342.4,3.645195]
["bitfinex","ETHUSD",1737868673838,0.02975819,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1737868686849,0.02975819,3342.8,3342.3,3.54193]
["bitfinex","ETHUSD",1737868687025,0.02975819,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737868687224,0.06715304,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1737868687425,0.7653,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737868687750,0.7934701,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1737868688264,0.7934701,3342.7,3342.2,3.54202]
["bitfinex","ETHUSD",1737868691225,0.7934701,3342.7,3342.2,4.195428]
["bitfinex","ETHUSD",1737868691863,0.7934701,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737868691864,0.0373955,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737868692165,0.02803795,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1737868693463,0.02803795,3342.5,3341.8,3.789]
["bitfinex","ETHUSD",1737868693464,0.02803795,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1737868693765,0.7837,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1737868694579,0.02793639,3342.3,3342.0,2.99216]
["bitfinex","ETHUSD",1737868695079,0.02793639,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1737868695234,0.02793639,3342.3,3341.8,5.99234]
["bitfinex","ETHUSD",1737868695857,0.02793639,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737868696877,0.06533682,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737868697074,1.2252416,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737868697378,1.18784117,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737868697747,0.7879,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737868697986,0.03740304,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737868698267,0.0651373,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737868699041,0.0651373,3342.1,3341.3,0.7835]
["bitfinex","ETHUSD",1737868699042,0.7879,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1737868699260,0.03740687,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1737868699657,0.02657446,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1737868701742,1.15990478,3341.5,3341.2,0.1684198]
["bitfinex","ETHUSD",1737868701945,0.7879,3341.3,3341.2,0.1684198]
["bitfinex","ETHUSD",1737868702776,0.82707633,3341.3,3341.2,0.1684198]
["bitfinex","ETHUSD",1737868706897,0.82707633,3341.3,3341.2,0.1184198]
["bitfinex","ETHUSD",1737868709497,0.82707633,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868710659,1.21278317,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868712195,5.34652795,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868712369,5.34477155,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868712576,5.38401948,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868713586,5.34659955,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868715684,5.3840187,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868718003,5.34659955,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868718870,5.38401883,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868719202,5.34659955,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868719501,5.38402199,3341.3,3341.2,0.0684198]
["bitfinex","ETHUSD",1737868720204,5.38402199,3341.3,3341.2,0.0184198]
["bitfinex","ETHUSD",1737868721902,5.38402224,3341.3,3341.2,0.0184198]
["bitfinex","ETHUSD",1737868722369,5.34477431,3341.3,3341.2,0.0184198]
["bitfinex","ETHUSD",1737868723907,2.99299,3341.2,3340.5,2.9619798]
["bitfinex","ETHUSD",1737868724112,0.03741807,3341.1,3340.5,2.9619798]
["bitfinex","ETHUSD",1737868724609,2.99299,3341.2,3340.6,0.7702]
["bitfinex","ETHUSD",1737868724792,2.99299,3341.2,3340.6,3.76366]
["bitfinex","ETHUSD",1737868725970,0.7689,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737868726173,3.76177,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737868726484,0.7689,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737868726815,0.7689,3341.3,3340.7,3.67001682]
["bitfinex","ETHUSD",1737868727606,3.76174,3341.3,3340.7,3.67001682]
["bitfinex","ETHUSD",1737868729582,2.99284,3341.3,3340.7,3.67001682]
["bitfinex","ETHUSD",1737868731911,0.03741464,3341.2,3340.7,3.67001682]
["bitfinex","ETHUSD",1737868732108,0.03741464,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737868733344,0.03741464,3341.2,3340.6,0.7702]
["bitfinex","ETHUSD",1737868733557,3.77266,3340.5,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868733724,3.8100862,3340.5,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868733906,2.99348,3340.6,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868734543,0.7791,3340.8,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868734745,2.99295,3341.2,3340.5,0.7835]
["bitfinex","ETHUSD",1737868734952,2.99295,3341.2,3340.5,3.77704]
["bitfinex","ETHUSD",1737868735109,2.99295,3341.2,3340.5,4.45505382]
["bitfinex","ETHUSD",1737868735847,3.03036486,3341.2,3340.5,1.46151382]
["bitfinex","ETHUSD",1737868736025,3.03036486,3341.2,3340.5,0.7835]
["bitfinex","ETHUSD",1737868736342,2.99311,3341.0,3340.5,0.7835]
["bitfinex","ETHUSD",1737868736746,3.03036486,3341.2,3340.5,0.7835]
["bitfinex","ETHUSD",1737868736956,2.99311,3341.0,3340.5,0.7835]
["bitfinex","ETHUSD",1737868739132,0.03741486,3341.2,3340.5,0.7835]
["bitfinex","ETHUSD",1737868739341,2.99303,3341.1,3340.5,0.7835]
["bitfinex","ETHUSD",1737868739926,0.03741486,3341.2,3340.5,0.7835]
["bitfinex","ETHUSD",1737868740126,2.99313,3341.0,3340.5,0.7835]
["bitfinex","ETHUSD",1737868744401,2.99302,3341.1,3340.5,0.7835]
["bitfinex","ETHUSD",1737868744530,2.99271,3341.5,3340.9,0.8004]
["bitfinex","ETHUSD",1737868745077,2.99276,3341.4,3340.9,0.8004]
["bitfinex","ETHUSD",1737868747478,2.993,3341.2,3340.6,0.8004]
["bitfinex","ETHUSD",1737868748678,3.8095,3341.6,3340.6,0.8004]
["bitfinex","ETHUSD",1737868748833,2.9926,3341.6,3340.7,0.8004]
["bitfinex","ETHUSD",1737868749031,2.9926,3341.6,3341.0,0.8004]
["bitfinex","ETHUSD",1737868750343,2.99269,3341.5,3341.0,0.8004]
["bitfinex","ETHUSD",1737868753277,2.99241,3341.8,3341.0,0.8004]
["bitfinex","ETHUSD",1737868753465,2.99241,3341.8,3341.2,0.8166]
["bitfinex","ETHUSD",1737868755484,2.99241,3341.8,3341.2,3.80951]
["bitfinex","ETHUSD",1737868756144,3.02981733,3341.8,3341.2,0.8166]
["bitfinex","ETHUSD",1737868757380,2.99241,3341.8,3341.2,0.8166]
["bitfinex","ETHUSD",1737868757752,1.19830938,3341.9,3341.2,0.8166]
["bitfinex","ETHUSD",1737868757947,2.99224,3342.0,3341.5,0.7948]
["bitfinex","ETHUSD",1737868758213,4.08410221,3342.0,3341.5,0.7948]
["bitfinex","ETHUSD",1737868759982,2.99224,3342.0,3341.5,0.7948]
["bitfinex","ETHUSD",1737868760537,2.99206,3342.2,3341.5,3.78745]
["bitfinex","ETHUSD",1737868761076,2.99187,3342.4,3341.5,0.7948]
["bitfinex","ETHUSD",1737868761273,2.99196,3342.3,3341.6,3.76629]
["bitfinex","ETHUSD",1737868761478,2.99187,3342.4,3341.6,0.7738]
["bitfinex","ETHUSD",1737868761689,0.7628,3342.0,3341.3,0.7738]
["bitfinex","ETHUSD",1737868761893,0.03740715,3341.9,3341.1,0.7738]
["bitfinex","ETHUSD",1737868762082,2.99259,3341.6,3341.1,0.7738]
["bitfinex","ETHUSD",1737868762246,0.03740954,3341.5,3341.1,0.7738]
["bitfinex","ETHUSD",1737868764148,0.80020954,3341.5,3341.1,0.7738]
["bitfinex","ETHUSD",1737868764353,0.80020954,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737868765194,0.03740954,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737868767102,3.02999966,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737868767505,0.7628,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737868768357,0.7628,3342.0,3341.2,0.7738]
["bitfinex","ETHUSD",1737868768697,0.34837672,3342.0,3341.5,3.76646]
["bitfinex","ETHUSD",1737868769198,0.34837672,3342.0,3341.5,0.7738]
["bitfinex","ETHUSD",1737868770999,2.99221,3342.1,3341.5,3.7664]
["bitfinex","ETHUSD",1737868771200,4.24630721,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737868771909,4.24630721,3342.3,3341.5,0.7738]
["bitfinex","ETHUSD",1737868771910,3.48350721,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737868772069,3.0,3342.4,3341.8,3.80247]
["bitfinex","ETHUSD",1737868772776,5.99189,3342.4,3341.8,0.8101]
["bitfinex","ETHUSD",1737868773293,3.0,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737868773471,3.0,3342.4,3342.0,0.8101]
["bitfinex","ETHUSD",1737868774115,2.99161,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737868774476,3.60074142,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1737868774477,2.99151,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737868775413,2.99151,3342.8,3342.2,3.80213]
["bitfinex","ETHUSD",1737868776712,2.99116,3343.2,3342.6,0.7732]
["bitfinex","ETHUSD",1737868776912,2.99098,3343.4,3342.6,0.7732]
["bitfinex","ETHUSD",1737868776913,0.7733,3343.6,3342.6,0.7732]
["bitfinex","ETHUSD",1737868777121,0.06526959,3343.2,3342.6,3.76486]
["bitfinex","ETHUSD",1737868777434,0.05599686,3343.2,3342.6,3.76486]
["bitfinex","ETHUSD",1737868777775,2.99103,3343.4,3342.6,3.76486]
["bitfinex","ETHUSD",1737868778116,0.06545653,3343.3,3342.6,0.7732]
["bitfinex","ETHUSD",1737868778294,0.06545653,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737868779189,0.03916703,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737868779390,2.99061,3343.8,3343.0,2.9913]
["bitfinex","ETHUSD",1737868779594,0.03264659,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737868779806,2.9907,3343.7,3343.1,0.7732]
["bitfinex","ETHUSD",1737868779994,0.03015297,3343.3,3343.1,0.7732]
["bitfinex","ETHUSD",1737868780199,3.02819931,3343.6,3343.1,0.7732]
["bitfinex","ETHUSD",1737868780385,0.03015297,3343.3,3343.1,0.7732]
["bitfinex","ETHUSD",1737868780585,3.02819931,3343.6,3343.1,0.7732]
["bitfinex","ETHUSD",1737868781103,0.03033817,3343.5,3343.1,0.7732]
["bitfinex","ETHUSD",1737868782416,0.03033817,3343.5,3343.1,1.149653]
["bitfinex","ETHUSD",1737868782827,2.99071,3343.7,3343.1,1.149653]
["bitfinex","ETHUSD",1737868782983,0.03028971,3343.4,3343.1,0.7732]
["bitfinex","ETHUSD",1737868783185,2.99071,3343.7,3343.1,0.7732]
["bitfinex","ETHUSD",1737868783422,0.03023115,3343.3,3343.1,0.7732]
["bitfinex","ETHUSD",1737868783579,2.99081,3343.6,3343.1,0.7732]
["bitfinex","ETHUSD",1737868783786,0.03017259,3343.2,3343.1,0.7732]
["bitfinex","ETHUSD",1737868784299,2.99081,3343.6,3343.1,0.7732]
["bitfinex","ETHUSD",1737868784498,0.03034826,3343.5,3343.1,0.7732]
["bitfinex","ETHUSD",1737868785306,2.99061,3343.8,3343.1,1.149652]
["bitfinex","ETHUSD",1737868785488,0.03046536,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1737868786096,0.03046536,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737868786299,2.99043,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737868786627,0.03058244,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737868786928,0.03058244,3343.9,3343.5,0.7732]
["bitfinex","ETHUSD",1737868787420,3.76365,3344.1,3343.5,0.7732]
["bitfinex","ETHUSD",1737868787421,2.99035,3344.1,3343.5,0.7732]
["bitfinex","ETHUSD",1737868787614,0.02834362,3343.8,3343.5,0.7732]
["bitfinex","ETHUSD",1737868787810,2.99035,3344.1,3343.5,0.7732]
["bitfinex","ETHUSD",1737868788013,0.02828926,3343.7,3343.5,0.7732]
["bitfinex","ETHUSD",1737868788258,2.99035,3344.1,3343.5,1.52004412]
["bitfinex","ETHUSD",1737868788426,0.02661483,3343.6,3343.5,0.7732]
["bitfinex","ETHUSD",1737868788747,0.02661483,3343.6,3343.5,3.76406]
["bitfinex","ETHUSD",1737868788944,2.99035,3344.1,3343.5,3.76406]
["bitfinex","ETHUSD",1737868789238,0.02661483,3343.6,3343.5,0.7732]
["bitfinex","ETHUSD",1737868789442,0.03738337,3344.0,3343.5,0.7732]
["bitfinex","ETHUSD",1737868789641,0.02661483,3343.6,3343.5,0.7732]
["bitfinex","ETHUSD",1737868789790,0.03738337,3344.0,3343.5,0.7732]
["bitfinex","ETHUSD",1737868789992,0.02661483,3343.6,3343.5,0.7732]
["bitfinex","ETHUSD",1737868790196,2.99044,3344.0,3343.5,0.7732]
["bitfinex","ETHUSD",1737868790441,0.03738336,3343.9,3343.5,0.7732]
["bitfinex","ETHUSD",1737868790623,2.99081,3343.6,3343.2,0.8009]
["bitfinex","ETHUSD",1737868790824,0.03738938,3343.5,3342.9,0.8009]
["bitfinex","ETHUSD",1737868791141,0.03738938,3343.5,3342.3,8.99]
["bitfinex","ETHUSD",1737868791142,2.99116,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737868791322,2.99116,3343.2,3342.4,3.7909]
["bitfinex","ETHUSD",1737868791533,0.03042167,3343.1,3342.5,0.678283]
["bitfinex","ETHUSD",1737868791890,0.03042167,3343.1,3342.5,3.669963]
["bitfinex","ETHUSD",1737868792143,2.99116,3343.2,3342.5,3.669963]
["bitfinex","ETHUSD",1737868792551,2.99116,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737868792892,2.99116,3343.2,3342.5,3.669963]
["bitfinex","ETHUSD",1737868793690,3.02862274,3343.1,3342.4,3.78273]
["bitfinex","ETHUSD",1737868793895,0.03036311,3343.0,3342.4,3.78273]
["bitfinex","ETHUSD",1737868794666,0.7757,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737868794970,0.03022637,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737868795466,3.05917967,3342.8,3342.2,0.7909]
["bitfinex","ETHUSD",1737868795627,0.75024064,3342.8,3341.9,0.7909]
["bitfinex","ETHUSD",1737868795948,2.99183,3342.5,3341.9,0.7909]
["bitfinex","ETHUSD",1737868798465,2.99183,3342.5,3341.9,3.7832]
["bitfinex","ETHUSD",1737868798630,2.99164,3342.7,3341.9,3.7832]
["bitfinex","ETHUSD",1737868798830,2.99152,3342.8,3341.9,3.7832]
["bitfinex","ETHUSD",1737868799071,2.99169,3342.6,3341.9,3.7832]
["bitfinex","ETHUSD",1737868799231,3.667581,3342.6,3341.9,3.7832]
["bitfinex","ETHUSD",1737868800463,3.667581,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1737868800464,2.99186,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737868800628,0.03740194,3342.3,3341.7,3.82458]
["bitfinex","ETHUSD",1737868801113,0.03740194,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737868801114,2.99213,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737868801913,0.03740522,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737868802116,2.99195,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737868802560,2.99195,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737868803387,2.99204,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737868803756,0.8556052,3342.1,3341.4,6.82479]
["bitfinex","ETHUSD",1737868803975,3.02944523,3342.2,3341.4,3.8321]
["bitfinex","ETHUSD",1737868804185,1.5607821,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737868804691,1.494091,3342.6,3341.2,0.7736]
["bitfinex","ETHUSD",1737868804857,0.03740161,3342.5,3341.5,0.7736]
["bitfinex","ETHUSD",1737868805053,0.03740161,3342.5,3341.8,2.9923]
["bitfinex","ETHUSD",1737868805809,3.02918161,3342.5,3341.6,2.99253]
["bitfinex","ETHUSD",1737868805958,0.8182,3342.1,3341.5,0.7736]
["bitfinex","ETHUSD",1737868806157,0.03740533,3342.0,3341.5,0.7736]
["bitfinex","ETHUSD",1737868806460,0.8182,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737868811293,0.7627,3342.5,3341.9,3.80806]
["bitfinex","ETHUSD",1737868811457,0.7627,3342.5,3341.9,0.8158]
["bitfinex","ETHUSD",1737868811657,0.7627,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1737868811855,3.75515,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737868812058,0.7627,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1737868812258,0.80010949,3341.8,3340.9,0.8158]
["bitfinex","ETHUSD",1737868812491,0.80010949,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737868816718,0.80010949,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737868817599,2.99269,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1737868817801,2.99269,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1737868818016,2.99269,3341.5,3340.7,3.37052482]
["bitfinex","ETHUSD",1737868818217,3.78176,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1737868818464,0.7892,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1737868819040,0.7892,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1737868819245,0.7892,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737868819953,0.7892,3341.7,3341.3,2.99277]
["bitfinex","ETHUSD",1737868820157,0.7892,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737868820358,0.7892,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1737868824446,0.7892,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737868824655,0.03740817,3341.6,3340.9,3.76188]
["bitfinex","ETHUSD",1737868825161,0.7892,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737868825961,0.03740956,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737868826962,0.03740956,3341.4,3340.7,3.3692666]
["bitfinex","ETHUSD",1737868826963,3.03016956,3341.4,3340.7,3.3692666]
["bitfinex","ETHUSD",1737868827165,3.03016956,3341.4,3340.7,2.99336]
["bitfinex","ETHUSD",1737868827659,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737868827859,6.77494,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1737868828062,3.78204,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1737868831285,3.78204,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737868832668,0.06260855,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737868832969,0.10002495,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737868833174,0.06260855,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737868835774,0.06260855,3341.2,3340.7,3.59301782]
["bitfinex","ETHUSD",1737868835986,0.06260855,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737868836475,0.8055,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737868836659,0.8055,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1737868836978,0.06242736,3341.5,3341.4,2.99274]
["bitfinex","ETHUSD",1737868837138,0.7689,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737868837341,0.06262603,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737868838772,0.06262603,3341.9,3341.2,0.7933]
["bitfinex","ETHUSD",1737868838981,0.06262603,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737868839742,0.7689,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737868839978,0.7689,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737868840279,0.06272535,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1737868840466,0.06272535,3342.1,3341.6,2.9925]
["bitfinex","ETHUSD",1737868858301,0.06272535,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737868858512,0.06272535,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737868859014,0.7505,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1737868859371,0.06122543,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1737868859807,0.06122543,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1737868860014,0.06122543,3342.5,3342.4,3.77176]
["bitfinex","ETHUSD",1737868860167,0.7505,3343.2,3342.4,4.448133]
["bitfinex","ETHUSD",1737868860501,0.06154738,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737868860873,0.7505,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737868861209,0.06154738,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737868861605,0.09894019,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737868862971,0.09894019,3343.1,3342.4,3.77176]
["bitfinex","ETHUSD",1737868863177,0.7514,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1737868863486,0.0616323,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737868863811,0.0616323,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737868863812,3.47460362,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737868864108,2.99168,3342.6,3341.9,2.99222]
["bitfinex","ETHUSD",1737868864407,0.06140305,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1737868865201,0.09880212,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1737868865401,0.7514,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1737868865776,0.06125114,3342.3,3341.9,2.99222]
["bitfinex","ETHUSD",1737868866392,3.47479327,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737868867581,3.47479327,3342.3,3341.5,3.81884]
["bitfinex","ETHUSD",1737868867582,3.74345,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737868867783,0.0964883,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737868868102,0.7514,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1737868868301,0.7514,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1737868868482,0.05891063,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737868873018,0.44290307,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1737868873229,3.79472,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1737868873405,0.03740875,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1737868873721,0.05871777,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1737868875028,0.0586681,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1737868875406,0.8023,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1737868875589,0.44196128,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1737868875793,0.05876744,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1737868878130,0.05876744,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1737868879209,0.8023,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737868879412,0.05858977,3341.7,3341.6,2.99251]
["bitfinex","ETHUSD",1737868879612,0.8003,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1737868879807,0.05878842,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737868881035,0.05878842,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1737868882533,0.05878842,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737868882742,0.05878842,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1737868884410,0.05878842,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737868885603,0.82345266,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737868885808,0.82345266,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1737868885809,3.79258,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1737868886022,3.08846229,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868886517,0.09613229,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868886723,0.05872639,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737868888662,0.09613195,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737868889064,0.48500315,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868889362,3.43996759,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868889506,3.47737505,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868889865,3.43996759,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868890739,0.03740746,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1737868890944,3.05109639,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1737868891155,0.05834815,3341.7,3341.5,2.99263]
["bitfinex","ETHUSD",1737868891443,0.8003,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737868894351,0.7595,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737868896845,0.7595,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737868900256,0.7595,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737868900548,0.7595,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737868905859,0.05832821,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737868906942,0.05832821,3342.1,3341.6,2.99248]
["bitfinex","ETHUSD",1737868910658,0.095729,3342.1,3341.6,2.99248]
["bitfinex","ETHUSD",1737868910961,0.7533,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737868911464,0.05624865,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737868919574,2.9924,3341.8,3341.2,3.80771]
["bitfinex","ETHUSD",1737868919797,2.9924,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1737868919798,0.7899,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1737868920088,0.84570761,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1737868920386,1.52874137,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1737868922087,0.86270916,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737868922485,0.05566219,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737868923161,0.05566219,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737868924610,0.05566219,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737868926607,0.8253,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737868926963,0.0555365,3341.3,3341.0,2.99309]
["bitfinex","ETHUSD",1737868931397,0.0555365,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737868931564,0.7729,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1737868932084,0.0557011,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1737868932406,0.0557011,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737868932704,0.7729,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737868932872,0.7729,3341.2,3340.4,3.0029982]
["bitfinex","ETHUSD",1737868933073,0.81031461,3341.1,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868933385,0.7729,3340.9,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868933692,0.05549719,3340.8,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868934995,0.7729,3340.7,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868935404,0.0553978,3340.6,3340.4,0.0093682]
["bitfinex","ETHUSD",1737868939428,0.0553978,3340.6,3340.4,3.0030082]
["bitfinex","ETHUSD",1737868939588,0.0553978,3340.6,3340.4,5.9966482]
["bitfinex","ETHUSD",1737868939901,0.8206,3340.9,3340.4,5.9966482]
["bitfinex","ETHUSD",1737868940207,0.05520987,3340.5,3340.4,3.0030082]
["bitfinex","ETHUSD",1737868940379,0.8206,3340.9,3340.4,3.0030082]
["bitfinex","ETHUSD",1737868940579,0.05520987,3340.5,3340.4,3.0030082]
["bitfinex","ETHUSD",1737868940786,0.8206,3340.9,3340.4,3.0030082]
["bitfinex","ETHUSD",1737868941304,0.05535896,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737868941682,0.8206,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737868941878,0.05540282,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737868942083,0.8206,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1737868942278,0.05540282,3340.8,3340.7,2.9933]
["bitfinex","ETHUSD",1737868942486,0.8206,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1737868945002,0.8206,3341.6,3341.1,3.82495]
["bitfinex","ETHUSD",1737868945208,0.8206,3341.9,3341.4,2.99267]
["bitfinex","ETHUSD",1737868945915,0.8206,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737868946121,3.81293,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737868946295,0.38503355,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737868947694,0.38503355,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737868949815,0.38503355,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1737868950021,0.8206,3341.9,3341.4,2.99272]
["bitfinex","ETHUSD",1737868950890,0.0559676,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1737868951095,0.0559676,3341.8,3341.7,3.82448]
["bitfinex","ETHUSD",1737868951415,2.99143,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1737868951615,0.7866,3343.0,3342.3,3.77681]
["bitfinex","ETHUSD",1737868951830,0.0564619,3342.8,3342.4,2.9918]
["bitfinex","ETHUSD",1737868951979,0.05673748,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1737868952182,0.05663821,3342.7,3342.4,2.9918]
["bitfinex","ETHUSD",1737868952413,0.05669223,3342.8,3342.4,2.9918]
["bitfinex","ETHUSD",1737868952617,3.77792,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737868952791,0.7866,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737868953115,0.05674186,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737868953283,0.05674186,3342.9,3342.5,3.668609]
["bitfinex","ETHUSD",1737868953818,0.7866,3343.2,3342.5,3.668609]
["bitfinex","ETHUSD",1737868954014,0.05696633,3342.8,3342.5,3.668609]
["bitfinex","ETHUSD",1737868954218,2.99126,3343.1,3342.5,0.676859]
["bitfinex","ETHUSD",1737868954433,0.0569167,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737868954717,3.02865299,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737868954718,0.05690872,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1737868955138,2.99126,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737868955605,3.028653,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737868955782,0.05710725,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737868957224,0.7726,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737868957633,0.05700799,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737868958229,0.05700799,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1737868958533,0.7726,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1737868958691,0.7726,3342.6,3341.9,1.0462597]
["bitfinex","ETHUSD",1737868958897,0.7726,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737868958898,0.05690953,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1737868961299,0.7974,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737868961644,0.7974,3342.4,3341.6,3.80957]
["bitfinex","ETHUSD",1737868961934,0.05675763,3342.3,3341.8,2.99231]
["bitfinex","ETHUSD",1737868962744,0.05675763,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1737868966254,0.05675763,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737868966753,2.99206,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737868966941,3.67959988,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737868967257,0.7974,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1737868967417,0.05639454,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737868967879,0.05639454,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737868969423,0.05639454,3341.9,3341.8,3.80939]
["bitfinex","ETHUSD",1737868969619,2.99148,3342.9,3341.8,4.489585]
["bitfinex","ETHUSD",1737868969876,0.7974,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737868970017,0.85235651,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737868970429,0.88975235,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737868970658,1.57700958,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737868971133,1.53961374,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1737868971952,1.53961374,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1737868972370,0.85235651,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1737868974342,0.85235651,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737868975245,0.85235651,3342.8,3342.4,2.99179]
["bitfinex","ETHUSD",1737868978751,0.05495651,3342.8,3342.4,2.99179]
["bitfinex","ETHUSD",1737868979135,0.8163,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737868979338,0.05510205,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1737868979526,3.80763,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737868979731,0.05505241,3342.6,3342.4,2.99179]
["bitfinex","ETHUSD",1737868979965,3.80763,3343.0,3342.4,3.671952]
["bitfinex","ETHUSD",1737868980162,0.05502688,3342.5,3342.4,2.99179]
["bitfinex","ETHUSD",1737868980360,3.80763,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737868980566,0.05501373,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737868980768,6.79902,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1737868980972,0.05496409,3342.4,3342.2,2.99198]
["bitfinex","ETHUSD",1737868981265,6.79902,3343.0,3342.3,0.673597]
["bitfinex","ETHUSD",1737868981465,6.79902,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1737868981657,3.80763,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1737868982368,3.80763,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1737868985972,0.8163,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1737868986153,0.8163,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1737868986349,2.99098,3343.4,3341.8,3.672525]
["bitfinex","ETHUSD",1737868986350,0.7566,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1737868986555,0.7566,3343.3,3343.0,2.99126]
["bitfinex","ETHUSD",1737868986871,0.7566,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737868987073,0.7566,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1737868987474,0.7566,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1737868987771,0.7566,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737868988342,4.72491158,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737868988538,3.74739,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737868988739,3.74739,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737868991479,0.7566,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737868993347,3.7474,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737868993542,3.7474,3343.6,3342.6,0.7643]
["bitfinex","ETHUSD",1737868993768,3.7474,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1737868995675,0.7566,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1737868995872,0.05559546,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1737868996782,0.05559546,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1737868998184,0.05559546,3343.5,3343.2,2.9911]
["bitfinex","ETHUSD",1737868998385,0.05559546,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737868998772,0.7891,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1737869000092,0.7891,3344.0,3343.3,3.29015]
["bitfinex","ETHUSD",1737869000302,0.7891,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1737869000598,3.77958,3344.0,3343.3,2.99104]
["bitfinex","ETHUSD",1737869004787,3.77958,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1737869004992,3.77958,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737869006607,0.7891,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737869006762,0.7891,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1737869007091,0.7891,3344.0,3343.6,0.299087]
["bitfinex","ETHUSD",1737869008166,0.7891,3344.0,3343.6,3.289797]
["bitfinex","ETHUSD",1737869008394,0.7891,3344.0,3343.6,0.299087]
["bitfinex","ETHUSD",1737869008598,0.7891,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737869008894,0.05436444,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737869015907,0.05436444,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1737869017591,0.05436444,3344.3,3343.8,0.7801]
["bitfinex","ETHUSD",1737869017902,0.05436444,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737869018111,0.8033,3344.2,3343.7,3.666856]
["bitfinex","ETHUSD",1737869018521,0.05284144,3344.1,3343.7,3.666856]
["bitfinex","ETHUSD",1737869021767,0.05284144,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737869024785,0.05284144,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1737869025091,0.8033,3344.5,3344.0,2.99043]
["bitfinex","ETHUSD",1737869025285,0.8033,3344.5,3344.1,3.666393]
["bitfinex","ETHUSD",1737869025887,0.05124158,3344.4,3344.1,3.666393]
["bitfinex","ETHUSD",1737869026807,0.05124158,3344.4,3344.1,0.676113]
["bitfinex","ETHUSD",1737869027017,0.05124158,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737869027381,0.05124158,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1737869028915,3.04136158,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1737869029812,0.03737883,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737869029987,3.83085883,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737869030194,3.83085883,3344.3,3343.6,3.666963]
["bitfinex","ETHUSD",1737869030399,0.05122345,3344.2,3343.6,3.666963]
["bitfinex","ETHUSD",1737869030800,0.8033,3344.3,3344.0,2.9904]
["bitfinex","ETHUSD",1737869031020,0.8033,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1737869031208,0.0511906,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737869031709,3.83083917,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737869031910,0.0511906,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737869034119,0.7795,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737869034482,0.05111331,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1737869035482,0.05111331,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737869035719,0.05111331,3344.0,3343.5,3.589935]
["bitfinex","ETHUSD",1737869036803,0.05111331,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737869040822,0.05111331,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1737869047029,0.05111331,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737869047230,0.08849595,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737869047429,0.03738264,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737869047628,0.04870903,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737869047830,0.04870903,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737869047994,0.04870903,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1737869050412,0.04870903,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737869050413,0.754,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737869050813,0.04854627,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1737869051235,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869051435,0.04849666,3343.6,3343.5,2.99084]
["bitfinex","ETHUSD",1737869051625,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869051814,0.04849666,3343.6,3343.5,2.99084]
["bitfinex","ETHUSD",1737869052015,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869052537,0.04853532,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1737869052703,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869052898,0.04853532,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1737869053133,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869053440,0.04853532,3343.7,3343.5,2.99084]
["bitfinex","ETHUSD",1737869053807,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869054003,0.04849009,3343.6,3343.5,2.99084]
["bitfinex","ETHUSD",1737869054237,0.754,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737869054738,0.754,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737869054739,0.0485397,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1737869054937,0.754,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737869055138,0.08591791,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1737869056412,0.08591791,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737869056613,0.754,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737869056814,0.754,3343.4,3342.3,0.8053]
["bitfinex","ETHUSD",1737869057012,3.74532,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1737869057242,0.03739448,3342.9,3342.0,0.8053]
["bitfinex","ETHUSD",1737869057549,3.74554,3342.8,3342.0,2.99214]
["bitfinex","ETHUSD",1737869057705,0.08525745,3342.7,3342.0,2.99214]
["bitfinex","ETHUSD",1737869058044,0.04785946,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737869058427,0.754,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1737869058639,0.754,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1737869058944,0.04785946,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737869063107,0.04785946,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1737869063311,0.04785946,3342.7,3342.1,3.44331633]
["bitfinex","ETHUSD",1737869063947,0.8151,3342.6,3341.9,2.99224]
["bitfinex","ETHUSD",1737869064122,0.03740021,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1737869064325,0.08516039,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1737869064718,0.04776018,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1737869065512,0.04776018,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1737869065721,0.04776018,3342.5,3342.3,2.99191]
["bitfinex","ETHUSD",1737869068046,0.04776018,3342.5,3341.9,0.8139]
["bitfinex","ETHUSD",1737869068343,2.99127,3343.1,3342.4,3.80576]
["bitfinex","ETHUSD",1737869068514,0.04778262,3343.0,3342.4,3.80576]
["bitfinex","ETHUSD",1737869070065,0.04778262,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737869070563,0.8151,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737869070564,0.04768915,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1737869070762,0.8151,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1737869070930,0.0477884,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737869074444,0.0477884,3343.1,3342.7,3.671316]
["bitfinex","ETHUSD",1737869074845,0.0477884,3343.1,3342.7,0.679726]
["bitfinex","ETHUSD",1737869075165,0.827,3343.5,3343.0,3.74542]
["bitfinex","ETHUSD",1737869075329,0.827,3343.5,3343.1,2.9912]
["bitfinex","ETHUSD",1737869075529,0.04793726,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1737869076556,3.78061,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1737869076752,0.04808609,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1737869077559,0.79,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1737869077852,0.04836225,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1737869079869,3.07645832,3343.7,3343.0,3.74537]
["bitfinex","ETHUSD",1737869081367,2.99095,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1737869081537,0.04825944,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1737869081734,0.04825944,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1737869082870,3.77366,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1737869083037,3.02857261,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737869083234,3.03926132,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737869084074,3.07665401,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737869084990,3.03926132,3343.2,3342.6,2.99162]
["bitfinex","ETHUSD",1737869085673,0.03739271,3343.1,3342.6,2.99162]
["bitfinex","ETHUSD",1737869086087,0.04793166,3343.0,3342.6,2.99162]
["bitfinex","ETHUSD",1737869087583,0.7826,3342.9,3342.6,2.99162]
["bitfinex","ETHUSD",1737869087762,0.04625454,3342.8,3342.6,2.99162]
["bitfinex","ETHUSD",1737869089650,0.04625454,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737869091075,0.04625454,3342.8,3342.2,3.77242]
["bitfinex","ETHUSD",1737869091076,3.46090069,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737869091277,0.7826,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1737869091492,0.03739889,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869091778,0.04460248,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869092088,0.08200138,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869092285,0.04460248,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869092578,0.04460248,3342.6,3341.6,0.61197686]
["bitfinex","ETHUSD",1737869092579,2.99193,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1737869092777,0.8014,3342.1,3341.5,2.99258]
["bitfinex","ETHUSD",1737869092970,0.08161959,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1737869093450,0.04421473,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1737869094249,0.04421473,3342.0,3341.4,3.78522]
["bitfinex","ETHUSD",1737869094545,0.04421473,3342.0,3341.5,0.37933978]
["bitfinex","ETHUSD",1737869095182,0.04421473,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1737869095980,0.8014,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737869096283,0.04405456,3342.3,3342.0,2.99218]
["bitfinex","ETHUSD",1737869100573,0.04405456,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737869101285,0.04405456,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737869104358,0.04405456,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737869104552,0.04405456,3342.3,3342.0,3.590679]
["bitfinex","ETHUSD",1737869104786,0.04405456,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737869104969,0.8277,3342.6,3342.2,2.99204]
["bitfinex","ETHUSD",1737869105170,0.04419114,3342.5,3342.2,2.99204]
["bitfinex","ETHUSD",1737869105357,0.04419114,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1737869105557,0.8277,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737869105769,0.04434005,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1737869106462,0.04434005,3342.8,3342.2,3.666083]
["bitfinex","ETHUSD",1737869107659,0.04434005,3342.8,3342.4,2.99183]
["bitfinex","ETHUSD",1737869107972,0.8277,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737869108170,0.8277,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737869108358,0.0442782,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737869111594,0.0442782,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1737869112678,0.0442782,3342.3,3341.9,3.74846]
["bitfinex","ETHUSD",1737869114203,0.0442782,3342.3,3342.0,2.99219]
["bitfinex","ETHUSD",1737869115215,0.0442782,3342.3,3342.1,2.99211]
["bitfinex","ETHUSD",1737869115501,0.8234,3342.6,3342.2,2.99204]
["bitfinex","ETHUSD",1737869115798,0.8234,3342.6,3341.9,0.7562]
["bitfinex","ETHUSD",1737869115965,0.04388111,3342.5,3342.2,2.99196]
["bitfinex","ETHUSD",1737869118404,0.04388111,3342.5,3342.0,2.99222]
["bitfinex","ETHUSD",1737869118766,0.8678,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737869119307,3.82228,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737869119674,0.04234916,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737869123605,0.04234916,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737869133598,0.04234916,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737869133599,0.7606,3342.2,3341.7,2.99242]
["bitfinex","ETHUSD",1737869133786,0.04073088,3342.1,3341.8,2.99232]
["bitfinex","ETHUSD",1737869134120,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869134519,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869134818,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869135016,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869135227,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869135387,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869135586,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869135787,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869135987,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869137114,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869137521,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869137927,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869138329,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869138691,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869139093,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869139492,0.7606,3342.2,3341.9,2.99229]
["bitfinex","ETHUSD",1737869139935,0.04073088,3342.1,3341.9,2.99229]
["bitfinex","ETHUSD",1737869148257,0.04073088,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737869149454,0.8329,3342.4,3342.0,2.99222]
["bitfinex","ETHUSD",1737869149654,0.03942377,3342.3,3342.0,2.99222]
["bitfinex","ETHUSD",1737869150355,0.03942377,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737869151355,0.03942377,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737869151658,0.03942377,3342.3,3341.9,2.99228]
["bitfinex","ETHUSD",1737869153852,0.51041708,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1737869154051,0.03933762,3342.1,3341.9,2.99228]
["bitfinex","ETHUSD",1737869155074,0.19631426,3342.0,3341.9,2.99228]
["bitfinex","ETHUSD",1737869155568,0.23560223,3342.0,3341.9,2.99228]
["bitfinex","ETHUSD",1737869157054,0.23560223,3342.0,3341.7,2.99242]
["bitfinex","ETHUSD",1737869158222,0.23560223,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737869158623,0.8003,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1737869158834,0.03918208,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1737869165157,0.03918208,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737869165366,0.03918208,3341.8,3341.7,3.76928]
["bitfinex","ETHUSD",1737869165527,0.7739,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737869165863,2.99147,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1737869165864,0.03943395,3342.4,3342.2,2.99195]
["bitfinex","ETHUSD",1737869166046,0.7739,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1737869166251,0.41609137,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1737869166652,0.50986531,3342.4,3342.2,2.99195]
["bitfinex","ETHUSD",1737869166851,0.0393558,3342.3,3342.1,3.76892]
["bitfinex","ETHUSD",1737869167062,0.0393558,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737869167264,0.50986531,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1737869167448,0.50986531,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737869167952,0.50986531,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1737869168158,0.7739,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737869168546,0.03936756,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737869169070,3.80325178,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737869169242,0.41981114,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737869170863,0.41981114,3342.2,3341.5,3.76944]
["bitfinex","ETHUSD",1737869171067,0.03948596,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1737869171267,0.03948596,3342.2,3341.5,3.76944]
["bitfinex","ETHUSD",1737869171473,0.03948596,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737869173075,0.03948596,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737869173982,0.785,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737869174370,0.03933184,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737869177248,0.03933184,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1737869179699,0.03933184,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1737869180095,0.03933184,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737869182303,0.03933184,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1737869182506,0.03933184,3342.0,3341.8,2.99234]
["bitfinex","ETHUSD",1737869182709,0.8257,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737869182873,0.03898998,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1737869183068,0.8257,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1737869183397,0.03913894,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1737869185401,0.03913894,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737869185607,0.03913894,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737869185983,0.8257,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1737869186184,0.03912579,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737869186416,0.8257,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1737869187102,0.03927472,3342.5,3342.1,2.99213]
["bitfinex","ETHUSD",1737869191995,0.03927472,3342.5,3342.2,0.8]
["bitfinex","ETHUSD",1737869192191,0.03927472,3342.5,3342.3,2.99191]
["bitfinex","ETHUSD",1737869192426,0.8257,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1737869194331,3.0283715,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737869194534,3.75998,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737869195670,0.769,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737869196568,0.80638995,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737869196938,0.769,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737869198553,0.03738996,3343.3,3342.6,3.772]
["bitfinex","ETHUSD",1737869199165,0.7553,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1737869199370,0.79269341,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1737869199782,2.99136,3343.0,3342.4,3.77114]
["bitfinex","ETHUSD",1737869200151,3.02883523,3342.9,3342.2,2.992]
["bitfinex","ETHUSD",1737869200456,2.99144,3342.9,3342.3,0.7793]
["bitfinex","ETHUSD",1737869203587,0.03739634,3342.8,3342.3,0.7793]
["bitfinex","ETHUSD",1737869204477,0.03739634,3342.8,3342.3,3.77122]
["bitfinex","ETHUSD",1737869205266,2.99144,3342.9,3342.3,3.77122]
["bitfinex","ETHUSD",1737869205587,0.7553,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1737869205880,0.03739331,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737869206255,0.03845798,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1737869206454,0.03845798,3342.9,3342.3,3.77124]
["bitfinex","ETHUSD",1737869209692,1.16033492,3342.4,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869209900,0.7553,3341.9,3341.3,3.0010178]
["bitfinex","ETHUSD",1737869210052,0.79270575,3341.9,3341.3,3.0010178]
["bitfinex","ETHUSD",1737869210457,0.03661936,3341.8,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869210694,0.03661936,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737869216924,0.03661936,3341.8,3341.3,3.0010078]
["bitfinex","ETHUSD",1737869217921,0.03661936,3341.8,3341.4,2.99272]
["bitfinex","ETHUSD",1737869218799,0.03661936,3341.8,3341.5,2.9926]
["bitfinex","ETHUSD",1737869219213,0.8105,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737869219429,0.03635483,3341.7,3341.5,2.9926]
["bitfinex","ETHUSD",1737869219597,0.8105,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737869220260,0.03650381,3342.0,3341.5,2.9926]
["bitfinex","ETHUSD",1737869220524,0.03650381,3342.0,3341.3,3.0010078]
["bitfinex","ETHUSD",1737869220691,0.03740593,3341.9,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869220893,3.80291,3341.8,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869221226,3.8393145,3341.8,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869226659,0.8469045,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737869233334,0.8469045,3341.8,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869234353,0.8469045,3341.8,3341.3,3.0009978]
["bitfinex","ETHUSD",1737869234528,0.8469045,3341.8,3341.3,3.67757958]
["bitfinex","ETHUSD",1737869236268,0.8469045,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737869240909,0.0364045,3341.8,3341.4,3.75705]
["bitfinex","ETHUSD",1737869241070,0.0364045,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1737869241397,0.03634387,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1737869241796,0.8081,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737869242274,0.03644319,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737869244298,0.03644319,3341.9,3341.4,0.7643]
["bitfinex","ETHUSD",1737869245312,0.03644319,3341.9,3341.4,3.757]
["bitfinex","ETHUSD",1737869246714,0.03644319,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737869248726,0.03644319,3341.9,3341.5,3.66846578]
["bitfinex","ETHUSD",1737869249026,0.03644319,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737869249527,0.8081,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737869249704,0.03626776,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737869250023,0.03628312,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737869250220,0.8081,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737869250422,0.03628312,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1737869250595,0.8081,3342.2,3341.8,3.65846658]
["bitfinex","ETHUSD",1737869250792,0.03628312,3341.9,3341.8,3.65846658]
["bitfinex","ETHUSD",1737869251015,0.8081,3342.2,3341.8,3.65846658]
["bitfinex","ETHUSD",1737869251210,0.03628312,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737869251420,2.99224,3342.0,3341.3,3.0009478]
["bitfinex","ETHUSD",1737869251615,0.03627293,3341.8,3341.3,3.0009478]
["bitfinex","ETHUSD",1737869251818,0.83362259,3341.9,3341.3,3.0009478]
["bitfinex","ETHUSD",1737869252007,0.03622327,3341.7,3341.3,3.0009478]
["bitfinex","ETHUSD",1737869252207,0.03627293,3341.8,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869252425,0.0361736,3341.6,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869252614,0.03622327,3341.7,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869252807,0.03612393,3341.5,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869253007,0.7973,3341.9,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869253209,0.03607426,3341.4,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869253410,0.7973,3341.9,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869253609,0.03607426,3341.4,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869253810,0.7973,3341.9,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869254012,0.03607426,3341.4,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869254218,0.7973,3341.9,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869254408,0.03607426,3341.4,3341.3,3.98100258]
["bitfinex","ETHUSD",1737869254608,0.7973,3341.9,3341.3,0.98823258]
["bitfinex","ETHUSD",1737869254841,0.7973,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737869260848,0.03627293,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737869261547,0.03627293,3341.8,3341.5,3.81516]
["bitfinex","ETHUSD",1737869261760,4.91819808,3342.2,3341.5,3.81516]
["bitfinex","ETHUSD",1737869261943,0.79101781,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737869262248,0.82743531,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737869263959,0.0364175,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737869264262,0.0364175,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737869266729,0.0364175,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1737869270637,1.16070808,3341.9,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869270951,0.7654,3342.0,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869270952,3.75815,3341.4,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869271135,3.79556568,3341.4,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869271334,3.83162019,3341.4,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869271650,4.02530552,3341.4,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869272554,7.02530552,3341.4,3341.3,0.0081778]
["bitfinex","ETHUSD",1737869272754,2.99366,3340.4,3340.0,3.16885155]
["bitfinex","ETHUSD",1737869272955,0.7824,3340.3,3340.0,3.16885155]
["bitfinex","ETHUSD",1737869273158,0.8175306,3340.3,3340.0,3.16885155]
["bitfinex","ETHUSD",1737869273648,0.8175306,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869274055,3.848722,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869274262,3.8113006,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869274451,2.99385,3340.2,3340.0,0.0326]
["bitfinex","ETHUSD",1737869274971,0.03503118,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869277999,0.7824,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869278404,0.0350809,3340.2,3340.0,0.0326]
["bitfinex","ETHUSD",1737869283806,3.771,3340.7,3340.0,3.8238]
["bitfinex","ETHUSD",1737869283963,0.03509971,3340.6,3340.0,3.8238]
["bitfinex","ETHUSD",1737869284195,0.0374217,3340.5,3340.0,3.8238]
["bitfinex","ETHUSD",1737869284398,0.03500031,3340.4,3340.0,3.8238]
["bitfinex","ETHUSD",1737869285035,3.03091173,3340.6,3340.0,3.8238]
["bitfinex","ETHUSD",1737869285195,0.0349506,3340.3,3340.0,0.8298]
["bitfinex","ETHUSD",1737869285399,2.99349,3340.6,3340.0,0.8298]
["bitfinex","ETHUSD",1737869285630,0.03505001,3340.5,3340.0,0.8298]
["bitfinex","ETHUSD",1737869286634,0.07247174,3340.5,3340.0,0.8298]
["bitfinex","ETHUSD",1737869287944,3.06603174,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869288832,0.03505001,3340.5,3340.0,3.0266]
["bitfinex","ETHUSD",1737869289446,3.77099,3340.7,3340.0,3.0266]
["bitfinex","ETHUSD",1737869289743,0.03500031,3340.4,3340.0,3.0266]
["bitfinex","ETHUSD",1737869289952,4.447411,3340.7,3340.0,3.0266]
["bitfinex","ETHUSD",1737869290156,0.0349506,3340.3,3340.0,3.0266]
["bitfinex","ETHUSD",1737869290446,0.0349009,3340.2,3340.0,3.0266]
["bitfinex","ETHUSD",1737869290819,2.99347,3340.6,3340.0,3.0266]
["bitfinex","ETHUSD",1737869291026,0.03485118,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869291226,2.99347,3340.6,3340.0,0.0326]
["bitfinex","ETHUSD",1737869291426,0.03485118,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869291636,2.99347,3340.6,3340.0,0.0326]
["bitfinex","ETHUSD",1737869291858,0.03485118,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869292159,2.99347,3340.6,3340.0,0.0326]
["bitfinex","ETHUSD",1737869292347,0.03485118,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869292551,2.99347,3340.6,3340.0,0.0326]
["bitfinex","ETHUSD",1737869292752,0.03485118,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869292950,2.99348,3340.6,3340.0,3.0266]
["bitfinex","ETHUSD",1737869293565,0.03505001,3340.5,3340.0,3.0266]
["bitfinex","ETHUSD",1737869294129,0.03505001,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869298270,3.02862001,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869300483,3.06604173,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869300663,0.8031,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869301064,0.03498794,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869304896,2.99384,3340.2,3340.0,0.0326]
["bitfinex","ETHUSD",1737869305260,0.03488852,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869307800,3.79679,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869308013,0.91013004,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869308384,0.03493524,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869308584,3.79653,3340.7,3340.1,0.83]
["bitfinex","ETHUSD",1737869308911,0.03509094,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737869309203,0.03509094,3340.6,3340.2,2.99378]
["bitfinex","ETHUSD",1737869309509,3.03062772,3340.9,3340.2,3.678808]
["bitfinex","ETHUSD",1737869309684,0.03485467,3340.5,3340.2,2.99378]
["bitfinex","ETHUSD",1737869309885,3.03062772,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737869310100,0.03480497,3340.4,3340.2,2.99378]
["bitfinex","ETHUSD",1737869310282,3.03062772,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737869310487,0.03475527,3340.3,3340.2,2.99378]
["bitfinex","ETHUSD",1737869310682,3.03062772,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737869310910,0.03475527,3340.3,3340.2,2.99378]
["bitfinex","ETHUSD",1737869311092,3.03062772,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737869311093,0.03741772,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1737869311408,2.9933,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1737869311794,0.03378482,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1737869312709,0.03378482,3340.7,3340.1,0.83]
["bitfinex","ETHUSD",1737869313005,0.03378482,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737869313178,3.79623,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737869313379,0.8031,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737869313585,3.03062772,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869313771,2.99331,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1737869314186,0.03378482,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737869315142,0.03378482,3340.7,3340.1,0.83]
["bitfinex","ETHUSD",1737869315344,0.03378482,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737869315641,3.03061772,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869315842,0.03373512,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737869316046,3.82946484,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869316248,0.03368542,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737869316413,3.03061772,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869316613,0.03383451,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737869317325,0.83606508,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737869331063,0.03383451,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737869333214,0.03383451,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1737869333587,0.8031,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1737869334104,0.02987417,3340.9,3340.4,2.99358]
["bitfinex","ETHUSD",1737869334877,0.02987417,3340.9,3340.5,0.8021]
["bitfinex","ETHUSD",1737869337592,0.02987417,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1737869337955,3.8092,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1737869338160,0.02985742,3340.8,3340.6,2.99344]
["bitfinex","ETHUSD",1737869338390,3.8092,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1737869338572,0.02980772,3340.7,3340.6,2.99344]
["bitfinex","ETHUSD",1737869339096,3.84661386,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1737869339293,0.02980772,3340.7,3340.6,2.99344]
["bitfinex","ETHUSD",1737869339465,2.99296,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737869339790,0.02980772,3340.7,3340.6,2.99344]
["bitfinex","ETHUSD",1737869339992,3.18662088,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737869340195,0.02980772,3340.7,3340.6,2.99344]
["bitfinex","ETHUSD",1737869340363,3.18662088,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737869340571,0.02980772,3340.7,3340.6,2.99344]
["bitfinex","ETHUSD",1737869340774,3.18662088,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1737869340999,0.02980772,3340.7,3340.6,2.99344]
["bitfinex","ETHUSD",1737869341195,2.99303,3341.1,3340.5,0.8021]
["bitfinex","ETHUSD",1737869341374,0.02980772,3340.7,3340.5,0.8021]
["bitfinex","ETHUSD",1737869341576,2.99303,3341.1,3340.5,0.8021]
["bitfinex","ETHUSD",1737869342209,0.02995679,3341.0,3340.5,0.8021]
["bitfinex","ETHUSD",1737869343712,3.02307679,3341.0,3340.5,0.8021]
["bitfinex","ETHUSD",1737869359125,0.78881396,3340.9,3340.2,3.81831]
["bitfinex","ETHUSD",1737869359416,2.9934,3340.7,3340.2,0.8245]
["bitfinex","ETHUSD",1737869359786,0.02894981,3340.6,3340.2,0.8245]
["bitfinex","ETHUSD",1737869365321,0.02894981,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1737869368030,0.02894981,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737869368394,3.74461,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1737869368624,0.02879257,3340.5,3340.2,2.99377]
["bitfinex","ETHUSD",1737869368831,3.74461,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1737869369039,0.02874286,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1737869369208,0.7514,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1737869370812,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869371012,0.02798732,3340.8,3340.4,2.99356]
["bitfinex","ETHUSD",1737869371225,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869371421,0.02793763,3340.7,3340.4,2.99356]
["bitfinex","ETHUSD",1737869371625,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869371842,0.02788794,3340.6,3340.4,2.99356]
["bitfinex","ETHUSD",1737869372046,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869372214,0.49770935,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1737869372413,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869372614,0.02803701,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1737869372814,0.0280867,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1737869373141,0.02803701,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1737869373449,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869373652,0.49770935,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1737869373944,0.02803701,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1737869374321,3.81538,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869374629,3.81538,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1737869374838,0.0280867,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737869375351,0.22177364,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737869375528,0.22177364,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1737869377015,0.0280867,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1737869377348,2.9929,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737869377545,0.02803701,3340.9,3340.7,2.99336]
["bitfinex","ETHUSD",1737869377718,2.9929,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737869377915,0.02798732,3340.8,3340.7,2.99336]
["bitfinex","ETHUSD",1737869378114,2.9929,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737869378318,0.02798732,3340.8,3340.7,2.99336]
["bitfinex","ETHUSD",1737869378542,0.19369407,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1737869379920,0.19369407,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1737869380741,0.8078,3341.0,3340.2,3.76955]
["bitfinex","ETHUSD",1737869380946,0.4368615,3340.9,3340.2,3.76955]
["bitfinex","ETHUSD",1737869381141,2.9933,3340.8,3340.2,3.76955]
["bitfinex","ETHUSD",1737869384824,0.7708,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737869385859,0.02799123,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1737869388933,0.02799123,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737869390668,0.02799123,3340.6,3340.2,2.99375]
["bitfinex","ETHUSD",1737869391474,0.77,3340.5,3340.2,2.99375]
["bitfinex","ETHUSD",1737869391636,3.76359,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869391830,0.02885312,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869392044,0.06627584,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869392935,0.02885312,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869395966,0.06627584,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869397275,0.03742272,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869399435,3.76359,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869399934,0.77,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869400135,1.26624462,3340.5,3340.0,3.02653]
["bitfinex","ETHUSD",1737869400365,0.7614,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737869400673,3.0,3341.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869400674,0.7614,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737869400972,3.79180623,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737869401350,0.7614,3341.2,3340.4,0.7976]
["bitfinex","ETHUSD",1737869401552,0.7614,3341.2,3340.6,2.99338]
["bitfinex","ETHUSD",1737869401753,0.49159635,3341.1,3340.6,2.99338]
["bitfinex","ETHUSD",1737869401938,0.7614,3341.2,3340.6,2.99338]
["bitfinex","ETHUSD",1737869402373,0.19351998,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1737869402734,0.19351998,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1737869402943,0.19351998,3341.1,3341.0,3.81031]
["bitfinex","ETHUSD",1737869404251,0.797,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869404453,0.49510335,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1737869405668,3.78941,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869405854,3.82681942,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869406053,3.78941,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869406254,3.82681942,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869406454,3.8268194,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869406656,3.78941,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869406863,3.82681943,3341.8,3341.0,0.8172]
["bitfinex","ETHUSD",1737869407074,3.78941,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1737869408074,0.797,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737869408290,0.797,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737869408466,0.797,3342.4,3341.8,3.80957]
["bitfinex","ETHUSD",1737869408784,0.797,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737869408966,1.175868,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737869409498,0.797,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737869410873,0.797,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1737869414436,0.797,3342.4,3341.8,0.8172]
["bitfinex","ETHUSD",1737869415515,0.797,3342.4,3341.8,3.80958]
["bitfinex","ETHUSD",1737869415731,3.78894,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1737869416006,3.02942133,3342.3,3341.6,3.72896625]
["bitfinex","ETHUSD",1737869416670,3.78894,3342.4,3341.6,3.72896625]
["bitfinex","ETHUSD",1737869416878,2.99199,3342.3,3341.6,3.72896625]
["bitfinex","ETHUSD",1737869417289,0.797,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737869417663,0.797,3342.4,3341.6,3.72896625]
["bitfinex","ETHUSD",1737869417664,0.797,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737869417864,0.797,3342.4,3342.0,0.598478]
["bitfinex","ETHUSD",1737869418303,0.797,3342.4,3341.9,3.7553]
["bitfinex","ETHUSD",1737869418304,0.797,3342.4,3341.9,0.763]
["bitfinex","ETHUSD",1737869418711,3.78888,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1737869419160,0.797,3342.4,3341.6,0.73640625]
["bitfinex","ETHUSD",1737869419513,0.797,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737869419961,3.80028,3342.6,3341.9,3.7553]
["bitfinex","ETHUSD",1737869420600,0.8086,3342.6,3341.9,3.7553]
["bitfinex","ETHUSD",1737869420760,5.98362,3342.5,3341.9,0.763]
["bitfinex","ETHUSD",1737869420962,2.99179,3342.5,3341.9,0.763]
["bitfinex","ETHUSD",1737869423497,2.99189,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737869424266,0.7655,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737869424462,0.7655,3342.3,3341.8,3.671133]
["bitfinex","ETHUSD",1737869430127,2.99204,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737869430279,0.7655,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737869430790,3.75764,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1737869432621,0.7655,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737869433289,0.7655,3342.1,3340.4,8.99]
["bitfinex","ETHUSD",1737869433290,0.7655,3342.1,3340.5,8.99]
["bitfinex","ETHUSD",1737869433484,2.99201,3342.3,3340.2,2.99381]
["bitfinex","ETHUSD",1737869433485,2.99321,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1737869433679,0.7514,3340.8,3340.1,0.77367822]
["bitfinex","ETHUSD",1737869433884,2.99355,3340.6,3340.1,0.77367822]
["bitfinex","ETHUSD",1737869434104,2.99355,3340.6,3340.0,0.0326]
["bitfinex","ETHUSD",1737869434300,2.99361,3340.5,3340.0,0.0326]
["bitfinex","ETHUSD",1737869434618,0.7514,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869434816,3.74507,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869435314,2.99375,3340.3,3340.0,0.0326]
["bitfinex","ETHUSD",1737869435617,2.99385,3340.2,3340.0,0.0326]
["bitfinex","ETHUSD",1737869436528,2.99392,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869437722,3.80322,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869459052,0.7806,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869463663,3.77427,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869464265,3.8116936,3340.4,3340.0,0.0326]
["bitfinex","ETHUSD",1737869465066,2.99392,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869466765,3.18718922,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869466970,4.00138922,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869470772,7.00138922,3340.1,3340.0,0.0326]
["bitfinex","ETHUSD",1737869470953,2.99498,3339.0,3338.5,0.791]
["bitfinex","ETHUSD",1737869471283,3.03242984,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1737869471496,0.8142,3338.3,3337.8,0.1684198]
["bitfinex","ETHUSD",1737869471699,0.03745226,3338.2,3337.8,0.1684198]
["bitfinex","ETHUSD",1737869471986,3.03310226,3338.2,3337.8,0.1684198]
["bitfinex","ETHUSD",1737869472197,0.7612,3338.9,3337.9,3.77356]
["bitfinex","ETHUSD",1737869472397,0.7612,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737869472617,0.7612,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737869473799,0.03744067,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1737869473966,0.7612,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737869475816,0.03744068,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1737869476805,0.7612,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737869478792,0.7612,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1737869478991,0.7612,3338.9,3338.3,2.99549]
["bitfinex","ETHUSD",1737869480531,3.7547,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737869480832,4.723822,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737869481337,3.7491,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737869481628,0.7547,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1737869481930,2.99463,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1737869482135,0.03743733,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1737869482733,2.99456,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1737869482893,0.41610706,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737869483101,3.41074706,3339.3,3338.5,2.99531]
["bitfinex","ETHUSD",1737869483601,3.41074706,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1737869484637,0.7777,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737869484839,0.03743734,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737869485335,0.45628205,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1737869485839,0.45628205,3339.1,3338.2,3.76111]
["bitfinex","ETHUSD",1737869486139,0.03744075,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737869486636,3.41367471,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737869486942,0.71860247,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737869487554,0.71860247,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737869491367,0.71860247,3339.0,3338.2,0.7655]
["bitfinex","ETHUSD",1737869491368,0.71860247,3339.0,3338.7,2.99515]
["bitfinex","ETHUSD",1737869491568,0.7777,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737869492337,0.03744089,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737869492548,0.7777,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737869493769,0.03744089,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737869493969,0.7777,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737869494153,0.377236,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737869494469,0.7777,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737869495281,0.7777,3339.2,3339.0,2.99488]
["bitfinex","ETHUSD",1737869500606,0.7777,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1737869504637,0.7777,3339.2,3339.0,2.99487]
["bitfinex","ETHUSD",1737869507682,0.7777,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737869509267,0.7777,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737869509473,0.7777,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1737869509731,0.7529,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1737869509916,0.7529,3340.1,3339.5,2.99446]
["bitfinex","ETHUSD",1737869510304,0.03742935,3340.0,3339.5,2.99446]
["bitfinex","ETHUSD",1737869510502,0.03742935,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737869510703,0.7529,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1737869512201,0.802,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869512395,1.401355,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869512591,1.401355,3340.4,3339.7,0.7999]
["bitfinex","ETHUSD",1737869512799,0.802,3340.4,3340.0,2.99394]
["bitfinex","ETHUSD",1737869518343,0.802,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1737869524619,0.802,3340.4,3340.1,2.99384]
["bitfinex","ETHUSD",1737869524837,0.769,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737869525134,3.80642256,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737869526123,0.769,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1737869528128,0.769,3340.7,3340.2,0.7608]
["bitfinex","ETHUSD",1737869528337,0.03742053,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1737869528848,0.03742053,3340.6,3340.0,0.7608]
["bitfinex","ETHUSD",1737869529046,0.03742053,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737869529970,0.71739258,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737869530179,0.769,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1737869532459,0.769,3340.5,3340.3,2.99371]
["bitfinex","ETHUSD",1737869532664,0.769,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1737869533387,0.7972,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737869534371,0.83462055,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737869534548,0.7972,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737869535991,3.7972,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737869536350,0.83461919,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1737869536555,0.7972,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737869536775,0.03741919,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737869537164,3.79069,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1737869537370,0.03742244,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737869538496,0.7972,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737869539939,0.03742244,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737869540143,3.03117244,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737869540341,3.71337368,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737869541207,0.68220124,3340.3,3339.6,2.99437]
["bitfinex","ETHUSD",1737869541544,0.7972,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1737869541920,0.83462603,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1737869542234,0.7972,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737869542646,0.7972,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869546953,0.03742603,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1737869547163,0.7972,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869547320,1.475624,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869550042,1.51305003,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869552027,1.475624,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869553964,0.03742602,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1737869555058,1.475624,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737869555269,0.4469264,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1737869555628,0.80512601,3340.2,3338.6,0.8165]
["bitfinex","ETHUSD",1737869555966,3.79902601,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737869556760,3.79902601,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737869557854,3.79902601,3340.2,3339.2,0.8165]
["bitfinex","ETHUSD",1737869557855,0.7677,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737869561483,0.03742768,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737869561682,0.7677,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737869561987,0.80512768,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737869563247,0.7677,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737869566489,0.03742766,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737869567180,0.80512765,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737869568468,1.60057161,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737869570095,1.60057161,3340.2,3338.9,0.754]
["bitfinex","ETHUSD",1737869570096,0.7907,3340.1,3338.9,0.754]
["bitfinex","ETHUSD",1737869570299,0.7907,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737869570593,0.03743124,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737869570795,0.82813124,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1737869571095,0.82813124,3339.9,3338.9,0.754]
["bitfinex","ETHUSD",1737869571302,0.7907,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737869571477,0.378437,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737869572897,0.7907,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737869573871,0.7907,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737869575177,0.7907,3340.3,3340.0,2.99394]
["bitfinex","ETHUSD",1737869575695,3.7911,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737869576997,3.82852392,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737869577169,1.92624551,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737869577368,4.91975551,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737869577899,2.99356,3340.5,3339.8,2.99413]
["bitfinex","ETHUSD",1737869578214,0.80262392,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1737869581275,0.80262392,3340.4,3339.5,0.8211]
["bitfinex","ETHUSD",1737869581276,2.9938,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737869581476,0.7652,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737869583113,0.7652,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737869584712,0.7652,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737869585279,0.03742738,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737869585816,0.7652,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737869586576,0.03742738,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737869588083,0.03742738,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737869588410,0.7652,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737869588582,0.7652,3339.8,3339.3,3.67566]
["bitfinex","ETHUSD",1737869591140,0.76402353,3339.8,3339.3,3.67566]
["bitfinex","ETHUSD",1737869591505,0.76402353,3339.8,3339.3,0.68105]
["bitfinex","ETHUSD",1737869591816,0.76402353,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1737869592034,2.99375,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1737869594134,0.7664,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1737869594331,0.7664,3340.2,3339.7,3.593153]
["bitfinex","ETHUSD",1737869597007,0.7664,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1737869597216,0.7664,3340.2,3339.9,2.99404]
["bitfinex","ETHUSD",1737869599398,0.7664,3340.2,3339.7,3.593083]
["bitfinex","ETHUSD",1737869601036,0.7664,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737869601705,0.03742505,3340.1,3339.7,0.598873]
["bitfinex","ETHUSD",1737869601898,0.7664,3340.2,3339.7,0.598873]
["bitfinex","ETHUSD",1737869602102,0.7664,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737869602302,0.03742644,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737869602539,3.76027,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737869603940,0.8096,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737869605221,3.80361,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737869605724,3.80361,3340.0,3339.4,3.33102193]
["bitfinex","ETHUSD",1737869608351,3.80361,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737869609004,0.8096,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737869623671,0.8096,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737869623827,0.85172998,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1737869625061,0.8143,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1737869625438,0.0374302,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737869625650,0.0374302,3339.8,3339.3,3.59355]
["bitfinex","ETHUSD",1737869626531,0.8143,3339.7,3339.3,3.59355]
["bitfinex","ETHUSD",1737869629755,0.8143,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737869642662,0.8086,3339.3,3338.3,0.7903]
["bitfinex","ETHUSD",1737869642856,0.84603697,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737869646061,0.8086,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737869646278,0.03743846,3339.0,3338.6,2.99519]
["bitfinex","ETHUSD",1737869646676,0.8086,3339.1,3338.6,2.99519]
["bitfinex","ETHUSD",1737869646997,0.8086,3339.1,3338.6,3.673283]
["bitfinex","ETHUSD",1737869649281,0.8086,3339.1,3338.6,0.678093]
["bitfinex","ETHUSD",1737869649482,0.8086,3339.1,3338.8,2.99505]
["bitfinex","ETHUSD",1737869649683,0.8086,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1737869649866,1.60506819,3339.7,3339.4,2.99447]
["bitfinex","ETHUSD",1737869650082,0.8086,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1737869650397,0.8086,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737869651169,0.8086,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1737869653203,0.8086,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737869653604,0.8086,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737869653759,0.8086,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737869653961,0.84603108,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737869654161,2.99437,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737869654603,0.03743376,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737869655658,4.15635194,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737869656501,0.03743379,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737869656679,0.03743379,3339.5,3338.9,3.7384333]
["bitfinex","ETHUSD",1737869656886,4.15635194,3339.6,3338.9,3.7384333]
["bitfinex","ETHUSD",1737869657805,0.03743379,3339.5,3338.9,3.7384333]
["bitfinex","ETHUSD",1737869657990,0.0374338,3339.5,3338.9,3.7384333]
["bitfinex","ETHUSD",1737869658489,0.7613,3339.4,3338.9,3.7384333]
["bitfinex","ETHUSD",1737869661600,0.7613,3339.4,3338.9,0.7434533]
["bitfinex","ETHUSD",1737869661898,0.7613,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1737869664933,0.7613,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1737869667571,0.8003,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737869667770,0.8003,3339.9,3339.7,2.99422]
["bitfinex","ETHUSD",1737869668083,0.8003,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737869669007,0.03742987,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737869670010,0.03742987,3339.8,3338.4,0.59224693]
["bitfinex","ETHUSD",1737869670011,2.99462,3339.4,3338.6,2.9952]
["bitfinex","ETHUSD",1737869670172,0.8003,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737869674328,0.826,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1737869674511,0.03744004,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1737869674717,0.826,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737869676333,0.826,3338.8,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869678131,0.03744269,3338.7,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869678338,0.826,3338.8,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869678513,0.03744268,3338.7,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869678840,0.826,3338.8,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869679034,0.03744268,3338.7,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869679536,0.03744267,3338.7,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869679750,0.826,3338.8,3338.3,2.99435352]
["bitfinex","ETHUSD",1737869680149,0.826,3338.8,3338.1,5.99134]
["bitfinex","ETHUSD",1737869680350,0.03744267,3338.7,3338.1,5.99134]
["bitfinex","ETHUSD",1737869681251,3.41853594,3338.7,3337.9,3.80937]
["bitfinex","ETHUSD",1737869681404,2.99535,3338.5,3337.8,0.1684198]
["bitfinex","ETHUSD",1737869681717,0.826,3338.3,3337.8,0.1684198]
["bitfinex","ETHUSD",1737869682610,0.826,3338.3,3337.8,3.1643898]
["bitfinex","ETHUSD",1737869683840,0.826,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1737869684440,0.826,3338.6,3337.9,1.42953798]
["bitfinex","ETHUSD",1737869684738,0.826,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737869684965,0.826,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1737869685906,3.82092,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1737869687027,2.99509,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737869687310,0.826,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737869688610,0.826,3338.6,3338.2,2.94562]
["bitfinex","ETHUSD",1737869688809,0.826,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737869689010,2.99535,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737869695867,1.2118622,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737869696022,0.826,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737869696332,3.82128,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737869697055,3.82128,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737869701566,0.826,3338.6,3337.8,0.1684198]
["bitfinex","ETHUSD",1737869701769,0.826,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1737869702140,0.826,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737869703076,0.826,3338.6,3338.2,3.77516]
["bitfinex","ETHUSD",1737869703278,0.826,3338.6,3338.2,2.99556]
["bitfinex","ETHUSD",1737869707574,0.826,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737869707778,0.8157,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737869707982,0.8157,3338.9,3338.6,2.99519]
["bitfinex","ETHUSD",1737869708165,0.8157,3339.3,3338.9,2.99496]
["bitfinex","ETHUSD",1737869709088,0.8157,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737869709291,0.8157,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1737869710661,0.59679853,3340.3,3339.4,0.7796]
["bitfinex","ETHUSD",1737869710866,0.74721633,3342.0,3339.3,1.199468]
["bitfinex","ETHUSD",1737869710867,1.197909,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737869711065,0.8157,3342.6,3341.3,2.41166396]
["bitfinex","ETHUSD",1737869711290,2.99177,3342.5,3341.3,6.24884771]
["bitfinex","ETHUSD",1737869711523,2.99195,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737869711715,2.99186,3342.4,3341.6,2.41166396]
["bitfinex","ETHUSD",1737869712167,2.99251,3341.7,3340.8,0.7561]
["bitfinex","ETHUSD",1737869712364,3.76885,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1737869712631,2.96937493,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737869712790,0.80999972,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737869712976,2.96937585,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737869713571,2.93196126,3341.2,3340.6,3.11565064]
["bitfinex","ETHUSD",1737869715266,2.93196126,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737869716197,0.84741604,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737869716415,0.4616316,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737869717288,0.4616316,3341.2,3340.4,2.99356]
["bitfinex","ETHUSD",1737869717289,0.03741629,3341.1,3340.4,2.99356]
["bitfinex","ETHUSD",1737869717594,0.03741629,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737869719413,2.9928,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737869720483,0.7761,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737869721023,0.7761,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737869721195,3.0,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1737869721196,0.7761,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1737869721385,0.7761,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1737869721787,0.7761,3342.0,3341.7,2.99245]
["bitfinex","ETHUSD",1737869722730,0.7761,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1737869724787,0.7761,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1737869725023,1.43583319,3342.4,3341.8,2.99235]
["bitfinex","ETHUSD",1737869725328,1.43583319,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1737869727123,3.02936158,3342.3,3341.4,0.204]
["bitfinex","ETHUSD",1737869727301,3.02936158,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737869727510,3.77505006,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737869728094,0.78309006,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737869728489,0.74568848,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737869729128,0.78309229,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737869729794,0.74568848,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737869730340,0.7761,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1737869730624,0.7761,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1737869730824,2.9916,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737869731130,0.03740154,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1737869731333,0.38051015,3342.5,3342.0,2.99222]
["bitfinex","ETHUSD",1737869732093,0.07817772,3342.4,3342.0,2.99222]
["bitfinex","ETHUSD",1737869733910,2.9916,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737869734235,0.11589412,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1737869734447,0.0784926,3342.6,3342.0,5.98444]
["bitfinex","ETHUSD",1737869734732,2.9916,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737869734911,0.07844462,3342.5,3342.0,2.99222]
["bitfinex","ETHUSD",1737869735110,3.667512,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737869735325,0.07851166,3342.6,3342.0,2.99222]
["bitfinex","ETHUSD",1737869735526,0.07851166,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1737869735712,0.07851166,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737869735915,0.7761,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737869736099,0.07857871,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737869736437,3.76768,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737869736940,0.07854058,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737869737957,3.07013058,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737869738237,0.07854058,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737869738541,0.03740144,3342.6,3342.1,0.598442]
["bitfinex","ETHUSD",1737869738745,0.0789654,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737869741655,0.0789654,3342.6,3342.2,2.99196]
["bitfinex","ETHUSD",1737869741818,0.0789654,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737869742025,0.77,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737869742212,0.80739382,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737869742414,3.79844382,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737869742943,3.79844381,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1737869743249,0.77,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737869743428,0.80739803,3342.8,3342.1,3.37436]
["bitfinex","ETHUSD",1737869743628,0.80739803,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1737869744862,0.80739803,3342.8,3342.3,0.12312005]
["bitfinex","ETHUSD",1737869745940,0.80739803,3342.8,3342.4,0.12312005]
["bitfinex","ETHUSD",1737869746838,3.02899835,3342.7,3342.4,0.12312005]
["bitfinex","ETHUSD",1737869747167,3.70803019,3342.7,3342.4,0.12312005]
["bitfinex","ETHUSD",1737869747366,2.99168,3342.6,3342.5,0.12312005]
["bitfinex","ETHUSD",1737869747768,3.02908097,3342.6,3342.5,0.12312005]
["bitfinex","ETHUSD",1737869749287,3.02908097,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869750324,3.02908097,3342.6,3342.1,0.12330043]
["bitfinex","ETHUSD",1737869751417,3.02908097,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869752820,0.07649182,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1737869756039,0.03740106,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1737869756539,0.07384925,3342.3,3342.0,2.99219]
["bitfinex","ETHUSD",1737869757397,3.02901108,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1737869757597,0.07152691,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869760867,0.07152691,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737869761033,0.07152691,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737869765861,2.99186,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1737869766067,2.99204,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737869766214,0.03740455,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737869766419,0.10869889,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737869767367,0.07129434,3342.1,3341.1,0.7601]
["bitfinex","ETHUSD",1737869767556,0.79700457,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737869767752,0.07124636,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1737869767923,0.79700457,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737869768124,0.07134232,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737869771875,0.03740449,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737869772336,0.07120026,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737869772536,0.7596,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737869772789,0.1085115,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737869773895,3.1009815,3341.8,3341.1,3.75312]
["bitfinex","ETHUSD",1737869774101,2.99249,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737869774399,0.10833189,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737869775386,3.75727,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737869775681,0.10823846,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737869776350,0.7646,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737869776682,0.10804485,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737869779697,0.07062999,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737869792523,0.07062999,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737869792673,0.07062999,3341.1,3340.6,2.99339]
["bitfinex","ETHUSD",1737869792872,0.7646,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737869793105,0.7646,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1737869793106,0.0679066,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1737869793408,0.06785859,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1737869793583,0.7646,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737869793919,0.7646,3341.2,3340.1,0.78691494]
["bitfinex","ETHUSD",1737869793920,0.7952,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1737869794219,0.0675871,3340.6,3340.2,2.99379]
["bitfinex","ETHUSD",1737869794415,0.0675871,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737869794600,0.83261987,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1737869794601,0.03741986,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737869794782,0.06753907,3340.5,3340.1,2.99385]
["bitfinex","ETHUSD",1737869794988,0.83261999,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737869795204,0.06749105,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1737869795376,0.83261999,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737869795571,0.06744301,3340.3,3340.1,2.99385]
["bitfinex","ETHUSD",1737869795776,0.83261999,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737869795977,0.83261999,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737869797327,0.83261999,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1737869797626,3.06096823,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737869797835,0.03742273,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737869797983,0.10486294,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737869798183,0.06744021,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737869798716,0.10486247,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737869798919,0.7952,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737869799303,0.06717424,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737869801336,0.06717424,3340.3,3340.1,2.99386]
["bitfinex","ETHUSD",1737869809529,0.7952,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1737869809828,0.0647229,3340.2,3340.1,2.99386]
["bitfinex","ETHUSD",1737869810826,0.7952,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1737869811333,0.064867,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737869816109,0.06369133,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737869823351,0.06369133,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737869823937,3.74622,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1737869824130,0.06466919,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737869824564,3.74622,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1737869824719,0.06466919,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737869824920,3.74622,3341.0,3340.3,3.674126]
["bitfinex","ETHUSD",1737869825148,0.06466919,3340.4,3340.1,2.99389]
["bitfinex","ETHUSD",1737869825447,2.99331,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1737869825669,0.06462115,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1737869826036,0.06457312,3340.2,3340.1,2.99389]
["bitfinex","ETHUSD",1737869826476,2.99348,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737869826620,0.06457312,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737869826823,0.03742177,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737869827359,0.06466919,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737869827853,0.06466919,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737869830963,0.0374215,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737869831263,0.06462115,3340.3,3339.9,2.99407]
["bitfinex","ETHUSD",1737869831564,0.06457312,3340.2,3339.9,3.671023]
["bitfinex","ETHUSD",1737869831964,0.0374215,3340.5,3339.9,3.671023]
["bitfinex","ETHUSD",1737869832160,0.06452508,3340.1,3339.9,3.671023]
["bitfinex","ETHUSD",1737869832326,0.0374215,3340.5,3339.9,3.671023]
["bitfinex","ETHUSD",1737869832522,0.06447703,3340.0,3339.9,3.671023]
["bitfinex","ETHUSD",1737869832731,2.99348,3340.6,3339.9,3.671023]
["bitfinex","ETHUSD",1737869833262,0.06471722,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737869833463,2.99331,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1737869833669,0.7906,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869833872,0.06481328,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737869834035,0.06478285,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737869834431,0.06473482,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737869834831,0.06468679,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737869835069,0.06468679,3340.4,3340.3,3.71788423]
["bitfinex","ETHUSD",1737869835534,3.7838,3340.9,3340.3,3.71788423]
["bitfinex","ETHUSD",1737869835735,0.06468679,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737869835937,3.7838,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869836170,0.06468679,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737869836371,3.7838,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1737869836572,0.06468679,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737869836736,3.7838,3340.9,3340.3,3.71788423]
["bitfinex","ETHUSD",1737869836936,0.06468679,3340.4,3340.2,0.8087]
["bitfinex","ETHUSD",1737869837175,3.7838,3340.9,3340.2,3.80249]
["bitfinex","ETHUSD",1737869837350,0.06463875,3340.3,3340.2,3.80249]
["bitfinex","ETHUSD",1737869837552,3.7838,3340.9,3340.2,3.80249]
["bitfinex","ETHUSD",1737869837866,0.06463875,3340.3,3340.2,3.80249]
["bitfinex","ETHUSD",1737869838066,3.7838,3340.9,3340.2,4.52665023]
["bitfinex","ETHUSD",1737869838269,3.7838,3340.9,3340.2,3.80249]
["bitfinex","ETHUSD",1737869838574,0.06493604,3340.8,3340.2,3.80249]
["bitfinex","ETHUSD",1737869839969,3.05822604,3340.8,3340.2,3.80249]
["bitfinex","ETHUSD",1737869840551,0.06493604,3340.8,3340.2,0.8087]
["bitfinex","ETHUSD",1737869840872,2.99339,3340.7,3340.2,0.8087]
["bitfinex","ETHUSD",1737869841369,0.06482021,3340.6,3340.2,0.8087]
["bitfinex","ETHUSD",1737869842249,3.05829021,3340.6,3340.2,0.8087]
["bitfinex","ETHUSD",1737869842446,3.0957716,3340.5,3339.9,0.793]
["bitfinex","ETHUSD",1737869842652,0.7986,3340.4,3339.9,0.793]
["bitfinex","ETHUSD",1737869842837,0.7986,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1737869842838,0.06467612,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737869845987,0.06467612,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737869846276,0.06467612,3340.3,3340.2,3.78683]
["bitfinex","ETHUSD",1737869846578,2.99329,3340.8,3340.2,4.165513]
["bitfinex","ETHUSD",1737869846735,0.06465635,3340.3,3340.2,4.165513]
["bitfinex","ETHUSD",1737869846941,2.99329,3340.8,3340.2,4.165513]
["bitfinex","ETHUSD",1737869847141,0.06465635,3340.3,3340.2,4.165513]
["bitfinex","ETHUSD",1737869847345,2.99329,3340.8,3340.2,4.165513]
["bitfinex","ETHUSD",1737869847645,0.06465635,3340.3,3340.2,4.165513]
["bitfinex","ETHUSD",1737869847847,2.99329,3340.8,3340.2,4.165513]
["bitfinex","ETHUSD",1737869848360,0.06484847,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1737869848566,3.79136,3341.4,3340.6,0.793]
["bitfinex","ETHUSD",1737869848761,0.7986,3341.4,3340.7,2.99331]
["bitfinex","ETHUSD",1737869848989,0.063105,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1737869850277,0.063105,3341.3,3340.8,3.671162]
["bitfinex","ETHUSD",1737869850520,0.063105,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737869850684,0.063105,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737869850979,0.06317269,3341.3,3341.2,2.99292]
["bitfinex","ETHUSD",1737869851198,2.99231,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1737869851403,0.06318873,3341.3,3341.0,3.78609]
["bitfinex","ETHUSD",1737869851545,0.7986,3342.0,3341.0,1.5394042]
["bitfinex","ETHUSD",1737869851866,2.99249,3341.7,3341.0,0.793]
["bitfinex","ETHUSD",1737869852259,0.06121431,3341.6,3341.0,0.793]
["bitfinex","ETHUSD",1737869853001,0.06121431,3341.6,3341.0,3.78611]
["bitfinex","ETHUSD",1737869854001,0.7529,3341.5,3341.0,3.78611]
["bitfinex","ETHUSD",1737869854183,0.81204108,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737869856094,3.80471108,3341.5,3340.8,0.7948]
["bitfinex","ETHUSD",1737869856260,2.99287,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737869856456,2.99287,3341.3,3340.5,0.7948]
["bitfinex","ETHUSD",1737869856793,3.74595,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737869857210,0.05874771,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737869857360,0.05874771,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737869858192,0.05874771,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1737869858860,0.05874771,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1737869859861,0.05874771,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1737869860167,0.82271235,3341.4,3340.8,1.37916]
["bitfinex","ETHUSD",1737869860371,0.82271235,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737869860573,0.05692643,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737869863995,0.05692643,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737869864391,0.05692643,3341.3,3340.9,2.99314]
["bitfinex","ETHUSD",1737869864703,0.05692643,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737869865007,0.05692643,3341.3,3341.0,3.669798]
["bitfinex","ETHUSD",1737869868341,0.05692643,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1737869868632,0.05692643,3341.3,3341.0,3.669798]
["bitfinex","ETHUSD",1737869869613,0.05692643,3341.3,3340.8,3.77379]
["bitfinex","ETHUSD",1737869869816,0.05692643,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737869871811,0.05692643,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737869872313,0.05692643,3341.3,3340.6,0.7805]
["bitfinex","ETHUSD",1737869872871,0.05692643,3341.3,3341.0,2.99305]
["bitfinex","ETHUSD",1737869873020,0.05692643,3341.3,3341.0,3.591681]
["bitfinex","ETHUSD",1737869873750,0.05692643,3341.3,3341.1,2.99297]
["bitfinex","ETHUSD",1737869874158,0.05692643,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737869874577,0.7616,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737869874724,0.05758092,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737869874924,0.7616,3341.7,3341.2,3.7264231]
["bitfinex","ETHUSD",1737869875174,0.05772489,3341.6,3341.2,3.7264231]
["bitfinex","ETHUSD",1737869875375,0.05772489,3341.6,3341.2,0.7334931]
["bitfinex","ETHUSD",1737869875887,0.05772489,3341.6,3341.3,2.9928]
["bitfinex","ETHUSD",1737869877575,0.05772489,3341.6,3341.1,3.74341]
["bitfinex","ETHUSD",1737869878354,0.05772489,3341.6,3341.2,2.99286]
["bitfinex","ETHUSD",1737869879237,0.05772489,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1737869880588,0.05772489,3341.6,3341.3,2.99165432]
["bitfinex","ETHUSD",1737869881085,0.05772489,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737869881505,0.09513338,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737869881793,3.77191672,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1737869882002,3.77191672,3341.6,3340.6,2.99344]
["bitfinex","ETHUSD",1737869882003,3.75427,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1737869882307,0.7616,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1737869882663,0.05755936,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1737869883909,0.09497151,3341.2,3340.5,3.196]
["bitfinex","ETHUSD",1737869884105,0.7616,3341.1,3340.5,6.18948]
["bitfinex","ETHUSD",1737869884525,0.05742812,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737869886141,0.05742812,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1737869886431,0.7616,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1737869886586,0.79901684,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1737869886781,0.05711361,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1737869890439,0.05711361,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737869890726,0.05711361,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1737869891225,0.09453044,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1737869892727,0.05711361,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737869895834,0.09453228,3340.8,3340.4,2.99358]
["bitfinex","ETHUSD",1737869896006,0.09453228,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737869896007,0.8309,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737869896211,0.42928691,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737869896414,0.48625639,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737869896951,0.03742068,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737869897157,0.05692146,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737869898424,0.05692146,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737869898865,0.8309,3341.0,3340.7,2.99331]
["bitfinex","ETHUSD",1737869899371,0.05702974,3340.9,3340.7,2.99331]
["bitfinex","ETHUSD",1737869899662,0.05702974,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737869903263,0.05702974,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737869903569,0.05702974,3340.9,3340.6,2.99341]
["bitfinex","ETHUSD",1737869905698,0.05702974,3340.9,3340.3,3.78851]
["bitfinex","ETHUSD",1737869905979,0.05702974,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737869906392,0.05702974,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737869911949,0.05702974,3340.9,3340.3,3.78851]
["bitfinex","ETHUSD",1737869911950,0.79181605,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737869912138,0.05632559,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1737869912331,0.79181605,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737869912534,0.05630135,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737869913588,0.05630135,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737869913753,0.7544,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737869913951,0.05620528,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737869914167,0.44033641,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737869914478,0.05620528,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737869916694,0.05620528,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737869918086,0.05620528,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1737869921571,0.09362704,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1737869922492,0.09362704,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1737869922804,0.09362704,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1737869922964,0.7544,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1737869923327,0.05416648,3340.3,3340.0,2.99395]
["bitfinex","ETHUSD",1737869934422,0.05416648,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737869934625,0.05416648,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737869935953,0.814,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737869936168,0.05226555,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1737869937231,0.05226555,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1737869940569,0.05226555,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737869944744,0.05226555,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737869946077,0.76626555,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737869946540,0.76626555,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737869946541,0.04726257,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737869946743,0.04726257,3340.5,3340.1,3.293246]
["bitfinex","ETHUSD",1737869947548,0.04726257,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737869964932,0.04726257,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1737869965296,0.03742102,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1737869965500,0.8237,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1737869965906,0.04714664,3340.3,3340.0,2.99398]
["bitfinex","ETHUSD",1737869967128,0.04714664,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737869967335,0.04714664,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1737869967735,0.04714664,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737869968530,0.04714664,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737869968730,0.8237,3340.2,3339.6,3.674595]
["bitfinex","ETHUSD",1737869968937,0.8237,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737869969111,0.04772722,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737869969839,0.04772722,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737869974670,0.04772722,3340.1,3340.0,0.8289]
["bitfinex","ETHUSD",1737869974821,0.04772722,3340.1,3340.0,3.82291]
["bitfinex","ETHUSD",1737869975021,0.7579,3340.7,3340.0,3.82291]
["bitfinex","ETHUSD",1737869975327,0.04630591,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737869978371,0.04630591,3340.6,3340.0,3.82291]
["bitfinex","ETHUSD",1737869978581,0.04630591,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1737869984387,0.04630591,3340.6,3340.0,1.28595975]
["bitfinex","ETHUSD",1737869984602,0.04630591,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1737869987914,0.04630591,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737869988476,0.04630591,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1737869988817,0.04630591,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1737870002228,0.04630591,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737870002434,0.7576,3341.3,3340.5,4.36476]
["bitfinex","ETHUSD",1737870002630,0.7576,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1737870002872,4.15363,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1737870002873,0.7576,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1737870003056,0.7576,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737870003364,4.15344,3342.3,3341.4,0.8212]
["bitfinex","ETHUSD",1737870003365,0.7576,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737870003926,0.7576,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737870004428,0.7576,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1737870004648,0.7576,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1737870005568,0.7576,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1737870005727,0.7576,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1737870007635,0.04144077,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737870008875,0.04144077,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1737870009077,0.04144077,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737870009384,0.04144077,3342.7,3342.3,2.99186]
["bitfinex","ETHUSD",1737870010190,0.04144077,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737870010705,0.04018875,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737870011092,0.7576,3343.3,3342.6,0.8212]
["bitfinex","ETHUSD",1737870011289,0.7576,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737870011487,0.04045288,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737870011963,1.16149,3342.9,3342.2,3.75536]
["bitfinex","ETHUSD",1737870012166,1.16149,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1737870012408,3.80990111,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1737870012700,3.06791937,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1737870012892,3.03052315,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1737870013091,3.06792038,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1737870013407,0.03893315,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1737870013639,0.03893315,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737870013812,0.03893315,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737870014182,0.7794,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737870014399,0.03756156,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737870014713,0.037566,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737870014913,0.7794,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737870015113,0.81733928,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737870015414,0.81733928,3342.6,3342.0,0.196]
["bitfinex","ETHUSD",1737870015770,0.81733928,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1737870016373,0.85473809,3342.6,3342.1,0.22262066]
["bitfinex","ETHUSD",1737870016571,1.78357534,3342.6,3342.1,0.22262066]
["bitfinex","ETHUSD",1737870016813,2.99187,3342.4,3342.1,0.22262066]
["bitfinex","ETHUSD",1737870016975,0.03740152,3342.3,3342.1,0.22262066]
["bitfinex","ETHUSD",1737870017175,0.07518803,3342.3,3342.1,0.22262066]
["bitfinex","ETHUSD",1737870017421,0.03778651,3342.3,3342.1,0.22262066]
["bitfinex","ETHUSD",1737870018127,0.03778651,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737870018128,0.03778651,3342.3,3342.2,7.30544]
["bitfinex","ETHUSD",1737870018609,2.99097,3343.4,3342.7,2.99152]
["bitfinex","ETHUSD",1737870018805,2.99097,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737870019010,0.03322112,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737870019389,0.03738894,3343.5,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870019584,0.03317318,3343.2,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870019780,3.61677533,3343.4,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870020015,0.03206175,3343.1,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870020199,3.61677533,3343.4,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870020400,0.03201381,3343.0,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870020734,3.61677533,3343.4,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870020735,0.03196586,3342.9,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870021181,2.99097,3343.4,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870021382,3.91587233,3343.4,3342.9,0.22262066]
["bitfinex","ETHUSD",1737870022794,0.03215762,3343.3,3342.9,0.22262066]
["bitfinex","ETHUSD",1737870022994,0.03215762,3343.3,3342.8,0.22262066]
["bitfinex","ETHUSD",1737870023419,0.03215762,3343.3,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870023735,3.77023,3343.6,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870023937,0.03210969,3343.2,3342.8,3.21411066]
["bitfinex","ETHUSD",1737870024139,3.77023,3343.6,3342.8,3.83468873]
["bitfinex","ETHUSD",1737870024434,0.03206175,3343.1,3342.8,3.83468873]
["bitfinex","ETHUSD",1737870024633,3.77023,3343.6,3342.8,3.83468873]
["bitfinex","ETHUSD",1737870024791,3.77023,3343.6,3342.9,0.22262066]
["bitfinex","ETHUSD",1737870025133,0.03225349,3343.5,3342.9,0.22262066]
["bitfinex","ETHUSD",1737870025317,0.03225349,3343.5,3342.9,3.21397066]
["bitfinex","ETHUSD",1737870026332,0.03225349,3343.5,3343.0,0.22262066]
["bitfinex","ETHUSD",1737870028199,0.03225349,3343.5,3343.2,2.99106]
["bitfinex","ETHUSD",1737870028401,0.03225349,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737870028698,0.7794,3343.9,3343.4,3.75436]
["bitfinex","ETHUSD",1737870028897,0.03282621,3343.8,3343.4,3.75436]
["bitfinex","ETHUSD",1737870029631,0.03282621,3343.8,3343.4,3.97698066]
["bitfinex","ETHUSD",1737870031432,0.03282621,3343.8,3343.5,0.22262066]
["bitfinex","ETHUSD",1737870032135,0.06366073,3343.8,3343.5,0.22262066]
["bitfinex","ETHUSD",1737870032545,0.06366073,3343.8,3343.5,3.21345066]
["bitfinex","ETHUSD",1737870032933,0.06366073,3343.8,3343.6,0.22262066]
["bitfinex","ETHUSD",1737870033108,0.06366073,3343.8,3343.6,3.21338066]
["bitfinex","ETHUSD",1737870033307,3.75395,3344.2,3343.6,3.21338066]
["bitfinex","ETHUSD",1737870033533,0.06338771,3344.1,3343.6,3.21338066]
["bitfinex","ETHUSD",1737870033715,3.75439,3343.7,3343.6,0.22262066]
["bitfinex","ETHUSD",1737870033923,2.99107,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1737870034260,2.99107,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1737870034548,0.06296452,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737870035102,0.06296452,3343.2,3343.0,2.99126]
["bitfinex","ETHUSD",1737870035322,0.7637,3343.9,3343.1,0.7931]
["bitfinex","ETHUSD",1737870035536,0.06314894,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1737870035735,0.06314894,3343.8,3343.2,3.668646]
["bitfinex","ETHUSD",1737870035955,0.06314894,3343.8,3343.2,0.677546]
["bitfinex","ETHUSD",1737870036107,0.06314894,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1737870038416,0.06314894,3343.8,3343.5,0.22334307]
["bitfinex","ETHUSD",1737870040250,0.06314894,3343.8,3343.6,0.22334307]
["bitfinex","ETHUSD",1737870041652,0.06314894,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870046613,3.05374894,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870052173,0.06314894,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870054070,3.77192266,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870057587,4.60212266,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870060691,4.56473983,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870064010,9.87473983,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870074119,6.88413983,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870074286,5.37314894,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870075916,0.06314894,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870076220,3.05374894,3343.8,3343.7,0.22334307]
["bitfinex","ETHUSD",1737870077322,3.05374894,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870079709,0.06314894,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870080019,8.30046,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870080221,0.05906444,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870080425,9.506902,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870080603,0.05905529,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870080793,9.506902,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870080997,0.05906444,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870081207,9.506902,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870081526,1.3270862,3343.9,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870081728,0.05906444,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870083434,8.30046,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870083598,0.05894478,3343.8,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870083799,8.30046,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870084130,9.506902,3344.0,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870084440,0.05899179,3343.9,3343.7,0.22219147]
["bitfinex","ETHUSD",1737870086161,0.05899179,3343.9,3343.5,2.99082]
["bitfinex","ETHUSD",1737870088216,2.99037,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737870088450,0.05907362,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737870088653,2.99037,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737870088848,0.05902661,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1737870089053,2.99037,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737870089554,0.05916764,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1737870090953,0.05916764,3344.0,3343.6,0.22404027]
["bitfinex","ETHUSD",1737870091357,3.04959764,3344.0,3343.6,0.22404027]
["bitfinex","ETHUSD",1737870091943,3.04959764,3344.0,3343.7,0.22404027]
["bitfinex","ETHUSD",1737870093446,3.04959764,3344.0,3343.8,0.22404027]
["bitfinex","ETHUSD",1737870094966,3.04959764,3344.0,3343.9,0.22404027]
["bitfinex","ETHUSD",1737870096368,4.18832067,3344.0,3343.9,0.22404027]
["bitfinex","ETHUSD",1737870098171,1.19789067,3344.0,3343.9,0.22404027]
["bitfinex","ETHUSD",1737870100467,0.05916764,3344.0,3343.9,1.02674027]
["bitfinex","ETHUSD",1737870100871,0.05912824,3344.0,3343.9,1.02674027]
["bitfinex","ETHUSD",1737870101107,6.46931475,3344.3,3343.9,1.02674027]
["bitfinex","ETHUSD",1737870101313,0.05922668,3344.2,3343.9,0.22404027]
["bitfinex","ETHUSD",1737870101472,6.46931475,3344.3,3343.9,0.22404027]
["bitfinex","ETHUSD",1737870101819,1.18236636,3344.2,3343.9,0.22404027]
["bitfinex","ETHUSD",1737870102173,4.17261636,3344.2,3344.0,0.22404027]
["bitfinex","ETHUSD",1737870102607,4.20999985,3344.2,3344.0,0.22404027]
["bitfinex","ETHUSD",1737870103609,4.20999985,3344.2,3344.1,0.22404027]
["bitfinex","ETHUSD",1737870103839,4.17261636,3344.2,3344.1,0.22404027]
["bitfinex","ETHUSD",1737870104511,4.20999982,3344.2,3344.1,0.22404027]
["bitfinex","ETHUSD",1737870105212,4.17261636,3344.2,3344.1,0.22404027]
["bitfinex","ETHUSD",1737870105608,9.48261636,3344.2,3344.1,0.22404027]
["bitfinex","ETHUSD",1737870108239,2.99057,3343.9,3343.6,0.8027]
["bitfinex","ETHUSD",1737870108613,0.05908887,3343.8,3343.6,0.8027]
["bitfinex","ETHUSD",1737870110112,0.05908887,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870111215,3.04968887,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870111438,0.05908887,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870112542,0.05908887,3343.8,3343.7,1.02303439]
["bitfinex","ETHUSD",1737870112762,3.04968887,3343.8,3343.7,1.02303439]
["bitfinex","ETHUSD",1737870112916,4.45268576,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870114758,3.65368576,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870119142,3.69107141,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870119762,3.65368576,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870127868,7.45268576,3343.8,3343.7,0.22403439]
["bitfinex","ETHUSD",1737870128042,2.99143,3342.9,3342.5,6.059]
["bitfinex","ETHUSD",1737870128247,2.99143,3342.9,3342.5,0.799]
["bitfinex","ETHUSD",1737870128459,0.05659685,3342.8,3342.5,0.799]
["bitfinex","ETHUSD",1737870129247,2.99165,3342.7,3342.1,0.799]
["bitfinex","ETHUSD",1737870129448,2.99165,3342.7,3342.1,3.79111]
["bitfinex","ETHUSD",1737870129647,0.05639168,3342.6,3342.1,3.79111]
["bitfinex","ETHUSD",1737870130451,2.99178,3342.5,3342.1,0.799]
["bitfinex","ETHUSD",1737870130871,0.05458539,3342.4,3342.1,0.799]
["bitfinex","ETHUSD",1737870131586,3.79065,3342.7,3342.1,0.799]
["bitfinex","ETHUSD",1737870131887,0.09207773,3342.6,3342.1,0.799]
["bitfinex","ETHUSD",1737870133489,0.05467946,3342.6,3342.1,0.799]
["bitfinex","ETHUSD",1737870133812,0.05467946,3342.6,3342.5,0.8091]
["bitfinex","ETHUSD",1737870133975,0.05467946,3342.6,3342.5,3.80087]
["bitfinex","ETHUSD",1737870134149,5.31,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737870134349,0.05436307,3343.1,3342.7,0.8091]
["bitfinex","ETHUSD",1737870135782,0.85106307,3343.1,3342.5,0.8091]
["bitfinex","ETHUSD",1737870135959,0.45787642,3343.0,3342.2,3.80113]
["bitfinex","ETHUSD",1737870136155,2.99159,3342.7,3342.2,0.8091]
["bitfinex","ETHUSD",1737870136394,0.05425492,3342.6,3342.2,0.8091]
["bitfinex","ETHUSD",1737870136585,3.04599492,3342.6,3342.2,0.8091]
["bitfinex","ETHUSD",1737870137291,3.08339308,3342.6,3342.2,0.8091]
["bitfinex","ETHUSD",1737870137467,3.88009308,3342.6,3342.2,0.8091]
["bitfinex","ETHUSD",1737870138296,3.84269492,3342.6,3342.2,0.8091]
["bitfinex","ETHUSD",1737870139657,0.05425492,3342.6,3342.2,0.8091]
["bitfinex","ETHUSD",1737870139862,0.05425492,3342.6,3342.2,3.80109]
["bitfinex","ETHUSD",1737870140086,2.99152,3342.8,3342.2,4.480411]
["bitfinex","ETHUSD",1737870140397,2.99152,3342.8,3342.2,3.80109]
["bitfinex","ETHUSD",1737870140594,0.05421085,3342.7,3342.2,3.80109]
["bitfinex","ETHUSD",1737870140787,0.05421085,3342.7,3342.2,0.8091]
["bitfinex","ETHUSD",1737870141091,0.09160902,3342.7,3342.2,0.8091]
["bitfinex","ETHUSD",1737870141340,3.08327902,3342.7,3342.2,0.8091]
["bitfinex","ETHUSD",1737870144859,4.06317874,3342.7,3342.2,0.8091]
["bitfinex","ETHUSD",1737870145068,3.78841,3342.6,3342.0,2.99216]
["bitfinex","ETHUSD",1737870145469,0.05410976,3342.5,3342.0,2.99216]
["bitfinex","ETHUSD",1737870145969,2.99187,3342.4,3341.9,0.8091]
["bitfinex","ETHUSD",1737870146282,3.04597567,3342.3,3341.9,0.8091]
["bitfinex","ETHUSD",1737870146478,4.16911535,3342.3,3341.9,0.8091]
["bitfinex","ETHUSD",1737870148008,4.16911535,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737870148201,3.04597567,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737870148974,0.05401567,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737870149211,2.9918,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1737870149396,0.05401825,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737870153623,3.04590825,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737870153845,1.21443182,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737870154008,0.03740375,3342.2,3341.6,0.8091]
["bitfinex","ETHUSD",1737870154213,0.05390856,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737870154526,1.25183557,3342.3,3341.6,0.8091]
["bitfinex","ETHUSD",1737870154527,3.74861,3342.2,3341.6,0.8091]
["bitfinex","ETHUSD",1737870154727,3.74861,3342.2,3341.4,0.8]
["bitfinex","ETHUSD",1737870154728,3.04599687,3342.0,3341.4,0.8]
["bitfinex","ETHUSD",1737870154878,0.03740777,3341.9,3341.4,0.8]
["bitfinex","ETHUSD",1737870155079,0.09101143,3341.9,3341.4,0.8]
["bitfinex","ETHUSD",1737870155490,3.08333143,3341.9,3341.4,0.8]
["bitfinex","ETHUSD",1737870157829,0.09101143,3341.9,3341.4,0.8]
["bitfinex","ETHUSD",1737870158041,0.09101143,3341.9,3341.4,3.79275]
["bitfinex","ETHUSD",1737870158798,0.05360366,3341.9,3341.4,3.79275]
["bitfinex","ETHUSD",1737870160182,0.05360366,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737870160409,5.31,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1737870160722,0.05350393,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1737870162333,0.05350393,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737870162634,0.821,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737870163014,0.05336273,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737870165765,0.05336273,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737870169369,3.8506883,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737870169568,0.0534524,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737870178594,0.8028,3341.6,3341.1,0.7701]
["bitfinex","ETHUSD",1737870178775,2.9929,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737870178998,3.88624492,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737870179202,3.88624492,3341.2,3340.5,2.9935]
["bitfinex","ETHUSD",1737870179363,3.88624492,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737870180397,3.84883176,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737870180803,0.85589176,3341.2,3340.6,0.679269]
["bitfinex","ETHUSD",1737870180966,0.05309176,3341.2,3341.0,2.99308]
["bitfinex","ETHUSD",1737870181275,0.8028,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737870181479,0.05092025,3341.1,3341.0,2.99308]
["bitfinex","ETHUSD",1737870181677,0.8028,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737870181890,0.05095146,3341.1,3341.0,2.99308]
["bitfinex","ETHUSD",1737870182369,0.8028,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737870182723,0.0511398,3341.5,3340.9,2.99311]
["bitfinex","ETHUSD",1737870196232,0.0511398,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737870196443,0.0511398,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737870197421,0.0511398,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1737870197601,0.7539,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737870197815,0.04875296,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737870198014,0.04875296,3341.8,3341.4,3.666366]
["bitfinex","ETHUSD",1737870198419,2.99222,3342.0,3341.4,3.666366]
["bitfinex","ETHUSD",1737870198621,0.04878892,3341.9,3341.4,3.666366]
["bitfinex","ETHUSD",1737870202257,0.04878892,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737870202755,0.7539,3342.1,3341.7,0.7779]
["bitfinex","ETHUSD",1737870202955,0.04874185,3341.8,3341.7,0.7779]
["bitfinex","ETHUSD",1737870203120,3.74604,3342.1,3341.5,0.7779]
["bitfinex","ETHUSD",1737870203327,0.04874185,3341.8,3341.5,0.7779]
["bitfinex","ETHUSD",1737870203658,0.04869478,3341.7,3341.5,0.7779]
["bitfinex","ETHUSD",1737870203856,0.04869478,3341.7,3341.5,1.5216056]
["bitfinex","ETHUSD",1737870204027,3.74604,3342.1,3341.5,4.5142356]
["bitfinex","ETHUSD",1737870204229,0.04883598,3342.0,3341.5,3.77053]
["bitfinex","ETHUSD",1737870205461,4.20201578,3342.0,3341.5,0.7779]
["bitfinex","ETHUSD",1737870205762,4.20201578,3342.0,3341.3,3.77072]
["bitfinex","ETHUSD",1737870207228,3.04106598,3342.0,3341.3,3.77072]
["bitfinex","ETHUSD",1737870207744,3.04106598,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1737870209161,0.04883598,3342.0,3341.4,0.46065486]
["bitfinex","ETHUSD",1737870209351,0.04883598,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1737870209866,0.04881786,3341.9,3341.7,2.99241]
["bitfinex","ETHUSD",1737870210242,0.7818,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1737870210442,0.04895905,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737870215149,0.04895905,3342.2,3341.5,3.77056]
["bitfinex","ETHUSD",1737870215150,0.04895905,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1737870215355,0.04895905,3342.2,3342.0,1.083023]
["bitfinex","ETHUSD",1737870215557,4.1526598,3342.6,3342.0,3.77599]
["bitfinex","ETHUSD",1737870215766,0.04906352,3342.1,3342.0,3.77599]
["bitfinex","ETHUSD",1737870216076,4.1526598,3342.6,3342.0,3.77599]
["bitfinex","ETHUSD",1737870216456,0.04925174,3342.5,3342.0,3.77599]
["bitfinex","ETHUSD",1737870216878,0.04925174,3342.5,3342.0,3.77594]
["bitfinex","ETHUSD",1737870217177,0.04925174,3342.5,3342.0,4.153534]
["bitfinex","ETHUSD",1737870217480,0.04922748,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1737870217842,3.8224,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737870218047,0.04932158,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737870223576,3.04100158,3342.6,3342.0,1.161394]
["bitfinex","ETHUSD",1737870225097,3.04100158,3342.6,3342.0,4.153594]
["bitfinex","ETHUSD",1737870226295,3.04100158,3342.6,3342.0,3.776]
["bitfinex","ETHUSD",1737870237798,3.04100158,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737870241186,0.04932158,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1737870244096,0.04932158,3342.6,3342.0,0.7506]
["bitfinex","ETHUSD",1737870244301,5.31,3343.0,3342.5,3.74237]
["bitfinex","ETHUSD",1737870244500,0.8217,3343.1,3342.5,3.74237]
["bitfinex","ETHUSD",1737870244799,0.8217,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737870247717,0.04802338,3343.0,3342.6,2.99168]
["bitfinex","ETHUSD",1737870249642,0.04802338,3343.0,3342.6,3.665093]
["bitfinex","ETHUSD",1737870251824,0.04802338,3343.0,3342.6,0.673413]
["bitfinex","ETHUSD",1737870253141,3.81293,3343.1,3342.6,0.673413]
["bitfinex","ETHUSD",1737870253309,0.04638132,3342.9,3342.6,0.673413]
["bitfinex","ETHUSD",1737870253498,0.04642836,3343.0,3342.6,0.673413]
["bitfinex","ETHUSD",1737870253699,0.04642836,3343.0,3342.5,0.7506]
["bitfinex","ETHUSD",1737870257932,3.03775836,3343.0,3342.5,0.7506]
["bitfinex","ETHUSD",1737870258429,0.04642836,3343.0,3342.5,3.74233]
["bitfinex","ETHUSD",1737870259501,3.03774836,3343.0,3342.5,0.7506]
["bitfinex","ETHUSD",1737870260641,3.03774836,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1737870262430,3.03774836,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737870264734,0.04642836,3343.0,3342.4,2.99182]
["bitfinex","ETHUSD",1737870264938,0.04642836,3343.0,3342.5,3.74469]
["bitfinex","ETHUSD",1737870265138,2.99118,3343.2,3342.5,3.74469]
["bitfinex","ETHUSD",1737870265304,0.04651082,3342.9,3342.5,3.74469]
["bitfinex","ETHUSD",1737870265503,2.99118,3343.2,3342.5,4.4823588]
["bitfinex","ETHUSD",1737870265740,2.99118,3343.2,3342.5,3.74469]
["bitfinex","ETHUSD",1737870265904,0.0466049,3343.1,3342.5,3.74469]
["bitfinex","ETHUSD",1737870267416,3.0378349,3343.1,3342.5,3.74469]
["bitfinex","ETHUSD",1737870267616,4.1987847,3343.1,3342.5,3.74469]
["bitfinex","ETHUSD",1737870268333,0.7857,3343.0,3342.5,0.753]
["bitfinex","ETHUSD",1737870268540,3.82358786,3343.0,3342.3,3.7449]
["bitfinex","ETHUSD",1737870269638,0.83225786,3343.0,3342.3,0.753]
["bitfinex","ETHUSD",1737870269838,2.99163,3342.7,3342.0,9.00515]
["bitfinex","ETHUSD",1737870270203,3.82375969,3342.6,3342.0,9.00515]
["bitfinex","ETHUSD",1737870270933,0.83206969,3342.6,3342.0,9.00515]
["bitfinex","ETHUSD",1737870271130,0.83206969,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737870271312,0.83206969,3342.6,3342.1,4.211469]
["bitfinex","ETHUSD",1737870272343,0.04636969,3342.6,3342.1,4.211469]
["bitfinex","ETHUSD",1737870272723,3.77728,3342.8,3342.1,4.211469]
["bitfinex","ETHUSD",1737870272924,0.04656632,3342.7,3342.1,4.211469]
["bitfinex","ETHUSD",1737870274320,0.04656632,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737870276448,0.04656632,3342.7,3342.2,3.7876469]
["bitfinex","ETHUSD",1737870277555,0.04656632,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737870277719,0.04656632,3342.7,3342.6,3.75278]
["bitfinex","ETHUSD",1737870277919,4.1520098,3343.3,3342.6,0.7611]
["bitfinex","ETHUSD",1737870278119,0.04556072,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737870279253,0.04556072,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737870279656,0.7774,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737870279838,0.0455137,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737870280040,0.7774,3343.4,3342.8,3.665829]
["bitfinex","ETHUSD",1737870280549,0.04560774,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737870282447,4.1518798,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1737870282645,0.04556072,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737870282851,4.1518798,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1737870283023,0.0455137,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1737870283361,0.04546668,3343.0,3342.9,2.99135]
["bitfinex","ETHUSD",1737870283832,1.1609498,3343.5,3342.9,2.99135]
["bitfinex","ETHUSD",1737870284038,1.1609498,3343.5,3343.0,3.75241]
["bitfinex","ETHUSD",1737870287865,1.1609498,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737870288373,7.2483498,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1737870288578,1.9383498,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1737870289559,1.9383498,3343.9,3343.4,0.7611]
["bitfinex","ETHUSD",1737870289883,1.1609498,3343.9,3343.4,3.75205]
["bitfinex","ETHUSD",1737870290752,1.1609498,3343.9,3343.4,0.7611]
["bitfinex","ETHUSD",1737870291387,1.1609498,3343.9,3343.1,0.7951]
["bitfinex","ETHUSD",1737870291550,1.1609498,3343.9,3343.1,0.9671367]
["bitfinex","ETHUSD",1737870292785,0.04600753,3343.8,3343.1,0.9671367]
["bitfinex","ETHUSD",1737870298488,0.04600753,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1737870299057,0.04600753,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1737870300364,0.04600753,3343.8,3343.1,0.9671367]
["bitfinex","ETHUSD",1737870300567,0.04600753,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737870300776,0.7774,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737870301598,1.9383498,3344.1,3343.5,2.99081]
["bitfinex","ETHUSD",1737870301889,0.8311,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737870302094,3.82171,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737870302390,0.8311,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737870304194,4.18905492,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870304401,1.1609498,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1737870305096,1.1609498,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737870305297,1.1609498,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737870305599,0.8311,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737870307768,0.04459577,3343.5,3343.1,2.99119]
["bitfinex","ETHUSD",1737870308577,0.8311,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1737870308769,0.8311,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1737870308968,0.04450175,3343.3,3343.0,2.9913]
["bitfinex","ETHUSD",1737870311783,0.86848942,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737870311987,1.1983413,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737870312186,0.771,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1737870312500,0.81519595,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1737870314116,0.81519595,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1737870314319,0.81519595,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1737870314622,0.81519595,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1737870315185,0.81519595,3343.0,3342.6,3.373767]
["bitfinex","ETHUSD",1737870315388,0.81519595,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1737870316211,0.81519595,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737870316212,0.81519595,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1737870318222,0.81519595,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1737870318596,0.81519595,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1737870318815,0.04419595,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737870319018,0.04419595,3343.0,3342.9,3.671959]
["bitfinex","ETHUSD",1737870319223,5.31,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1737870319422,5.31,3343.4,3343.2,2.99112]
["bitfinex","ETHUSD",1737870321021,5.31,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737870321327,0.771,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737870322795,0.04451168,3343.7,3343.5,2.99083]
["bitfinex","ETHUSD",1737870323225,0.771,3343.8,3343.5,2.99083]
["bitfinex","ETHUSD",1737870323392,0.04446467,3343.6,3343.5,2.99083]
["bitfinex","ETHUSD",1737870323592,0.771,3343.8,3343.5,2.99083]
["bitfinex","ETHUSD",1737870323826,0.04446467,3343.6,3343.5,2.99083]
["bitfinex","ETHUSD",1737870324003,0.771,3343.8,3343.5,2.99083]
["bitfinex","ETHUSD",1737870324202,0.04446467,3343.6,3343.5,2.99083]
["bitfinex","ETHUSD",1737870324415,0.771,3343.8,3343.5,2.99083]
["bitfinex","ETHUSD",1737870324642,0.771,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1737870325121,0.771,3344.2,3343.7,2.99061]
["bitfinex","ETHUSD",1737870325426,0.771,3344.2,3343.7,5.98123]
["bitfinex","ETHUSD",1737870325801,0.771,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1737870331849,5.31,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737870331997,0.771,3344.6,3344.0,3.81292]
["bitfinex","ETHUSD",1737870332197,0.771,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1737870334234,0.771,3344.6,3344.4,2.99006]
["bitfinex","ETHUSD",1737870334435,3.80164239,3344.9,3344.2,2.99025]
["bitfinex","ETHUSD",1737870335237,0.7746,3344.9,3344.3,0.680317]
["bitfinex","ETHUSD",1737870335534,2.98983,3344.7,3344.0,3.81286]
["bitfinex","ETHUSD",1737870335738,0.7746,3344.6,3344.0,3.81286]
["bitfinex","ETHUSD",1737870336133,3.76452,3344.6,3344.0,2.99036]
["bitfinex","ETHUSD",1737870337845,0.04184399,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1737870341548,3.76467,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1737870341851,0.7746,3344.1,3343.4,5.26]
["bitfinex","ETHUSD",1737870342037,0.7746,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1737870342346,0.04168916,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1737870344346,0.04168916,3344.0,3343.7,2.99068]
["bitfinex","ETHUSD",1737870351467,0.04168916,3344.0,3343.9,4.34912]
["bitfinex","ETHUSD",1737870351792,6.1024,3345.0,3343.9,4.34912]
["bitfinex","ETHUSD",1737870351956,0.03656703,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737870352561,0.073939,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1737870352727,0.8169,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737870352929,0.03647309,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737870353129,0.0738481,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737870353363,0.7234709,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737870353753,0.03647309,3344.7,3344.2,2.99018]
["bitfinex","ETHUSD",1737870354659,0.03647309,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737870354974,0.03647309,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737870355146,0.8169,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737870355466,0.03647309,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737870355830,0.85427497,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1737870356035,0.85427497,3344.8,3344.1,2.99029]
["bitfinex","ETHUSD",1737870356036,0.8169,3344.5,3344.1,2.99029]
["bitfinex","ETHUSD",1737870356453,0.03633215,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1737870358667,0.03633215,3344.4,3344.2,2.99023]
["bitfinex","ETHUSD",1737870359866,0.03633215,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737870360170,0.8169,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1737870360372,0.03636334,3344.6,3344.4,3.289016]
["bitfinex","ETHUSD",1737870361059,0.03636334,3344.6,3344.4,0.299016]
["bitfinex","ETHUSD",1737870361258,0.03636334,3344.6,3342.5,0.753]
["bitfinex","ETHUSD",1737870361259,0.8169,3344.4,3342.5,0.753]
["bitfinex","ETHUSD",1737870361589,0.17373561,3344.6,3342.6,2.99168]
["bitfinex","ETHUSD",1737870361590,0.8169,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1737870361803,0.03592869,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1737870361989,0.03592869,3343.4,3342.9,3.589701]
["bitfinex","ETHUSD",1737870365769,0.03592869,3343.4,3342.9,0.598311]
["bitfinex","ETHUSD",1737870366334,0.03592869,3343.4,3342.9,3.589711]
["bitfinex","ETHUSD",1737870371311,0.03592869,3343.4,3342.9,0.598311]
["bitfinex","ETHUSD",1737870371512,0.03592869,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737870374113,3.02690869,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737870375115,0.03592869,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737870386534,0.03592869,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1737870387443,0.03592869,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1737870387643,0.03592869,3343.4,3343.2,0.299123]
["bitfinex","ETHUSD",1737870388304,0.03592869,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1737870388502,0.03592869,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1737870388822,0.03592869,3343.4,3343.2,2.99106]
["bitfinex","ETHUSD",1737870389005,0.8166,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737870389208,0.03529795,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737870389537,0.03529795,3343.6,3343.3,3.671298]
["bitfinex","ETHUSD",1737870390101,0.03529795,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737870390308,0.03529795,3343.6,3343.5,3.81107]
["bitfinex","ETHUSD",1737870390515,0.8166,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1737870390943,0.03547144,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1737870391107,0.03547144,3344.1,3343.7,3.670822]
["bitfinex","ETHUSD",1737870392311,0.03547144,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1737870403922,0.03547144,3344.1,3343.9,2.99044]
["bitfinex","ETHUSD",1737870408662,0.03547144,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1737870409240,0.03547144,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1737870410068,0.03547144,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1737870417572,0.816,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737870417873,0.03479043,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737870418239,0.816,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1737870418440,0.03468069,3343.7,3343.5,2.99085]
["bitfinex","ETHUSD",1737870418742,0.03468069,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1737870418743,0.816,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737870418950,0.816,3343.5,3343.3,2.99103]
["bitfinex","ETHUSD",1737870419356,0.03455538,3343.4,3343.3,2.99103]
["bitfinex","ETHUSD",1737870420689,0.03455538,3343.4,3343.3,3.589254]
["bitfinex","ETHUSD",1737870421192,0.816,3344.0,3343.6,2.9907]
["bitfinex","ETHUSD",1737870421542,0.03477471,3343.9,3343.6,2.9907]
["bitfinex","ETHUSD",1737870422998,0.03477471,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737870426262,0.816,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737870426451,0.0349181,3344.3,3344.0,2.99041]
["bitfinex","ETHUSD",1737870427193,0.0349181,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1737870427400,0.0349181,3344.3,3344.2,3.588316]
["bitfinex","ETHUSD",1737870427759,0.816,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737870429376,0.816,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1737870437879,0.8036,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737870438414,3.79307,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737870439413,3.79307,3345.1,3344.5,3.671133]
["bitfinex","ETHUSD",1737870441479,0.8036,3345.1,3344.5,3.671133]
["bitfinex","ETHUSD",1737870442692,0.03437519,3345.0,3344.5,3.671133]
["bitfinex","ETHUSD",1737870444345,0.03437519,3345.0,3344.5,0.681153]
["bitfinex","ETHUSD",1737870444560,0.03437519,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737870444697,0.03437519,3345.0,3344.7,0.4502433]
["bitfinex","ETHUSD",1737870445342,0.03437519,3345.0,3344.5,3.671133]
["bitfinex","ETHUSD",1737870447907,0.03437519,3345.0,3344.6,2.98981]
["bitfinex","ETHUSD",1737870448239,0.03437519,3345.0,3344.7,2.98974]
["bitfinex","ETHUSD",1737870448396,3.79288,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1737870448597,0.03405556,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1737870448906,3.79288,3345.3,3344.8,0.3670893]
["bitfinex","ETHUSD",1737870449105,0.03400858,3344.8,3344.7,2.98974]
["bitfinex","ETHUSD",1737870449301,0.8036,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1737870449724,0.03428757,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737870450209,1.96218731,3345.6,3344.8,0.8314]
["bitfinex","ETHUSD",1737870450414,1.96218731,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737870450610,1.96218731,3345.6,3345.0,3.670586]
["bitfinex","ETHUSD",1737870450830,0.03441354,3345.5,3345.0,3.670586]
["bitfinex","ETHUSD",1737870452213,0.03441354,3345.5,3344.8,3.8211]
["bitfinex","ETHUSD",1737870452411,3.02350354,3345.5,3344.8,3.8211]
["bitfinex","ETHUSD",1737870452648,4.14777731,3345.4,3344.8,3.8211]
["bitfinex","ETHUSD",1737870453013,0.0343196,3345.3,3344.8,3.8211]
["bitfinex","ETHUSD",1737870455324,0.0343196,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737870455522,0.0343196,3345.3,3345.0,3.371621]
["bitfinex","ETHUSD",1737870455716,3.7926,3345.6,3345.0,3.371621]
["bitfinex","ETHUSD",1737870455915,0.03437671,3345.2,3345.0,3.371621]
["bitfinex","ETHUSD",1737870456126,3.7926,3345.6,3345.0,3.371621]
["bitfinex","ETHUSD",1737870456327,0.03432973,3345.1,3345.0,3.371621]
["bitfinex","ETHUSD",1737870456522,3.7926,3345.6,3345.0,3.371621]
["bitfinex","ETHUSD",1737870456721,0.03432973,3345.1,3345.0,3.371621]
["bitfinex","ETHUSD",1737870456942,0.8036,3345.6,3345.0,0.382101]
["bitfinex","ETHUSD",1737870457152,0.8036,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737870457658,0.03451761,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1737870460363,0.03451761,3345.5,3345.0,0.382101]
["bitfinex","ETHUSD",1737870460519,0.03451761,3345.5,3345.0,3.371621]
["bitfinex","ETHUSD",1737870460720,0.03451761,3345.5,3345.0,0.382101]
["bitfinex","ETHUSD",1737870460951,0.03451761,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1737870463559,0.03451761,3345.5,3344.9,3.53962]
["bitfinex","ETHUSD",1737870463730,0.03451761,3345.5,3345.0,0.7826]
["bitfinex","ETHUSD",1737870464127,0.7571,3345.9,3345.0,0.7826]
["bitfinex","ETHUSD",1737870464327,0.7571,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737870464569,0.7571,3345.9,3345.4,3.77171]
["bitfinex","ETHUSD",1737870464777,0.7571,3345.9,3345.4,0.7826]
["bitfinex","ETHUSD",1737870464943,0.7571,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1737870467156,0.7571,3345.9,3345.4,0.7826]
["bitfinex","ETHUSD",1737870467361,0.7571,3345.9,3345.4,3.77177]
["bitfinex","ETHUSD",1737870469864,0.7571,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737870470887,0.79446104,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737870471088,0.7571,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737870471983,0.79446105,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737870472198,0.7571,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737870472697,0.03478475,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1737870473967,0.03478475,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737870474393,0.03478475,3345.8,3345.6,2.98898]
["bitfinex","ETHUSD",1737870474787,0.03478475,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737870475503,0.03478475,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1737870475705,0.7965,3346.2,3345.7,2.98891]
["bitfinex","ETHUSD",1737870475901,0.03495549,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1737870477273,0.03495549,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1737870477473,0.7965,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737870477675,0.03516299,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1737870477873,0.03516299,3346.3,3346.1,0.597744]
["bitfinex","ETHUSD",1737870478073,0.03516299,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1737870480157,0.03516299,3346.3,3346.1,0.7852]
["bitfinex","ETHUSD",1737870480348,0.03516299,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1737870480554,0.7965,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1737870480721,0.03525415,3346.2,3346.0,2.98864]
["bitfinex","ETHUSD",1737870481036,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870481214,0.0352072,3346.1,3346.0,3.664904]
["bitfinex","ETHUSD",1737870481414,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870481625,0.0352072,3346.1,3346.0,3.664904]
["bitfinex","ETHUSD",1737870481824,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870482023,0.0352072,3346.1,3346.0,3.664904]
["bitfinex","ETHUSD",1737870482226,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870482425,0.0352072,3346.1,3346.0,3.664904]
["bitfinex","ETHUSD",1737870482625,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870482827,0.0352072,3346.1,3346.0,3.664904]
["bitfinex","ETHUSD",1737870483004,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870483205,0.0352072,3346.1,3346.0,3.664904]
["bitfinex","ETHUSD",1737870483406,0.7965,3346.5,3346.0,3.664904]
["bitfinex","ETHUSD",1737870483907,0.03534804,3346.4,3346.0,3.664904]
["bitfinex","ETHUSD",1737870489144,0.03534804,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737870496355,0.03534804,3346.4,3345.5,0.8022]
["bitfinex","ETHUSD",1737870496356,1.1577752,3346.2,3345.5,0.8022]
["bitfinex","ETHUSD",1737870496563,0.8163,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1737870496965,0.03520032,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1737870498863,1.230336,3345.7,3345.1,0.8022]
["bitfinex","ETHUSD",1737870499193,1.19297552,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737870499894,0.8163,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737870500088,1.9740752,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737870500292,0.03509591,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1737870506809,0.03509591,3345.4,3344.8,0.8022]
["bitfinex","ETHUSD",1737870507019,0.03509591,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1737870509927,0.03509591,3345.4,3344.8,3.7919]
["bitfinex","ETHUSD",1737870510218,1.1577752,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737870510385,1.9740752,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1737870510589,1.9740752,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737870510590,0.03451228,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1737870519955,0.03451228,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737870520628,0.8163,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737870520935,0.03232641,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737870521127,0.03232641,3345.0,3344.6,3.687694]
["bitfinex","ETHUSD",1737870522332,0.03232641,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737870523812,0.03232641,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737870524351,0.03232641,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737870524493,0.7922,3345.4,3345.1,2.9894]
["bitfinex","ETHUSD",1737870524720,0.03244502,3345.3,3345.1,2.9894]
["bitfinex","ETHUSD",1737870525335,0.03244502,3345.3,3344.9,3.81522]
["bitfinex","ETHUSD",1737870525632,0.03244502,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1737870529632,1.1577752,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737870530145,0.03249199,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1737870531957,0.03249199,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1737870537578,0.7697,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737870537779,0.80127983,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737870539483,0.03157983,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1737870539889,1.9274752,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737870547895,0.03207316,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737870548099,0.03207316,3346.5,3346.4,3.665313]
["bitfinex","ETHUSD",1737870548400,0.0310737,3346.5,3346.4,3.665313]
["bitfinex","ETHUSD",1737870548797,5.31,3347.0,3346.8,2.98785]
["bitfinex","ETHUSD",1737870549000,1.1577752,3347.1,3346.9,2.98782]
["bitfinex","ETHUSD",1737870550004,0.03734878,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1737870550198,1.1577752,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1737870550902,0.80704963,3346.8,3346.3,2.98832]
["bitfinex","ETHUSD",1737870551106,1.1577752,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1737870551882,1.9274752,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1737870552381,1.9274752,3346.8,3345.9,3.9896]
["bitfinex","ETHUSD",1737870552382,1.1577752,3346.8,3346.5,2.9881]
["bitfinex","ETHUSD",1737870552582,1.1577752,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1737870552785,1.1577752,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1737870556874,1.1577752,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1737870558311,1.1577752,3347.0,3346.5,3.28699]
["bitfinex","ETHUSD",1737870558312,1.1577752,3347.0,3346.8,2.98788]
["bitfinex","ETHUSD",1737870562553,0.7552,3346.9,3346.8,2.98788]
["bitfinex","ETHUSD",1737870562898,0.7865793,3346.9,3346.8,2.98788]
["bitfinex","ETHUSD",1737870567744,0.0313793,3346.9,3346.8,2.98788]
["bitfinex","ETHUSD",1737870570542,1.1577752,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1737870570767,0.02942212,3347.1,3346.8,2.98788]
["bitfinex","ETHUSD",1737870571534,0.02942212,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1737870571869,0.02942212,3347.1,3346.9,2.98783]
["bitfinex","ETHUSD",1737870573052,0.02942212,3347.1,3347.0,3.78045]
["bitfinex","ETHUSD",1737870573428,1.1577752,3347.6,3347.1,2.9876]
["bitfinex","ETHUSD",1737870573824,1.1577752,3347.6,3347.0,0.7927]
["bitfinex","ETHUSD",1737870574153,1.1577752,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1737870575347,1.1577752,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1737870577758,0.02963381,3347.3,3347.2,2.98756]
["bitfinex","ETHUSD",1737870579620,0.85833381,3347.3,3346.0,0.7927]
["bitfinex","ETHUSD",1737870579848,1.9864752,3346.8,3346.0,0.7927]
["bitfinex","ETHUSD",1737870580026,1.9864752,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737870580237,1.9864752,3346.8,3346.3,3.366466]
["bitfinex","ETHUSD",1737870580238,0.02932322,3346.7,3346.3,3.366466]
["bitfinex","ETHUSD",1737870580827,0.02932322,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1737870581251,0.02932322,3346.7,3345.9,2.98873]
["bitfinex","ETHUSD",1737870581252,1.1577752,3346.6,3345.9,2.98873]
["bitfinex","ETHUSD",1737870581582,0.06658556,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1737870582524,0.7775,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1737870582719,0.7775,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737870582961,0.02908855,3346.2,3346.0,2.98862]
["bitfinex","ETHUSD",1737870583260,0.7775,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737870583463,0.02904161,3346.1,3346.0,2.98862]
["bitfinex","ETHUSD",1737870583924,0.02892581,3346.1,3346.0,2.98862]
["bitfinex","ETHUSD",1737870584125,0.7775,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737870584337,0.02897275,3346.2,3346.0,2.98862]
["bitfinex","ETHUSD",1737870584538,0.7775,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1737870584726,0.02897275,3346.2,3346.0,2.98862]
["bitfinex","ETHUSD",1737870585256,0.7775,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1737870590662,0.81485624,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1737870590862,0.7775,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1737870591361,0.7775,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1737870591549,0.7775,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1737870591950,0.7775,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737870592162,0.03735624,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737870592467,0.03735624,3346.5,3345.9,3.66575]
["bitfinex","ETHUSD",1737870592769,0.02870995,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737870593835,0.81485623,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737870594047,0.02866301,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1737870594247,0.81485623,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737870594447,0.02861606,3346.2,3345.9,2.98872]
["bitfinex","ETHUSD",1737870594650,0.81485623,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1737870594977,2.9882,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1737870595141,0.06608177,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737870598276,0.7911,3346.3,3345.5,3.75086]
["bitfinex","ETHUSD",1737870598574,0.7911,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1737870598575,3.05468073,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1737870599745,0.06618073,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1737870601479,0.7911,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1737870601955,0.02860733,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1737870602858,0.06596775,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1737870603183,0.02860733,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737870603350,0.06596774,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737870603544,2.98875,3345.9,3345.3,0.7618]
["bitfinex","ETHUSD",1737870603770,0.7518,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1737870604075,0.02827919,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737870605378,0.06564384,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737870605582,3.05464384,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737870606342,0.02827919,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1737870608488,0.02827919,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737870609181,5.31,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737870609686,0.02831964,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737870610888,0.02831964,3345.8,3345.6,2.98897]
["bitfinex","ETHUSD",1737870614272,0.7518,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1737870614495,0.02827268,3345.7,3345.6,2.98897]
["bitfinex","ETHUSD",1737870614694,0.7518,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1737870614882,0.02827268,3345.7,3345.6,2.98897]
["bitfinex","ETHUSD",1737870615078,0.7518,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1737870615286,0.02827268,3345.7,3345.6,2.98897]
["bitfinex","ETHUSD",1737870615496,0.7518,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1737870615699,0.02823482,3345.7,3345.6,2.98897]
["bitfinex","ETHUSD",1737870616179,0.7518,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1737870616391,0.02832873,3345.9,3345.6,2.98897]
["bitfinex","ETHUSD",1737870617307,0.02832873,3345.9,3345.3,0.8168]
["bitfinex","ETHUSD",1737870617512,2.98883,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1737870617875,0.02823482,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1737870620610,0.766,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1737870620816,0.02810971,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1737870622296,3.05456569,3345.5,3344.8,2.98964]
["bitfinex","ETHUSD",1737870622599,0.03736898,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1737870622805,0.02800686,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737870623000,0.02800686,3345.3,3344.8,3.72391171]
["bitfinex","ETHUSD",1737870624881,0.02800686,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1737870626276,3.02645895,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737870626477,0.02703018,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737870626693,3.02645895,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737870626906,0.02698321,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1737870627105,0.03736895,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1737870627378,0.02693623,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737870627622,0.766,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737870637626,0.766,3345.6,3345.1,3.76413]
["bitfinex","ETHUSD",1737870637793,0.06366825,3345.5,3345.1,3.76413]
["bitfinex","ETHUSD",1737870638822,0.06366825,3345.5,3345.1,0.7747]
["bitfinex","ETHUSD",1737870639023,0.06366825,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737870639331,5.31,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737870639522,0.7902,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1737870640034,0.7902,3346.2,3345.4,0.7747]
["bitfinex","ETHUSD",1737870640221,0.7902,3346.2,3345.6,2.98891]
["bitfinex","ETHUSD",1737870641028,0.7902,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1737870641199,0.7902,3346.2,3345.4,0.7747]
["bitfinex","ETHUSD",1737870641394,0.7902,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737870645129,0.82756015,3346.2,3345.8,2.98876]
["bitfinex","ETHUSD",1737870646234,0.82756015,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1737870647135,0.7902,3346.2,3345.6,2.989]
["bitfinex","ETHUSD",1737870647299,0.7902,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737870647501,0.82756326,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1737870648631,0.82756326,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1737870648849,0.7902,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1737870651141,0.7902,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737870651643,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870651817,7.72367065,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870652640,0.06395506,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737870652844,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870653015,0.06395506,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737870653630,0.06401173,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1737870654141,0.0639659,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737870654524,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870654735,7.42485566,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870654965,0.06192266,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737870655318,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870655518,0.06187683,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1737870655744,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870655915,0.05976518,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737870656247,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870656624,0.05982768,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737870657162,0.05978185,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1737870657529,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870657742,0.06024156,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737870657941,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870658137,0.06019575,3345.9,3345.8,2.98881]
["bitfinex","ETHUSD",1737870658367,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870658531,0.05971935,3345.9,3345.8,2.98881]
["bitfinex","ETHUSD",1737870658830,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870659030,0.06033319,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737870659230,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870659531,0.05985683,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737870660065,0.06028738,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1737870660558,6.1002,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737870660770,0.05976518,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737870660944,7.42485566,3346.3,3345.4,2.98909]
["bitfinex","ETHUSD",1737870660945,0.7588,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1737870661146,0.7588,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737870661147,0.81851935,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737870661444,0.81851935,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737870663564,0.81851935,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1737870663771,0.81851935,3345.9,3345.6,2.989]
["bitfinex","ETHUSD",1737870664274,0.05971935,3345.9,3345.6,2.989]
["bitfinex","ETHUSD",1737870664581,0.784,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1737870664767,0.05961621,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1737870664972,0.784,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1737870665173,0.05957037,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737870665372,0.784,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1737870665535,0.05957037,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737870665735,0.784,3346.1,3345.6,2.989]
["bitfinex","ETHUSD",1737870665957,0.05957037,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737870666158,0.784,3346.1,3345.6,3.6953284]
["bitfinex","ETHUSD",1737870666358,0.05957037,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737870666552,0.784,3346.1,3345.7,2.98885]
["bitfinex","ETHUSD",1737870667376,5.31,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737870667750,0.05973902,3346.2,3346.0,2.98858]
["bitfinex","ETHUSD",1737870667944,5.31,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737870668149,0.05969319,3346.1,3346.0,2.98858]
["bitfinex","ETHUSD",1737870668358,5.31,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737870668554,0.05969319,3346.1,3346.0,2.98858]
["bitfinex","ETHUSD",1737870668779,5.31,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737870668983,0.05969319,3346.1,3346.0,2.98858]
["bitfinex","ETHUSD",1737870669271,5.31,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1737870669272,5.31,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737870669640,5.36978484,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737870670250,0.05978484,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737870670449,0.784,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1737870670677,0.05992996,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1737870675548,0.05992996,3346.5,3346.0,5.97715]
["bitfinex","ETHUSD",1737870676479,0.05992996,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1737870681245,0.30122477,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1737870681450,0.8312,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737870681645,0.03735792,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1737870681848,0.05979248,3346.2,3345.9,2.98868]
["bitfinex","ETHUSD",1737870682047,0.03735792,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1737870682284,0.05979248,3346.2,3345.9,2.98868]
["bitfinex","ETHUSD",1737870682526,0.03735792,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1737870682686,0.05974665,3346.1,3345.9,2.98868]
["bitfinex","ETHUSD",1737870682982,0.03735792,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1737870683187,0.05970082,3346.0,3345.9,2.98868]
["bitfinex","ETHUSD",1737870683380,0.03735792,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1737870683586,0.05970082,3346.0,3345.9,2.98868]
["bitfinex","ETHUSD",1737870683769,0.86855673,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737870683974,0.05970082,3346.0,3345.9,2.98868]
["bitfinex","ETHUSD",1737870684176,0.8312,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737870684363,0.05973421,3346.0,3345.9,2.98868]
["bitfinex","ETHUSD",1737870684884,0.8312,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737870685054,0.0598717,3346.3,3345.9,2.98868]
["bitfinex","ETHUSD",1737870686961,0.0598717,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1737870689498,1.99061655,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1737870689699,1.15811655,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1737870689901,0.09709263,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737870690666,1.15811655,3345.8,3345.4,2.98911]
["bitfinex","ETHUSD",1737870690895,0.06017985,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1737870696085,0.8158,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737870696280,0.05948051,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737870697603,0.09684512,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737870697818,0.05948051,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737870698127,0.05948051,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737870698128,0.096847,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737870698469,0.05948051,3345.5,3344.9,0.799]
["bitfinex","ETHUSD",1737870698772,0.05948051,3345.5,3345.1,2.98943]
["bitfinex","ETHUSD",1737870699019,0.05948051,3345.5,3345.3,2.9892]
["bitfinex","ETHUSD",1737870699179,0.05948051,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737870699513,0.8158,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1737870699696,0.0593752,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1737870712288,0.0593752,3345.8,3345.3,0.7564]
["bitfinex","ETHUSD",1737870712499,0.0593752,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737870716698,0.0593752,3345.8,3345.3,3.74565]
["bitfinex","ETHUSD",1737870717191,1.16416558,3345.8,3345.3,3.74565]
["bitfinex","ETHUSD",1737870718497,0.03736203,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1737870718701,0.05745089,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1737870719430,0.05745089,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1737870720134,2.26290693,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737870720291,0.05755086,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737870720497,2.26290693,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737870720697,0.05764253,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737870724234,0.05764253,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1737870724547,0.05764253,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737870724926,3.80453,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1737870725246,1.15654646,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1737870725544,1.95281655,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737870725857,0.7947,3344.7,3343.6,5.26]
["bitfinex","ETHUSD",1737870726062,0.7947,3344.7,3343.3,8.99]
["bitfinex","ETHUSD",1737870726063,0.03737602,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1737870726200,0.09452109,3344.6,3344.0,0.7698]
["bitfinex","ETHUSD",1737870726407,4.14811655,3344.5,3344.0,0.7698]
["bitfinex","ETHUSD",1737870726701,3.04683855,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1737870727003,0.7947,3344.2,3343.6,3.76051]
["bitfinex","ETHUSD",1737870727226,0.83208112,3344.2,3343.6,3.76051]
["bitfinex","ETHUSD",1737870727428,0.05654069,3344.1,3343.6,3.76051]
["bitfinex","ETHUSD",1737870728510,0.05654069,3344.1,3343.6,0.7698]
["bitfinex","ETHUSD",1737870728715,0.05654069,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737870731539,3.43477087,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737870734050,3.47215594,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737870735132,3.43477087,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737870736003,3.4721559,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737870737014,0.4817959,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737870737246,0.41759326,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737870737636,0.05596128,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1737870738541,0.05596128,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737870738909,5.73525521,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1737870739114,0.05600717,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1737870748963,0.05600717,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737870750853,0.05600717,3344.0,3343.9,9.60792]
["bitfinex","ETHUSD",1737870751058,0.8198,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1737870751448,0.04971655,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1737870754027,0.04971655,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1737870754465,2.98945,3345.1,3344.4,2.99002]
["bitfinex","ETHUSD",1737870754632,2.99014,3344.4,3343.6,2.9907]
["bitfinex","ETHUSD",1737870754832,3.80581,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737870755057,0.03738416,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737870755248,3.07705344,3344.1,3343.3,2.99101]
["bitfinex","ETHUSD",1737870755446,3.07705344,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1737870757061,3.03966928,3344.1,3343.3,0.673564]
["bitfinex","ETHUSD",1737870757265,3.03966928,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737870757761,0.0373838,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737870757933,0.08658842,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737870758661,0.04920462,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737870759533,0.8155,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1737870759746,0.08663428,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737870760363,0.0492505,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737870762472,0.0492505,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1737870762970,0.0492505,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737870763174,0.0492505,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737870768774,0.08663418,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737870768949,0.08663418,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737870772361,3.9972046,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1737870772897,0.7572,3344.0,3343.5,2.9908]
["bitfinex","ETHUSD",1737870773052,3.02793368,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737870773252,0.08463087,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737870773650,0.7572,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870773851,0.03738715,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737870774148,0.0845346,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737870775088,0.04714745,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737870775384,0.03738878,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737870775682,0.04674829,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737870776076,3.74792,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870776256,0.04669517,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737870776469,3.74792,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870776669,0.04663392,3343.3,3343.1,2.99122]
["bitfinex","ETHUSD",1737870776891,3.78530877,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870777086,0.04658802,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1737870777293,3.78530877,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870777493,0.04658802,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1737870777693,3.78530877,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870777898,0.04658802,3343.2,3343.1,2.99122]
["bitfinex","ETHUSD",1737870778366,5.05088737,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737870778568,0.04675626,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737870778770,0.03738875,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737870779096,0.7572,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737870779404,0.08400186,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1737870782072,0.04661165,3343.3,3343.1,2.99123]
["bitfinex","ETHUSD",1737870783201,0.04661165,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737870783406,0.7572,3343.7,3343.3,2.99102]
["bitfinex","ETHUSD",1737870783585,0.7572,3343.7,3343.0,0.8303]
["bitfinex","ETHUSD",1737870783788,0.7572,3343.7,3343.5,2.99081]
["bitfinex","ETHUSD",1737870784173,0.7572,3343.7,3343.3,2.99101]
["bitfinex","ETHUSD",1737870784875,0.7572,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1737870785809,0.7572,3343.7,3343.5,3.54085]
["bitfinex","ETHUSD",1737870786226,0.7572,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1737870786375,0.7572,3343.7,3343.0,3.82161]
["bitfinex","ETHUSD",1737870786376,1.36765837,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1737870786581,1.36765837,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1737870786806,0.7572,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1737870787382,0.03738706,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737870787809,0.04670773,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737870787990,0.7572,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737870788194,0.84124497,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737870790313,1.52353747,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737870790818,4.51450747,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737870791383,3.79482513,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1737870798284,0.80385513,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870800436,0.84124526,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870801527,0.80385513,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870802028,0.84124524,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870802523,0.80385513,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870810336,0.84124521,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870811538,0.80385513,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870812240,0.80385513,3343.4,3336.5,8.0]
["bitfinex","ETHUSD",1737870812241,0.04665513,3343.4,3343.3,3.54105]
["bitfinex","ETHUSD",1737870812441,0.811,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1737870813139,0.811,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1737870817773,0.811,3343.7,3343.3,0.55]
["bitfinex","ETHUSD",1737870817977,0.04659871,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737870825991,0.04659871,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1737870826195,0.04659871,3343.6,3343.0,3.54123]
["bitfinex","ETHUSD",1737870828296,0.04659871,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1737870828500,0.04659871,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1737870829165,0.04659871,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1737870831296,0.04659871,3343.6,3342.9,3.7663]
["bitfinex","ETHUSD",1737870831498,3.03740871,3343.6,3342.9,3.7663]
["bitfinex","ETHUSD",1737870831658,3.03740871,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1737870831863,0.7717,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1737870832295,0.04639555,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737870835034,0.04639555,3343.3,3343.0,3.54129]
["bitfinex","ETHUSD",1737870835191,0.04639555,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737870836220,0.04639555,3343.3,3343.0,3.5413]
["bitfinex","ETHUSD",1737870843556,0.04639555,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1737870847249,0.04639555,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737870848771,0.04639555,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1737870852689,0.04639555,3343.3,3342.9,2.99138]
["bitfinex","ETHUSD",1737870852852,0.04639555,3343.3,3343.0,0.55]
["bitfinex","ETHUSD",1737870853888,0.04639555,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1737870857017,0.04639555,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737870857018,0.46841226,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737870857318,0.7587,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737870857518,0.80389925,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737870857705,0.80389925,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870857907,1.34156529,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870858887,4.33271529,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1737870859214,0.0373923,3343.1,3342.4,3.75187]
["bitfinex","ETHUSD",1737870859514,0.0373923,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1737870859717,0.04362782,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1737870861493,4.32490833,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737870861694,0.04358192,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1737870861923,4.32490833,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737870862119,0.04353602,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737870862481,3.78724229,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737870862710,0.04351366,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737870862911,3.78724229,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737870863119,0.04351366,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737870863321,3.74985,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737870863519,0.04351366,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737870863719,0.7587,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1737870864033,0.04351366,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737870864234,0.03739228,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737870864398,0.04351366,3342.8,3342.7,0.55]
["bitfinex","ETHUSD",1737870864599,0.03739228,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1737870864929,0.03739228,3343.1,3342.7,3.54159]
["bitfinex","ETHUSD",1737870865301,0.04360546,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1737870867124,0.7587,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870867431,0.04300956,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1737870868102,0.79609226,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870868340,0.04300956,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1737870868612,0.7587,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870868811,0.04300956,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1737870869017,0.79609226,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870869214,0.04300956,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1737870869428,0.79609226,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737870870041,0.04310135,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1737870870217,1.20277575,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737870870542,0.03739234,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1737870870742,0.7589,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1737870870900,0.04296366,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1737870880871,0.04296366,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1737870881969,0.04296366,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1737870882978,1.19707027,3342.7,3342.1,0.7836]
["bitfinex","ETHUSD",1737870883161,1.19707027,3342.7,3341.8,3.80611]
["bitfinex","ETHUSD",1737870883162,4.1514544,3342.5,3341.8,3.80611]
["bitfinex","ETHUSD",1737870883364,0.7697,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1737870883679,0.04186826,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1737870883976,0.04186826,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1737870884776,0.04186826,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1737870885180,0.04186826,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1737870887054,0.54193473,3342.1,3341.3,0.8138]
["bitfinex","ETHUSD",1737870887251,3.53406473,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737870889291,3.53406473,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737870889689,0.54193473,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737870889991,0.04186826,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737870892066,0.07927529,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737870892791,0.7568,3342.0,3341.4,3.5427]
["bitfinex","ETHUSD",1737870893010,0.03740702,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737870893213,0.04018612,3341.9,3341.4,3.54273]
["bitfinex","ETHUSD",1737870893599,0.04018612,3341.9,3341.1,0.764]
["bitfinex","ETHUSD",1737870893600,1.1596744,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1737870893806,0.7568,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1737870894178,0.03979966,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737870896217,0.53841827,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737870896853,0.03741206,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737870897157,0.03940349,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1737870897321,4.94655727,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1737870897522,0.53414667,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1737870897961,0.7568,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1737870898232,0.7568,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1737870898233,0.03978122,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1737870898397,0.03978122,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870898602,0.7568,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870898801,0.03973527,3341.1,3340.8,3.54327]
["bitfinex","ETHUSD",1737870899003,0.03978122,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870899210,0.7568,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870899542,0.03960573,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870899743,0.7568,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870899943,0.03960573,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870900145,0.7568,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870900310,0.07667191,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870900511,0.03925906,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870900843,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870901011,0.03915487,3341.1,3340.8,3.54327]
["bitfinex","ETHUSD",1737870901212,0.03920083,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870901441,0.03910891,3341.0,3340.8,3.54327]
["bitfinex","ETHUSD",1737870901642,2.41113928,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870901847,0.03904726,3340.9,3340.8,3.54327]
["bitfinex","ETHUSD",1737870902315,2.41113928,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870902511,0.03918515,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870902747,2.41113928,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870903056,0.03918515,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870903462,2.41113928,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870903625,0.03913919,3341.1,3340.8,3.54327]
["bitfinex","ETHUSD",1737870903830,0.03918515,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870904355,0.03913919,3341.1,3340.8,3.54327]
["bitfinex","ETHUSD",1737870904536,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870904857,0.03918515,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870905243,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870905454,0.03913919,3341.1,3340.8,3.54327]
["bitfinex","ETHUSD",1737870905750,0.03909323,3341.0,3340.8,3.54327]
["bitfinex","ETHUSD",1737870905947,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870906173,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870906337,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870906537,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870906862,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870907048,0.03940597,3341.1,3340.8,3.54327]
["bitfinex","ETHUSD",1737870907233,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870907434,0.03936001,3341.0,3340.8,3.54327]
["bitfinex","ETHUSD",1737870907633,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870908343,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870908545,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870908855,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870909152,1.9164744,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870909457,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870909756,0.7568,3341.3,3340.8,3.54327]
["bitfinex","ETHUSD",1737870910071,0.03945192,3341.2,3340.8,3.54327]
["bitfinex","ETHUSD",1737870910567,0.03943425,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1737870910774,0.7568,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737870911122,0.0394802,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1737870911326,0.7568,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737870911618,0.0394802,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1737870911858,0.0394802,3341.2,3341.1,4.29612]
["bitfinex","ETHUSD",1737870912055,5.31,3341.6,3341.2,3.54293]
["bitfinex","ETHUSD",1737870912973,5.31,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1737870913166,5.31,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737870913552,6.63442344,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737870916192,9.62700344,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1737870917190,9.62700344,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1737870920360,1.9690744,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737870920565,0.8094,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737870920892,0.0374139,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737870921086,0.8094,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737870921690,0.8094,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737870921877,0.8094,3341.3,3340.8,3.54328]
["bitfinex","ETHUSD",1737870922693,0.8094,3341.3,3340.8,3.54322]
["bitfinex","ETHUSD",1737870922900,0.03633028,3341.2,3340.8,3.54322]
["bitfinex","ETHUSD",1737870923266,0.8094,3341.3,3340.8,3.54322]
["bitfinex","ETHUSD",1737870923472,0.03628431,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1737870923780,0.03629774,3341.1,3341.0,4.30693]
["bitfinex","ETHUSD",1737870923983,6.1194,3341.6,3341.0,4.30693]
["bitfinex","ETHUSD",1737870924168,0.03648159,3341.5,3341.0,4.30693]
["bitfinex","ETHUSD",1737870925402,0.03648159,3341.5,3341.0,1.3139]
["bitfinex","ETHUSD",1737870925603,0.03648159,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1737870927092,0.03648159,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737870932908,0.03648159,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1737870933110,0.03648159,3341.5,3341.4,4.33785]
["bitfinex","ETHUSD",1737870934992,2.99214,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737870935191,0.03496633,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1737870938517,0.03496633,3342.0,3341.5,3.54258]
["bitfinex","ETHUSD",1737870938713,3.77805,3342.2,3341.5,3.54258]
["bitfinex","ETHUSD",1737870938916,5.10201044,3342.2,3341.5,3.54258]
["bitfinex","ETHUSD",1737870939110,0.03501227,3342.1,3341.5,3.54258]
["bitfinex","ETHUSD",1737870939283,0.03501227,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737870939486,0.03501227,3342.1,3342.0,4.33732]
["bitfinex","ETHUSD",1737870939684,5.31,3342.4,3342.1,3.54211]
["bitfinex","ETHUSD",1737870940242,0.786,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1737870940390,1.9456744,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1737870940588,1.9456744,3342.2,3341.4,3.78785]
["bitfinex","ETHUSD",1737870940837,2.99214,3342.1,3341.4,3.78785]
["bitfinex","ETHUSD",1737870941188,4.9377144,3342.2,3341.5,3.5426]
["bitfinex","ETHUSD",1737870941388,6.35254074,3342.2,3341.5,3.5426]
["bitfinex","ETHUSD",1737870943108,6.35254074,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737870943305,0.786,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737870943533,0.786,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1737870947031,0.786,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870952050,0.786,3342.2,3342.0,2.99221]
["bitfinex","ETHUSD",1737870952452,0.786,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870952834,0.03390471,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1737870953973,0.03390471,3342.1,3341.9,3.54229]
["bitfinex","ETHUSD",1737870954290,7.2910744,3342.4,3341.9,3.54229]
["bitfinex","ETHUSD",1737870954457,0.03390803,3342.0,3341.9,3.54229]
["bitfinex","ETHUSD",1737870954656,7.2910744,3342.4,3341.9,3.54229]
["bitfinex","ETHUSD",1737870954858,0.03390803,3342.0,3341.9,3.54229]
["bitfinex","ETHUSD",1737870955040,7.2910744,3342.4,3341.9,3.54229]
["bitfinex","ETHUSD",1737870955245,0.03390803,3342.0,3341.7,3.54242]
["bitfinex","ETHUSD",1737870955480,0.03740326,3342.3,3341.7,3.54242]
["bitfinex","ETHUSD",1737870955679,0.03387669,3341.9,3341.7,3.54242]
["bitfinex","ETHUSD",1737870955849,0.03740326,3342.3,3341.7,3.54242]
["bitfinex","ETHUSD",1737870956050,0.03387217,3341.8,3341.7,3.54248]
["bitfinex","ETHUSD",1737870956250,0.03740326,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1737870956580,0.8214,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870956754,3.01310817,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870956951,0.03740324,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1737870957148,3.05051141,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870958195,3.01310817,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870958749,0.03740324,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1737870959687,1.9810744,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870960893,0.03740323,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1737870961081,1.9810744,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1737870964896,1.9810744,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737870965195,1.9810744,3342.2,3341.1,2.99294]
["bitfinex","ETHUSD",1737870965196,3.80391,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1737870965387,1.1596744,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1737870965690,1.1596744,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737870965691,0.03741041,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1737870965868,0.03741041,3341.6,3341.2,3.54291]
["bitfinex","ETHUSD",1737870966393,0.8116,3341.5,3341.1,2.99294]
["bitfinex","ETHUSD",1737870966801,0.8116,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1737870967797,0.03277776,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1737870974823,0.03277776,3341.4,3340.9,0.31222376]
["bitfinex","ETHUSD",1737870975023,0.03277776,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1737870975226,0.03741174,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737870975439,0.03256004,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1737870975743,0.03741257,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1737870976169,0.03243359,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1737870976554,0.03243359,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737870976917,0.03243359,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1737870978320,4.68840605,3341.3,3340.6,3.75716]
["bitfinex","ETHUSD",1737870978517,0.7615,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737870978839,0.0322957,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1737870979367,0.0322957,3341.0,3340.5,2.99349]
["bitfinex","ETHUSD",1737870979553,0.0322957,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870985556,0.06971334,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870985767,1.14943592,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870986383,1.11201828,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870986551,0.03741763,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737870986754,0.03126277,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1737870986988,1.95859203,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737870987322,0.0313547,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870987489,0.03741763,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737870988021,0.03126277,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1737870988593,0.03741763,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870988923,0.03124301,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737870990176,6.28997341,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737870990378,0.89651189,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870991074,0.85909426,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737870991694,0.03741764,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737870992110,0.0311231,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1737870992628,0.0311231,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737870992829,0.7615,3341.1,3340.5,3.54352]
["bitfinex","ETHUSD",1737870993142,0.03121504,3341.0,3340.5,3.54352]
["bitfinex","ETHUSD",1737870994081,0.03121504,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1737871000700,0.03741762,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737871000901,0.8103,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737871001101,0.8103,3340.8,3340.0,3.7485]
["bitfinex","ETHUSD",1737871001102,0.03741992,3340.7,3340.0,3.7485]
["bitfinex","ETHUSD",1737871001548,0.03096172,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1737871002473,0.8103,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737871002766,0.84772202,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737871002971,0.03086643,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737871003765,0.03086643,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737871004321,0.03086643,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737871005951,0.03742381,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737871006411,0.03062435,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1737871007312,0.8103,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1737871007712,0.03037904,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1737871009111,0.03037904,3340.0,3339.5,0.7545]
["bitfinex","ETHUSD",1737871009269,0.03037904,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737871009869,0.53355021,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1737871010294,4.1540144,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737871010602,0.0290196,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737871010809,0.0290196,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1737871013112,0.0290196,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737871013276,0.8271,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737871013626,0.0293048,3339.4,3339.0,3.54489]
["bitfinex","ETHUSD",1737871015227,0.06673932,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737871015397,3.0238848,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737871015593,0.0293048,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737871015796,0.06674133,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1737871016973,0.8271,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1737871017229,2.99483,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737871017544,0.8932914,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737871017709,0.85585216,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737871017923,0.89329138,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737871018118,0.85585216,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1737871018733,0.85585216,3339.0,3338.6,3.54519]
["bitfinex","ETHUSD",1737871019042,0.02875216,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1737871019329,5.31,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1737871021044,0.8271,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1737871025042,5.31,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871025219,0.8271,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1737871025844,0.8271,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737871026007,3.82111,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737871027554,3.82111,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1737871027742,2.99419,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871028141,0.02861179,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871028507,2.99437,3339.6,3339.2,0.7783]
["bitfinex","ETHUSD",1737871028664,3.02194616,3339.6,3339.2,0.7783]
["bitfinex","ETHUSD",1737871029464,0.02757616,3339.6,3339.2,0.7783]
["bitfinex","ETHUSD",1737871029662,2.99419,3339.8,3339.2,0.7783]
["bitfinex","ETHUSD",1737871029866,0.02753016,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737871030169,8.30419,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871030335,0.02748415,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871030664,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871030847,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871031056,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871031239,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871031569,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871031717,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871031916,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871032157,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871032378,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871032574,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871032778,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871032949,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871033155,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871033365,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871033572,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871034041,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871034242,0.02750435,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871034474,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871034689,0.02750435,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871034881,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871035081,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871035382,4.27541439,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871035383,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871035589,0.02750883,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871035785,2.99428,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871036288,0.02760757,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737871036677,1.22879272,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737871037564,0.02760757,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737871039258,0.85980757,3339.6,3339.0,1.364]
["bitfinex","ETHUSD",1737871039563,3.85417757,3339.6,3339.0,1.364]
["bitfinex","ETHUSD",1737871039763,3.89160956,3339.6,3339.0,1.364]
["bitfinex","ETHUSD",1737871040695,0.89723956,3339.6,3338.8,0.814]
["bitfinex","ETHUSD",1737871040860,2.99465,3339.3,3338.8,0.814]
["bitfinex","ETHUSD",1737871041193,0.02742354,3339.2,3338.9,0.55]
["bitfinex","ETHUSD",1737871041599,2.99465,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737871041762,0.02737752,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1737871041960,2.99465,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737871042203,0.0273315,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1737871042352,2.99465,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737871042551,0.02728548,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1737871042755,0.8322,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737871043114,3.86437539,3339.2,3338.6,0.814]
["bitfinex","ETHUSD",1737871043266,0.02737752,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737871047709,0.02737752,3339.1,3339.0,1.364]
["bitfinex","ETHUSD",1737871048072,6.1422,3339.8,3339.1,3.54473]
["bitfinex","ETHUSD",1737871048281,0.02757061,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871048596,6.1422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871048785,0.02747528,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737871049155,6.1422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871049402,0.02742927,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737871049700,0.02738327,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871049907,6.1422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871050222,0.02752128,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871050506,6.1422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871050802,0.02752128,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871051209,6.1422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871051374,0.02747528,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1737871051558,0.02752128,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871051759,0.02742927,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1737871052055,0.02738327,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1737871052263,6.1422,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737871052593,0.02789846,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1737871052792,0.02789846,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1737871052982,3.75083,3340.1,3339.5,0.8093]
["bitfinex","ETHUSD",1737871053298,0.7569,3340.1,3339.6,3.54429]
["bitfinex","ETHUSD",1737871053457,0.02729927,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1737871053796,0.02729927,3340.0,3339.6,3.54435]
["bitfinex","ETHUSD",1737871056374,0.02729927,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1737871061521,2.99384,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737871061720,0.02760083,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737871064145,0.02760083,3340.1,3339.6,3.54436]
["bitfinex","ETHUSD",1737871066817,0.02760083,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737871067350,0.02760083,3340.1,3339.6,3.54436]
["bitfinex","ETHUSD",1737871068254,0.02760083,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1737871068433,0.02760083,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1737871068742,3.0,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737871068947,0.02762549,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1737871069148,3.0,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737871069447,0.02762549,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1737871069645,5.99366,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737871069852,0.02762549,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1737871070563,2.99374,3340.3,3339.7,1.3357]
["bitfinex","ETHUSD",1737871070843,0.02775217,3340.2,3339.7,1.3357]
["bitfinex","ETHUSD",1737871071515,0.02775217,3340.2,3339.7,4.3299]
["bitfinex","ETHUSD",1737871071715,2.99375,3340.3,3339.7,4.3299]
["bitfinex","ETHUSD",1737871071916,0.02677768,3340.2,3339.7,4.3299]
["bitfinex","ETHUSD",1737871072244,3.82231768,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737871076257,0.82847768,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737871076457,0.82847768,3340.2,3339.6,3.54428]
["bitfinex","ETHUSD",1737871076757,0.82847768,3340.2,3339.6,2.99428]
["bitfinex","ETHUSD",1737871076960,0.82847768,3340.2,3339.7,3.5442]
["bitfinex","ETHUSD",1737871077164,0.02677768,3340.2,3339.7,3.5442]
["bitfinex","ETHUSD",1737871083372,0.02677768,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1737871091393,3.02061768,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1737871093797,0.02677768,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1737871094174,0.7744,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737871094374,0.02678099,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1737871094576,0.7744,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1737871094777,0.026735,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1737871094971,2.99375,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737871095177,0.02675293,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1737871095382,2.99375,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737871095591,0.02675293,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1737871095771,2.99375,3340.3,3339.9,0.980445]
["bitfinex","ETHUSD",1737871095977,0.02684491,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1737871096997,0.02684491,3340.2,3339.9,0.67]
["bitfinex","ETHUSD",1737871098170,0.03707354,3340.2,3339.9,0.67]
["bitfinex","ETHUSD",1737871098369,8.30357,3340.5,3339.9,0.67]
["bitfinex","ETHUSD",1737871098706,0.02694808,3340.4,3339.9,0.67]
["bitfinex","ETHUSD",1737871099686,0.02694808,3340.4,3339.9,3.66406]
["bitfinex","ETHUSD",1737871100111,0.02694808,3340.4,3339.9,1.06645012]
["bitfinex","ETHUSD",1737871101513,8.30308,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1737871101674,0.03294552,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1737871101871,2.99296,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1737871102073,0.03046428,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1737871103517,0.03046428,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737871105420,0.03046428,3341.1,3340.6,3.54343]
["bitfinex","ETHUSD",1737871105582,0.03046428,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737871107422,0.03046428,3341.1,3340.6,3.54346]
["bitfinex","ETHUSD",1737871107630,0.03046428,3341.1,3340.6,4.27698]
["bitfinex","ETHUSD",1737871107829,0.03046428,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1737871108125,2.99277,3341.4,3340.9,1.348]
["bitfinex","ETHUSD",1737871108303,0.02676986,3341.3,3340.9,1.348]
["bitfinex","ETHUSD",1737871109090,9.07939,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737871109292,0.02690772,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1737871111429,0.02690772,3341.6,3341.5,3.54266]
["bitfinex","ETHUSD",1737871111794,0.7769,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737871112305,0.02713742,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1737871112732,0.02713742,3342.1,3341.8,4.29807]
["bitfinex","ETHUSD",1737871112906,7.2908961,3342.4,3341.8,4.29807]
["bitfinex","ETHUSD",1737871113239,0.02709149,3342.0,3341.8,4.29807]
["bitfinex","ETHUSD",1737871113399,7.2908961,3342.4,3341.8,5.027118]
["bitfinex","ETHUSD",1737871113601,0.02938123,3341.9,3341.8,4.29807]
["bitfinex","ETHUSD",1737871113801,7.2908961,3342.4,3341.8,4.29807]
["bitfinex","ETHUSD",1737871114035,0.02704555,3341.9,3341.6,4.29823]
["bitfinex","ETHUSD",1737871114238,10.2827861,3342.4,3341.6,4.29823]
["bitfinex","ETHUSD",1737871114441,10.2827861,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1737871114442,0.02699961,3341.8,3341.5,2.99263]
["bitfinex","ETHUSD",1737871114609,0.819,3341.9,3341.5,2.99263]
["bitfinex","ETHUSD",1737871114803,0.02695367,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1737871115005,0.8564032,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737871115340,0.8564032,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737871115544,0.02720788,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1737871115844,0.02720788,3341.8,3341.1,3.74872]
["bitfinex","ETHUSD",1737871116245,0.02720788,3341.8,3341.2,3.54292]
["bitfinex","ETHUSD",1737871117244,0.02720788,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1737871117418,0.02720788,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737871118019,0.02720788,3341.8,3341.3,3.54279]
["bitfinex","ETHUSD",1737871120147,0.02720788,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1737871120844,0.819,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1737871121354,0.819,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737871121944,0.819,3341.9,3341.6,3.54255]
["bitfinex","ETHUSD",1737871126356,5.31,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737871126524,6.129,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737871128021,5.31,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737871129234,5.31,3342.2,3342.0,3.54221]
["bitfinex","ETHUSD",1737871129857,5.31,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1737871130869,0.85640041,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737871131371,0.819,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1737871132249,0.819,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1737871132656,2.99173,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737871135664,4.15215163,3342.6,3342.1,0.55]
["bitfinex","ETHUSD",1737871139294,2.99177,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1737871139483,0.768,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1737871139996,0.768,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1737871139997,0.03740025,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737871140196,4.15248163,3342.2,3341.5,3.76946]
["bitfinex","ETHUSD",1737871140357,0.768,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737871140795,0.8054029,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737871141298,0.768,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737871141668,0.768,3342.1,3341.6,3.54256]
["bitfinex","ETHUSD",1737871143098,1.16042163,3341.8,3341.6,2.99256]
["bitfinex","ETHUSD",1737871143300,2.99258,3341.6,3341.0,8.25304]
["bitfinex","ETHUSD",1737871143486,0.768,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737871146100,3.7605,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737871152007,0.768,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737871152199,5.31,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1737871153215,5.31,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737871153388,5.31,3341.9,3341.7,0.55]
["bitfinex","ETHUSD",1737871153574,0.768,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1737871155606,0.7983,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737871155811,0.7983,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1737871156314,3.79025,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871156474,3.82765244,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871156911,5.20878154,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871157396,0.7983,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1737871157601,5.31,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737871159487,0.05596024,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1737871159694,5.31,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737871163617,8.30177,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737871165596,9.62698016,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737871165791,9.62698016,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1737871166030,4.18969393,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1737871166248,3.78805,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871166397,1.19782395,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871173035,1.16042163,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871173252,1.19782396,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871173610,1.16042163,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871177541,2.99195,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871177704,2.99195,3342.3,3341.7,3.54247]
["bitfinex","ETHUSD",1737871177899,1.16042163,3342.4,3341.7,3.54247]
["bitfinex","ETHUSD",1737871178107,2.99187,3342.4,3342.0,0.7569]
["bitfinex","ETHUSD",1737871178306,4.37369613,3342.4,3342.0,0.7569]
["bitfinex","ETHUSD",1737871179235,2.99187,3342.4,3342.0,0.7569]
["bitfinex","ETHUSD",1737871187430,5.31,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1737871187609,3.0,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737871187610,3.7864,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737871187927,2.9913,3343.1,3342.6,0.8158]
["bitfinex","ETHUSD",1737871188095,4.31521816,3343.1,3342.6,0.8158]
["bitfinex","ETHUSD",1737871189723,1.32391816,3343.1,3342.6,0.8158]
["bitfinex","ETHUSD",1737871189878,2.99132,3343.0,3342.6,0.8158]
["bitfinex","ETHUSD",1737871190791,4.15174163,3343.0,3342.3,2.99189]
["bitfinex","ETHUSD",1737871190989,2.99142,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737871191194,1.94682163,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1737871193317,1.98421732,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1737871193794,1.94682163,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1737871194371,0.7605,3342.7,3341.4,6.0598]
["bitfinex","ETHUSD",1737871194570,1.16042163,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737871194881,3.75252,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871197039,0.03740217,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871197388,3.75252,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871197539,0.03740218,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871197745,3.75252,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871198276,0.03740219,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871198590,0.0374022,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871198903,3.75252,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1737871199989,3.75252,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1737871200207,3.75252,3342.3,3341.8,1.3498]
["bitfinex","ETHUSD",1737871200352,2.99202,3342.3,3341.8,1.3498]
["bitfinex","ETHUSD",1737871200553,2.99179,3342.5,3341.8,4.34211]
["bitfinex","ETHUSD",1737871201247,2.99179,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1737871201488,3.0,3342.6,3342.0,3.54214]
["bitfinex","ETHUSD",1737871201764,3.0,3342.6,3342.1,0.7998]
["bitfinex","ETHUSD",1737871202269,7.67266973,3342.6,3342.1,0.7998]
["bitfinex","ETHUSD",1737871202470,2.99177,3342.5,3342.1,0.7998]
["bitfinex","ETHUSD",1737871202885,3.02916959,3342.5,3341.9,1.3498]
["bitfinex","ETHUSD",1737871203087,2.99177,3342.5,3341.9,1.3498]
["bitfinex","ETHUSD",1737871203603,2.99195,3342.3,3341.9,1.3498]
["bitfinex","ETHUSD",1737871205511,2.99204,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871205799,3.02944154,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871205997,2.99204,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871206203,3.02944218,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871206354,2.99204,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871206697,0.03740219,3342.1,3341.6,1.3498]
["bitfinex","ETHUSD",1737871207191,3.02944284,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871207402,2.99204,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871207582,3.02944275,3342.2,3341.6,1.3498]
["bitfinex","ETHUSD",1737871207785,2.99213,3342.1,3341.6,1.3498]
["bitfinex","ETHUSD",1737871208102,2.99213,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737871208756,2.99213,3342.1,3341.7,0.7998]
["bitfinex","ETHUSD",1737871212584,2.99188,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1737871213912,2.99188,3342.4,3341.8,3.54239]
["bitfinex","ETHUSD",1737871215712,3.0,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1737871216011,2.99195,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1737871216793,0.7723,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1737871217115,2.99204,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737871219423,2.99222,3342.0,3341.7,0.7998]
["bitfinex","ETHUSD",1737871219620,2.99222,3342.0,3341.5,0.8092]
["bitfinex","ETHUSD",1737871219827,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1737871220490,2.99233,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1737871228506,3.76444,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737871229329,2.99187,3342.4,3341.6,1.31571118]
["bitfinex","ETHUSD",1737871229636,5.99178,3342.5,3341.9,1.3592]
["bitfinex","ETHUSD",1737871230333,5.99178,3342.5,3341.9,4.35145]
["bitfinex","ETHUSD",1737871230334,3.0,3342.5,3341.9,4.35145]
["bitfinex","ETHUSD",1737871230516,5.99178,3342.5,3341.9,4.35145]
["bitfinex","ETHUSD",1737871231094,3.0,3342.5,3341.9,1.3592]
["bitfinex","ETHUSD",1737871231291,2.99187,3342.4,3341.9,1.3592]
["bitfinex","ETHUSD",1737871242652,3.0,3342.5,3341.9,1.3592]
["bitfinex","ETHUSD",1737871242849,2.99195,3342.3,3341.9,1.3592]
["bitfinex","ETHUSD",1737871243847,2.99204,3342.2,3341.9,1.3592]
["bitfinex","ETHUSD",1737871244719,3.8941631,3342.2,3341.9,1.3592]
["bitfinex","ETHUSD",1737871245026,4.6785631,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871245231,3.77644,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871245933,2.99204,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737871247757,2.99186,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1737871247959,2.99186,3342.4,3341.4,0.31235245]
["bitfinex","ETHUSD",1737871247960,2.99234,3341.9,3341.4,0.31235245]
["bitfinex","ETHUSD",1737871248256,2.99266,3341.6,3341.4,0.31235245]
["bitfinex","ETHUSD",1737871248445,3.02979515,3341.8,3341.4,0.31235245]
["bitfinex","ETHUSD",1737871248654,2.99266,3341.5,3341.0,0.7693]
["bitfinex","ETHUSD",1737871248959,2.99285,3341.3,3341.0,0.312382]
["bitfinex","ETHUSD",1737871249259,2.99302,3341.1,3341.0,0.312382]
["bitfinex","ETHUSD",1737871249823,2.99316,3341.0,3340.5,0.7693]
["bitfinex","ETHUSD",1737871250160,2.99302,3341.1,3340.5,0.7693]
["bitfinex","ETHUSD",1737871250398,2.99302,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1737871257539,8.30285,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1737871257762,5.31,3341.3,3340.7,0.8198]
["bitfinex","ETHUSD",1737871258063,5.31,3341.3,3341.2,4.36273]
["bitfinex","ETHUSD",1737871258760,8.30235,3341.9,3341.2,4.36273]
["bitfinex","ETHUSD",1737871259070,1.211028,3341.8,3341.2,1.3698]
["bitfinex","ETHUSD",1737871259343,1.248438,3341.8,3341.2,1.3698]
["bitfinex","ETHUSD",1737871259544,3.80834,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1737871259708,0.03741002,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1737871260104,2.99288,3341.3,3340.9,0.8198]
["bitfinex","ETHUSD",1737871260449,0.384599,3341.3,3340.7,1.3698]
["bitfinex","ETHUSD",1737871260631,2.99293,3341.2,3340.7,0.8198]
["bitfinex","ETHUSD",1737871260833,0.8157,3341.1,3340.5,0.8198]
["bitfinex","ETHUSD",1737871261145,0.03741634,3341.0,3340.5,0.8198]
["bitfinex","ETHUSD",1737871261344,3.03053634,3341.0,3340.5,0.8198]
["bitfinex","ETHUSD",1737871261547,2.9932,3340.9,3340.5,0.8198]
["bitfinex","ETHUSD",1737871261849,0.03741869,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737871262253,2.9932,3340.9,3340.3,3.5437]
["bitfinex","ETHUSD",1737871262910,0.8157,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1737871263111,0.8157,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737871263635,2.99296,3341.2,3340.6,0.8173]
["bitfinex","ETHUSD",1737871264210,6.1416,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1737871264408,6.1416,3341.4,3340.6,0.8173]
["bitfinex","ETHUSD",1737871264409,6.1416,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737871264610,0.03741489,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1737871264841,2.993,3341.2,3340.4,2.99356]
["bitfinex","ETHUSD",1737871265007,0.8316,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1737871266242,0.8316,3341.0,3340.3,0.8173]
["bitfinex","ETHUSD",1737871266424,0.8316,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1737871268742,0.03741849,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737871268946,0.03741849,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1737871269167,0.03741849,3340.9,3340.4,3.54363]
["bitfinex","ETHUSD",1737871270140,0.8316,3341.0,3340.4,3.54363]
["bitfinex","ETHUSD",1737871270141,0.86901871,3341.0,3340.4,3.54363]
["bitfinex","ETHUSD",1737871271374,0.8316,3341.0,3340.4,3.54363]
["bitfinex","ETHUSD",1737871272641,0.8316,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1737871272851,0.8316,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737871273193,0.8316,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737871284709,0.8690185,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737871287212,1.45160979,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737871287576,1.45160979,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1737871287777,1.45160979,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737871289086,1.45160979,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1737871292084,0.7752,3340.7,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871292315,0.03742325,3340.6,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871292514,3.03090325,3340.6,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871292683,0.96985698,3340.7,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871292883,3.96323698,3340.7,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871296334,6.76843,3340.9,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871296486,5.89259129,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737871297088,6.0693,3341.4,3340.5,1.302]
["bitfinex","ETHUSD",1737871297411,6.0693,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737871298128,6.0693,3341.4,3340.9,0.752]
["bitfinex","ETHUSD",1737871300619,9.06208,3341.4,3340.9,0.752]
["bitfinex","ETHUSD",1737871301992,0.03741482,3341.3,3340.9,0.752]
["bitfinex","ETHUSD",1737871302428,1.2466233,3341.3,3340.7,1.302]
["bitfinex","ETHUSD",1737871302598,4.2394733,3341.3,3340.7,1.302]
["bitfinex","ETHUSD",1737871303943,4.2394733,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1737871304493,4.2394733,3341.3,3340.4,3.74562]
["bitfinex","ETHUSD",1737871304698,2.99311,3341.1,3340.4,3.74562]
["bitfinex","ETHUSD",1737871304918,2.99311,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737871305741,0.7593,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737871306233,9.06223,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737871308826,0.03741862,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737871309231,10.08937385,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737871309825,0.03741861,3341.1,3340.4,0.752]
["bitfinex","ETHUSD",1737871310233,2.99338,3340.8,3340.4,0.752]
["bitfinex","ETHUSD",1737871311031,3.03080174,3340.8,3340.4,0.752]
["bitfinex","ETHUSD",1737871311232,2.99338,3340.8,3340.4,0.752]
["bitfinex","ETHUSD",1737871311533,2.99038675,3340.8,3340.4,0.752]
["bitfinex","ETHUSD",1737871312119,8.33780828,3340.8,3340.4,0.752]
["bitfinex","ETHUSD",1737871312432,3.0,3340.6,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871312654,0.03742229,3340.5,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871316337,3.03090361,3340.6,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871316710,5.31,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737871317824,0.03741859,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1737871318223,0.03741949,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1737871318402,3.03062949,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1737871319757,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871320123,3.03107554,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871322734,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871324410,3.03107558,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871327046,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871328516,3.03107554,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871329352,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871330757,3.03107553,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871332649,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871334054,3.03107527,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871335462,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871336091,5.05064639,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871336358,8.05064639,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871336688,5.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871340289,5.31,3340.5,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871340439,2.99322,3340.9,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871340640,5.31,3341.0,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871340975,2.99329,3340.8,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871341173,2.99329,3340.8,3340.3,0.42528029]
["bitfinex","ETHUSD",1737871344044,2.99339,3340.7,3340.3,0.42528029]
["bitfinex","ETHUSD",1737871346682,2.99339,3340.7,3340.4,0.22415639]
["bitfinex","ETHUSD",1737871348281,2.99339,3340.7,3340.5,0.22415639]
["bitfinex","ETHUSD",1737871349387,5.31,3341.0,3340.5,0.22415639]
["bitfinex","ETHUSD",1737871349547,5.31,3341.0,3340.6,0.7666]
["bitfinex","ETHUSD",1737871349745,5.31,3341.0,3340.6,0.99075639]
["bitfinex","ETHUSD",1737871349950,8.30311,3341.0,3340.6,1.39367142]
["bitfinex","ETHUSD",1737871350484,3.03067822,3340.9,3340.6,0.99075639]
["bitfinex","ETHUSD",1737871350793,2.99338,3340.7,3340.6,0.22415639]
["bitfinex","ETHUSD",1737871350988,7.15519386,3340.7,3340.6,0.22415639]
["bitfinex","ETHUSD",1737871351212,7.96629386,3340.7,3340.6,0.22415639]
["bitfinex","ETHUSD",1737871351368,2.99365,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871351558,8.00399068,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871351758,7.96656386,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871352412,13.27656386,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871352570,13.27656386,3340.4,3340.3,0.26900785]
["bitfinex","ETHUSD",1737871352774,14.24045238,3340.4,3340.3,0.26900785]
["bitfinex","ETHUSD",1737871353913,15.53422244,3340.4,3340.3,0.26900785]
["bitfinex","ETHUSD",1737871354258,15.53422244,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871358288,15.68043598,3340.4,3340.3,0.0447539]
["bitfinex","ETHUSD",1737871358987,3.80788,3339.7,3339.6,0.22425395]
["bitfinex","ETHUSD",1737871359193,12.498668,3339.7,3339.6,0.22425395]
["bitfinex","ETHUSD",1737871359396,3.0,3339.6,3338.9,0.8075]
["bitfinex","ETHUSD",1737871359573,2.99466,3339.3,3338.9,0.8075]
["bitfinex","ETHUSD",1737871359769,0.0374362,3339.2,3338.9,0.8075]
["bitfinex","ETHUSD",1737871360603,3.0321762,3339.2,3339.0,0.2237956]
["bitfinex","ETHUSD",1737871363382,0.0374362,3339.2,3339.0,0.2237956]
["bitfinex","ETHUSD",1737871363585,2.99481,3339.1,3338.9,0.8075]
["bitfinex","ETHUSD",1737871363894,0.03743832,3339.0,3338.8,0.31182002]
["bitfinex","ETHUSD",1737871364879,2.99481,3339.1,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871365509,0.03743843,3339.0,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871366020,2.99481,3339.1,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871366597,0.03743845,3339.0,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871368121,3.35557406,3339.0,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871368329,3.31813561,3339.0,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871370628,3.31813561,3339.0,3338.6,0.22366907]
["bitfinex","ETHUSD",1737871370818,2.99515,3338.8,3338.6,0.22366907]
["bitfinex","ETHUSD",1737871371128,8.30515,3338.8,3338.6,0.22366907]
["bitfinex","ETHUSD",1737871372083,8.30515,3338.8,3338.7,0.22366907]
["bitfinex","ETHUSD",1737871374332,8.30515,3338.8,3338.6,0.22366907]
["bitfinex","ETHUSD",1737871375523,8.30515,3338.8,3338.7,0.22366907]
["bitfinex","ETHUSD",1737871375890,5.31,3338.8,3338.7,0.22366907]
["bitfinex","ETHUSD",1737871377538,5.31,3338.8,3338.7,1.56126907]
["bitfinex","ETHUSD",1737871377695,5.31,3338.8,3338.7,4.55643907]
["bitfinex","ETHUSD",1737871378519,5.31,3338.8,3338.7,4.00643907]
["bitfinex","ETHUSD",1737871380546,3.0,3339.3,3338.7,4.00643907]
["bitfinex","ETHUSD",1737871382545,3.0,3339.3,3338.8,0.22366907]
["bitfinex","ETHUSD",1737871383050,6.03208771,3339.3,3338.8,0.22366907]
["bitfinex","ETHUSD",1737871383829,2.99474,3339.2,3338.8,0.22366907]
["bitfinex","ETHUSD",1737871384022,0.03743774,3339.1,3338.8,0.22366907]
["bitfinex","ETHUSD",1737871384618,0.03743774,3339.1,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871385243,2.99474,3339.2,3338.9,0.22366907]
["bitfinex","ETHUSD",1737871386743,2.99474,3339.2,3339.0,0.22366907]
["bitfinex","ETHUSD",1737871388120,2.99474,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871390361,4.62520617,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871390859,4.66264362,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871391054,4.62520617,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871391262,2.99474,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871391561,3.79984,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871392056,3.83728132,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871392356,9.14728132,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871392559,9.10984,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871392756,10.7365624,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871397428,5.31,3339.2,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871398361,5.31,3339.3,3339.1,0.22366907]
["bitfinex","ETHUSD",1737871399849,5.31,3339.3,3339.2,0.8171]
["bitfinex","ETHUSD",1737871400159,5.31,3339.3,3339.2,1.04076907]
["bitfinex","ETHUSD",1737871404398,11.3043,3339.7,3339.2,1.04076907]
["bitfinex","ETHUSD",1737871404571,12.734132,3339.7,3339.2,1.04076907]
["bitfinex","ETHUSD",1737871407001,0.8084,3339.6,3339.2,0.22366907]
["bitfinex","ETHUSD",1737871408402,12.734132,3339.7,3339.2,0.22366907]
["bitfinex","ETHUSD",1737871409964,12.734132,3339.7,3339.3,0.22366907]
["bitfinex","ETHUSD",1737871411302,0.03743447,3339.6,3339.3,0.22366907]
["bitfinex","ETHUSD",1737871411510,0.03743447,3339.6,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871411678,1.31463876,3339.6,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871411899,1.27720429,3339.6,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871412831,1.27720429,3339.6,3339.5,0.22366907]
["bitfinex","ETHUSD",1737871413620,4.30900845,3339.6,3339.5,0.22366907]
["bitfinex","ETHUSD",1737871413998,4.27157429,3339.6,3339.5,0.22366907]
["bitfinex","ETHUSD",1737871416231,1.27720429,3339.6,3339.5,0.22366907]
["bitfinex","ETHUSD",1737871416396,5.31,3339.7,3339.5,1.04966907]
["bitfinex","ETHUSD",1737871417209,3.0,3340.0,3339.6,0.22366907]
["bitfinex","ETHUSD",1737871419022,3.0,3340.0,3339.7,0.22366907]
["bitfinex","ETHUSD",1737871421437,5.31,3340.1,3339.8,0.22366907]
["bitfinex","ETHUSD",1737871421637,2.99401,3340.0,3339.8,0.22366907]
["bitfinex","ETHUSD",1737871422566,5.31,3340.1,3339.8,0.22366907]
["bitfinex","ETHUSD",1737871422771,8.31,3340.2,3339.9,0.826]
["bitfinex","ETHUSD",1737871423077,5.31,3340.2,3339.9,4.04376907]
["bitfinex","ETHUSD",1737871424271,5.31,3340.2,3340.0,0.22366907]
["bitfinex","ETHUSD",1737871426345,5.31,3340.2,3340.1,0.22366907]
["bitfinex","ETHUSD",1737871426551,11.82835741,3340.2,3340.1,0.22366907]
["bitfinex","ETHUSD",1737871426751,14.82835741,3340.2,3340.1,0.22366907]
["bitfinex","ETHUSD",1737871427752,13.66622293,3340.2,3340.1,0.22366907]
["bitfinex","ETHUSD",1737871427952,2.99409,3340.0,3339.5,0.22366907]
["bitfinex","ETHUSD",1737871429393,2.99409,3340.0,3339.6,0.22366907]
["bitfinex","ETHUSD",1737871430661,2.99409,3340.0,3339.7,0.22366907]
["bitfinex","ETHUSD",1737871432359,2.99409,3340.0,3339.8,0.22366907]
["bitfinex","ETHUSD",1737871432558,0.03742889,3339.9,3339.8,0.22366907]
["bitfinex","ETHUSD",1737871433004,2.99409,3340.0,3339.8,0.22366907]
["bitfinex","ETHUSD",1737871434299,2.99409,3340.0,3339.9,0.22366907]
["bitfinex","ETHUSD",1737871434719,3.0,3340.1,3339.9,0.22366907]
["bitfinex","ETHUSD",1737871434925,5.99394,3340.1,3339.9,0.22366907]
["bitfinex","ETHUSD",1737871435591,5.31,3340.2,3340.0,0.22366907]
["bitfinex","ETHUSD",1737871435897,5.31,3340.2,3340.1,0.8271]
["bitfinex","ETHUSD",1737871437709,5.31,3340.2,3340.1,1.05076907]
["bitfinex","ETHUSD",1737871439928,2.99362,3340.5,3340.1,1.05076907]
["bitfinex","ETHUSD",1737871440531,2.99362,3340.5,3340.2,0.22366907]
["bitfinex","ETHUSD",1737871442031,2.99367,3340.4,3340.3,0.22366907]
["bitfinex","ETHUSD",1737871442330,3.79507,3340.4,3340.3,0.22366907]
["bitfinex","ETHUSD",1737871442696,3.83249642,3340.4,3340.3,0.22366907]
["bitfinex","ETHUSD",1737871443234,6.83249642,3340.4,3340.3,0.22366907]
["bitfinex","ETHUSD",1737871443395,6.79507,3340.4,3340.3,0.22366907]
["bitfinex","ETHUSD",1737871443596,8.07240329,3340.4,3340.3,0.22366907]
["bitfinex","ETHUSD",1737871444397,2.99428,3339.7,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871444824,3.03171278,3339.7,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871445331,2.99438,3339.6,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871445500,0.03743278,3339.5,3339.4,0.22366907]
["bitfinex","ETHUSD",1737871446200,0.03743278,3339.5,3339.1,0.8271]
["bitfinex","ETHUSD",1737871446425,2.99438,3339.6,3339.1,0.8271]
["bitfinex","ETHUSD",1737871447637,2.99438,3339.6,3339.2,0.2241519]
["bitfinex","ETHUSD",1737871448635,0.03743289,3339.5,3339.2,0.2241519]
["bitfinex","ETHUSD",1737871449335,0.03743289,3339.7,3339.3,0.2241519]
["bitfinex","ETHUSD",1737871449557,9.10564,3339.8,3339.3,0.2241519]
["bitfinex","ETHUSD",1737871450555,0.03743288,3339.7,3339.3,0.2241519]
["bitfinex","ETHUSD",1737871451062,3.03173288,3339.7,3339.4,0.2241519]
["bitfinex","ETHUSD",1737871452829,3.03173288,3339.7,3339.5,0.2241519]
["bitfinex","ETHUSD",1737871453657,2.99437,3339.6,3339.5,0.2241519]
["bitfinex","ETHUSD",1737871454043,3.03180376,3339.6,3339.5,0.2241519]
["bitfinex","ETHUSD",1737871454662,3.03180376,3339.6,3339.1,0.8271]
["bitfinex","ETHUSD",1737871456060,2.99446,3339.5,3339.2,0.22407156]
["bitfinex","ETHUSD",1737871456655,3.0,3339.7,3339.2,0.22407156]
["bitfinex","ETHUSD",1737871456656,5.99434,3339.7,3339.2,0.22407156]
["bitfinex","ETHUSD",1737871456855,4.56991404,3339.7,3339.2,0.22407156]
["bitfinex","ETHUSD",1737871457074,2.99439,3339.6,3339.2,0.22407156]
["bitfinex","ETHUSD",1737871457983,2.99439,3339.6,3339.3,0.22407156]
["bitfinex","ETHUSD",1737871459385,2.99439,3339.6,3339.4,0.22407156]
["bitfinex","ETHUSD",1737871460714,8.30439,3339.6,3339.4,0.22407156]
["bitfinex","ETHUSD",1737871461687,8.30439,3339.6,3339.5,0.22407156]
["bitfinex","ETHUSD",1737871461984,9.44151225,3339.6,3339.5,0.22407156]
["bitfinex","ETHUSD",1737871479882,13.26721225,3339.6,3339.5,0.22407156]
["bitfinex","ETHUSD",1737871481183,2.99477,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1737871481482,0.0374381,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737871483189,0.0374381,3339.1,3338.6,0.22440682]
["bitfinex","ETHUSD",1737871484684,3.0322781,3339.1,3338.7,0.22440682]
["bitfinex","ETHUSD",1737871485088,2.99484,3339.1,3338.7,0.22440682]
["bitfinex","ETHUSD",1737871485488,8.30468,3339.3,3338.8,0.7948]
["bitfinex","ETHUSD",1737871485787,5.31,3339.3,3338.8,3.78987]
["bitfinex","ETHUSD",1737871485982,5.31,3339.3,3338.8,4.49082668]
["bitfinex","ETHUSD",1737871486155,5.31,3339.3,3338.8,4.7152335]
["bitfinex","ETHUSD",1737871487612,5.31,3339.3,3338.9,0.22440682]
["bitfinex","ETHUSD",1737871489707,5.31,3339.3,3339.0,0.22440682]
["bitfinex","ETHUSD",1737871490608,8.30464,3339.3,3339.0,0.22440682]
["bitfinex","ETHUSD",1737871491104,8.30464,3339.3,3339.1,0.22440682]
["bitfinex","ETHUSD",1737871491408,9.63228473,3339.3,3339.1,0.22440682]
["bitfinex","ETHUSD",1737871492078,2.99472,3339.2,3339.1,0.22440682]
["bitfinex","ETHUSD",1737871492286,3.03215733,3339.2,3338.8,0.7948]
["bitfinex","ETHUSD",1737871492605,2.99482,3339.1,3338.8,0.7948]
["bitfinex","ETHUSD",1737871492783,3.82332,3339.1,3338.5,3.80443]
["bitfinex","ETHUSD",1737871493970,3.82332,3339.1,3338.6,0.22430308]
["bitfinex","ETHUSD",1737871495624,3.82332,3339.1,3338.7,0.22430308]
["bitfinex","ETHUSD",1737871497027,3.82332,3339.1,3338.8,0.22430308]
["bitfinex","ETHUSD",1737871498441,3.82332,3339.1,3338.9,0.22430308]
["bitfinex","ETHUSD",1737871500038,3.82332,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871500335,5.20271156,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871500837,5.24015189,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871502341,10.55015189,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871502644,10.51271156,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871503540,13.51271156,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871505143,14.64315882,3339.1,3339.0,0.22430308]
["bitfinex","ETHUSD",1737871507424,0.7965,3338.9,3337.9,0.7553]
["bitfinex","ETHUSD",1737871507628,2.99548,3338.4,3337.9,1.130436]
["bitfinex","ETHUSD",1737871507824,0.03744641,3338.3,3337.9,1.130436]
["bitfinex","ETHUSD",1737871509928,5.31,3338.5,3337.9,1.130436]
["bitfinex","ETHUSD",1737871510162,5.31,3338.5,3337.4,0.31156525]
["bitfinex","ETHUSD",1737871510163,5.31,3338.5,3338.3,0.7553]
["bitfinex","ETHUSD",1737871511348,2.99517,3338.7,3338.3,0.7553]
["bitfinex","ETHUSD",1737871516951,3.7965,3339.1,3338.0,0.4126406]
["bitfinex","ETHUSD",1737871516952,2.99472,3339.3,3338.7,0.7905]
["bitfinex","ETHUSD",1737871517153,0.759,3339.6,3338.9,0.7905]
["bitfinex","ETHUSD",1737871517154,2.99455,3339.4,3338.9,0.7905]
["bitfinex","ETHUSD",1737871517465,4.31657873,3339.4,3338.9,0.7905]
["bitfinex","ETHUSD",1737871517660,2.99455,3339.4,3338.9,0.7905]
["bitfinex","ETHUSD",1737871518988,6.47244726,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1737871519196,2.99438,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737871519743,2.99438,3339.6,3339.1,0.7905]
["bitfinex","ETHUSD",1737871520146,5.31,3339.7,3339.1,0.7905]
["bitfinex","ETHUSD",1737871520353,5.31,3340.2,3339.3,0.7905]
["bitfinex","ETHUSD",1737871520598,5.31,3340.3,3339.8,0.7905]
["bitfinex","ETHUSD",1737871520883,5.31,3340.3,3339.9,3.78459]
["bitfinex","ETHUSD",1737871521547,5.31,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1737871521891,2.99331,3340.8,3340.1,3.78439]
["bitfinex","ETHUSD",1737871522064,2.99331,3340.8,3340.1,4.517247]
["bitfinex","ETHUSD",1737871522879,2.99253,3341.7,3340.8,0.7905]
["bitfinex","ETHUSD",1737871523080,2.99253,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1737871523307,2.99253,3341.7,3341.1,0.7905]
["bitfinex","ETHUSD",1737871525483,0.03740961,3341.6,3341.1,0.7905]
["bitfinex","ETHUSD",1737871525659,1.92963457,3341.6,3340.8,0.7905]
["bitfinex","ETHUSD",1737871525862,2.99285,3341.3,3340.8,0.7905]
["bitfinex","ETHUSD",1737871526050,0.03741221,3341.2,3340.8,0.7905]
["bitfinex","ETHUSD",1737871526376,2.99304,3341.1,3340.5,0.7905]
["bitfinex","ETHUSD",1737871526566,0.03741613,3341.0,3340.5,0.7905]
["bitfinex","ETHUSD",1737871526772,2.9932,3340.9,3340.5,0.7905]
["bitfinex","ETHUSD",1737871527068,3.03061839,3340.9,3340.5,0.7905]
["bitfinex","ETHUSD",1737871527264,3.03061839,3340.9,3340.1,0.7905]
["bitfinex","ETHUSD",1737871527470,3.03061839,3340.9,3340.1,2.01836]
["bitfinex","ETHUSD",1737871527947,2.9933,3340.8,3340.1,5.01223]
["bitfinex","ETHUSD",1737871528344,5.31,3341.4,3340.8,1.3405]
["bitfinex","ETHUSD",1737871528575,5.31,3341.4,3341.3,3.78334]
["bitfinex","ETHUSD",1737871528879,8.30213,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737871529679,6.02962702,3342.0,3341.3,0.7905]
["bitfinex","ETHUSD",1737871531161,2.99235,3341.9,3341.3,0.7905]
["bitfinex","ETHUSD",1737871531362,0.03740777,3341.8,3341.3,0.7905]
["bitfinex","ETHUSD",1737871531570,5.31,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737871531771,5.31,3342.8,3342.0,3.78272]
["bitfinex","ETHUSD",1737871532125,2.99073,3343.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737871532126,5.31,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1737871532285,0.08018633,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737871532582,5.31,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1737871532773,5.31,3343.4,3342.6,3.645034]
["bitfinex","ETHUSD",1737871532962,0.08057933,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1737871533164,5.31,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1737871533486,0.0805351,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1737871533671,8.30096,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1737871533871,0.08049085,3342.7,3342.5,2.99173]
["bitfinex","ETHUSD",1737871534188,0.08078244,3342.6,3342.5,2.99173]
["bitfinex","ETHUSD",1737871534683,3.02855404,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1737871534882,0.08078244,3342.6,3342.5,2.99173]
["bitfinex","ETHUSD",1737871535186,5.31,3343.7,3342.6,1.3036]
["bitfinex","ETHUSD",1737871535386,5.31,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1737871535565,5.31,3343.8,3343.4,3.74449]
["bitfinex","ETHUSD",1737871535753,5.31,3344.0,3343.4,3.74449]
["bitfinex","ETHUSD",1737871536294,5.31,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737871536295,3.0,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737871537886,3.0,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1737871538259,3.0,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737871538260,3.03738189,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737871540010,3.0,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737871541190,0.03738188,3344.0,3343.4,0.7536]
["bitfinex","ETHUSD",1737871541393,3.831,3344.1,3343.4,0.7536]
["bitfinex","ETHUSD",1737871541590,5.31,3344.3,3344.0,2.9904]
["bitfinex","ETHUSD",1737871541906,2.45380758,3345.4,3344.2,3.54025]
["bitfinex","ETHUSD",1737871541907,6.1293,3345.0,3344.2,3.54025]
["bitfinex","ETHUSD",1737871542213,5.31,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1737871542419,6.1293,3345.7,3344.8,0.7536]
["bitfinex","ETHUSD",1737871542615,6.1293,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1737871543214,6.16666669,3345.7,3344.8,0.7536]
["bitfinex","ETHUSD",1737871543513,3.0,3345.6,3344.8,3.74327]
["bitfinex","ETHUSD",1737871543714,3.06762797,3345.6,3344.8,3.74327]
["bitfinex","ETHUSD",1737871544617,3.06762797,3345.6,3344.2,3.419565]
["bitfinex","ETHUSD",1737871544618,2.98929,3345.3,3344.4,0.7575]
["bitfinex","ETHUSD",1737871544821,0.03737051,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1737871545117,0.06755935,3345.2,3344.5,3.53995]
["bitfinex","ETHUSD",1737871545422,0.03737037,3345.1,3344.5,3.53995]
["bitfinex","ETHUSD",1737871545605,0.03737037,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737871545796,0.06747101,3345.0,3344.4,0.7575]
["bitfinex","ETHUSD",1737871546011,8.37747101,3345.0,3344.4,0.7575]
["bitfinex","ETHUSD",1737871546897,8.37747101,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1737871547092,2.98965,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1737871547296,2.98965,3344.9,3344.2,3.54022]
["bitfinex","ETHUSD",1737871547497,0.10472262,3344.8,3344.2,3.54022]
["bitfinex","ETHUSD",1737871547886,0.0673489,3344.8,3344.2,3.54022]
["bitfinex","ETHUSD",1737871548088,9.0621,3345.0,3344.2,4.269033]
["bitfinex","ETHUSD",1737871548391,0.06732105,3344.9,3344.2,1.278813]
["bitfinex","ETHUSD",1737871548716,0.06732105,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737871550406,0.06732105,3344.9,3343.1,3.74869]
["bitfinex","ETHUSD",1737871550407,0.7521,3344.8,3343.1,3.74869]
["bitfinex","ETHUSD",1737871550607,3.0,3344.7,3343.1,0.7575]
["bitfinex","ETHUSD",1737871550805,3.06723269,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1737871551007,7.81329472,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1737871551218,3.0,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871551538,0.06725239,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1737871551743,4.74606203,3344.7,3343.9,2.99045]
["bitfinex","ETHUSD",1737871552036,0.06729658,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871553419,3.05718658,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871553746,3.09456542,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871554239,3.05718658,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871554834,3.09456541,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871555679,3.05718658,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1737871555882,3.0,3344.5,3343.9,2.99045]
["bitfinex","ETHUSD",1737871556388,0.0671159,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1737871556581,0.0671159,3344.4,3343.7,3.74818]
["bitfinex","ETHUSD",1737871556788,0.10449471,3344.4,3343.7,3.74818]
["bitfinex","ETHUSD",1737871557291,0.0671159,3344.4,3343.8,2.99058]
["bitfinex","ETHUSD",1737871558477,5.99004,3344.5,3343.8,2.99058]
["bitfinex","ETHUSD",1737871558677,0.06483451,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1737871558977,0.06479032,3344.2,3343.8,3.664465]
["bitfinex","ETHUSD",1737871559166,5.99004,3344.5,3343.8,3.664465]
["bitfinex","ETHUSD",1737871559338,0.0648787,3344.4,3343.8,3.664465]
["bitfinex","ETHUSD",1737871559743,0.0648787,3344.4,3343.8,0.673885]
["bitfinex","ETHUSD",1737871559943,3.0,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1737871560155,0.0648787,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737871560579,0.0648787,3344.4,3343.7,0.7575]
["bitfinex","ETHUSD",1737871560871,0.0373789,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737871561069,0.06483451,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737871561276,0.06483451,3344.3,3343.8,3.4251723]
["bitfinex","ETHUSD",1737871561882,5.99001,3344.5,3343.8,3.4251723]
["bitfinex","ETHUSD",1737871562370,0.06475151,3344.4,3343.8,3.4251723]
["bitfinex","ETHUSD",1737871562949,0.10213041,3344.4,3343.8,3.4251723]
["bitfinex","ETHUSD",1737871563149,3.09221041,3344.4,3343.8,3.4251723]
["bitfinex","ETHUSD",1737871563351,3.09221041,3344.4,3343.8,0.4345723]
["bitfinex","ETHUSD",1737871563764,2.9904,3344.1,3343.4,0.7777]
["bitfinex","ETHUSD",1737871563969,2.9904,3344.1,3343.4,3.76859]
["bitfinex","ETHUSD",1737871563970,0.06440789,3344.0,3343.4,3.76859]
["bitfinex","ETHUSD",1737871566073,0.06440789,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1737871566269,3.09224079,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1737871567020,0.06440789,3344.0,3343.5,2.99084]
["bitfinex","ETHUSD",1737871567204,0.06440789,3344.0,3343.6,0.7777]
["bitfinex","ETHUSD",1737871570530,0.06440789,3344.0,3343.5,2.99084]
["bitfinex","ETHUSD",1737871571680,0.10179076,3344.0,3343.4,0.675972]
["bitfinex","ETHUSD",1737871571881,0.10179076,3344.0,3343.3,2.99101]
["bitfinex","ETHUSD",1737871572233,0.10179076,3344.0,3343.2,2.99108]
["bitfinex","ETHUSD",1737871572234,2.99054,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1737871572508,0.7993,3343.7,3343.2,2.99108]
["bitfinex","ETHUSD",1737871572892,0.06414665,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1737871573091,0.06414665,3343.6,3343.3,5.98203]
["bitfinex","ETHUSD",1737871573295,0.06414665,3343.6,3343.3,3.721963]
["bitfinex","ETHUSD",1737871573820,0.06390203,3343.5,3343.3,3.721963]
["bitfinex","ETHUSD",1737871573976,0.06390203,3343.5,3343.4,3.54096]
["bitfinex","ETHUSD",1737871574184,5.31,3344.1,3343.7,2.99061]
["bitfinex","ETHUSD",1737871574377,0.06412307,3344.0,3343.7,2.99061]
["bitfinex","ETHUSD",1737871574634,0.06412307,3344.0,3343.5,2.99082]
["bitfinex","ETHUSD",1737871574838,3.05455307,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1737871575122,0.03738285,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737871575287,0.06403466,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737871575483,0.8105,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1737871575717,0.06396103,3343.6,3343.1,3.81282]
["bitfinex","ETHUSD",1737871575918,0.06396103,3343.6,3343.1,3.67164]
["bitfinex","ETHUSD",1737871576119,0.03738624,3343.5,3342.8,0.8216]
["bitfinex","ETHUSD",1737871576321,3.02829624,3343.5,3342.8,0.8216]
["bitfinex","ETHUSD",1737871576639,3.0548346,3343.4,3342.8,0.8216]
["bitfinex","ETHUSD",1737871576794,0.0373898,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1737871576984,0.8105,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737871577183,0.06373643,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1737871577392,0.06373643,3343.1,3342.7,3.372832]
["bitfinex","ETHUSD",1737871580329,0.06373643,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1737871587439,0.06373643,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737871588366,0.06373643,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1737871588769,3.7562,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737871588939,0.06357853,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737871592656,0.06357853,3343.4,3342.8,6.5329]
["bitfinex","ETHUSD",1737871592855,0.06357853,3343.4,3342.8,7.2647]
["bitfinex","ETHUSD",1737871593391,0.06357853,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737871594092,2.99114,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737871594267,3.80093,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1737871594468,0.06132282,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737871594693,3.05251704,3343.2,3342.6,3.59001]
["bitfinex","ETHUSD",1737871594901,0.06127859,3343.0,3342.6,3.59001]
["bitfinex","ETHUSD",1737871595062,0.06132282,3343.1,3342.6,3.59001]
["bitfinex","ETHUSD",1737871595391,0.06127859,3343.0,3342.6,3.59001]
["bitfinex","ETHUSD",1737871595693,6.1198,3343.3,3342.6,3.59001]
["bitfinex","ETHUSD",1737871595694,9.11089,3343.3,3342.6,3.59001]
["bitfinex","ETHUSD",1737871595891,0.06123436,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1737871596110,9.11085,3343.3,3342.8,0.658158]
["bitfinex","ETHUSD",1737871596273,9.11085,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737871601833,0.8098,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737871603642,0.05911281,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737871605334,0.05911281,3342.8,3342.6,2.99166]
["bitfinex","ETHUSD",1737871605635,6.79787,3343.2,3342.6,3.74626]
["bitfinex","ETHUSD",1737871605811,0.05906857,3342.7,3342.6,3.74626]
["bitfinex","ETHUSD",1737871606012,6.79787,3343.2,3342.6,4.475081]
["bitfinex","ETHUSD",1737871606213,0.0589266,3342.7,3342.6,4.475081]
["bitfinex","ETHUSD",1737871606406,6.79787,3343.2,3342.6,4.475081]
["bitfinex","ETHUSD",1737871606625,0.05893336,3342.7,3342.6,4.475081]
["bitfinex","ETHUSD",1737871606931,6.79787,3343.2,3342.6,4.475081]
["bitfinex","ETHUSD",1737871607127,0.05893336,3342.7,3342.6,4.475081]
["bitfinex","ETHUSD",1737871607299,6.79787,3343.2,3342.6,4.475081]
["bitfinex","ETHUSD",1737871607760,0.05911029,3343.1,3342.6,4.475081]
["bitfinex","ETHUSD",1737871608254,0.05911029,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1737871608461,0.86581029,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1737871608767,0.05711811,3343.0,3342.7,0.4475081]
["bitfinex","ETHUSD",1737871609128,0.05711811,3343.0,3342.7,3.4390881]
["bitfinex","ETHUSD",1737871610140,0.05711811,3343.0,3342.7,0.4475081]
["bitfinex","ETHUSD",1737871610553,0.05711811,3343.0,3342.7,3.4390181]
["bitfinex","ETHUSD",1737871610862,5.31,3343.3,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871611072,0.05711228,3342.9,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871611231,5.31,3343.3,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871611432,0.05711228,3342.9,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871611654,5.31,3343.3,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871612131,0.05720882,3343.2,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871612332,5.31,3343.3,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871612527,0.05720882,3343.2,3342.8,0.71853781]
["bitfinex","ETHUSD",1737871612732,5.31,3343.3,3342.9,0.49121559]
["bitfinex","ETHUSD",1737871613062,0.05723819,3343.2,3343.0,2.99128]
["bitfinex","ETHUSD",1737871613224,0.85163819,3343.2,3342.9,0.49121559]
["bitfinex","ETHUSD",1737871613429,0.7944,3343.2,3342.9,0.49121559]
["bitfinex","ETHUSD",1737871613734,0.05535673,3343.1,3342.9,0.49121559]
["bitfinex","ETHUSD",1737871614551,0.05535673,3343.1,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871614752,5.31,3343.3,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871614965,0.05535334,3343.2,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871615171,5.31,3343.3,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871615445,0.05535334,3343.2,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871615773,5.31,3343.3,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871615978,0.05535334,3343.2,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871616186,5.31,3343.3,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871616351,0.05444586,3343.2,3343.0,0.34827856]
["bitfinex","ETHUSD",1737871616696,5.31,3343.3,3343.1,4.15840786]
["bitfinex","ETHUSD",1737871617043,5.31,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737871618545,5.36453537,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1737871618856,5.36453537,3343.3,3343.1,1.16717786]
["bitfinex","ETHUSD",1737871619053,5.36453537,3343.3,3343.1,4.15836786]
["bitfinex","ETHUSD",1737871619277,5.36453537,3343.3,3343.2,0.71496479]
["bitfinex","ETHUSD",1737871621160,0.05453537,3343.3,3343.2,0.71496479]
["bitfinex","ETHUSD",1737871621362,3.7944,3343.7,3343.2,0.71496479]
["bitfinex","ETHUSD",1737871621562,0.05470878,3343.6,3343.2,0.71496479]
["bitfinex","ETHUSD",1737871624813,0.05470878,3343.6,3343.3,3.541]
["bitfinex","ETHUSD",1737871624977,8.30054,3343.9,3343.4,0.84142126]
["bitfinex","ETHUSD",1737871625179,0.05491592,3343.8,3343.4,0.84142126]
["bitfinex","ETHUSD",1737871625904,0.05491592,3343.8,3343.6,0.8332]
["bitfinex","ETHUSD",1737871626104,0.05491592,3343.8,3343.7,4.37389]
["bitfinex","ETHUSD",1737871626299,5.31,3344.3,3344.0,2.99035]
["bitfinex","ETHUSD",1737871626491,0.7944,3344.7,3344.2,0.8332]
["bitfinex","ETHUSD",1737871626681,2.98972,3344.8,3344.2,0.8332]
["bitfinex","ETHUSD",1737871626877,0.7944,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1737871627116,3.0,3344.9,3344.3,3.5401]
["bitfinex","ETHUSD",1737871627420,0.7944,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737871627713,2.98941,3345.2,3344.7,0.8332]
["bitfinex","ETHUSD",1737871629522,0.7944,3345.4,3344.8,0.55]
["bitfinex","ETHUSD",1737871629523,3.78358,3345.4,3344.8,0.55]
["bitfinex","ETHUSD",1737871630041,2.98936,3345.2,3344.6,0.409006]
["bitfinex","ETHUSD",1737871630227,3.0,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1737871630433,3.0,3345.5,3344.9,3.53961]
["bitfinex","ETHUSD",1737871630741,3.0,3345.5,3344.9,4.3167796]
["bitfinex","ETHUSD",1737871631939,5.98916,3345.5,3344.9,1.3271696]
["bitfinex","ETHUSD",1737871632147,5.31,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1737871632446,5.31,3345.6,3344.9,1.3271696]
["bitfinex","ETHUSD",1737871632447,2.98922,3345.4,3344.9,0.7771696]
["bitfinex","ETHUSD",1737871632655,2.98922,3345.4,3344.8,0.55]
["bitfinex","ETHUSD",1737871633761,0.05635206,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1737871636019,0.7851,3345.1,3344.3,3.74752]
["bitfinex","ETHUSD",1737871636216,0.05614924,3345.0,3344.4,0.7036745]
["bitfinex","ETHUSD",1737871636454,0.05614924,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737871640063,0.05614924,3345.0,3344.5,3.53995]
["bitfinex","ETHUSD",1737871642663,0.05614924,3345.0,3344.6,2.9898]
["bitfinex","ETHUSD",1737871642872,0.05614924,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737871643163,0.05614924,3345.0,3344.7,3.71312045]
["bitfinex","ETHUSD",1737871643364,3.77438,3345.3,3344.7,3.71312045]
["bitfinex","ETHUSD",1737871643563,0.05424484,3344.9,3344.7,3.71312045]
["bitfinex","ETHUSD",1737871643764,3.77438,3345.3,3344.7,3.71312045]
["bitfinex","ETHUSD",1737871643967,0.05420066,3344.8,3344.7,0.72334045]
["bitfinex","ETHUSD",1737871644170,2.98936,3345.2,3344.5,3.53995]
["bitfinex","ETHUSD",1737871644373,0.05418483,3344.8,3344.6,2.98986]
["bitfinex","ETHUSD",1737871644676,3.0,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1737871645200,3.0,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1737871646704,3.0,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1737871647502,3.0,3345.5,3344.9,3.969328]
["bitfinex","ETHUSD",1737871648612,0.05272082,3345.4,3344.9,3.969328]
["bitfinex","ETHUSD",1737871652215,0.7851,3345.3,3344.5,3.74735]
["bitfinex","ETHUSD",1737871652389,0.7851,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737871652808,0.05252689,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737871653402,0.05252689,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1737871653619,0.05252689,3344.8,3344.4,1.3086895]
["bitfinex","ETHUSD",1737871657099,0.05252689,3344.8,3344.4,0.7586895]
["bitfinex","ETHUSD",1737871657311,0.05252689,3344.8,3344.1,0.299035]
["bitfinex","ETHUSD",1737871657520,0.05252689,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737871658333,0.05252689,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1737871659029,0.05252689,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737871661635,0.05252689,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737871661928,5.31,3345.2,3344.8,0.55]
["bitfinex","ETHUSD",1737871662131,5.31,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1737871662709,0.7883,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1737871662904,0.7883,3345.5,3345.0,3.76532]
["bitfinex","ETHUSD",1737871663233,0.7883,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1737871663536,0.04900419,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1737871665435,0.04900419,3345.4,3345.3,3.53926]
["bitfinex","ETHUSD",1737871665931,6.1241,3346.1,3345.3,1.333]
["bitfinex","ETHUSD",1737871666097,6.1241,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1737871666494,6.1241,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1737871668316,5.31,3346.1,3345.8,2.98875]
["bitfinex","ETHUSD",1737871668645,5.31,3346.1,3345.7,1.333]
["bitfinex","ETHUSD",1737871668646,5.31,3346.1,3345.9,3.719717]
["bitfinex","ETHUSD",1737871668830,6.1241,3346.6,3345.9,0.731067]
["bitfinex","ETHUSD",1737871669010,6.1241,3346.6,3346.0,2.98862]
["bitfinex","ETHUSD",1737871669206,2.98825,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737871669434,2.98839,3346.3,3345.7,0.783]
["bitfinex","ETHUSD",1737871669743,2.9888,3345.9,3345.2,0.675467]
["bitfinex","ETHUSD",1737871669951,0.8141,3345.8,3345.2,0.675467]
["bitfinex","ETHUSD",1737871670118,0.8141,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1737871670321,3.0263315,3345.7,3345.0,3.77248]
["bitfinex","ETHUSD",1737871670509,5.48013908,3345.7,3344.8,3.77267]
["bitfinex","ETHUSD",1737871670714,3.80344,3345.3,3344.6,0.783]
["bitfinex","ETHUSD",1737871671346,3.80344,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1737871671842,0.8141,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1737871672416,0.8141,3345.3,3344.7,3.53973]
["bitfinex","ETHUSD",1737871675771,0.8141,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1737871675935,0.8141,3345.3,3344.8,3.720961]
["bitfinex","ETHUSD",1737871677676,0.8141,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1737871678549,0.04753569,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1737871678774,0.8141,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1737871679377,0.04753569,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1737871679566,0.04753569,3345.2,3344.9,3.7939341]
["bitfinex","ETHUSD",1737871679736,0.8141,3345.3,3344.9,3.7939341]
["bitfinex","ETHUSD",1737871679940,0.04749153,3345.1,3344.9,3.7939341]
["bitfinex","ETHUSD",1737871680137,0.8141,3345.3,3344.9,3.7939341]
["bitfinex","ETHUSD",1737871680342,0.04744735,3345.0,3344.9,3.7939341]
["bitfinex","ETHUSD",1737871680576,0.8141,3345.3,3344.9,3.7939341]
["bitfinex","ETHUSD",1737871681176,0.04753569,3345.2,3345.1,3.53944]
["bitfinex","ETHUSD",1737871681385,0.04753569,3345.2,3345.1,4.36914]
["bitfinex","ETHUSD",1737871681548,0.7826,3345.7,3345.2,3.53933]
["bitfinex","ETHUSD",1737871681875,0.04764451,3345.6,3345.2,3.53933]
["bitfinex","ETHUSD",1737871682079,0.04764451,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737871682279,0.04764451,3345.6,3345.5,3.641921]
["bitfinex","ETHUSD",1737871682480,9.08123,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737871682718,0.04764451,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737871683025,9.08123,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737871683208,0.04764451,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1737871683724,3.02605991,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1737871683881,0.04764451,3345.6,3345.4,0.55]
["bitfinex","ETHUSD",1737871684083,6.01475991,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1737871684281,0.04760035,3345.5,3345.4,0.55]
["bitfinex","ETHUSD",1737871684490,0.7826,3345.6,3345.4,0.55]
["bitfinex","ETHUSD",1737871684685,0.04760035,3345.5,3345.4,0.55]
["bitfinex","ETHUSD",1737871685595,0.04760035,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737871685931,0.04760035,3345.5,3345.3,2.98919]
["bitfinex","ETHUSD",1737871686128,0.7826,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1737871686284,0.7826,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737871686612,0.7826,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871688413,5.31,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1737871688718,5.31,3346.1,3345.7,0.436869]
["bitfinex","ETHUSD",1737871692454,0.7826,3346.2,3345.7,0.436869]
["bitfinex","ETHUSD",1737871693663,0.04807556,3346.1,3345.7,0.436869]
["bitfinex","ETHUSD",1737871695758,0.04807556,3346.1,3345.4,7.35796]
["bitfinex","ETHUSD",1737871696257,3.03664556,3346.1,3345.4,4.36881]
["bitfinex","ETHUSD",1737871696753,0.7661,3345.9,3345.1,4.127481]
["bitfinex","ETHUSD",1737871696961,3.75484,3345.9,3345.1,1.138121]
["bitfinex","ETHUSD",1737871697158,0.04794538,3345.8,3345.1,1.138121]
["bitfinex","ETHUSD",1737871697457,0.04794538,3345.8,3345.1,0.381921]
["bitfinex","ETHUSD",1737871697634,0.04794538,3345.8,3344.8,3.74585]
["bitfinex","ETHUSD",1737871697635,0.7661,3345.6,3344.8,3.74585]
["bitfinex","ETHUSD",1737871697849,0.03736523,3345.5,3344.8,3.74585]
["bitfinex","ETHUSD",1737871698054,0.08517814,3345.5,3344.8,3.74585]
["bitfinex","ETHUSD",1737871698874,2.98924,3345.4,3344.8,3.74585]
["bitfinex","ETHUSD",1737871699384,3.03704458,3345.3,3344.6,3.74606]
["bitfinex","ETHUSD",1737871699678,3.03704458,3345.3,3344.7,0.374606]
["bitfinex","ETHUSD",1737871699679,2.98938,3345.2,3344.7,0.374606]
["bitfinex","ETHUSD",1737871699842,0.7661,3345.1,3344.6,3.74606]
["bitfinex","ETHUSD",1737871700040,0.81373625,3345.1,3344.6,3.74606]
["bitfinex","ETHUSD",1737871704071,0.81373625,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737871704259,0.04763625,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737871704677,0.7661,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1737871705182,0.04753509,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737871705383,0.04753509,3345.2,3344.7,3.663375]
["bitfinex","ETHUSD",1737871705590,2.98923,3345.4,3344.7,3.663375]
["bitfinex","ETHUSD",1737871705883,0.04749092,3345.1,3344.7,3.663375]
["bitfinex","ETHUSD",1737871706083,2.98923,3345.4,3344.7,3.663375]
["bitfinex","ETHUSD",1737871706260,0.04744675,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737871706465,3.75546,3345.2,3344.6,0.7562]
["bitfinex","ETHUSD",1737871706665,0.04740258,3344.9,3344.6,0.7562]
["bitfinex","ETHUSD",1737871706885,3.02681011,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737871707185,3.02681012,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737871707392,0.04744675,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737871710197,0.04744675,3345.0,3344.3,3.74635]
["bitfinex","ETHUSD",1737871710198,2.98971,3344.9,3344.3,0.7562]
["bitfinex","ETHUSD",1737871710372,3.75583,3344.8,3344.1,4.045505]
["bitfinex","ETHUSD",1737871710688,3.80318841,3344.8,3344.1,4.045505]
["bitfinex","ETHUSD",1737871711362,3.80318841,3344.8,3344.1,1.055235]
["bitfinex","ETHUSD",1737871711660,3.80318841,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737871715626,0.1455346,3345.7,3344.3,10.2435875]
["bitfinex","ETHUSD",1737871715767,0.802,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1737871716083,0.802,3347.3,3346.7,2.98796]
["bitfinex","ETHUSD",1737871716904,0.802,3347.3,3346.4,3.79969]
["bitfinex","ETHUSD",1737871716905,3.78949,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1737871717780,2.98758,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1737871717979,0.677689,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1737871718293,0.677689,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737871718798,0.677689,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1737871719004,0.03734833,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1737871719204,0.677689,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1737871720545,2.98769,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1737871720861,2.98769,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1737871721261,2.98776,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737871722430,3.665299,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1737871722631,2.98767,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1737871722887,0.03734955,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1737871723465,0.03582187,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1737871723665,0.03582187,3346.9,3346.4,3.72209]
["bitfinex","ETHUSD",1737871728575,2.98767,3347.1,3346.4,3.72209]
["bitfinex","ETHUSD",1737871728786,0.03613137,3346.8,3346.4,3.72209]
["bitfinex","ETHUSD",1737871728988,2.98767,3347.1,3346.4,3.72209]
["bitfinex","ETHUSD",1737871729154,0.03608724,3346.7,3346.4,3.72209]
["bitfinex","ETHUSD",1737871729366,0.03734956,3347.0,3346.5,0.427209]
["bitfinex","ETHUSD",1737871729547,0.03604311,3346.6,3346.5,0.427209]
["bitfinex","ETHUSD",1737871729746,0.03734956,3347.0,3346.5,0.427209]
["bitfinex","ETHUSD",1737871730050,0.03604311,3346.6,3346.5,0.427209]
["bitfinex","ETHUSD",1737871730286,0.03734956,3347.0,3346.5,0.427209]
["bitfinex","ETHUSD",1737871730451,0.03604311,3346.6,3346.4,3.72209]
["bitfinex","ETHUSD",1737871730652,0.03734956,3347.0,3346.4,3.72209]
["bitfinex","ETHUSD",1737871730871,0.03599898,3346.5,3346.4,3.72209]
["bitfinex","ETHUSD",1737871731075,0.03734964,3347.0,3346.4,3.72209]
["bitfinex","ETHUSD",1737871731581,3.02285194,3346.9,3346.4,0.73383]
["bitfinex","ETHUSD",1737871735486,3.02285194,3346.9,3346.2,2.98842]
["bitfinex","ETHUSD",1737871739425,3.02285194,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737871740205,3.06020377,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737871740893,3.02285194,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737871744197,3.81938183,3346.8,3346.1,0.8115]
["bitfinex","ETHUSD",1737871744527,3.78239,3346.4,3345.6,0.7621]
["bitfinex","ETHUSD",1737871744677,3.02572945,3346.3,3345.4,0.7621]
["bitfinex","ETHUSD",1737871744879,2.98846,3346.2,3345.4,0.7621]
["bitfinex","ETHUSD",1737871745105,0.7941,3345.9,3345.1,3.75154]
["bitfinex","ETHUSD",1737871745308,0.03736181,3345.8,3345.2,0.375154]
["bitfinex","ETHUSD",1737871745535,2.98892,3345.7,3345.1,3.75154]
["bitfinex","ETHUSD",1737871745848,0.03322755,3345.6,3345.1,3.75154]
["bitfinex","ETHUSD",1737871747651,0.03322755,3345.6,3345.1,0.7621]
["bitfinex","ETHUSD",1737871748243,0.03322755,3345.6,3344.8,0.7621]
["bitfinex","ETHUSD",1737871748443,0.03322755,3345.6,3344.8,3.75175]
["bitfinex","ETHUSD",1737871748444,3.02222755,3345.6,3344.8,3.75175]
["bitfinex","ETHUSD",1737871748647,3.02645534,3345.5,3344.9,3.5396]
["bitfinex","ETHUSD",1737871748820,2.98909,3345.5,3344.9,3.5396]
["bitfinex","ETHUSD",1737871749023,0.0705783,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1737871749532,0.03321263,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1737871749719,2.98908,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1737871749902,0.7941,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1737871750223,0.03316847,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1737871757479,0.03316847,3345.3,3344.9,4.0611633]
["bitfinex","ETHUSD",1737871757677,0.03316847,3345.3,3345.1,2.9894]
["bitfinex","ETHUSD",1737871757825,0.792,3345.7,3345.2,2.98927]
["bitfinex","ETHUSD",1737871761705,0.792,3345.7,3345.2,2.74805613]
["bitfinex","ETHUSD",1737871762916,0.792,3345.7,3344.8,0.7621]
["bitfinex","ETHUSD",1737871763217,5.31,3345.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737871763218,2.98925,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1737871763503,0.792,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1737871763504,2.98929,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737871767261,2.98899,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737871767597,2.98899,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1737871768561,0.03272298,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737871768881,2.98899,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1737871769082,3.02635376,3345.7,3344.9,0.7811]
["bitfinex","ETHUSD",1737871769291,0.03272298,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1737871769498,3.02173298,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1737871771470,2.9891,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1737871771810,0.0326206,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1737871772485,0.0326206,3345.4,3344.9,0.7811]
["bitfinex","ETHUSD",1737871772810,2.989,3345.6,3344.9,0.7811]
["bitfinex","ETHUSD",1737871772980,0.03257644,3345.3,3344.9,0.7811]
["bitfinex","ETHUSD",1737871773307,2.9893,3345.3,3344.9,0.7811]
["bitfinex","ETHUSD",1737871773504,0.03253227,3345.2,3344.9,0.7811]
["bitfinex","ETHUSD",1737871773817,2.9893,3345.3,3344.7,1.3267]
["bitfinex","ETHUSD",1737871773974,0.0324881,3345.1,3344.7,1.3267]
["bitfinex","ETHUSD",1737871774174,2.9893,3345.3,3344.7,2.357364]
["bitfinex","ETHUSD",1737871774374,0.03253227,3345.2,3344.7,2.357364]
["bitfinex","ETHUSD",1737871775215,0.03253227,3345.2,3344.8,2.98965]
["bitfinex","ETHUSD",1737871775517,2.98911,3345.5,3344.8,2.98965]
["bitfinex","ETHUSD",1737871775700,0.0324881,3345.1,3344.8,2.98965]
["bitfinex","ETHUSD",1737871775895,2.98911,3345.5,3344.8,4.1233404]
["bitfinex","ETHUSD",1737871776112,0.03244393,3345.0,3344.8,4.1233404]
["bitfinex","ETHUSD",1737871776413,0.03239975,3344.9,3344.8,4.6733404]
["bitfinex","ETHUSD",1737871776793,2.98902,3345.6,3344.9,3.53957]
["bitfinex","ETHUSD",1737871781247,2.98909,3345.5,3344.9,3.53957]
["bitfinex","ETHUSD",1737871783640,0.03154859,3345.4,3344.9,3.53957]
["bitfinex","ETHUSD",1737871787312,0.03154859,3345.4,3344.8,1.1336904]
["bitfinex","ETHUSD",1737871787506,0.03154859,3345.4,3344.7,3.76646]
["bitfinex","ETHUSD",1737871787822,3.02075176,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1737871788321,3.78835176,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1737871795113,3.78835176,3345.3,3344.0,2.99042]
["bitfinex","ETHUSD",1737871795114,0.8048,3345.1,3344.0,2.99038]
["bitfinex","ETHUSD",1737871795450,2.98989,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737871795654,3.79469,3344.6,3344.0,2.99038]
["bitfinex","ETHUSD",1737871795817,0.03104223,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1737871798854,0.03104223,3344.5,3343.8,3.82344]
["bitfinex","ETHUSD",1737871800959,3.02102223,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1737871801158,3.02102223,3344.5,3343.9,1.28642]
["bitfinex","ETHUSD",1737871803368,2.99009,3344.4,3343.9,1.28642]
["bitfinex","ETHUSD",1737871803726,0.03084958,3344.3,3343.9,1.28642]
["bitfinex","ETHUSD",1737871806157,2.99007,3344.4,3343.9,1.28642]
["bitfinex","ETHUSD",1737871806365,0.03063312,3344.2,3343.9,1.28642]
["bitfinex","ETHUSD",1737871806722,2.99007,3344.4,3343.9,1.28642]
["bitfinex","ETHUSD",1737871806928,0.03058892,3344.1,3343.9,1.28642]
["bitfinex","ETHUSD",1737871807129,2.99007,3344.4,3343.9,1.28642]
["bitfinex","ETHUSD",1737871807657,0.03067731,3344.3,3343.9,1.28642]
["bitfinex","ETHUSD",1737871812672,0.03067731,3344.3,3344.2,3.82315]
["bitfinex","ETHUSD",1737871812862,0.03067731,3344.3,3344.2,7.37315]
["bitfinex","ETHUSD",1737871813056,2.98911,3345.5,3345.0,0.8072]
["bitfinex","ETHUSD",1737871813866,0.02791171,3345.4,3345.0,0.8072]
["bitfinex","ETHUSD",1737871815361,2.98903,3345.6,3345.0,0.8072]
["bitfinex","ETHUSD",1737871815600,0.02795587,3345.5,3345.0,0.8072]
["bitfinex","ETHUSD",1737871816798,3.01704587,3345.5,3345.0,0.8072]
["bitfinex","ETHUSD",1737871816962,3.69812146,3345.5,3345.0,0.8072]
["bitfinex","ETHUSD",1737871818205,3.69812146,3345.5,3344.8,1.3572]
["bitfinex","ETHUSD",1737871818496,3.69812146,3345.5,3344.8,4.34687]
["bitfinex","ETHUSD",1737871821091,0.70903146,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1737871821272,0.02795587,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1737871821572,0.02795587,3345.5,3344.8,4.34687]
["bitfinex","ETHUSD",1737871822300,3.01707587,3345.5,3344.8,4.34687]
["bitfinex","ETHUSD",1737871822473,0.02795587,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1737871822868,2.98901,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1737871823068,0.02806833,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1737871823269,0.0281125,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1737871823499,0.02802417,3345.3,3345.0,0.55]
["bitfinex","ETHUSD",1737871823717,0.02806833,3345.4,3345.0,0.55]
["bitfinex","ETHUSD",1737871823879,0.02798,3345.2,3345.0,0.55]
["bitfinex","ETHUSD",1737871824062,2.98901,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1737871824263,0.02793582,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1737871824462,2.98901,3345.6,3345.0,4.273171]
["bitfinex","ETHUSD",1737871824804,2.98901,3345.6,3345.0,3.53953]
["bitfinex","ETHUSD",1737871825103,0.0282714,3345.5,3345.0,3.53953]
["bitfinex","ETHUSD",1737871832120,0.05684444,3345.5,3345.0,3.53953]
["bitfinex","ETHUSD",1737871832919,3.79373,3345.7,3345.0,3.53953]
["bitfinex","ETHUSD",1737871833523,0.05696272,3345.6,3345.0,3.53953]
["bitfinex","ETHUSD",1737871835320,0.05696272,3345.6,3345.4,0.771]
["bitfinex","ETHUSD",1737871835724,9.07242,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1737871836591,3.76242,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1737871837019,2.98838,3346.3,3345.5,0.55]
["bitfinex","ETHUSD",1737871837235,2.98838,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1737871837437,2.98838,3346.3,3345.6,3.71883]
["bitfinex","ETHUSD",1737871837591,2.98838,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1737871838621,2.98838,3346.3,3345.8,0.771]
["bitfinex","ETHUSD",1737871840204,6.0838,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1737871840927,0.7738,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1737871841122,0.7738,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1737871841342,8.29786,3346.9,3346.3,0.771]
["bitfinex","ETHUSD",1737871841633,8.29786,3346.9,3346.3,3.75933]
["bitfinex","ETHUSD",1737871842598,3.02530107,3346.8,3346.3,0.771]
["bitfinex","ETHUSD",1737871843637,0.05589905,3346.7,3346.3,0.771]
["bitfinex","ETHUSD",1737871844016,2.98813,3346.6,3346.0,0.7806]
["bitfinex","ETHUSD",1737871844208,2.98813,3346.6,3345.8,3.76937]
["bitfinex","ETHUSD",1737871844209,3.86138261,3346.5,3345.8,3.76937]
["bitfinex","ETHUSD",1737871844407,3.02565566,3346.4,3345.8,3.76937]
["bitfinex","ETHUSD",1737871844634,0.05573978,3346.3,3345.8,3.76937]
["bitfinex","ETHUSD",1737871845431,5.00688827,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1737871845726,3.8486365,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1737871847905,0.0373568,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1737871848166,2.98849,3346.2,3345.6,2.98892]
["bitfinex","ETHUSD",1737871848349,0.05557394,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1737871848647,0.05557394,3346.1,3345.5,0.7806]
["bitfinex","ETHUSD",1737871848854,0.8173,3346.0,3345.5,3.76968]
["bitfinex","ETHUSD",1737871849349,0.05548521,3345.9,3345.5,3.76968]
["bitfinex","ETHUSD",1737871850647,0.05548521,3345.9,3345.6,2.98894]
["bitfinex","ETHUSD",1737871850828,2.98849,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737871851133,0.05554218,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1737871851519,3.80568,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1737871852060,0.05558541,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1737871852221,0.05558541,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1737871853431,0.05558541,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737871853660,0.8173,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1737871853858,0.05556486,3346.1,3345.8,2.98881]
["bitfinex","ETHUSD",1737871854056,0.05560809,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1737871854265,0.05552163,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1737871854448,3.74531,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1737871854650,0.0554784,3345.9,3345.8,2.98881]
["bitfinex","ETHUSD",1737871854957,3.74531,3346.5,3345.8,3.719648]
["bitfinex","ETHUSD",1737871855158,0.0554784,3345.9,3345.8,2.98881]
["bitfinex","ETHUSD",1737871855457,0.05361193,3345.9,3345.8,3.53881]
["bitfinex","ETHUSD",1737871855838,3.74531,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1737871856160,0.05384167,3346.4,3345.9,3.76471]
["bitfinex","ETHUSD",1737871856336,0.09119784,3346.4,3345.8,0.55]
["bitfinex","ETHUSD",1737871856542,0.7571,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1737871856849,0.053712,3346.1,3345.8,0.55]
["bitfinex","ETHUSD",1737871857564,0.053712,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1737871860883,0.053712,3346.1,3345.9,2.98868]
["bitfinex","ETHUSD",1737871861238,0.7571,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1737871861438,0.05198685,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1737871861670,0.05198685,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1737871863145,0.05198685,3346.3,3345.9,0.776]
["bitfinex","ETHUSD",1737871865719,0.05198685,3346.3,3345.9,3.76464]
["bitfinex","ETHUSD",1737871867015,0.05198685,3346.3,3345.9,0.776]
["bitfinex","ETHUSD",1737871868758,0.05198685,3346.3,3345.9,3.76464]
["bitfinex","ETHUSD",1737871872593,0.05198685,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1737871872894,5.31,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1737871873069,0.05193587,3346.3,3346.0,2.98857]
["bitfinex","ETHUSD",1737871873472,5.34735404,3346.6,3346.0,2.98857]
["bitfinex","ETHUSD",1737871873795,0.05189265,3346.2,3346.0,2.98857]
["bitfinex","ETHUSD",1737871873992,5.34735404,3346.6,3346.0,3.7369404]
["bitfinex","ETHUSD",1737871874195,0.0518721,3346.1,3346.0,4.2869404]
["bitfinex","ETHUSD",1737871874397,1.98734491,3346.5,3345.6,2.98897]
["bitfinex","ETHUSD",1737871874585,1.98734491,3346.5,3344.9,3.0]
["bitfinex","ETHUSD",1737871874586,0.0518721,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1737871874782,3.81819,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1737871874964,0.05181299,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1737871875165,0.05185622,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1737871875499,0.05182675,3346.0,3345.5,3.665991]
["bitfinex","ETHUSD",1737871875695,3.81819,3346.2,3345.5,3.665991]
["bitfinex","ETHUSD",1737871875999,0.05178351,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1737871876299,0.8297,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737871876463,0.88138584,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737871882374,0.88138584,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1737871890110,0.88138584,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1737871890411,0.88138584,3345.8,3345.4,3.53913]
["bitfinex","ETHUSD",1737871891598,0.88138584,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1737871891899,0.88138584,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1737871897336,0.88138584,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1737871898835,0.05168584,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1737871899235,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871899438,0.04950661,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871899612,0.7685,3346.0,3345.6,3.641805]
["bitfinex","ETHUSD",1737871899816,0.04952022,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871900328,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871900535,0.04952022,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871900741,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871900978,0.04952022,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871901147,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871901350,0.04952022,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871901654,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871901857,0.04951568,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871902082,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871902254,0.04951568,3345.7,3345.6,2.98899]
["bitfinex","ETHUSD",1737871902448,0.7685,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1737871902651,3.02609957,3345.9,3345.2,2.9893]
["bitfinex","ETHUSD",1737871902890,0.7685,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1737871903051,0.81805892,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1737871904272,3.80687892,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1737871905606,4.14661491,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737871905754,0.7685,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1737871906081,0.7685,3345.5,3344.8,3.79278]
["bitfinex","ETHUSD",1737871906082,0.80586573,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1737871906290,3.03881162,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737871906461,0.03736888,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1737871906791,3.03886513,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1737871907586,0.03737064,3345.1,3344.4,0.8031]
["bitfinex","ETHUSD",1737871907894,0.7685,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737871908092,0.81783949,3345.0,3344.5,3.53993]
["bitfinex","ETHUSD",1737871908789,0.81783949,3345.0,3344.5,4.192932]
["bitfinex","ETHUSD",1737871909888,0.81783949,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737871910184,0.04933949,3345.0,3344.7,2.98978]
["bitfinex","ETHUSD",1737871910391,0.7685,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737871910680,0.04919579,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1737871910885,0.7685,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737871911090,0.04915253,3344.8,3344.7,2.98978]
["bitfinex","ETHUSD",1737871911267,0.7685,3345.2,3344.7,2.98978]
["bitfinex","ETHUSD",1737871911668,0.04967065,3345.1,3344.7,2.98978]
["bitfinex","ETHUSD",1737871913107,0.04967065,3345.1,3344.6,0.8031]
["bitfinex","ETHUSD",1737871913108,0.04967065,3345.1,3344.5,3.53997]
["bitfinex","ETHUSD",1737871913697,0.04967065,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737871915195,0.04967065,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1737871915968,0.04967065,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1737871916209,0.8169,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737871916567,0.04793244,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737871919401,0.04793244,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1737871920582,0.04793244,3345.3,3345.1,3.53936]
["bitfinex","ETHUSD",1737871920941,6.1269,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737871921214,0.8169,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1737871922009,0.8169,3345.7,3345.2,3.74375]
["bitfinex","ETHUSD",1737871925202,0.8169,3345.7,3345.2,0.7544]
["bitfinex","ETHUSD",1737871925403,4.14627491,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1737871925404,0.7605,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1737871925605,0.7605,3346.0,3345.5,3.418395]
["bitfinex","ETHUSD",1737871926882,8.29831,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1737871927211,3.74888,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1737871927932,0.7605,3346.3,3345.7,3.8111]
["bitfinex","ETHUSD",1737871929820,3.74889,3346.3,3345.7,3.8111]
["bitfinex","ETHUSD",1737871930028,3.74889,3346.3,3345.7,1.6001495]
["bitfinex","ETHUSD",1737871933238,2.98847,3346.2,3345.7,1.6001495]
["bitfinex","ETHUSD",1737871933413,2.98847,3346.2,3345.7,0.8222]
["bitfinex","ETHUSD",1737871933613,0.0482028,3346.1,3345.7,0.8222]
["bitfinex","ETHUSD",1737871934739,0.0482028,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1737871935346,2.98856,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1737871935545,0.04651751,3346.0,3345.6,0.55]
["bitfinex","ETHUSD",1737871936712,3.07256597,3346.0,3345.5,0.8106]
["bitfinex","ETHUSD",1737871936920,3.81629,3345.9,3345.2,0.8106]
["bitfinex","ETHUSD",1737871937117,0.04643104,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1737871939645,0.04643104,3345.8,3345.2,3.79993]
["bitfinex","ETHUSD",1737871939850,3.03526104,3345.8,3345.2,3.79993]
["bitfinex","ETHUSD",1737871945350,3.03526104,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737871946320,3.89737429,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1737871947419,0.8275,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1737871947625,0.8275,3345.7,3345.1,3.53943]
["bitfinex","ETHUSD",1737871947854,0.04632731,3345.6,3345.1,3.53943]
["bitfinex","ETHUSD",1737871951255,0.04632731,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1737871951463,0.8275,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737871951841,0.04609776,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737871952256,0.04609776,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1737871955561,0.8275,3345.4,3345.0,2.98949]
["bitfinex","ETHUSD",1737871955729,0.04609776,3345.3,3345.0,2.98949]
["bitfinex","ETHUSD",1737871956361,0.04609776,3345.3,3344.7,2.98973]
["bitfinex","ETHUSD",1737871956533,0.8267,3345.2,3344.7,2.98973]
["bitfinex","ETHUSD",1737871956727,0.08338104,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1737871957151,0.04601126,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1737871957355,0.08338104,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1737871960469,0.04601126,3345.1,3344.7,2.98973]
["bitfinex","ETHUSD",1737871966695,0.04601126,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1737871967293,0.04601126,3345.1,3344.6,3.53989]
["bitfinex","ETHUSD",1737871969701,3.78196,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1737871969897,3.81933287,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1737871970095,0.7924,3344.8,3344.4,2.98998]
["bitfinex","ETHUSD",1737871970499,0.04566148,3344.7,3344.4,2.98998]
["bitfinex","ETHUSD",1737871970697,0.04566148,3344.7,3344.2,3.54016]
["bitfinex","ETHUSD",1737871970899,3.81950292,3344.8,3344.2,2.99016]
["bitfinex","ETHUSD",1737871971105,0.7924,3344.5,3344.0,2.99039]
["bitfinex","ETHUSD",1737871971495,0.04552941,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1737871972190,0.04552941,3344.4,3344.0,2.99039]
["bitfinex","ETHUSD",1737871973917,0.04552941,3344.4,3344.1,2.99031]
["bitfinex","ETHUSD",1737871982832,0.08290585,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737871983382,0.04552941,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737871984085,0.08290744,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1737871987624,0.08290744,3344.4,3344.0,2.99034]
["bitfinex","ETHUSD",1737871989863,1.97914491,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737871990015,0.8215,3344.0,3343.2,0.7672]
["bitfinex","ETHUSD",1737871990210,0.8215,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737871990410,0.04545553,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737871990611,0.04545553,3343.9,3343.7,2.99067]
["bitfinex","ETHUSD",1737872005892,0.04545553,3343.9,3343.8,3.5406]
["bitfinex","ETHUSD",1737872006049,6.1129,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1737872006249,6.1129,3344.6,3344.2,2.99016]
["bitfinex","ETHUSD",1737872006548,6.1129,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1737872006772,7.47901101,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1737872006979,7.44163508,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1737872007448,2.13163508,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1737872007648,0.8029,3344.6,3344.1,2.99034]
["bitfinex","ETHUSD",1737872007893,8.29946,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1737872007894,9.45710491,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1737872008090,0.8029,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1737872008602,0.04405364,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737872010505,0.04405364,3344.9,3344.4,0.7831]
["bitfinex","ETHUSD",1737872010801,0.04405364,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1737872012013,0.04405364,3344.9,3344.4,0.7831]
["bitfinex","ETHUSD",1737872012901,0.04405364,3344.9,3344.4,3.77316]
["bitfinex","ETHUSD",1737872017703,0.04405364,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1737872018407,5.31,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1737872018702,0.04430582,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1737872020806,0.04430582,3345.0,3344.4,3.77312]
["bitfinex","ETHUSD",1737872022638,0.81,3344.9,3344.4,3.77312]
["bitfinex","ETHUSD",1737872022845,0.85433068,3344.9,3344.4,2.99002]
["bitfinex","ETHUSD",1737872027418,0.85433068,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737872034367,0.04433068,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1737872034531,0.04433068,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737872034736,0.7567,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1737872034956,0.04429435,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737872035167,0.7567,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1737872035476,0.7567,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1737872035636,0.0443376,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1737872036652,0.7567,3344.9,3344.4,2.98998]
["bitfinex","ETHUSD",1737872036958,0.80123269,3344.9,3344.4,2.98998]
["bitfinex","ETHUSD",1737872054901,0.80123269,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1737872055101,0.80123269,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1737872057994,0.80123269,3344.9,3344.7,2.98972]
["bitfinex","ETHUSD",1737872057995,0.04453269,3344.9,3344.7,2.98972]
["bitfinex","ETHUSD",1737872058202,0.04453269,3344.9,3344.8,4.085782]
["bitfinex","ETHUSD",1737872058395,5.31,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737872061595,5.31,3345.3,3344.8,0.7971]
["bitfinex","ETHUSD",1737872063429,5.31,3345.3,3344.8,3.78678]
["bitfinex","ETHUSD",1737872063780,0.7593,3345.4,3344.8,3.78678]
["bitfinex","ETHUSD",1737872063781,3.7485,3345.4,3344.8,3.78678]
["bitfinex","ETHUSD",1737872065231,0.7593,3345.4,3344.8,3.78675]
["bitfinex","ETHUSD",1737872065417,0.7593,3345.4,3344.8,4.165425]
["bitfinex","ETHUSD",1737872065728,3.74848,3345.4,3344.8,4.165425]
["bitfinex","ETHUSD",1737872068484,0.04295303,3345.3,3344.8,0.7971]
["bitfinex","ETHUSD",1737872068684,3.03222303,3345.3,3344.8,0.7971]
["bitfinex","ETHUSD",1737872069415,3.0695911,3345.3,3344.8,0.7971]
["bitfinex","ETHUSD",1737872070002,3.0695911,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1737872070401,2.98936,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1737872070812,0.04285119,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1737872071855,2.98972,3344.8,3344.4,0.7971]
["bitfinex","ETHUSD",1737872072006,0.04270485,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737872072207,0.04270485,3344.7,3344.3,0.546488]
["bitfinex","ETHUSD",1737872072603,0.7593,3344.6,3344.1,0.7971]
["bitfinex","ETHUSD",1737872072803,0.80189857,3344.6,3344.1,0.7971]
["bitfinex","ETHUSD",1737872074003,0.80189857,3344.6,3344.1,3.78743]
["bitfinex","ETHUSD",1737872077458,0.80189857,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1737872079183,0.04259857,3344.6,3344.5,3.77518]
["bitfinex","ETHUSD",1737872079339,0.04259857,3344.6,3344.5,7.702698]
["bitfinex","ETHUSD",1737872079740,1.94511048,3345.2,3344.5,1.162718]
["bitfinex","ETHUSD",1737872079943,1.15764491,3345.0,3344.2,3.77543]
["bitfinex","ETHUSD",1737872080125,0.7501,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1737872080325,0.03737527,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737872082472,0.03737527,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737872082678,0.7501,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737872083233,0.7501,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1737872083672,0.03537741,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737872087483,0.03537741,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1737872089487,0.03537741,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1737872091002,0.03537741,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1737872091673,0.03537741,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1737872094687,0.07275494,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1737872096705,0.03537741,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1737872102404,0.07275493,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1737872102799,0.03537741,3344.5,3344.2,2.99025]
["bitfinex","ETHUSD",1737872103305,0.03537741,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737872103839,6.1209,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737872104003,0.03404875,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737872104300,6.1209,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737872104504,0.03404875,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1737872104702,6.1209,3344.9,3344.2,5.98036]
["bitfinex","ETHUSD",1737872104877,0.03404875,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1737872105075,6.1209,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737872105283,0.03400548,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872105501,6.1209,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737872105715,0.03400548,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872106037,0.03417853,3344.8,3344.5,2.98996]
["bitfinex","ETHUSD",1737872106333,6.1209,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737872106667,6.1209,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737872106905,5.31,3344.9,3344.7,0.7754]
["bitfinex","ETHUSD",1737872107102,5.31,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737872109015,5.31,3344.9,3344.5,0.7754]
["bitfinex","ETHUSD",1737872109190,6.1209,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737872109501,6.1209,3344.9,3344.3,3.665712]
["bitfinex","ETHUSD",1737872110068,9.11053,3344.9,3344.3,3.665712]
["bitfinex","ETHUSD",1737872111010,9.11053,3344.9,3344.4,0.2238069]
["bitfinex","ETHUSD",1737872111308,3.80053,3344.9,3344.4,0.2238069]
["bitfinex","ETHUSD",1737872111518,3.80053,3344.9,3344.4,0.69029879]
["bitfinex","ETHUSD",1737872111927,0.8109,3344.9,3344.5,2.98992]
["bitfinex","ETHUSD",1737872112213,2.9895,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1737872112419,2.9895,3345.1,3344.5,3.2137269]
["bitfinex","ETHUSD",1737872113719,0.03432223,3345.0,3344.6,0.2238069]
["bitfinex","ETHUSD",1737872115148,0.03432223,3345.0,3344.7,0.2238069]
["bitfinex","ETHUSD",1737872116657,0.03432223,3345.0,3344.8,0.2238069]
["bitfinex","ETHUSD",1737872118038,0.03432223,3345.0,3344.9,0.2238069]
["bitfinex","ETHUSD",1737872119553,3.02385223,3345.0,3344.9,0.2238069]
["bitfinex","ETHUSD",1737872122367,3.80405223,3345.0,3344.9,0.2238069]
["bitfinex","ETHUSD",1737872122550,6.21248339,3345.0,3344.9,0.2238069]
["bitfinex","ETHUSD",1737872123259,11.52248339,3345.0,3344.9,0.2238069]
["bitfinex","ETHUSD",1737872123458,11.48511236,3345.0,3344.9,0.2238069]
["bitfinex","ETHUSD",1737872123661,2.99006,3344.5,3343.9,0.8129]
["bitfinex","ETHUSD",1737872123869,2.99023,3344.3,3344.0,0.380357]
["bitfinex","ETHUSD",1737872124016,3.02770004,3344.2,3343.6,0.8129]
["bitfinex","ETHUSD",1737872124214,3.0609097,3344.2,3343.6,0.8129]
["bitfinex","ETHUSD",1737872124413,3.02352966,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737872124662,0.03320966,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737872124816,2.99034,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1737872125157,0.03309128,3344.0,3343.7,0.985377]
["bitfinex","ETHUSD",1737872125309,0.03309128,3344.0,3343.7,3.976067]
["bitfinex","ETHUSD",1737872125515,0.03309128,3344.0,3343.9,3.54052]
["bitfinex","ETHUSD",1737872125710,0.03309128,3344.0,3343.9,4.35342]
["bitfinex","ETHUSD",1737872126240,3.77001,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737872126486,0.7802,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1737872127749,0.7802,3344.7,3344.1,3.54029]
["bitfinex","ETHUSD",1737872128536,0.03322799,3344.6,3344.1,3.54029]
["bitfinex","ETHUSD",1737872131064,0.03322799,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1737872131371,6.0902,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737872131663,0.03335773,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1737872135871,0.03335773,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737872136164,0.03335773,3344.9,3344.5,3.669269]
["bitfinex","ETHUSD",1737872136677,0.03335773,3344.9,3344.6,0.55]
["bitfinex","ETHUSD",1737872143488,3.80088,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1737872143649,0.0309173,3344.8,3344.6,0.55]
["bitfinex","ETHUSD",1737872143979,0.03087404,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1737872144284,2.98955,3345.0,3344.6,1.0501659]
["bitfinex","ETHUSD",1737872144485,0.03087404,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1737872144796,0.03083078,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872145093,2.98955,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737872145295,0.03083078,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872145503,2.98955,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1737872146000,0.03096056,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1737872147603,3.05796053,3344.9,3344.5,0.55]
["bitfinex","ETHUSD",1737872148095,0.8115,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737872148402,0.03087404,3344.7,3344.3,1.35906987]
["bitfinex","ETHUSD",1737872148572,0.8115,3344.8,3344.3,1.35906987]
["bitfinex","ETHUSD",1737872148763,0.03083078,3344.6,3344.3,4.34915987]
["bitfinex","ETHUSD",1737872149101,0.8115,3344.8,3344.3,4.34915987]
["bitfinex","ETHUSD",1737872149581,0.03087404,3344.7,3344.3,4.34915987]
["bitfinex","ETHUSD",1737872149786,0.8115,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737872149972,0.03083078,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872150297,0.8115,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737872150501,0.03092178,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872150702,0.8115,3344.8,3344.5,0.55]
["bitfinex","ETHUSD",1737872151200,0.03096504,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1737872151384,3.80097,3345.1,3344.5,1.3624762]
["bitfinex","ETHUSD",1737872151579,0.03092633,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872151797,3.80097,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737872151999,0.03092633,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872152198,3.80097,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1737872152375,0.03092633,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1737872152556,3.80097,3345.1,3344.5,0.982236]
["bitfinex","ETHUSD",1737872152765,0.02994321,3345.0,3344.6,0.7823]
["bitfinex","ETHUSD",1737872161030,3.0568645,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1737872161200,0.0673145,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1737872161405,3.0568545,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1737872161714,3.01948321,3345.0,3344.4,3.54003]
["bitfinex","ETHUSD",1737872165231,0.8094,3344.8,3344.2,3.81282]
["bitfinex","ETHUSD",1737872165431,0.8094,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737872165728,0.02956269,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1737872166127,0.8094,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737872166430,0.02956269,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1737872166729,0.8094,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1737872166938,0.02951942,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1737872167106,0.02956269,3344.7,3344.3,1.36310687]
["bitfinex","ETHUSD",1737872167301,0.02947615,3344.5,3344.3,0.81310687]
["bitfinex","ETHUSD",1737872167633,0.02943287,3344.4,3344.3,0.81310687]
["bitfinex","ETHUSD",1737872167842,0.8094,3344.8,3344.3,0.81310687]
["bitfinex","ETHUSD",1737872168010,0.02943287,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1737872168208,0.8094,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1737872168421,0.0293896,3344.3,3344.2,3.54022]
["bitfinex","ETHUSD",1737872168593,0.8094,3344.8,3344.2,3.54022]
["bitfinex","ETHUSD",1737872168791,0.0293896,3344.3,3344.2,3.54022]
["bitfinex","ETHUSD",1737872169107,0.8094,3344.8,3344.2,4.35332687]
["bitfinex","ETHUSD",1737872169313,0.0293896,3344.3,3344.2,3.54022]
["bitfinex","ETHUSD",1737872169505,0.8094,3344.8,3344.2,3.54022]
["bitfinex","ETHUSD",1737872169705,0.0293896,3344.3,3344.2,3.54022]
["bitfinex","ETHUSD",1737872169907,0.8094,3344.8,3344.2,3.54022]
["bitfinex","ETHUSD",1737872170107,0.0293896,3344.3,3344.2,3.54025]
["bitfinex","ETHUSD",1737872170342,0.8094,3345.3,3344.3,1.3726]
["bitfinex","ETHUSD",1737872170632,0.02871571,3345.2,3344.7,2.98974]
["bitfinex","ETHUSD",1737872175048,0.02871571,3345.2,3344.7,3.75754]
["bitfinex","ETHUSD",1737872177032,0.02871571,3345.2,3345.1,0.7678]
["bitfinex","ETHUSD",1737872177230,0.7603,3345.8,3345.1,4.30724]
["bitfinex","ETHUSD",1737872177445,0.02882958,3345.2,3345.1,4.30724]
["bitfinex","ETHUSD",1737872177653,3.74914,3345.8,3345.2,3.53933]
["bitfinex","ETHUSD",1737872178579,0.7603,3345.8,3345.4,2.98914]
["bitfinex","ETHUSD",1737872178752,0.7603,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1737872178920,3.02609066,3345.9,3345.2,3.53928]
["bitfinex","ETHUSD",1737872179226,3.02609066,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1737872179421,3.74912,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1737872182156,0.03736389,3345.7,3345.2,2.98928]
["bitfinex","ETHUSD",1737872182371,3.74912,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1737872184290,0.7603,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1737872184582,4.86290182,3346.1,3345.4,0.8104]
["bitfinex","ETHUSD",1737872186238,4.86290182,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1737872187552,3.76637,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1737872188778,0.02924181,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737872189284,0.06660256,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737872190709,0.02924181,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737872191505,0.06660256,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737872193404,0.02924181,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1737872195215,0.02924181,3346.0,3345.4,0.8104]
["bitfinex","ETHUSD",1737872195509,0.02924181,3346.0,3345.4,3.79955]
["bitfinex","ETHUSD",1737872195910,0.8167,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1737872196069,3.02624074,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1737872196271,3.05543251,3345.8,3345.1,2.98941]
["bitfinex","ETHUSD",1737872196466,3.80563,3345.7,3344.9,3.80095]
["bitfinex","ETHUSD",1737872196712,1.97434491,3345.5,3344.6,3.80126]
["bitfinex","ETHUSD",1737872196921,0.8167,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1737872197276,0.02885488,3345.0,3344.6,2.98986]
["bitfinex","ETHUSD",1737872199496,0.02885488,3345.0,3344.7,2.98979]
["bitfinex","ETHUSD",1737872199695,0.02885488,3345.0,3344.7,3.668915]
["bitfinex","ETHUSD",1737872201282,0.8167,3345.3,3344.7,3.668915]
["bitfinex","ETHUSD",1737872201523,0.02868867,3344.9,3344.7,3.668915]
["bitfinex","ETHUSD",1737872201684,0.8167,3345.3,3344.7,3.668915]
["bitfinex","ETHUSD",1737872202025,0.02864541,3344.8,3344.7,3.668915]
["bitfinex","ETHUSD",1737872202322,0.8167,3345.3,3344.7,3.668915]
["bitfinex","ETHUSD",1737872202727,0.02881844,3345.2,3344.7,3.668915]
["bitfinex","ETHUSD",1737872203301,0.02881844,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737872207266,3.05555799,3345.2,3344.4,0.8114]
["bitfinex","ETHUSD",1737872207468,2.98953,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1737872207763,2.98981,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737872207937,0.8167,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737872208133,0.8167,3344.5,3344.0,3.33464642]
["bitfinex","ETHUSD",1737872208340,0.0273237,3344.4,3344.0,3.33464642]
["bitfinex","ETHUSD",1737872208522,0.06470031,3344.4,3344.0,3.33464642]
["bitfinex","ETHUSD",1737872209068,0.06470031,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1737872209424,0.06470031,3344.4,3343.7,3.80208]
["bitfinex","ETHUSD",1737872209655,0.06470031,3344.4,3343.5,3.80224]
["bitfinex","ETHUSD",1737872209855,3.80688,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1737872210169,0.0373811,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1737872210553,0.02711415,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737872210719,2.99054,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1737872210931,0.8167,3343.7,3342.9,3.8028]
["bitfinex","ETHUSD",1737872211142,0.8167,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1737872211354,3.02837851,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1737872211523,3.05496995,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1737872211950,0.06397995,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1737872212121,0.02659144,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737872212325,0.02659144,3343.4,3343.1,2.99119]
["bitfinex","ETHUSD",1737872212644,0.8167,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737872213846,0.85408728,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1737872214573,3.84469728,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1737872214877,5.05921201,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1737872215074,2.06860201,3343.8,3343.1,2.99119]
["bitfinex","ETHUSD",1737872215372,2.9907,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1737872215574,0.0373873,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737872216159,0.0373873,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1737872216365,3.0282073,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1737872216933,2.99107,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737872218180,0.03739233,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737872218775,0.02634115,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872220477,0.02629784,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737872220678,0.03739234,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1737872220886,0.02625452,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737872221039,2.99107,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737872221240,0.02621121,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1737872221472,0.03739234,3343.2,3342.6,3.669092]
["bitfinex","ETHUSD",1737872222474,2.99107,3343.3,3342.6,3.669092]
["bitfinex","ETHUSD",1737872222781,0.03739233,3343.2,3342.6,3.669092]
["bitfinex","ETHUSD",1737872223275,0.7943,3343.1,3342.6,3.669092]
["bitfinex","ETHUSD",1737872223576,0.7943,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872224133,0.03739235,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1737872224334,0.7943,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872224945,0.7943,3343.1,3342.3,0.7907]
["bitfinex","ETHUSD",1737872225145,0.7943,3343.1,3342.7,2.99156]
["bitfinex","ETHUSD",1737872225881,2.99098,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1737872226061,0.7943,3343.3,3342.7,2.99156]
["bitfinex","ETHUSD",1737872227475,0.7943,3343.3,3342.7,0.598333]
["bitfinex","ETHUSD",1737872227675,0.7943,3343.5,3343.0,2.99124]
["bitfinex","ETHUSD",1737872238831,0.8261,3344.3,3343.1,0.7524]
["bitfinex","ETHUSD",1737872238998,0.8261,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737872239203,0.8261,3344.3,3344.0,2.99037]
["bitfinex","ETHUSD",1737872247738,0.8261,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1737872248046,5.31,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737872248338,5.31,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1737872249423,5.31,3344.7,3344.2,4.041645]
["bitfinex","ETHUSD",1737872249788,5.31,3344.7,3344.2,1.051425]
["bitfinex","ETHUSD",1737872250033,5.31,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737872250241,0.8261,3344.8,3344.3,3.3942965]
["bitfinex","ETHUSD",1737872250448,0.8261,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1737872251316,0.8261,3345.3,3344.3,0.4041565]
["bitfinex","ETHUSD",1737872251525,0.8261,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737872253218,0.03736938,3345.2,3344.8,2.98964]
["bitfinex","ETHUSD",1737872254134,0.8261,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737872255204,0.8261,3345.3,3344.8,3.587592]
["bitfinex","ETHUSD",1737872255513,0.8261,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737872255826,0.8261,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1737872256898,0.8261,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737872257624,0.8261,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1737872264762,0.8261,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737872265265,0.80296856,3345.2,3344.0,3.75141]
["bitfinex","ETHUSD",1737872265449,2.98953,3345.0,3344.0,3.75141]
["bitfinex","ETHUSD",1737872265677,2.98979,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1737872265852,3.75543,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1737872266188,3.75543,3344.7,3344.0,3.66461]
["bitfinex","ETHUSD",1737872267392,0.7656,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1737872274007,0.7656,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737872279617,0.03737744,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1737872279950,0.7603,3344.5,3344.0,2.99038]
["bitfinex","ETHUSD",1737872280118,0.79767744,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737872280959,0.79767744,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1737872284617,0.7699,3344.3,3343.1,0.8321]
["bitfinex","ETHUSD",1737872284908,0.7699,3343.9,3343.0,2.99129]
["bitfinex","ETHUSD",1737872285204,3.76069,3343.6,3343.0,3.373629]
["bitfinex","ETHUSD",1737872285405,2.99088,3343.5,3342.8,2.99146]
["bitfinex","ETHUSD",1737872285610,0.7699,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1737872286781,0.03738966,3343.2,3342.8,2.99146]
["bitfinex","ETHUSD",1737872287877,0.80729041,3343.3,3342.8,2.99146]
["bitfinex","ETHUSD",1737872288708,0.80729041,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1737872288709,0.80729041,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1737872288898,3.79836041,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1737872289207,3.79836041,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1737872289208,0.80729041,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1737872289899,0.80729041,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1737872290104,0.7699,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1737872290402,0.03739434,3342.9,3342.1,0.8321]
["bitfinex","ETHUSD",1737872290730,0.03739434,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737872291000,0.7699,3342.8,3341.9,0.8321]
["bitfinex","ETHUSD",1737872291200,0.7699,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1737872291959,3.79882732,3342.8,3342.0,3.674671]
["bitfinex","ETHUSD",1737872292190,3.76149,3342.7,3342.0,3.674671]
["bitfinex","ETHUSD",1737872292466,0.03740023,3342.6,3342.0,3.674671]
["bitfinex","ETHUSD",1737872292801,0.03740023,3342.6,3342.0,0.682451]
["bitfinex","ETHUSD",1737872293010,3.79889023,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737872295507,0.7667,3342.6,3342.1,2.9921]
["bitfinex","ETHUSD",1737872295709,0.03740047,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1737872297711,0.7667,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1737872297917,0.80410101,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1737872298092,0.7667,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1737872300098,0.7667,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737872300294,0.7667,3342.4,3341.7,5.99248]
["bitfinex","ETHUSD",1737872300295,0.03740093,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737872300520,0.03740093,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737872301525,0.7667,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1737872301728,0.7667,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737872306042,0.7667,3342.4,3341.5,0.7864]
["bitfinex","ETHUSD",1737872306202,0.7667,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737872307109,0.7667,3342.4,3342.1,2.99207]
["bitfinex","ETHUSD",1737872307257,0.7667,3342.4,3342.0,2.99222]
["bitfinex","ETHUSD",1737872315628,0.03740022,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737872316775,0.7667,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737872317663,0.03740234,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737872322040,0.7667,3342.4,3341.4,0.7847]
["bitfinex","ETHUSD",1737872322247,0.7667,3342.4,3341.8,2.99233]
["bitfinex","ETHUSD",1737872323459,0.03740233,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737872323885,0.7515,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1737872324071,0.7515,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1737872324890,0.7515,3342.0,3341.7,2.99246]
["bitfinex","ETHUSD",1737872328403,0.7515,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737872328691,0.7515,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1737872330101,0.7515,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737872330395,0.7515,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737872332400,0.7515,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737872334702,5.31,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737872334862,0.7728,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1737872337308,0.7728,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737872340067,0.7728,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1737872340267,0.7728,3342.0,3341.6,0.673911]
["bitfinex","ETHUSD",1737872340468,0.7728,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737872342232,3.76475,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737872345137,2.99204,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737872345430,0.7728,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737872347627,0.7728,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737872347832,0.7728,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737872351832,0.7728,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737872352351,0.7728,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737872352646,3.76485,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737872354543,3.76485,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737872356753,0.7682,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737872358434,0.7682,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737872358632,3.79775462,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1737872359755,3.79775462,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737872361526,0.7682,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1737872361709,0.7682,3342.1,3341.6,3.591071]
["bitfinex","ETHUSD",1737872373475,5.31,3342.5,3341.6,1.380021]
["bitfinex","ETHUSD",1737872373636,5.31,3342.5,3342.3,2.99194]
["bitfinex","ETHUSD",1737872373832,0.785,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1737872374774,0.785,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1737872374775,0.785,3342.6,3342.1,3.77354]
["bitfinex","ETHUSD",1737872375633,0.785,3342.6,3342.1,2.99204]
["bitfinex","ETHUSD",1737872377185,0.03739736,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1737872377478,3.77506,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737872377777,0.7832,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737872377939,0.03740265,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737872378665,0.03740265,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737872380309,0.7832,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1737872380498,0.7832,3341.9,3341.5,2.99263]
["bitfinex","ETHUSD",1737872382571,3.02958515,3342.1,3341.2,3.77971]
["bitfinex","ETHUSD",1737872382572,0.7832,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737872389892,0.7832,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737872391430,0.7832,3341.7,3341.5,2.99261]
["bitfinex","ETHUSD",1737872394036,0.7832,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737872401560,0.7832,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737872402155,0.7832,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737872402355,4.15702281,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737872402560,4.93187034,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737872402730,0.7787,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737872402936,0.03741277,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737872403461,0.7787,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737872406920,0.7787,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737872412867,0.03741386,3341.1,3339.8,2.99413]
["bitfinex","ETHUSD",1737872413167,0.03741386,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1737872413168,3.77187,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1737872413324,0.03741777,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737872415769,0.03741777,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1737872416082,0.03741777,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737872416641,3.77187,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737872417346,0.03741778,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737872417974,0.7839,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737872418288,0.03741778,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737872418990,0.7839,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737872419146,0.03742107,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1737872420096,0.7839,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737872420787,0.7839,3340.6,3340.0,0.58442879]
["bitfinex","ETHUSD",1737872421088,0.7839,3340.6,3340.2,2.99374]
["bitfinex","ETHUSD",1737872421490,0.7839,3341.0,3340.1,1.12074288]
["bitfinex","ETHUSD",1737872421793,0.7839,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1737872422400,0.82131875,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1737872422599,0.7839,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1737872422811,2.99339,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737872422951,0.8213222,3340.6,3340.0,0.58442879]
["bitfinex","ETHUSD",1737872423154,3.8148022,3340.6,3340.0,0.58442879]
["bitfinex","ETHUSD",1737872423389,3.8148022,3340.6,3340.0,3.57841879]
["bitfinex","ETHUSD",1737872425506,0.7839,3340.6,3340.0,0.58442879]
["bitfinex","ETHUSD",1737872425696,0.7839,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737872427113,0.7839,3340.6,3340.3,0.22381377]
["bitfinex","ETHUSD",1737872428401,0.7839,3340.6,3340.4,0.22381377]
["bitfinex","ETHUSD",1737872430323,0.7839,3340.6,3340.5,0.22381377]
["bitfinex","ETHUSD",1737872432221,0.84305664,3340.6,3340.5,0.22381377]
["bitfinex","ETHUSD",1737872432831,0.05915664,3340.6,3340.5,3.21737377]
["bitfinex","ETHUSD",1737872432987,5.31,3340.8,3340.5,0.22381377]
["bitfinex","ETHUSD",1737872433191,0.05853262,3340.7,3340.5,0.22381377]
["bitfinex","ETHUSD",1737872433530,5.31,3340.8,3340.5,0.22381377]
["bitfinex","ETHUSD",1737872433739,0.05849038,3340.6,3340.5,3.21737377]
["bitfinex","ETHUSD",1737872433903,5.31,3340.8,3340.6,2.99344]
["bitfinex","ETHUSD",1737872434431,5.31,3340.8,3340.7,3.77618]
["bitfinex","ETHUSD",1737872434728,0.8148,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737872436917,0.8148,3341.2,3341.0,0.22381377]
["bitfinex","ETHUSD",1737872437836,0.8148,3341.2,3341.1,0.22381377]
["bitfinex","ETHUSD",1737872443838,0.87170627,3341.2,3341.1,0.22381377]
["bitfinex","ETHUSD",1737872444048,0.05690627,3341.2,3341.1,4.32132915]
["bitfinex","ETHUSD",1737872444207,5.31,3342.0,3341.1,4.32132915]
["bitfinex","ETHUSD",1737872444548,2.99187,3342.4,3341.1,4.32132915]
["bitfinex","ETHUSD",1737872444549,0.8148,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737872445595,0.8148,3342.4,3342.0,0.22381377]
["bitfinex","ETHUSD",1737872446055,2.99168,3342.6,3342.0,0.22381377]
["bitfinex","ETHUSD",1737872446215,0.8148,3342.7,3342.0,3.21594377]
["bitfinex","ETHUSD",1737872446542,0.8148,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1737872446902,0.85219799,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1737872447248,0.8148,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1737872448035,0.8148,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1737872448648,0.85219942,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1737872448803,0.8148,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1737872449329,0.8148,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737872449700,0.8148,3342.7,3342.2,3.7748]
["bitfinex","ETHUSD",1737872451545,0.03739819,3342.6,3342.2,3.7748]
["bitfinex","ETHUSD",1737872451758,3.02915819,3342.6,3341.4,3.0]
["bitfinex","ETHUSD",1737872452041,2.99188,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1737872452210,2.99188,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737872452540,2.99176,3342.6,3341.8,3.77517]
["bitfinex","ETHUSD",1737872452896,2.99177,3342.5,3341.8,3.77517]
["bitfinex","ETHUSD",1737872453098,2.99177,3342.5,3341.8,3.99839029]
["bitfinex","ETHUSD",1737872453539,2.99177,3342.5,3341.8,1.00602029]
["bitfinex","ETHUSD",1737872453765,0.8148,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1737872453943,2.9917,3342.6,3341.9,2.99224]
["bitfinex","ETHUSD",1737872454566,2.9917,3342.6,3341.9,3.21546029]
["bitfinex","ETHUSD",1737872454928,0.8148,3342.7,3341.9,3.97430386]
["bitfinex","ETHUSD",1737872455129,0.8148,3342.7,3342.2,5.98406]
["bitfinex","ETHUSD",1737872455331,0.8148,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737872455630,0.8105,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737872456576,0.8105,3342.9,3342.3,3.81384]
["bitfinex","ETHUSD",1737872458738,0.05442603,3342.8,3342.3,3.81384]
["bitfinex","ETHUSD",1737872460578,0.8105,3342.7,3341.7,1.720417]
["bitfinex","ETHUSD",1737872460735,2.99189,3342.4,3341.7,4.712887]
["bitfinex","ETHUSD",1737872461141,0.09177916,3342.3,3341.7,4.712887]
["bitfinex","ETHUSD",1737872461442,0.09177916,3342.3,3341.8,0.22330188]
["bitfinex","ETHUSD",1737872461891,0.8105,3342.2,3341.8,0.22330188]
["bitfinex","ETHUSD",1737872462357,0.05424474,3342.1,3341.8,0.22330188]
["bitfinex","ETHUSD",1737872463984,0.05424474,3342.1,3341.8,3.21566188]
["bitfinex","ETHUSD",1737872464574,0.05424474,3342.1,3341.9,0.22330188]
["bitfinex","ETHUSD",1737872465763,0.05424474,3342.1,3342.0,0.22330188]
["bitfinex","ETHUSD",1737872467386,0.05424474,3342.1,3341.8,2.99236]
["bitfinex","ETHUSD",1737872467387,0.05424474,3342.1,3341.9,0.22330188]
["bitfinex","ETHUSD",1737872469398,0.05424474,3342.1,3341.9,2.99228]
["bitfinex","ETHUSD",1737872469578,0.05424474,3342.1,3342.0,3.81412]
["bitfinex","ETHUSD",1737872470079,5.31,3342.7,3342.0,0.8219]
["bitfinex","ETHUSD",1737872470400,5.31,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737872470866,0.8105,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737872473512,0.05302741,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737872473888,0.05302741,3342.8,3342.5,0.22393285]
["bitfinex","ETHUSD",1737872475226,0.05302741,3342.8,3342.6,0.77]
["bitfinex","ETHUSD",1737872475427,8.30123,3343.1,3342.6,0.99393285]
["bitfinex","ETHUSD",1737872475635,0.05321671,3343.0,3342.6,0.99393285]
["bitfinex","ETHUSD",1737872476539,0.05321671,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1737872476694,3.77312,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1737872477042,0.05352722,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737872477193,2.99098,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1737872477593,3.77308,3343.5,3342.8,2.99144]
["bitfinex","ETHUSD",1737872477836,0.0537837,3343.4,3342.8,2.99144]
["bitfinex","ETHUSD",1737872478044,0.0537837,3343.4,3342.8,3.367584]
["bitfinex","ETHUSD",1737872479143,0.0537837,3343.4,3343.0,2.99127]
["bitfinex","ETHUSD",1737872479306,0.0537837,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1737872479496,2.99061,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1737872479691,0.05376136,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1737872480035,2.99061,3343.8,3343.1,0.7128614]
["bitfinex","ETHUSD",1737872480342,0.05389792,3343.7,3343.2,2.99111]
["bitfinex","ETHUSD",1737872481796,0.05389792,3343.7,3343.1,0.7128614]
["bitfinex","ETHUSD",1737872481999,3.04459792,3343.7,3343.0,2.99127]
["bitfinex","ETHUSD",1737872484538,3.04459792,3343.7,3342.9,0.77]
["bitfinex","ETHUSD",1737872484743,3.04459792,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737872486017,0.03738777,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737872486343,0.8168,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737872486544,3.02853254,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1737872486847,3.08200387,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1737872487501,3.04461133,3343.3,3342.7,2.99155]
["bitfinex","ETHUSD",1737872488299,0.05347133,3343.3,3343.0,2.99124]
["bitfinex","ETHUSD",1737872488532,3.84501996,3343.6,3343.0,2.99124]
["bitfinex","ETHUSD",1737872488731,0.05342687,3343.2,3343.0,2.99124]
["bitfinex","ETHUSD",1737872488904,3.84501996,3343.6,3343.0,2.99124]
["bitfinex","ETHUSD",1737872489117,0.05334137,3343.1,3343.0,2.99124]
["bitfinex","ETHUSD",1737872489441,3.84501996,3343.6,3343.0,2.99124]
["bitfinex","ETHUSD",1737872489743,3.84501996,3343.6,3342.8,2.99147]
["bitfinex","ETHUSD",1737872489906,3.04303393,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1737872490107,3.02838001,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737872490646,0.05163849,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737872490798,0.8168,3343.2,3342.6,3.78545]
["bitfinex","ETHUSD",1737872491142,0.05158579,3343.1,3342.6,3.78545]
["bitfinex","ETHUSD",1737872491546,0.08897878,3343.1,3342.6,3.78545]
["bitfinex","ETHUSD",1737872492276,0.05158579,3343.1,3342.6,3.78545]
["bitfinex","ETHUSD",1737872492571,0.05158579,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737872493943,0.08897876,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737872494170,0.05158579,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872499576,0.08897872,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872499934,0.05158579,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872501574,0.08897869,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872502885,0.05158579,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872504651,0.08897868,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737872505375,0.05158579,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1737872506878,0.05158579,3343.1,3342.4,3.81883]
["bitfinex","ETHUSD",1737872507176,0.08897864,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1737872510480,2.99142,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1737872510688,0.7857,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1737872510689,2.99168,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737872510855,3.02907819,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737872511180,0.04957866,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737872514673,3.77729,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1737872515003,0.04945411,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737872517585,3.07854305,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1737872517988,0.755,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737872518301,0.80440735,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737872520953,0.04940735,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1737872521345,0.755,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737872521558,0.04935375,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1737872521707,0.755,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737872522051,0.04944955,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737872529476,0.08684842,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737872529685,0.8288,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737872530164,0.04939408,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737872530373,0.8288,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737872530677,0.87807807,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737872530865,0.03740145,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737872531064,0.8288,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737872531230,0.87796857,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737872540965,0.87796857,3342.1,3341.3,3.7607]
["bitfinex","ETHUSD",1737872541183,0.87796857,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737872542520,0.87796857,3342.1,3342.0,3.81622]
["bitfinex","ETHUSD",1737872542521,0.04916857,3342.1,3342.0,3.81622]
["bitfinex","ETHUSD",1737872543025,0.7858,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737872543779,3.77713,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737872544006,4.685843,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737872544491,4.72323972,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737872547527,4.685843,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1737872548685,0.04788122,3342.9,3342.4,2.9918]
["bitfinex","ETHUSD",1737872556444,0.04788122,3342.9,3341.5,5.26]
["bitfinex","ETHUSD",1737872556445,0.04788122,3342.9,3342.6,2.9916]
["bitfinex","ETHUSD",1737872556757,5.31,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1737872558805,5.31,3343.2,3342.5,0.7633]
["bitfinex","ETHUSD",1737872559142,5.31,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872559909,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872563747,0.0480617,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872564119,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872564316,0.04803548,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737872564517,0.04807766,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872564860,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872565026,0.04803548,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737872565345,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872565850,0.04805941,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872566051,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872566252,0.04801724,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737872566455,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872566665,0.04797506,3343.0,3342.8,2.99142]
["bitfinex","ETHUSD",1737872566835,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872567161,0.04804691,3342.9,3342.8,2.99142]
["bitfinex","ETHUSD",1737872567358,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872567916,0.04815977,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872568330,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872568531,0.04811759,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737872568736,0.04815977,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872569024,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872569223,0.04811759,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737872569478,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872569631,0.04807541,3343.0,3342.8,2.99142]
["bitfinex","ETHUSD",1737872569966,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872570118,0.04803323,3342.9,3342.8,2.99142]
["bitfinex","ETHUSD",1737872570318,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872570566,0.04806007,3342.9,3342.8,2.99142]
["bitfinex","ETHUSD",1737872570731,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872570938,0.04818661,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872571267,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872571438,0.04814443,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1737872571639,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872571840,0.04810225,3343.0,3342.8,2.99142]
["bitfinex","ETHUSD",1737872572042,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872572242,0.04790664,3342.9,3342.8,2.99142]
["bitfinex","ETHUSD",1737872572532,0.8039,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1737872573068,0.04800581,3343.2,3342.8,2.99142]
["bitfinex","ETHUSD",1737872573265,0.8039,3343.3,3343.0,2.99124]
["bitfinex","ETHUSD",1737872573725,0.8039,3343.3,3342.8,5.98286]
["bitfinex","ETHUSD",1737872574067,0.04801265,3343.2,3342.9,2.99139]
["bitfinex","ETHUSD",1737872574267,0.04801265,3343.2,3343.0,0.8079]
["bitfinex","ETHUSD",1737872574426,0.8294,3343.5,3343.0,0.8079]
["bitfinex","ETHUSD",1737872574625,0.04797047,3343.1,3343.0,0.8079]
["bitfinex","ETHUSD",1737872574927,2.45390285,3343.5,3343.0,0.8079]
["bitfinex","ETHUSD",1737872575321,0.048097,3343.4,3343.0,0.8079]
["bitfinex","ETHUSD",1737872575523,0.048097,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737872577827,1.20806403,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737872578126,2.29059747,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737872578966,2.29059747,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1737872579170,0.048097,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737872580338,0.08548847,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737872580854,0.048097,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1737872581224,0.048097,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1737872583367,1.20806403,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1737872587109,2.65254709,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1737872587779,5.64352709,3343.4,3342.7,3.78282]
["bitfinex","ETHUSD",1737872588169,5.68091851,3343.4,3342.7,3.78282]
["bitfinex","ETHUSD",1737872588471,0.833,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1737872588782,0.04577433,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1737872589017,0.04577433,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737872589180,5.31,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1737872589385,0.0459852,3343.5,3343.2,2.99107]
["bitfinex","ETHUSD",1737872589799,0.833,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1737872589985,0.04594303,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1737872590184,4.15996703,3343.8,3343.2,3.670322]
["bitfinex","ETHUSD",1737872590400,0.04606953,3343.7,3343.2,2.99107]
["bitfinex","ETHUSD",1737872590972,0.04606953,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1737872591169,3.0,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1737872591513,0.04617214,3343.7,3343.4,2.99095]
["bitfinex","ETHUSD",1737872591872,3.0,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1737872592510,0.04619266,3343.7,3343.3,0.8102]
["bitfinex","ETHUSD",1737872592907,0.03738449,3343.8,3343.3,0.8102]
["bitfinex","ETHUSD",1737872593131,0.0461505,3343.6,3343.3,0.8102]
["bitfinex","ETHUSD",1737872593335,0.04619494,3343.7,3343.3,0.8102]
["bitfinex","ETHUSD",1737872593538,0.04612201,3343.5,3343.3,0.8102]
["bitfinex","ETHUSD",1737872593847,0.04607984,3343.4,3343.3,0.8102]
["bitfinex","ETHUSD",1737872594044,0.03738452,3343.8,3343.3,0.8102]
["bitfinex","ETHUSD",1737872594268,0.04607984,3343.4,3343.3,0.8102]
["bitfinex","ETHUSD",1737872594404,0.03738452,3343.8,3343.3,0.8102]
["bitfinex","ETHUSD",1737872594603,0.04607984,3343.4,3343.3,0.8102]
["bitfinex","ETHUSD",1737872594814,0.03738452,3343.8,3343.3,0.8102]
["bitfinex","ETHUSD",1737872595131,0.04605301,3343.4,3343.3,0.8102]
["bitfinex","ETHUSD",1737872595333,0.03738452,3343.8,3343.3,0.8102]
["bitfinex","ETHUSD",1737872595532,0.04607984,3343.4,3343.3,0.8102]
["bitfinex","ETHUSD",1737872596048,2.99061,3343.8,3343.3,0.8102]
["bitfinex","ETHUSD",1737872596205,0.04607984,3343.4,3343.3,3.670307]
["bitfinex","ETHUSD",1737872596409,2.99004,3344.5,3343.4,0.7921]
["bitfinex","ETHUSD",1737872596410,3.81414,3344.5,3343.4,0.7921]
["bitfinex","ETHUSD",1737872596609,3.81414,3344.5,3344.0,0.7921]
["bitfinex","ETHUSD",1737872598973,1.15996703,3344.6,3344.0,0.7921]
["bitfinex","ETHUSD",1737872599177,4.14991703,3344.6,3344.0,0.7921]
["bitfinex","ETHUSD",1737872599576,3.0,3344.5,3344.0,0.7921]
["bitfinex","ETHUSD",1737872599935,9.1239,3344.8,3344.0,1.469426]
["bitfinex","ETHUSD",1737872600134,0.8241,3345.1,3344.1,0.7921]
["bitfinex","ETHUSD",1737872600338,3.81358,3345.1,3344.5,0.7921]
["bitfinex","ETHUSD",1737872600677,0.8241,3345.1,3344.5,3.78206]
["bitfinex","ETHUSD",1737872600975,9.1234,3345.3,3344.5,3.78206]
["bitfinex","ETHUSD",1737872601180,2.98917,3345.5,3344.6,0.677221]
["bitfinex","ETHUSD",1737872601479,2.98917,3345.5,3344.7,0.7921]
["bitfinex","ETHUSD",1737872601687,2.98917,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1737872602785,2.98917,3345.5,3344.7,0.7921]
["bitfinex","ETHUSD",1737872602954,2.98917,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1737872603278,3.0,3345.6,3345.0,0.7921]
["bitfinex","ETHUSD",1737872603483,3.0,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1737872603693,3.03736295,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1737872603856,5.98888,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1737872606158,5.98888,3345.8,3345.2,0.7921]
["bitfinex","ETHUSD",1737872606356,5.98888,3345.8,3345.2,1.5369259]
["bitfinex","ETHUSD",1737872606581,5.31,3345.9,3345.2,4.5262759]
["bitfinex","ETHUSD",1737872606782,2.98838,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1737872606988,2.98848,3346.2,3345.5,0.7921]
["bitfinex","ETHUSD",1737872607287,3.86145917,3346.3,3345.5,3.78118]
["bitfinex","ETHUSD",1737872607445,3.81194,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1737872607645,3.81194,3346.9,3346.3,0.7921]
["bitfinex","ETHUSD",1737872608227,0.59611813,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872608637,0.04531741,3346.7,3346.3,0.7921]
["bitfinex","ETHUSD",1737872609185,3.03340741,3346.7,3346.3,0.7921]
["bitfinex","ETHUSD",1737872610236,0.04531741,3346.7,3346.3,0.7921]
["bitfinex","ETHUSD",1737872610591,0.04531741,3346.7,3346.3,3.78044]
["bitfinex","ETHUSD",1737872610931,3.0,3346.9,3346.4,0.676897]
["bitfinex","ETHUSD",1737872611087,0.04527532,3346.6,3346.4,0.676897]
["bitfinex","ETHUSD",1737872611286,8.29775,3347.0,3346.4,0.676897]
["bitfinex","ETHUSD",1737872611493,0.04523323,3346.5,3346.3,3.78044]
["bitfinex","ETHUSD",1737872611706,0.04523323,3346.5,3346.3,0.7921]
["bitfinex","ETHUSD",1737872611907,2.98785,3346.9,3346.3,0.7921]
["bitfinex","ETHUSD",1737872612211,2.98793,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872612741,3.03213189,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872615315,0.04420189,3346.8,3346.3,3.78045]
["bitfinex","ETHUSD",1737872615651,2.98784,3346.9,3346.4,0.378045]
["bitfinex","ETHUSD",1737872615818,0.04380289,3346.7,3346.4,0.378045]
["bitfinex","ETHUSD",1737872616145,2.98784,3346.9,3346.3,0.7921]
["bitfinex","ETHUSD",1737872616348,0.0437608,3346.6,3346.3,0.7921]
["bitfinex","ETHUSD",1737872616559,2.98784,3346.9,3346.3,0.7921]
["bitfinex","ETHUSD",1737872616709,0.04371871,3346.5,3346.3,0.7921]
["bitfinex","ETHUSD",1737872616909,2.98784,3346.9,3346.3,0.7921]
["bitfinex","ETHUSD",1737872617109,0.04367662,3346.4,3346.3,0.7921]
["bitfinex","ETHUSD",1737872617351,2.98784,3346.9,3346.3,1.469014]
["bitfinex","ETHUSD",1737872617752,0.04384498,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872618067,3.03178498,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872623014,0.04384498,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872623359,2.98779,3347.0,3346.3,0.7921]
["bitfinex","ETHUSD",1737872623509,0.04444019,3346.7,3346.3,0.7921]
["bitfinex","ETHUSD",1737872623709,2.98779,3347.0,3346.4,0.378052]
["bitfinex","ETHUSD",1737872624064,2.98766,3347.1,3346.3,0.7921]
["bitfinex","ETHUSD",1737872624065,2.98787,3346.9,3346.3,0.7921]
["bitfinex","ETHUSD",1737872624527,0.04448227,3346.8,3346.3,0.7921]
["bitfinex","ETHUSD",1737872628963,0.04448227,3346.8,3346.3,3.78047]
["bitfinex","ETHUSD",1737872640275,0.04448227,3346.8,3346.3,3.78044]
["bitfinex","ETHUSD",1737872640570,1.15734597,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1737872640774,0.04459944,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1737872640961,4.14500597,3347.1,3346.5,3.665009]
["bitfinex","ETHUSD",1737872641127,0.04455736,3346.6,3346.5,2.98815]
["bitfinex","ETHUSD",1737872641332,4.14500597,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1737872641576,0.04455736,3346.6,3346.5,2.98815]
["bitfinex","ETHUSD",1737872641806,4.14500597,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1737872641954,0.04455736,3346.6,3346.3,3.78044]
["bitfinex","ETHUSD",1737872642158,4.14500597,3347.1,3346.4,0.378044]
["bitfinex","ETHUSD",1737872642400,0.04451526,3346.5,3346.4,0.378044]
["bitfinex","ETHUSD",1737872642560,2.98778,3347.0,3346.4,0.378044]
["bitfinex","ETHUSD",1737872642766,0.04451526,3346.5,3346.4,0.378044]
["bitfinex","ETHUSD",1737872642960,2.98778,3347.0,3346.4,0.378044]
["bitfinex","ETHUSD",1737872643489,0.04468361,3346.9,3346.4,0.378044]
["bitfinex","ETHUSD",1737872646362,0.04468361,3346.9,3346.4,3.366244]
["bitfinex","ETHUSD",1737872646564,0.04468361,3346.9,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872646881,0.04463243,3346.8,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872647200,4.14500597,3347.1,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872647406,0.04459035,3346.7,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872647566,4.14500597,3347.1,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872647767,0.04454826,3346.6,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872648063,0.04305701,3346.6,3346.5,0.7146654]
["bitfinex","ETHUSD",1737872648262,5.31,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1737872648458,0.0433095,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1737872648706,0.0433095,3347.2,3346.8,0.7754]
["bitfinex","ETHUSD",1737872648910,5.31,3347.3,3346.8,0.7754]
["bitfinex","ETHUSD",1737872649065,0.0433095,3347.2,3346.8,3.76332]
["bitfinex","ETHUSD",1737872649281,3.0,3347.3,3346.8,3.76332]
["bitfinex","ETHUSD",1737872649485,0.0433095,3347.2,3346.8,3.76332]
["bitfinex","ETHUSD",1737872649683,3.0,3347.3,3346.8,3.76332]
["bitfinex","ETHUSD",1737872649883,0.04326742,3347.1,3346.8,3.76332]
["bitfinex","ETHUSD",1737872650115,3.0,3347.3,3346.8,4.50537895]
["bitfinex","ETHUSD",1737872650324,0.04322535,3347.0,3346.8,4.50537895]
["bitfinex","ETHUSD",1737872650532,2.9874,3347.4,3346.8,4.50537895]
["bitfinex","ETHUSD",1737872650729,0.04318327,3346.9,3346.8,4.50537895]
["bitfinex","ETHUSD",1737872651041,5.31,3347.6,3347.2,0.7754]
["bitfinex","ETHUSD",1737872651334,2.98713,3347.7,3347.2,0.7754]
["bitfinex","ETHUSD",1737872651537,4.14447597,3347.7,3347.2,0.7754]
["bitfinex","ETHUSD",1737872653503,0.04353918,3347.6,3347.2,0.7754]
["bitfinex","ETHUSD",1737872657195,3.03078918,3347.6,3347.2,0.7754]
["bitfinex","ETHUSD",1737872657640,0.04353918,3347.6,3347.3,2.98748]
["bitfinex","ETHUSD",1737872657945,4.14431597,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1737872658135,0.04361311,3347.5,3347.2,1.151711]
["bitfinex","ETHUSD",1737872658307,2.98705,3347.8,3347.2,1.151711]
["bitfinex","ETHUSD",1737872658508,0.04357105,3347.4,3347.2,1.151711]
["bitfinex","ETHUSD",1737872658708,2.98705,3347.8,3347.3,0.7126961]
["bitfinex","ETHUSD",1737872658938,0.04352898,3347.3,3347.2,1.151711]
["bitfinex","ETHUSD",1737872659139,2.98705,3347.8,3347.2,1.151711]
["bitfinex","ETHUSD",1737872659322,0.04352898,3347.3,3347.2,0.7754]
["bitfinex","ETHUSD",1737872659510,0.801,3347.6,3347.2,0.7754]
["bitfinex","ETHUSD",1737872659707,0.04352898,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1737872659929,0.801,3347.6,3347.0,3.78592]
["bitfinex","ETHUSD",1737872660541,0.04361311,3347.5,3347.0,3.78592]
["bitfinex","ETHUSD",1737872662011,0.04361311,3347.5,3347.0,0.7982]
["bitfinex","ETHUSD",1737872662208,1.15734597,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1737872662528,0.04365518,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1737872663934,0.04365518,3347.6,3347.0,0.7982]
["bitfinex","ETHUSD",1737872664135,0.801,3347.4,3346.8,4.52816895]
["bitfinex","ETHUSD",1737872664350,0.83834408,3347.4,3346.8,3.78611]
["bitfinex","ETHUSD",1737872664652,0.04366087,3347.3,3346.8,3.78611]
["bitfinex","ETHUSD",1737872665452,0.04366087,3347.3,3346.5,2.98814]
["bitfinex","ETHUSD",1737872665453,1.15734597,3347.1,3346.4,0.7982]
["bitfinex","ETHUSD",1737872665760,2.98803,3346.7,3346.2,0.7982]
["bitfinex","ETHUSD",1737872665911,1.15734597,3346.5,3345.7,6.0582]
["bitfinex","ETHUSD",1737872666117,0.04301471,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1737872667427,0.04301471,3346.4,3345.9,3.66631]
["bitfinex","ETHUSD",1737872667937,4.14557597,3346.5,3345.9,0.67759]
["bitfinex","ETHUSD",1737872668271,2.98837,3346.3,3345.7,0.7982]
["bitfinex","ETHUSD",1737872668630,0.04289698,3346.2,3345.7,0.7982]
["bitfinex","ETHUSD",1737872669129,3.03135698,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1737872669325,2.98864,3346.0,3345.4,0.7982]
["bitfinex","ETHUSD",1737872669530,0.801,3345.9,3345.3,8.24925]
["bitfinex","ETHUSD",1737872669770,0.8433794,3345.9,3345.4,1.203687]
["bitfinex","ETHUSD",1737872670232,0.8433794,3345.9,3345.2,0.7982]
["bitfinex","ETHUSD",1737872670424,0.8433794,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1737872670631,2.9889,3345.8,3345.0,0.7982]
["bitfinex","ETHUSD",1737872670843,0.04224739,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737872671172,0.801,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1737872671332,0.04220527,3345.6,3345.4,2.98911]
["bitfinex","ETHUSD",1737872671534,0.801,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737872671730,0.04216314,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1737872671961,0.801,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737872672160,0.04216314,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1737872672359,0.801,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737872672572,0.04216314,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1737872672747,0.801,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737872672947,0.04169314,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1737872673149,0.801,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737872673373,0.04169314,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1737872673576,0.801,3345.9,3345.4,2.98911]
["bitfinex","ETHUSD",1737872673875,5.31,3346.1,3345.4,4.346853]
["bitfinex","ETHUSD",1737872674089,0.0418195,3345.8,3345.6,2.98896]
["bitfinex","ETHUSD",1737872674288,5.31,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737872674571,0.04177739,3345.7,3345.6,2.98896]
["bitfinex","ETHUSD",1737872674769,5.31,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737872674974,0.04177739,3345.7,3345.6,2.98896]
["bitfinex","ETHUSD",1737872675127,5.31,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737872675332,0.04177739,3345.7,3345.6,2.98896]
["bitfinex","ETHUSD",1737872675564,5.31,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1737872675743,0.04177739,3345.7,3345.6,2.98896]
["bitfinex","ETHUSD",1737872675943,3.77606,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1737872676169,0.04177739,3345.7,3345.4,0.7599]
["bitfinex","ETHUSD",1737872676481,2.98916,3345.5,3344.6,0.7791]
["bitfinex","ETHUSD",1737872676638,0.7792,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737872676838,0.04158386,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1737872677167,0.04158386,3345.3,3344.6,3.76894]
["bitfinex","ETHUSD",1737872677369,3.03085386,3345.3,3344.6,4.970832]
["bitfinex","ETHUSD",1737872677775,0.03736662,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1737872678136,2.9896,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1737872678462,0.04126283,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737872678657,3.03088283,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737872678876,2.98971,3344.8,3344.1,3.76942]
["bitfinex","ETHUSD",1737872679029,2.98971,3344.8,3344.1,4.48791016]
["bitfinex","ETHUSD",1737872679030,0.7792,3344.7,3344.1,4.48791016]
["bitfinex","ETHUSD",1737872679263,0.0410385,3344.6,3344.1,4.48791016]
["bitfinex","ETHUSD",1737872680682,3.0309985,3344.6,3344.1,0.71849016]
["bitfinex","ETHUSD",1737872680836,3.0309985,3344.6,3343.9,3.76959]
["bitfinex","ETHUSD",1737872681031,3.0309985,3344.6,3343.9,6.76008]
["bitfinex","ETHUSD",1737872681238,3.0309985,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737872681783,0.0410385,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737872682477,0.0410385,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737872686241,0.0410385,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737872688110,0.0410385,3344.6,3344.0,0.67601]
["bitfinex","ETHUSD",1737872688270,0.0410385,3344.6,3344.1,2.99026]
["bitfinex","ETHUSD",1737872688596,0.0410385,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1737872689167,0.0410385,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1737872692771,0.0410385,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1737872693273,0.7792,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1737872693472,0.04050347,3344.4,3343.8,3.966646]
["bitfinex","ETHUSD",1737872693675,0.04050347,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737872694017,0.04050347,3344.4,3343.8,0.976046]
["bitfinex","ETHUSD",1737872694214,0.04050347,3344.4,3344.1,2.99027]
["bitfinex","ETHUSD",1737872694577,0.04050347,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1737872695919,0.04050347,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872696079,0.8103,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1737872696279,0.04067205,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872701430,0.04067205,3344.8,3344.5,2.98998]
["bitfinex","ETHUSD",1737872701633,0.04067205,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737872702033,5.31,3345.0,3344.5,0.75]
["bitfinex","ETHUSD",1737872702361,0.04064587,3344.9,3344.2,0.75]
["bitfinex","ETHUSD",1737872702647,0.04064587,3344.9,3344.2,1.124028]
["bitfinex","ETHUSD",1737872702944,0.04064587,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737872704245,0.04064587,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737872705229,0.04064587,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1737872712591,0.04064587,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1737872713399,0.04064587,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737872714383,0.04064587,3344.9,3344.5,0.4114088]
["bitfinex","ETHUSD",1737872714590,0.04064587,3344.9,3344.3,0.7825]
["bitfinex","ETHUSD",1737872715028,0.7537,3345.4,3344.3,0.7825]
["bitfinex","ETHUSD",1737872715229,0.04072521,3344.8,3344.5,2.98994]
["bitfinex","ETHUSD",1737872715389,0.7537,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737872715789,0.7537,3345.4,3344.2,0.374028]
["bitfinex","ETHUSD",1737872715790,0.7537,3345.4,3344.4,5.98014]
["bitfinex","ETHUSD",1737872716130,0.7537,3345.4,3345.0,3.77202]
["bitfinex","ETHUSD",1737872718840,0.7537,3345.7,3345.2,2.98932]
["bitfinex","ETHUSD",1737872720113,0.7537,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1737872721266,2.98901,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1737872721878,0.79106432,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1737872722042,3.74307,3345.2,3344.3,5.26]
["bitfinex","ETHUSD",1737872722220,3.7434,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1737872722426,3.78077287,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1737872722640,3.02707287,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1737872722924,0.7537,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737872723141,0.7537,3344.8,3344.2,3.666557]
["bitfinex","ETHUSD",1737872726077,0.7537,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737872728612,0.03938378,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737872728777,0.7537,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737872729107,0.03938378,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737872729510,0.7537,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737872729716,0.03934164,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1737872729924,0.03938378,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1737872730289,0.7537,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737872730492,0.03934164,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1737872730824,0.03929949,3344.5,3344.3,2.99014]
["bitfinex","ETHUSD",1737872731114,0.7537,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737872731317,0.03792245,3344.4,3344.3,2.99014]
["bitfinex","ETHUSD",1737872731516,0.03792245,3344.4,3344.3,3.7340757]
["bitfinex","ETHUSD",1737872731716,0.7537,3344.8,3344.4,2.98998]
["bitfinex","ETHUSD",1737872731924,8.29919,3345.4,3344.3,4.5462757]
["bitfinex","ETHUSD",1737872731925,0.03792245,3344.4,3344.3,4.5462757]
["bitfinex","ETHUSD",1737872732143,0.7536,3345.3,3344.7,2.98975]
["bitfinex","ETHUSD",1737872732619,0.03814798,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1737872733314,2.9896,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1737872733515,0.7536,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737872733719,0.79170584,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737872735118,0.79170584,3344.9,3344.5,2.98991]
["bitfinex","ETHUSD",1737872735416,0.79170584,3344.9,3344.1,0.8122]
["bitfinex","ETHUSD",1737872735722,0.79170584,3344.9,3344.7,2.98978]
["bitfinex","ETHUSD",1737872736218,0.03810584,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1737872736725,0.788,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1737872737217,0.0382596,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1737872737727,0.788,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1737872737928,0.03826074,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737872738216,0.03826301,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737872738431,5.31,3345.4,3345.1,2.98939]
["bitfinex","ETHUSD",1737872738624,5.31,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1737872739791,2.98879,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1737872739993,0.788,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1737872741425,0.788,3345.8,3345.2,2.977085]
["bitfinex","ETHUSD",1737872743622,0.03732341,3345.7,3345.2,2.977085]
["bitfinex","ETHUSD",1737872744752,3.06359687,3345.7,3345.0,3.4283593]
["bitfinex","ETHUSD",1737872744951,3.74763556,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1737872748058,3.74763556,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1737872748829,0.7213621,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1737872749335,0.7213621,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1737872749536,0.7213621,3345.7,3345.3,0.8008]
["bitfinex","ETHUSD",1737872749732,0.03732341,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1737872749968,0.03732341,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1737872750920,0.03732341,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1737872751426,0.788,3346.3,3345.8,0.8008]
["bitfinex","ETHUSD",1737872751731,0.788,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1737872751930,0.788,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1737872752621,0.788,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1737872753133,0.788,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1737872754786,0.788,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1737872757987,0.788,3346.5,3345.8,0.8008]
["bitfinex","ETHUSD",1737872758194,0.788,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1737872758749,0.03782303,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1737872759493,0.03782303,3346.4,3346.2,0.597727]
["bitfinex","ETHUSD",1737872759665,0.03782303,3346.4,3346.3,3.74337]
["bitfinex","ETHUSD",1737872759847,3.79867,3347.2,3346.5,2.98813]
["bitfinex","ETHUSD",1737872760290,3.06315537,3347.1,3346.2,0.597727]
["bitfinex","ETHUSD",1737872760477,2.9879,3346.9,3346.1,3.74351]
["bitfinex","ETHUSD",1737872760875,0.03799141,3346.8,3346.2,2.98837]
["bitfinex","ETHUSD",1737872762708,0.8111,3347.2,3346.6,0.755]
["bitfinex","ETHUSD",1737872762848,0.03794932,3346.7,3346.6,0.755]
["bitfinex","ETHUSD",1737872763053,2.98777,3347.0,3346.3,3.74336]
["bitfinex","ETHUSD",1737872763256,0.03794932,3346.7,3346.3,3.74336]
["bitfinex","ETHUSD",1737872763602,2.98777,3347.0,3346.4,0.673189]
["bitfinex","ETHUSD",1737872763603,0.03790723,3346.6,3346.4,0.673189]
["bitfinex","ETHUSD",1737872763752,2.98777,3347.0,3346.4,0.673189]
["bitfinex","ETHUSD",1737872763952,2.98777,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1737872764149,0.0380335,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1737872764951,0.0380335,3346.9,3346.6,2.98806]
["bitfinex","ETHUSD",1737872765268,0.8111,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737872765468,0.03799141,3346.8,3346.7,2.988]
["bitfinex","ETHUSD",1737872765657,0.8111,3347.2,3346.7,3.58562]
["bitfinex","ETHUSD",1737872765857,0.03810291,3346.8,3346.7,2.988]
["bitfinex","ETHUSD",1737872766098,0.8111,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1737872766397,3.77171,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1737872766556,0.0383554,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1737872766759,0.0383554,3347.4,3346.7,3.7474]
["bitfinex","ETHUSD",1737872766949,0.0383554,3347.4,3346.7,4.24658614]
["bitfinex","ETHUSD",1737872768406,3.0257654,3347.4,3346.7,4.24658614]
["bitfinex","ETHUSD",1737872768606,0.7844,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1737872768759,2.98776,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1737872768962,0.038145,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1737872770007,0.7844,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1737872770171,0.03832709,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1737872770364,0.03832709,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1737872770563,0.03832709,3346.7,3345.8,3.7594]
["bitfinex","ETHUSD",1737872770564,2.98818,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1737872770790,0.8226156,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737872770993,0.8226156,3346.5,3345.9,4.188412]
["bitfinex","ETHUSD",1737872771196,0.8226156,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1737872775907,0.03735366,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1737872776075,2.98828,3346.4,3345.7,5.98887]
["bitfinex","ETHUSD",1737872776272,0.03788935,3346.3,3345.7,5.98887]
["bitfinex","ETHUSD",1737872777071,0.03788935,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1737872777275,0.753,3346.2,3345.7,2.98887]
["bitfinex","ETHUSD",1737872777675,0.0377801,3346.1,3345.6,2.98891]
["bitfinex","ETHUSD",1737872779429,0.0377801,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1737872780593,0.0377801,3346.1,3345.8,0.2231628]
["bitfinex","ETHUSD",1737872781388,0.753,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1737872781596,0.03784383,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1737872782826,0.03784383,3346.3,3346.1,0.2231628]
["bitfinex","ETHUSD",1737872784688,0.03784383,3346.3,3346.2,0.2231628]
["bitfinex","ETHUSD",1737872790523,0.07519773,3346.3,3346.2,0.2231628]
["bitfinex","ETHUSD",1737872790828,0.4568425,3346.3,3346.2,0.2231628]
["bitfinex","ETHUSD",1737872791588,0.4194886,3346.3,3346.2,0.2231628]
["bitfinex","ETHUSD",1737872793290,0.4194886,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737872793490,0.03784383,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1737872794729,0.03784383,3346.3,3345.8,0.2233513]
["bitfinex","ETHUSD",1737872796015,0.03784383,3346.3,3345.8,3.2121613]
["bitfinex","ETHUSD",1737872796224,0.03784383,3346.3,3345.9,0.2233513]
["bitfinex","ETHUSD",1737872796797,0.03784383,3346.3,3345.9,3.2120813]
["bitfinex","ETHUSD",1737872797707,0.03784383,3346.3,3346.0,0.2233513]
["bitfinex","ETHUSD",1737872798696,0.03784383,3346.3,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872798908,0.03784383,3346.3,3346.1,3.2118913]
["bitfinex","ETHUSD",1737872799233,0.03779488,3346.2,3346.1,3.2118913]
["bitfinex","ETHUSD",1737872799434,6.0921,3346.7,3346.1,3.90825343]
["bitfinex","ETHUSD",1737872799737,0.7821,3346.5,3346.1,3.2118913]
["bitfinex","ETHUSD",1737872799954,0.7821,3346.5,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872800257,0.03789274,3346.4,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872800462,3.77047,3346.3,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872800766,0.07516728,3346.2,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872801050,3.74701301,3346.2,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872801252,4.52911301,3346.2,3346.1,0.2233513]
["bitfinex","ETHUSD",1737872802361,0.7821,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1737872802515,0.7821,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1737872802716,0.81946452,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1737872803047,0.03748985,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1737872804252,0.03748985,3345.6,3345.2,0.22359473]
["bitfinex","ETHUSD",1737872805727,0.03748985,3345.6,3345.3,0.22359473]
["bitfinex","ETHUSD",1737872807063,0.03748985,3345.6,3345.4,0.22359473]
["bitfinex","ETHUSD",1737872807996,0.7821,3345.5,3345.4,0.22359473]
["bitfinex","ETHUSD",1737872808176,6.77118,3345.5,3345.4,0.22359473]
["bitfinex","ETHUSD",1737872808339,6.80851618,3345.5,3345.4,0.22359473]
["bitfinex","ETHUSD",1737872808646,2.98947,3345.1,3344.5,0.763]
["bitfinex","ETHUSD",1737872808984,0.03591082,3345.0,3344.5,3.75297]
["bitfinex","ETHUSD",1737872809278,0.03591082,3345.0,3344.5,4.42728]
["bitfinex","ETHUSD",1737872809645,0.03591082,3345.0,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872810956,0.03591082,3345.0,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872812179,0.03591082,3345.0,3344.8,0.22341948]
["bitfinex","ETHUSD",1737872813271,0.7821,3344.9,3344.8,0.22341948]
["bitfinex","ETHUSD",1737872813468,0.81762262,3344.9,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872814584,0.81762262,3344.9,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872815888,0.81762262,3344.9,3344.8,0.22341948]
["bitfinex","ETHUSD",1737872817552,0.81762262,3344.9,3344.4,0.22341948]
["bitfinex","ETHUSD",1737872817759,0.03552262,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737872818058,0.7825,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737872818059,3.77186,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1737872818264,0.03561144,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737872818561,0.03561144,3345.1,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872820487,0.03561144,3345.1,3344.5,0.22341948]
["bitfinex","ETHUSD",1737872820685,0.03561144,3345.1,3344.5,3.21332948]
["bitfinex","ETHUSD",1737872820860,0.03561144,3345.1,3344.5,3.91438643]
["bitfinex","ETHUSD",1737872821790,0.03561144,3345.1,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872822950,3.02506144,3345.1,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872823500,3.02506144,3345.1,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872824895,3.02506144,3345.1,3344.8,0.22341948]
["bitfinex","ETHUSD",1737872826480,3.02506144,3345.1,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872826798,2.98956,3345.0,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872827002,0.8284,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872827194,3.81811,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872827368,0.03389069,3344.7,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872827694,3.81811,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872827898,0.03389069,3344.7,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872828254,3.81811,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872828467,0.03389069,3344.7,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872828664,3.81811,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872828865,0.03389069,3344.7,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872829056,3.81811,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872829287,0.03389069,3344.7,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872829458,3.81811,3344.8,3344.6,0.22341948]
["bitfinex","ETHUSD",1737872829660,3.81811,3344.8,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872833729,3.85204283,3344.8,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872843235,0.86233283,3344.8,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872845236,0.03393283,3344.8,3344.7,0.22341948]
["bitfinex","ETHUSD",1737872845618,0.03393283,3344.8,3344.7,3.21321948]
["bitfinex","ETHUSD",1737872845823,5.31,3345.0,3344.7,3.21321948]
["bitfinex","ETHUSD",1737872845993,0.03318517,3344.8,3344.7,3.21321948]
["bitfinex","ETHUSD",1737872846194,5.31,3345.0,3344.7,3.21321948]
["bitfinex","ETHUSD",1737872846428,0.03318517,3344.8,3344.7,3.21321948]
["bitfinex","ETHUSD",1737872846741,0.03318517,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737872846943,5.31,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1737872847114,0.03318517,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737872847437,5.31,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1737872847641,0.03324893,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1737872847798,5.31,3345.0,3344.7,3.21334112]
["bitfinex","ETHUSD",1737872847998,0.03324893,3344.8,3344.7,4.01234112]
["bitfinex","ETHUSD",1737872848229,5.31,3345.0,3344.7,4.01234112]
["bitfinex","ETHUSD",1737872848429,0.03324893,3344.8,3344.7,4.01234112]
["bitfinex","ETHUSD",1737872848623,5.31,3345.0,3344.7,4.01234112]
["bitfinex","ETHUSD",1737872848801,0.03324893,3344.8,3344.7,4.01234112]
["bitfinex","ETHUSD",1737872849011,5.31,3345.0,3344.8,0.22354112]
["bitfinex","ETHUSD",1737872850039,5.31,3345.0,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872851146,3.77229,3345.4,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872851305,5.03876355,3345.4,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872851635,2.9893,3345.3,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872851835,2.98936,3345.2,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872852036,0.03737102,3345.1,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872852242,0.7831,3345.0,3344.9,0.22354112]
["bitfinex","ETHUSD",1737872852459,0.7831,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1737872853558,0.7831,3345.0,3344.6,0.22350351]
["bitfinex","ETHUSD",1737872854121,0.03337307,3344.9,3344.6,0.22350351]
["bitfinex","ETHUSD",1737872854859,0.03337307,3344.9,3344.5,2.61343351]
["bitfinex","ETHUSD",1737872855474,3.44478459,3344.9,3344.4,0.799]
["bitfinex","ETHUSD",1737872855641,0.7915,3344.6,3343.9,2.99049]
["bitfinex","ETHUSD",1737872855970,0.03316807,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1737872856639,0.03316807,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1737872857422,0.03316807,3344.5,3344.0,3.96661]
["bitfinex","ETHUSD",1737872860083,9.09113,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1737872860242,0.03326261,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1737872860447,0.03326261,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1737872862560,0.03326261,3344.8,3344.4,2.99]
["bitfinex","ETHUSD",1737872866852,0.03326261,3344.8,3344.5,2.98997]
["bitfinex","ETHUSD",1737872869558,0.03326261,3344.8,3344.4,0.676115]
["bitfinex","ETHUSD",1737872869756,0.03326261,3344.8,3344.4,3.666165]
["bitfinex","ETHUSD",1737872873001,0.03326261,3344.8,3344.5,2.98992]
["bitfinex","ETHUSD",1737872873312,0.03326261,3344.8,3344.6,3.77071]
["bitfinex","ETHUSD",1737872873508,6.1015,3345.2,3344.6,3.77071]
["bitfinex","ETHUSD",1737872873679,0.03340267,3345.1,3344.6,3.77071]
["bitfinex","ETHUSD",1737872874800,0.03340267,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1737872875177,0.03340267,3345.1,3344.6,0.7809]
["bitfinex","ETHUSD",1737872875777,0.03340267,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1737872877801,0.7541,3345.0,3344.4,0.676115]
["bitfinex","ETHUSD",1737872878004,3.74365,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1737872878308,0.0322009,3344.9,3344.3,2.99009]
["bitfinex","ETHUSD",1737872880523,0.0322009,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1737872882192,0.7541,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1737872882524,0.03210752,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1737872882697,0.03210752,3344.7,3344.2,3.669344]
["bitfinex","ETHUSD",1737872883785,0.03210752,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1737872884283,0.7541,3344.8,3344.3,2.99012]
["bitfinex","ETHUSD",1737872884496,0.03210752,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1737872884925,0.7541,3344.8,3344.3,2.99012]
["bitfinex","ETHUSD",1737872885219,0.03210752,3344.7,3344.4,0.8106]
["bitfinex","ETHUSD",1737872885422,0.03210752,3344.7,3344.5,2.98995]
["bitfinex","ETHUSD",1737872885577,0.7541,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1737872886020,0.0321918,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1737872886726,0.0321918,3344.9,3344.4,3.80061]
["bitfinex","ETHUSD",1737872886907,0.0321918,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1737872890733,0.0321918,3344.9,3344.4,3.370071]
["bitfinex","ETHUSD",1737872891037,0.0321918,3344.9,3344.6,2.98989]
["bitfinex","ETHUSD",1737872893430,0.0321918,3344.9,3344.7,2.98971]
["bitfinex","ETHUSD",1737872893953,0.03217242,3344.8,3344.7,2.98971]
["bitfinex","ETHUSD",1737872894229,0.7541,3345.3,3344.7,2.98971]
["bitfinex","ETHUSD",1737872894435,3.74339,3345.3,3344.5,3.80058]
["bitfinex","ETHUSD",1737872894734,0.8188,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1737872895030,0.0322567,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1737872898507,0.8188,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737872898704,0.032169,3344.7,3344.1,5.99028]
["bitfinex","ETHUSD",1737872898937,0.032169,3344.7,3344.1,7.490256]
["bitfinex","ETHUSD",1737872899767,0.032169,3344.7,3344.1,4.499976]
["bitfinex","ETHUSD",1737872899928,0.032169,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737872900263,0.032169,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1737872900625,0.8188,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737872900827,0.03211889,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1737872901464,0.8188,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737872901673,0.03211889,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1737872901841,0.8188,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1737872902039,0.03211889,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1737872902268,0.8188,3345.1,3344.6,3.364789]
["bitfinex","ETHUSD",1737872902561,0.03224531,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1737872904655,0.03224531,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1737872907283,0.03224531,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1737872907644,0.8137,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1737872908178,0.0323922,3345.3,3344.9,2.98962]
["bitfinex","ETHUSD",1737872908542,0.8137,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1737872908745,0.03230794,3345.1,3344.9,2.98962]
["bitfinex","ETHUSD",1737872908959,0.03230794,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1737872909158,0.03230794,3345.1,3344.2,8.25019]
["bitfinex","ETHUSD",1737872909159,1.19724279,3345.0,3344.2,9.07349]
["bitfinex","ETHUSD",1737872909390,0.03233526,3344.9,3344.2,9.07349]
["bitfinex","ETHUSD",1737872910187,0.03233526,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1737872910497,0.03233526,3344.9,3344.6,2.98986]
["bitfinex","ETHUSD",1737872912974,0.03233526,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1737872913177,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872913693,0.0321394,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1737872914060,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872914311,0.03209726,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1737872914464,0.0321394,3344.7,3344.3,2.99016]
["bitfinex","ETHUSD",1737872914811,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872915008,0.03209726,3344.6,3344.3,2.99016]
["bitfinex","ETHUSD",1737872915479,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872915679,0.03205511,3344.5,3344.3,2.99016]
["bitfinex","ETHUSD",1737872915909,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872916103,0.03201296,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872916308,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872916517,0.03201296,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872916825,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872917046,0.03201296,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872917335,0.8137,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1737872917481,0.03201296,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1737872917681,0.8137,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1737872921026,0.03737295,3344.7,3344.2,2.99016]
["bitfinex","ETHUSD",1737872921186,1.19776829,3344.8,3344.2,2.99016]
["bitfinex","ETHUSD",1737872921623,4.18748829,3344.8,3344.2,2.99016]
["bitfinex","ETHUSD",1737872921885,0.79,3344.7,3344.2,2.99016]
["bitfinex","ETHUSD",1737872923827,0.03101432,3344.6,3344.2,2.99016]
["bitfinex","ETHUSD",1737872924252,0.03101432,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1737872927016,0.03101432,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872936075,0.06838999,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872936231,0.03101432,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872940850,0.06839001,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872955190,0.03101432,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872958304,0.06839,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872965748,0.03101432,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872968049,0.06838995,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737872968251,0.49159877,3344.6,3343.9,0.8233]
["bitfinex","ETHUSD",1737872968459,0.7638,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737872968753,0.03737956,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737872968939,0.06709206,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737872969148,0.7638,3344.1,3343.8,2.99053]
["bitfinex","ETHUSD",1737872969533,0.02958603,3344.0,3343.8,2.99053]
["bitfinex","ETHUSD",1737872973764,0.02958603,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737872974352,0.7804,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1737872981091,0.7585,3344.4,3343.8,2.99053]
["bitfinex","ETHUSD",1737872981256,0.7585,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737872981456,0.7585,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737872983676,0.02854062,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1737872984192,0.02854062,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737872986781,0.02854062,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1737872993486,0.02854062,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737872994106,0.02854062,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1737872997172,0.02854062,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1737872997379,0.02854062,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1737872998615,0.02854062,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1737872998822,0.02854062,3344.1,3344.0,3.78413]
["bitfinex","ETHUSD",1737872998988,5.31,3344.6,3344.3,2.9901]
["bitfinex","ETHUSD",1737872999191,0.8088,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1737873000121,0.8088,3344.9,3344.6,2.98989]
["bitfinex","ETHUSD",1737873000269,0.8088,3344.9,3344.7,2.98974]
["bitfinex","ETHUSD",1737873000615,5.31,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1737873002777,0.0373711,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1737873003617,0.0373711,3345.0,3344.4,3.78376]
["bitfinex","ETHUSD",1737873003792,0.8066,3344.9,3344.4,3.78376]
["bitfinex","ETHUSD",1737873005694,0.8066,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1737873006423,0.8066,3344.9,3344.6,2.98987]
["bitfinex","ETHUSD",1737873006661,8.2992,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1737873006809,8.2992,3345.4,3344.8,2.98964]
["bitfinex","ETHUSD",1737873006810,0.8066,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737873008508,0.8066,3345.5,3344.8,0.8276]
["bitfinex","ETHUSD",1737873008820,0.8066,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1737873009022,0.8066,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1737873009331,0.8066,3345.8,3345.0,2.98952]
["bitfinex","ETHUSD",1737873009626,0.8066,3345.8,3345.1,0.381712]
["bitfinex","ETHUSD",1737873010130,0.8066,3345.4,3344.5,3.81756]
["bitfinex","ETHUSD",1737873010317,2.98928,3345.3,3344.6,2.98986]
["bitfinex","ETHUSD",1737873013323,2.98928,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1737873013489,0.8066,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737873014023,3.79579,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1737873014270,3.79579,3345.4,3344.5,2.98996]
["bitfinex","ETHUSD",1737873014271,2.98944,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1737873014466,0.8054,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1737873017773,0.03265646,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1737873018020,0.8054,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1737873018477,2.9896,3345.0,3344.3,2.99009]
["bitfinex","ETHUSD",1737873018643,0.84277113,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737873018972,0.84277113,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1737873018973,0.8054,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1737873019478,0.8054,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1737873024219,0.8054,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1737873025320,0.8054,3344.6,3344.0,0.7842]
["bitfinex","ETHUSD",1737873025321,0.8054,3344.6,3344.0,3.77455]
["bitfinex","ETHUSD",1737873025546,0.04380947,3344.5,3344.0,3.77455]
["bitfinex","ETHUSD",1737873025678,0.8054,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737873025887,3.79531,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737873026122,5.12436641,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737873029988,3.79531,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737873031923,0.8054,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737873033827,0.8054,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1737873037324,0.8054,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737873040428,0.8054,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1737873043030,0.8054,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1737873043236,0.8054,3344.6,3344.1,2.99032]
["bitfinex","ETHUSD",1737873045445,0.8054,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1737873045606,0.8054,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1737873045806,0.8054,3344.6,3344.4,2.99001]
["bitfinex","ETHUSD",1737873056773,0.8054,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1737873060771,0.8054,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737873062937,2.98964,3344.9,3344.3,3.79995]
["bitfinex","ETHUSD",1737873063257,3.78072444,3345.0,3344.3,3.79995]
["bitfinex","ETHUSD",1737873063467,5.31,3345.2,3344.7,2.98973]
["bitfinex","ETHUSD",1737873063639,0.7538,3345.2,3344.7,2.98973]
["bitfinex","ETHUSD",1737873063966,0.7538,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1737873064183,0.7538,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1737873065571,0.7538,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1737873065762,0.7538,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1737873065961,0.03261306,3345.1,3344.8,0.8173]
["bitfinex","ETHUSD",1737873066165,0.03261306,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1737873066366,0.759,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1737873066903,0.02833386,3345.6,3345.1,2.98937]
["bitfinex","ETHUSD",1737873067250,0.02833386,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1737873067466,0.02833386,3345.6,3344.9,3.669268]
["bitfinex","ETHUSD",1737873068369,0.02833386,3345.6,3344.9,0.679668]
["bitfinex","ETHUSD",1737873068547,0.02833386,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1737873071054,0.04018021,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1737873071362,0.02823188,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1737873071577,0.02823188,3345.6,3345.0,3.7371358]
["bitfinex","ETHUSD",1737873072187,3.01723188,3345.6,3345.0,3.7371358]
["bitfinex","ETHUSD",1737873073583,2.989,3345.6,3345.0,3.7371358]
["bitfinex","ETHUSD",1737873074492,0.7683,3345.5,3344.5,1.23327831]
["bitfinex","ETHUSD",1737873074790,2.98963,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737873075390,3.02700349,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737873075591,2.98963,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737873075794,2.98963,3344.9,3344.3,4.492425]
["bitfinex","ETHUSD",1737873077451,2.98963,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1737873081500,0.7683,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737873085214,0.7683,3345.0,3344.5,2.9899]
["bitfinex","ETHUSD",1737873093228,0.7683,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1737873093531,0.7683,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1737873095801,0.8011,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737873096130,0.83846765,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1737873096637,0.8011,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1737873096806,0.8011,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737873098227,0.83846765,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737873100033,3.82766765,3345.4,3344.8,2.98968]
["bitfinex","ETHUSD",1737873100842,3.82766765,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1737873101035,0.83846765,3345.4,3344.6,0.376307]
["bitfinex","ETHUSD",1737873101199,2.98927,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1737873102333,3.02663765,3345.3,3344.5,3.76317]
["bitfinex","ETHUSD",1737873102537,0.8011,3345.2,3344.5,3.76311]
["bitfinex","ETHUSD",1737873103239,0.8011,3345.2,3344.5,2.98991]
["bitfinex","ETHUSD",1737873103438,0.8011,3344.8,3344.1,2.99027]
["bitfinex","ETHUSD",1737873103731,0.8011,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737873106624,0.8011,3344.8,3344.0,5.99042]
["bitfinex","ETHUSD",1737873106956,0.8011,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1737873110411,0.8011,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1737873110617,0.8011,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737873113386,0.8011,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1737873113685,0.83847349,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737873114685,0.754,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1737873114843,0.754,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737873115042,3.74409,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1737873115279,0.754,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737873116676,0.79137994,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737873117559,0.754,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737873118175,0.03737994,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737873118360,0.03737994,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1737873118361,0.754,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737873118688,0.03738547,3343.7,3343.1,3.30241823]
["bitfinex","ETHUSD",1737873118985,3.78207565,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737873119162,3.74469,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737873121050,0.754,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737873121849,3.0282777,3343.5,3342.7,3.30277666]
["bitfinex","ETHUSD",1737873122055,0.754,3343.4,3342.7,3.30277666]
["bitfinex","ETHUSD",1737873122377,0.79139051,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1737873123170,0.754,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1737873123593,0.754,3343.3,3342.2,0.60012144]
["bitfinex","ETHUSD",1737873123594,5.31,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1737873123907,0.754,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1737873126102,0.754,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1737873126308,3.74471,3343.7,3343.0,2.99131]
["bitfinex","ETHUSD",1737873126810,3.0281979,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1737873126991,0.7836,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1737873127205,0.03738793,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737873127405,0.7836,3342.9,3341.8,0.7605]
["bitfinex","ETHUSD",1737873127586,0.7836,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1737873127913,0.03739528,3342.8,3342.2,2.99195]
["bitfinex","ETHUSD",1737873128091,3.77503,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1737873129602,0.7836,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737873130800,0.7836,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1737873131132,0.7836,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1737873131718,0.7836,3342.9,3342.4,5.98359]
["bitfinex","ETHUSD",1737873132023,0.7836,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1737873133126,5.31,3343.1,3342.3,0.7605]
["bitfinex","ETHUSD",1737873133324,6.0936,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737873133622,0.7836,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1737873136514,0.7836,3343.1,3342.4,2.99186]
["bitfinex","ETHUSD",1737873136825,0.7836,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1737873137033,0.7836,3343.1,3342.8,2.99145]
["bitfinex","ETHUSD",1737873137488,0.7836,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1737873138436,0.7836,3343.1,3342.8,2.99146]
["bitfinex","ETHUSD",1737873139132,0.7683,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737873139336,0.7683,3343.4,3343.1,2.99121]
["bitfinex","ETHUSD",1737873141497,0.7683,3343.4,3343.0,0.598278]
["bitfinex","ETHUSD",1737873141701,0.80568753,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1737873141894,0.7683,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1737873142094,0.7683,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737873145424,2.99142,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737873145641,0.8242,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737873146017,3.81571,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737873146207,0.8242,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737873148348,0.86159605,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737873148820,1.25282166,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1737873149010,0.8242,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737873149209,0.8242,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1737873149506,0.8242,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1737873150369,0.8242,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1737873150511,0.8242,3342.5,3341.8,2.99231]
["bitfinex","ETHUSD",1737873150848,0.86159988,3342.5,3341.8,2.99231]
["bitfinex","ETHUSD",1737873151214,0.86159988,3342.5,3341.6,2.99252]
["bitfinex","ETHUSD",1737873151440,0.86159988,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737873151839,0.8242,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737873152847,0.8242,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737873153051,0.8242,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737873153641,0.86159986,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1737873153847,0.7711,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737873155559,0.7711,3342.3,3341.6,2.99249]
["bitfinex","ETHUSD",1737873155847,0.7711,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1737873157737,0.80850148,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1737873159621,0.7711,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1737873165064,0.7711,3342.3,3341.2,4.12824093]
["bitfinex","ETHUSD",1737873165253,0.7711,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1737873166240,0.7711,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1737873166441,0.7711,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737873166639,0.7711,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1737873169478,0.7711,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737873175283,0.7711,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737873177803,0.7711,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1737873179378,6.0643,3342.6,3342.3,2.99187]
["bitfinex","ETHUSD",1737873181064,0.7543,3342.6,3342.3,2.99187]
["bitfinex","ETHUSD",1737873181263,0.7543,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1737873188401,0.7543,3342.9,3342.0,1.410866]
["bitfinex","ETHUSD",1737873188605,0.7543,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737873189906,0.7543,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1737873192224,5.31,3343.2,3341.6,8.25256]
["bitfinex","ETHUSD",1737873192225,3.74588,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1737873192513,0.7543,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1737873193321,0.03739653,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737873193483,3.78342855,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1737873196726,0.822,3342.5,3341.9,2.99229]
["bitfinex","ETHUSD",1737873196880,0.822,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737873198016,0.822,3342.3,3341.5,5.99265]
["bitfinex","ETHUSD",1737873198323,0.822,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737873202334,1.211563,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737873202490,0.822,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737873202691,0.822,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737873203291,3.0,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737873203517,0.822,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1737873203691,0.822,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737873208331,0.822,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1737873208540,0.822,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1737873212359,0.822,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1737873212526,0.822,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737873216028,0.8045,3342.3,3341.1,0.8198]
["bitfinex","ETHUSD",1737873216228,0.8045,3342.3,3341.7,2.9924]
["bitfinex","ETHUSD",1737873216428,4.707134,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1737873218081,2.99204,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737873218776,2.99204,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737873222379,1.715144,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737873222767,4.707104,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737873223279,4.707104,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1737873223872,3.79646,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1737873224736,3.79646,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737873231096,3.79646,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1737873231302,0.8045,3341.7,3340.9,0.8198]
["bitfinex","ETHUSD",1737873231604,3.79702,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737873232104,0.8045,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737873232270,0.8045,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1737873232686,0.8045,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737873234302,0.8045,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737873238702,0.8045,3341.7,3341.1,3.292256]
["bitfinex","ETHUSD",1737873238997,0.8045,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737873239299,3.79701,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737873239740,0.7553,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737873246522,0.7553,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1737873247686,5.99214,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1737873247908,0.8283,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737873248310,0.8283,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1737873248516,0.8283,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737873248898,0.8283,3341.9,3341.6,5.98512]
["bitfinex","ETHUSD",1737873249935,0.8283,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1737873250137,0.8283,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737873250294,0.8283,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1737873252608,0.8283,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873262041,0.7893,3342.3,3341.4,3.77731]
["bitfinex","ETHUSD",1737873262345,0.7893,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737873264229,0.7893,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737873266516,0.7893,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737873266842,0.7893,3342.2,3342.0,2.99214]
["bitfinex","ETHUSD",1737873268707,0.8096,3342.6,3342.0,2.99214]
["bitfinex","ETHUSD",1737873268945,0.8096,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737873273134,0.8096,3342.6,3341.3,0.8022]
["bitfinex","ETHUSD",1737873273449,0.8096,3342.6,3342.3,2.99192]
["bitfinex","ETHUSD",1737873274540,0.8096,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1737873276747,0.8096,3342.6,3341.8,0.7609]
["bitfinex","ETHUSD",1737873277041,0.8096,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737873279410,0.03739748,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1737873279614,0.8302,3342.3,3341.5,2.99258]
["bitfinex","ETHUSD",1737873279956,0.8302,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737873281876,0.8302,3342.0,3341.3,4.1771492]
["bitfinex","ETHUSD",1737873282051,0.8302,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737873283674,2.99222,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737873283975,0.8302,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1737873284481,0.03740719,3341.7,3341.2,2.99286]
["bitfinex","ETHUSD",1737873284656,0.8302,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1737873287483,0.8302,3341.7,3341.2,2.99286]
["bitfinex","ETHUSD",1737873295575,0.8302,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737873302107,0.8302,3341.7,3340.7,0.7609]
["bitfinex","ETHUSD",1737873302402,5.31,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737873302708,0.7709,3342.0,3341.7,2.99242]
["bitfinex","ETHUSD",1737873303916,0.7709,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737873306473,5.31,3342.4,3342.0,2.99214]
["bitfinex","ETHUSD",1737873306682,5.31,3342.4,3342.1,2.99209]
["bitfinex","ETHUSD",1737873307007,0.7709,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1737873307511,0.7709,3342.5,3342.2,2.99197]
["bitfinex","ETHUSD",1737873307674,6.0809,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1737873309106,6.0809,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1737873309107,1.9316145,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1737873309402,0.7709,3342.3,3341.6,3.82056]
["bitfinex","ETHUSD",1737873309609,0.03740274,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737873309908,3.76286,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737873310495,0.03740201,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737873310711,3.76286,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1737873312107,0.7709,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1737873312411,0.7709,3342.3,3341.8,3.82037]
["bitfinex","ETHUSD",1737873312613,0.7709,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1737873312811,9.208873,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1737873312812,0.7709,3342.6,3342.2,2.99204]
["bitfinex","ETHUSD",1737873316007,0.8317,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1737873316573,0.8317,3342.3,3341.9,2.99224]
["bitfinex","ETHUSD",1737873322211,0.8317,3342.3,3341.7,3.736605]
["bitfinex","ETHUSD",1737873322417,0.8317,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1737873322620,5.00477781,3343.3,3342.5,2.99168]
["bitfinex","ETHUSD",1737873322789,6.82285,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1737873323118,0.03739312,3343.1,3342.5,2.99174]
["bitfinex","ETHUSD",1737873323493,0.03739312,3343.1,3342.0,0.7755]
["bitfinex","ETHUSD",1737873323816,3.8317,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737873324180,0.03739313,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737873325692,6.8229,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737873326404,0.8317,3343.2,3342.7,2.99156]
["bitfinex","ETHUSD",1737873326609,6.0973,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737873327295,9.08819,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737873330227,0.7873,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1737873330816,5.31,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1737873331021,6.0973,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1737873331221,6.0973,3343.7,3343.1,3.6273706]
["bitfinex","ETHUSD",1737873335584,0.7873,3343.7,3343.1,3.6273706]
["bitfinex","ETHUSD",1737873337541,5.99043,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737873337542,3.0,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737873337751,0.8145,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737873337909,0.8145,3344.0,3343.5,3.66922]
["bitfinex","ETHUSD",1737873338927,3.8145,3344.0,3343.5,3.66922]
["bitfinex","ETHUSD",1737873340209,0.8145,3344.0,3343.5,3.66922]
["bitfinex","ETHUSD",1737873342811,0.8145,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1737873343834,0.8145,3344.0,3343.5,0.67835]
["bitfinex","ETHUSD",1737873344136,0.8145,3344.0,3343.6,0.746189]
["bitfinex","ETHUSD",1737873345242,6.1245,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1737873346438,6.1245,3344.4,3343.7,3.79224]
["bitfinex","ETHUSD",1737873346439,6.1245,3344.4,3344.0,2.9904]
["bitfinex","ETHUSD",1737873346606,6.75473,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1737873347008,2.98998,3344.5,3344.0,0.3792]
["bitfinex","ETHUSD",1737873347726,2.99031,3344.2,3343.5,3.81887]
["bitfinex","ETHUSD",1737873347927,0.7649,3344.1,3343.5,3.81887]
["bitfinex","ETHUSD",1737873359956,0.7649,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1737873360929,0.7649,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1737873361221,0.8187,3344.3,3343.8,2.99054]
["bitfinex","ETHUSD",1737873361713,0.8187,3344.3,3343.7,3.671624]
["bitfinex","ETHUSD",1737873361917,0.8187,3344.3,3343.9,2.99048]
["bitfinex","ETHUSD",1737873362814,0.8187,3344.3,3343.7,3.671624]
["bitfinex","ETHUSD",1737873363015,0.8187,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737873364525,3.80906,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737873364689,0.8187,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737873364887,0.8560822,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1737873368138,2.99068,3343.8,3343.0,8.25126]
["bitfinex","ETHUSD",1737873368309,0.8252,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737873368479,0.8252,3343.6,3343.0,3.668525]
["bitfinex","ETHUSD",1737873371521,0.8252,3343.6,3343.1,2.99117]
["bitfinex","ETHUSD",1737873373325,0.8252,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737873381252,0.8252,3343.6,3343.0,3.668545]
["bitfinex","ETHUSD",1737873383562,0.8252,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737873384971,0.8252,3343.6,3343.0,0.677265]
["bitfinex","ETHUSD",1737873385160,0.8252,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737873402228,0.8145,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737873402436,0.8145,3343.9,3343.6,2.99072]
["bitfinex","ETHUSD",1737873402581,0.8145,3343.9,3343.7,2.99067]
["bitfinex","ETHUSD",1737873404877,0.8145,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737873409042,0.8145,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1737873412020,0.8145,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1737873412716,5.31,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737873412887,0.8145,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1737873413212,0.8145,3344.4,3343.6,1.399672]
["bitfinex","ETHUSD",1737873413418,0.8145,3344.4,3344.0,2.99043]
["bitfinex","ETHUSD",1737873413775,0.8145,3344.4,3344.1,2.99026]
["bitfinex","ETHUSD",1737873413970,8.29977,3344.8,3344.0,2.99043]
["bitfinex","ETHUSD",1737873413971,0.7924,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1737873415283,3.78221,3344.7,3344.0,3.76293]
["bitfinex","ETHUSD",1737873415818,3.02726635,3344.6,3344.0,2.99043]
["bitfinex","ETHUSD",1737873415987,0.7924,3344.5,3344.0,2.99043]
["bitfinex","ETHUSD",1737873417237,0.7924,3344.4,3343.5,2.99085]
["bitfinex","ETHUSD",1737873417532,2.99025,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737873417686,3.02763063,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737873417882,2.99025,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737873418314,3.02763062,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737873418496,0.7924,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737873419343,3.78276,3344.1,3343.5,2.99085]
["bitfinex","ETHUSD",1737873419495,3.78276,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1737873419496,0.7924,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737873419695,0.03738465,3343.8,3343.1,9.02371]
["bitfinex","ETHUSD",1737873419895,0.03738465,3343.8,3343.1,8.25121]
["bitfinex","ETHUSD",1737873419896,0.7924,3343.7,3343.1,8.25121]
["bitfinex","ETHUSD",1737873420175,0.7924,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737873423597,0.82978633,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737873423793,2.9908,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1737873424000,0.7924,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1737873424699,3.02844915,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737873424896,0.7924,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1737873426248,0.03739159,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737873426545,0.7924,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737873428914,0.7924,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1737873431505,0.7924,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737873432554,0.7924,3342.8,3342.0,3.76468]
["bitfinex","ETHUSD",1737873432709,0.7924,3342.6,3342.1,2.99204]
["bitfinex","ETHUSD",1737873433406,0.7924,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1737873433835,0.7924,3342.8,3342.3,0.598404]
["bitfinex","ETHUSD",1737873434047,0.7903,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1737873434243,0.7903,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1737873438088,0.7903,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737873438296,0.7903,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737873438495,0.7903,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737873440552,0.82769699,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737873440991,0.7903,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737873456165,0.7695,3343.0,3342.7,2.99152]
["bitfinex","ETHUSD",1737873456371,0.7695,3343.0,3342.7,2.99155]
["bitfinex","ETHUSD",1737873456974,0.7695,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737873460877,0.7695,3343.0,3342.7,2.99155]
["bitfinex","ETHUSD",1737873461558,0.7608,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1737873462361,0.03738984,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1737873462608,0.7608,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1737873464615,4.73006114,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1737873464907,3.7522,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1737873465110,0.7608,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1737873466271,0.7608,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1737873466468,0.7608,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737873472241,0.7608,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1737873473227,0.7998,3343.2,3342.9,2.99134]
["bitfinex","ETHUSD",1737873476245,0.7998,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737873476448,0.7695,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737873478357,0.7695,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737873479560,0.7695,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737873480111,0.7695,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1737873480545,0.7695,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737873484682,0.7695,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737873492489,0.7695,3342.9,3342.7,2.99155]
["bitfinex","ETHUSD",1737873492650,0.7695,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737873492851,0.7695,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737873494258,0.7695,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1737873494666,0.7695,3343.3,3343.0,2.99132]
["bitfinex","ETHUSD",1737873495084,5.31,3343.4,3343.0,2.99132]
["bitfinex","ETHUSD",1737873495749,5.31,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1737873496091,0.8011,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1737873497281,0.8011,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1737873497596,0.8011,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737873499219,0.0373958,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1737873499415,0.8011,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737873500566,0.03739801,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737873501413,0.03739808,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737873502309,0.83849823,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737873503489,3.83009823,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737873504113,3.7927,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737873504672,0.8011,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737873505502,0.83850034,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737873505901,0.83850034,3342.7,3341.7,2.99241]
["bitfinex","ETHUSD",1737873505902,0.8011,3342.6,3341.7,2.99241]
["bitfinex","ETHUSD",1737873506105,1.25053937,3342.7,3341.7,2.99241]
["bitfinex","ETHUSD",1737873506106,0.8011,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1737873506431,0.03740336,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1737873506987,0.8011,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737873507187,1.51701768,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737873507931,0.8011,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737873508433,0.8011,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737873512017,0.8011,3342.0,3341.7,2.99245]
["bitfinex","ETHUSD",1737873516749,0.7685,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1737873516959,0.7685,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1737873518414,2.10057217,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1737873518756,0.0374027,3342.3,3342.0,2.99215]
["bitfinex","ETHUSD",1737873519329,2.10057217,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1737873519538,2.13797486,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1737873520917,2.10057217,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1737873521118,0.7685,3342.4,3341.6,0.7569]
["bitfinex","ETHUSD",1737873521319,0.7685,3342.4,3342.1,2.99204]
["bitfinex","ETHUSD",1737873523266,0.7685,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873523567,0.80590267,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873526477,0.7685,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873527969,0.80590266,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873530166,0.7685,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873533286,0.80590266,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873533783,0.7685,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737873536189,0.7685,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1737873536351,3.79776264,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1737873537673,3.76036,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737873537874,0.7685,3342.4,3341.6,3.74946]
["bitfinex","ETHUSD",1737873538186,0.7685,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1737873542107,3.76037,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1737873542266,0.80590264,3342.4,3341.6,3.74946]
["bitfinex","ETHUSD",1737873542466,2.99197,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737873544828,0.7685,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1737873545123,3.79782264,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873545626,3.76042,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873546721,3.79782264,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873547183,3.76042,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873548412,3.79782263,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873549488,3.76042,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873549824,3.79782263,3342.4,3341.7,3.666673]
["bitfinex","ETHUSD",1737873550028,0.7685,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1737873551185,0.7685,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1737873551440,0.7685,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1737873551808,5.31,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1737873552537,0.7639,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737873552843,3.75558,3342.6,3342.0,0.7739]
["bitfinex","ETHUSD",1737873553138,3.75558,3342.6,3342.0,3.76608]
["bitfinex","ETHUSD",1737873553338,3.75558,3342.6,3342.0,4.441918]
["bitfinex","ETHUSD",1737873555339,3.75558,3342.6,3342.0,0.675838]
["bitfinex","ETHUSD",1737873555593,0.7892,3342.4,3341.5,0.8183]
["bitfinex","ETHUSD",1737873555728,0.7892,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1737873556241,0.7892,3342.2,3341.6,3.67292]
["bitfinex","ETHUSD",1737873556540,3.78127,3342.2,3341.6,3.67292]
["bitfinex","ETHUSD",1737873556748,0.7892,3342.1,3341.6,3.67292]
["bitfinex","ETHUSD",1737873558667,0.7892,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1737873559729,2.99217,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1737873560040,0.7892,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737873561865,0.7892,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1737873562074,2.99249,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1737873562272,0.7892,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737873563098,0.82661061,3341.5,3341.0,2.99308]
["bitfinex","ETHUSD",1737873563674,0.7892,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737873563872,0.7892,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737873564332,0.03741366,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737873564533,3.7823,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737873564727,0.7892,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737873565176,0.7892,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737873565967,0.7892,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737873566178,0.8002,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737873566475,0.8002,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737873567474,0.8002,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737873567632,0.8002,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737873570885,0.8002,3341.4,3341.1,2.99296]
["bitfinex","ETHUSD",1737873575257,0.8002,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737873578103,0.83761123,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737873578291,0.8002,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1737873578786,0.7952,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737873579339,0.7941617,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737873579752,8.30187,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1737873579953,2.99169,3342.6,3341.9,2.99224]
["bitfinex","ETHUSD",1737873580156,2.99169,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737873580778,2.99169,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1737873580936,0.03740014,3342.5,3341.8,3.291587]
["bitfinex","ETHUSD",1737873581138,2.99169,3342.6,3341.8,3.291587]
["bitfinex","ETHUSD",1737873581563,2.99169,3342.6,3341.8,0.299247]
["bitfinex","ETHUSD",1737873581755,2.99169,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737873582171,2.99169,3342.6,3341.8,0.299247]
["bitfinex","ETHUSD",1737873582379,3.82445013,3342.5,3341.8,3.291597]
["bitfinex","ETHUSD",1737873583406,0.83260013,3342.5,3341.8,3.291597]
["bitfinex","ETHUSD",1737873583608,2.99187,3342.4,3341.8,3.291597]
["bitfinex","ETHUSD",1737873583968,0.7952,3342.5,3341.9,0.3291597]
["bitfinex","ETHUSD",1737873584188,0.7952,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737873591590,0.7952,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737873593226,0.7923,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1737873593412,0.7923,3342.9,3342.5,2.99173]
["bitfinex","ETHUSD",1737873594726,0.7923,3342.9,3342.5,3.668892]
["bitfinex","ETHUSD",1737873595222,3.0,3343.0,3342.5,3.668892]
["bitfinex","ETHUSD",1737873595223,0.7921,3343.3,3342.8,2.99144]
["bitfinex","ETHUSD",1737873599334,0.7921,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737873599335,3.78319,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737873603596,3.78319,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737873603919,0.7921,3343.3,3342.8,0.3668742]
["bitfinex","ETHUSD",1737873605207,0.7921,3343.3,3342.8,3.3583642]
["bitfinex","ETHUSD",1737873608035,0.7921,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737873611333,0.7921,3343.3,3342.5,3.668922]
["bitfinex","ETHUSD",1737873611497,0.7921,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1737873613409,0.7921,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737873618403,0.7921,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737873619542,0.82949122,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737873620102,0.7921,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737873620301,1.88547396,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737873623640,1.92286517,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737873625099,1.88547396,3343.3,3342.8,2.99148]
["bitfinex","ETHUSD",1737873625929,0.03739121,3343.2,3342.4,0.788]
["bitfinex","ETHUSD",1737873626104,3.7715,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1737873626304,0.78,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737873627024,0.78,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737873627945,0.78,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737873630204,0.78,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737873630412,3.02926821,3342.4,3341.5,3.78984]
["bitfinex","ETHUSD",1737873630675,0.78,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737873630943,0.81740232,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737873632260,0.08451993,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737873632755,0.08451993,3342.1,3341.3,0.7972]
["bitfinex","ETHUSD",1737873632955,0.78,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737873633355,0.0837749,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1737873634674,0.0837749,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737873635033,0.7987,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1737873635377,0.08107179,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1737873636678,0.08107179,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737873640037,0.08107179,3342.4,3342.3,3.79655]
["bitfinex","ETHUSD",1737873640466,5.31,3343.1,3342.8,2.99143]
["bitfinex","ETHUSD",1737873640870,5.31,3343.1,3342.9,2.99138]
["bitfinex","ETHUSD",1737873641179,0.7987,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1737873645383,0.7987,3343.6,3343.0,0.8046]
["bitfinex","ETHUSD",1737873645551,0.7987,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737873649249,0.7987,3343.6,3343.0,0.8046]
["bitfinex","ETHUSD",1737873649453,0.7987,3343.6,3343.0,1.483356]
["bitfinex","ETHUSD",1737873649654,0.7987,3343.6,3343.0,4.474636]
["bitfinex","ETHUSD",1737873650751,0.7987,3343.6,3343.0,1.483356]
["bitfinex","ETHUSD",1737873651197,0.7987,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737873651492,0.7987,3343.6,3343.0,0.8046]
["bitfinex","ETHUSD",1737873651802,0.08171946,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737873654997,0.08171946,3343.5,3343.0,3.79586]
["bitfinex","ETHUSD",1737873655599,0.08171946,3343.5,3343.1,2.99117]
["bitfinex","ETHUSD",1737873658612,0.08171946,3343.5,3343.1,3.669886]
["bitfinex","ETHUSD",1737873660424,0.08171946,3343.5,3343.4,3.78616]
["bitfinex","ETHUSD",1737873660794,6.79987,3344.1,3343.4,0.7952]
["bitfinex","ETHUSD",1737873660989,0.08193489,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737873661609,0.08193489,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1737873663923,0.08193489,3344.0,3343.6,2.49077]
["bitfinex","ETHUSD",1737873665223,0.08193489,3344.0,3343.4,3.78615]
["bitfinex","ETHUSD",1737873665734,3.07239489,3344.0,3343.4,3.78615]
["bitfinex","ETHUSD",1737873667821,0.08193489,3344.0,3343.4,3.78615]
["bitfinex","ETHUSD",1737873668021,0.08193489,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1737873672038,0.08193489,3344.0,3343.4,0.7952]
["bitfinex","ETHUSD",1737873672244,0.08193489,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737873672540,0.767,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1737873672896,0.08277475,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1737873674743,0.08277475,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1737873675041,3.07257475,3344.7,3343.9,1.073352]
["bitfinex","ETHUSD",1737873675244,3.07257475,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737873677054,0.08277475,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737873678036,0.08277475,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1737873678748,0.08277475,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737873679049,0.08277475,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1737873679252,0.08277475,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1737873679755,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873680045,0.08212277,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1737873680412,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873680614,0.08212277,3344.7,3344.3,2.99013]
["bitfinex","ETHUSD",1737873680950,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873681156,0.08208246,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1737873681448,0.08204214,3344.5,3344.3,2.99013]
["bitfinex","ETHUSD",1737873681948,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873682148,0.08200182,3344.4,3344.3,2.99013]
["bitfinex","ETHUSD",1737873682368,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873682516,0.08200182,3344.4,3344.3,2.99013]
["bitfinex","ETHUSD",1737873682715,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873682915,0.08200182,3344.4,3344.3,2.99013]
["bitfinex","ETHUSD",1737873683144,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873683341,0.08200182,3344.4,3344.3,2.99013]
["bitfinex","ETHUSD",1737873683544,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873683743,0.08200182,3344.4,3344.3,2.99013]
["bitfinex","ETHUSD",1737873683926,0.767,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737873684412,0.08212277,3344.7,3344.4,2.99]
["bitfinex","ETHUSD",1737873684615,0.767,3344.8,3344.4,2.99]
["bitfinex","ETHUSD",1737873684845,0.08212277,3344.7,3343.9,1.073352]
["bitfinex","ETHUSD",1737873685114,0.08212277,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737873685314,0.11949755,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737873685749,0.08212277,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737873688955,0.08212277,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1737873691662,0.11949757,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1737873691957,2.99016,3344.3,3343.6,8.25073]
["bitfinex","ETHUSD",1737873692115,0.8175,3344.2,3343.6,8.25073]
["bitfinex","ETHUSD",1737873692320,0.8996588,3344.2,3343.6,8.25073]
["bitfinex","ETHUSD",1737873693366,0.8996588,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737873693661,0.8175,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1737873694167,0.08211847,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737873696965,0.08211847,3344.1,3343.3,0.7675]
["bitfinex","ETHUSD",1737873697165,0.08211847,3344.1,3343.4,0.7938]
["bitfinex","ETHUSD",1737873697361,0.08211847,3344.1,3344.0,3.78423]
["bitfinex","ETHUSD",1737873697695,5.31,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1737873698066,0.8036,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1737873701302,0.0373749,3344.5,3343.9,2.99046]
["bitfinex","ETHUSD",1737873701594,0.8036,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1737873701760,1.18669749,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1737873703761,1.22407641,3344.4,3343.9,2.99046]
["bitfinex","ETHUSD",1737873704093,0.8036,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1737873704977,0.8036,3344.2,3343.7,2.99067]
["bitfinex","ETHUSD",1737873706902,0.8036,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1737873707198,0.8036,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1737873707405,1.18672422,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1737873711001,1.18672422,3344.0,3343.2,0.7938]
["bitfinex","ETHUSD",1737873711309,0.8036,3344.0,3343.7,2.99067]
["bitfinex","ETHUSD",1737873711511,0.0790669,3343.9,3343.7,2.99067]
["bitfinex","ETHUSD",1737873717384,0.07802841,3343.9,3343.7,2.99067]
["bitfinex","ETHUSD",1737873717586,0.07802841,3343.9,3343.5,2.99081]
["bitfinex","ETHUSD",1737873735876,0.07802841,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1737873736037,0.07802841,3343.9,3343.5,2.99081]
["bitfinex","ETHUSD",1737873738097,0.07802841,3343.9,3343.6,2.99076]
["bitfinex","ETHUSD",1737873738910,0.07802841,3343.9,3343.6,3.58894]
["bitfinex","ETHUSD",1737873739240,0.07802841,3343.9,3343.8,3.7838]
["bitfinex","ETHUSD",1737873739622,0.7749,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1737873739826,0.7749,3345.9,3344.3,0.7932]
["bitfinex","ETHUSD",1737873740023,9.07366,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737873740321,0.7749,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737873740508,1.60655756,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1737873740950,0.03736219,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1737873741651,0.06273821,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1737873741950,0.7749,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737873742108,0.83759792,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737873742814,0.83759792,3345.6,3345.1,0.12289981]
["bitfinex","ETHUSD",1737873743016,0.87496303,3345.6,3345.1,0.12289981]
["bitfinex","ETHUSD",1737873744255,3.86397303,3345.6,3345.0,0.12289981]
["bitfinex","ETHUSD",1737873744632,2.98915,3345.5,3345.0,0.12289981]
["bitfinex","ETHUSD",1737873745145,0.0627593,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1737873745461,0.0627593,3345.4,3344.8,4.113625]
["bitfinex","ETHUSD",1737873745960,0.10012642,3345.4,3344.8,4.113625]
["bitfinex","ETHUSD",1737873746259,0.0627593,3345.4,3344.8,4.113625]
["bitfinex","ETHUSD",1737873746454,0.0627593,3345.4,3344.9,0.12274719]
["bitfinex","ETHUSD",1737873748462,0.0627593,3345.4,3344.9,3.11235719]
["bitfinex","ETHUSD",1737873748850,0.0627593,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1737873755151,1.36692166,3345.6,3344.9,5.97922]
["bitfinex","ETHUSD",1737873755350,0.06059899,3345.3,3344.9,5.97922]
["bitfinex","ETHUSD",1737873755674,1.36692166,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1737873755893,0.06055869,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1737873756053,0.7749,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1737873756581,0.05866058,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1737873763288,0.05866058,3345.5,3344.8,5.26]
["bitfinex","ETHUSD",1737873763289,0.05866058,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1737873763490,0.81536042,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1737873763668,1.19572646,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1737873764387,1.19572646,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1737873764710,3.76664,3346.0,3345.1,2.98942]
["bitfinex","ETHUSD",1737873764890,0.778,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1737873765208,3.7669,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1737873765415,3.7669,3345.8,3345.1,0.12287091]
["bitfinex","ETHUSD",1737873765560,2.98893,3345.7,3345.1,0.12287091]
["bitfinex","ETHUSD",1737873766433,2.98893,3345.7,3345.1,3.11231091]
["bitfinex","ETHUSD",1737873766634,2.98893,3345.7,3345.2,0.12287091]
["bitfinex","ETHUSD",1737873767545,2.98893,3345.7,3345.3,0.12287091]
["bitfinex","ETHUSD",1737873768450,3.66822548,3345.7,3345.3,0.12287091]
["bitfinex","ETHUSD",1737873768655,3.66822548,3345.7,3345.4,0.12287091]
["bitfinex","ETHUSD",1737873768840,0.03736484,3345.6,3345.4,0.12287091]
["bitfinex","ETHUSD",1737873769014,3.66822548,3345.7,3345.4,0.12287091]
["bitfinex","ETHUSD",1737873770254,3.66822548,3345.7,3345.5,0.12287091]
["bitfinex","ETHUSD",1737873771529,3.66822548,3345.7,3345.6,0.12287091]
["bitfinex","ETHUSD",1737873772057,3.72500443,3345.7,3345.6,0.12287091]
["bitfinex","ETHUSD",1737873775459,3.72500443,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1737873775664,3.04570895,3345.7,3345.0,2.98951]
["bitfinex","ETHUSD",1737873776660,3.04570895,3345.7,3345.0,2.9884715]
["bitfinex","ETHUSD",1737873776964,3.04570895,3345.7,3345.1,0.12334709]
["bitfinex","ETHUSD",1737873777769,3.04570895,3345.7,3345.2,0.12334709]
["bitfinex","ETHUSD",1737873779167,3.04570895,3345.7,3345.3,0.12334709]
["bitfinex","ETHUSD",1737873779372,4.26169133,3345.7,3345.3,0.12334709]
["bitfinex","ETHUSD",1737873780170,4.26169133,3345.7,3345.4,0.12334709]
["bitfinex","ETHUSD",1737873781866,4.26169133,3345.7,3345.5,0.12334709]
["bitfinex","ETHUSD",1737873783215,4.26169133,3345.7,3345.6,0.12334709]
["bitfinex","ETHUSD",1737873784513,4.26169133,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1737873785673,4.26169133,3345.7,3345.2,0.123391]
["bitfinex","ETHUSD",1737873786524,4.26169133,3345.7,3345.3,0.123391]
["bitfinex","ETHUSD",1737873787379,4.26169133,3345.7,3345.4,0.123391]
["bitfinex","ETHUSD",1737873787584,0.80658061,3345.6,3345.4,0.123391]
["bitfinex","ETHUSD",1737873788028,0.05392165,3345.5,3345.4,0.123391]
["bitfinex","ETHUSD",1737873796876,3.04300165,3345.5,3345.4,0.123391]
["bitfinex","ETHUSD",1737873797042,5.00965551,3345.5,3345.4,0.123391]
["bitfinex","ETHUSD",1737873797369,8.00965551,3345.5,3345.4,0.123391]
["bitfinex","ETHUSD",1737873797573,8.27743627,3345.5,3345.4,0.123391]
["bitfinex","ETHUSD",1737873798287,4.51695627,3345.5,3344.6,0.7963]
["bitfinex","ETHUSD",1737873798474,0.7714,3345.1,3344.6,0.7963]
["bitfinex","ETHUSD",1737873798874,0.05322136,3345.0,3344.6,0.7963]
["bitfinex","ETHUSD",1737873799586,0.05322136,3345.0,3344.7,0.12342843]
["bitfinex","ETHUSD",1737873801264,0.05322136,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1737873802806,0.05322136,3345.0,3344.6,2.98987]
["bitfinex","ETHUSD",1737873809224,0.05322136,3345.0,3344.4,6.77635]
["bitfinex","ETHUSD",1737873809524,0.05322136,3345.0,3344.4,3.78631]
["bitfinex","ETHUSD",1737873810125,0.05322136,3345.0,3344.4,4.989965]
["bitfinex","ETHUSD",1737873811228,0.05322136,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1737873811435,2.98968,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1737873811634,3.04092534,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1737873813490,0.8202,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1737873813887,0.05116472,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737873819036,2.9899,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1737873819211,3.78148507,3344.5,3343.8,3.77319]
["bitfinex","ETHUSD",1737873819417,3.74411,3344.5,3343.8,3.77319]
["bitfinex","ETHUSD",1737873819721,0.05098868,3344.4,3343.8,3.77319]
["bitfinex","ETHUSD",1737873820056,3.74411,3344.5,3343.8,3.77319]
["bitfinex","ETHUSD",1737873820221,4.1565576,3344.5,3343.8,3.77319]
["bitfinex","ETHUSD",1737873820426,0.05098868,3344.4,3343.8,3.77319]
["bitfinex","ETHUSD",1737873824467,0.05098868,3344.4,3343.9,2.99051]
["bitfinex","ETHUSD",1737873832384,0.05098868,3344.4,3343.8,0.7826]
["bitfinex","ETHUSD",1737873832606,0.05098868,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737873837466,0.7847,3344.0,3342.9,5.26]
["bitfinex","ETHUSD",1737873837672,0.46786375,3344.4,3342.7,9.7495]
["bitfinex","ETHUSD",1737873837673,0.7847,3343.5,3342.7,0.7595]
["bitfinex","ETHUSD",1737873837976,0.03738747,3343.4,3342.5,4.12179936]
["bitfinex","ETHUSD",1737873838179,0.04951077,3343.3,3342.5,1.13008936]
["bitfinex","ETHUSD",1737873838382,0.7847,3343.1,3342.5,1.13008936]
["bitfinex","ETHUSD",1737873838581,0.7847,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737873838582,0.04938969,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737873838786,0.04938969,3343.0,3342.4,4.492177]
["bitfinex","ETHUSD",1737873839312,0.04938969,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737873839670,3.04071969,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737873839869,2.99143,3342.9,3342.2,9.01153]
["bitfinex","ETHUSD",1737873840286,3.0411938,3342.8,3342.2,9.01153]
["bitfinex","ETHUSD",1737873840587,0.7847,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737873840785,2.99125,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737873840786,0.7847,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1737873841262,5.31,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1737873841407,0.7847,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1737873841921,0.7847,3343.6,3343.1,2.99119]
["bitfinex","ETHUSD",1737873842276,0.7847,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737873842468,0.7847,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1737873844719,0.7847,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737873845325,2.99089,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1737873846709,0.04564644,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737873847845,0.08303535,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737873848025,0.04564644,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737873848340,3.03667644,3343.4,3342.6,2.99166]
["bitfinex","ETHUSD",1737873848545,3.03667644,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1737873848546,2.99125,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737873848843,2.99125,3343.1,3342.2,6.0389]
["bitfinex","ETHUSD",1737873848844,0.7683,3342.9,3342.2,8.25199]
["bitfinex","ETHUSD",1737873849699,0.7683,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1737873850148,0.04540426,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1737873851943,0.04540426,3342.8,3342.2,5.26]
["bitfinex","ETHUSD",1737873852146,2.99168,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737873852327,3.02907845,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1737873852516,0.04525551,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737873852710,3.03706551,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737873855677,0.04525551,3342.5,3341.6,0.7789]
["bitfinex","ETHUSD",1737873856152,0.7998,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1737873856312,0.7998,3343.4,3342.9,2.99133]
["bitfinex","ETHUSD",1737873856650,0.7998,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737873858054,3.79078,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737873861154,0.7998,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1737873861655,0.0455508,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1737873868658,0.0455508,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1737873869723,0.0455508,3343.3,3342.6,0.49836676]
["bitfinex","ETHUSD",1737873869929,0.0455508,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1737873870662,0.0455508,3343.3,3343.1,2.99114]
["bitfinex","ETHUSD",1737873871026,0.7917,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737873871760,0.04580543,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737873872115,0.04580543,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1737873872330,0.04580543,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1737873878439,0.04580543,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737873878637,0.7618,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737873878973,0.7618,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737873879480,0.04445163,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1737873880675,0.04445163,3343.8,3343.1,0.7797]
["bitfinex","ETHUSD",1737873880882,0.04445163,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1737873893099,0.04445163,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737873898603,0.04445163,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1737873898805,0.04445163,3343.8,3343.6,2.99076]
["bitfinex","ETHUSD",1737873899970,0.7546,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1737873900170,0.04129524,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1737873900780,0.04129524,3344.0,3343.8,2.99053]
["bitfinex","ETHUSD",1737873901212,0.04108742,3343.9,3343.8,2.99053]
["bitfinex","ETHUSD",1737873901448,0.7546,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737873901591,0.04174473,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737873901791,0.7546,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737873901992,0.04174473,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737873902292,0.7546,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737873902492,0.0417044,3344.1,3343.8,2.99053]
["bitfinex","ETHUSD",1737873902734,0.04174473,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737873903032,0.7546,3344.3,3343.8,2.99053]
["bitfinex","ETHUSD",1737873903330,0.04174473,3344.2,3343.8,2.99053]
["bitfinex","ETHUSD",1737873903832,0.0417044,3344.1,3343.8,2.99053]
["bitfinex","ETHUSD",1737873904031,0.7546,3344.3,3343.8,3.588656]
["bitfinex","ETHUSD",1737873904197,0.04175624,3344.2,3343.8,3.588656]
["bitfinex","ETHUSD",1737873904398,0.7546,3344.3,3343.8,3.588656]
["bitfinex","ETHUSD",1737873904594,0.04175624,3344.2,3343.8,3.588656]
["bitfinex","ETHUSD",1737873904794,0.7546,3344.3,3343.8,3.588656]
["bitfinex","ETHUSD",1737873904992,0.04175624,3344.2,3343.8,3.588656]
["bitfinex","ETHUSD",1737873905210,0.7546,3344.3,3343.8,3.588656]
["bitfinex","ETHUSD",1737873905409,0.04175624,3344.2,3343.8,3.588656]
["bitfinex","ETHUSD",1737873905717,0.7546,3344.3,3343.8,3.588656]
["bitfinex","ETHUSD",1737873905905,0.04171591,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1737873906110,0.04175624,3344.2,3344.0,2.99043]
["bitfinex","ETHUSD",1737873906359,0.04170901,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1737873906764,0.7546,3344.3,3344.0,2.99043]
["bitfinex","ETHUSD",1737873906913,0.04170901,3344.1,3344.0,3.72993486]
["bitfinex","ETHUSD",1737873907264,0.04170901,3344.1,3344.0,0.73950486]
["bitfinex","ETHUSD",1737873907429,0.7546,3344.3,3344.0,0.73950486]
["bitfinex","ETHUSD",1737873907642,0.04174934,3344.2,3344.0,0.73950486]
["bitfinex","ETHUSD",1737873907836,0.7546,3344.3,3344.0,0.73950486]
["bitfinex","ETHUSD",1737873908028,0.04178156,3344.2,3344.0,0.73950486]
["bitfinex","ETHUSD",1737873908231,0.7546,3344.3,3344.0,0.73950486]
["bitfinex","ETHUSD",1737873908425,0.04178156,3344.2,3343.8,3.74668]
["bitfinex","ETHUSD",1737873908630,0.7546,3344.3,3343.8,3.74668]
["bitfinex","ETHUSD",1737873908891,0.04178156,3344.2,3343.8,3.74668]
["bitfinex","ETHUSD",1737873909373,0.7546,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1737873909820,0.04175949,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1737873910024,0.7546,3344.3,3344.0,0.37466]
["bitfinex","ETHUSD",1737873910225,0.04175949,3344.2,3344.0,0.37466]
["bitfinex","ETHUSD",1737873910477,0.7546,3344.3,3344.0,0.37466]
["bitfinex","ETHUSD",1737873910639,3.04171916,3344.1,3343.3,0.7561]
["bitfinex","ETHUSD",1737873910852,0.7546,3343.7,3342.9,0.7561]
["bitfinex","ETHUSD",1737873911129,0.04106834,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737873911379,0.04106834,3343.6,3343.2,0.900742]
["bitfinex","ETHUSD",1737873911574,0.04106834,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737873912869,3.06926585,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737873913069,0.7546,3343.5,3342.7,3.74768]
["bitfinex","ETHUSD",1737873913390,0.04114349,3343.4,3342.7,3.74768]
["bitfinex","ETHUSD",1737873913591,0.04114349,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1737873913909,0.04114349,3343.4,3343.0,0.673903]
["bitfinex","ETHUSD",1737873914047,0.04114349,3343.4,3343.1,2.99117]
["bitfinex","ETHUSD",1737873915592,0.04114349,3343.4,3343.0,0.673903]
["bitfinex","ETHUSD",1737873915793,0.04114349,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1737873915999,0.04114349,3343.4,3342.7,0.7561]
["bitfinex","ETHUSD",1737873916491,0.04114349,3343.4,3343.2,5.98215]
["bitfinex","ETHUSD",1737873916790,0.04114349,3343.4,3343.2,2.99107]
["bitfinex","ETHUSD",1737873918300,0.04114349,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1737873918794,0.04114349,3343.4,3343.0,3.34364419]
["bitfinex","ETHUSD",1737873919904,0.04114349,3343.4,3343.0,0.35233419]
["bitfinex","ETHUSD",1737873920066,0.04114349,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1737873924013,0.04114349,3343.4,3343.2,2.99113]
["bitfinex","ETHUSD",1737873927314,0.04114349,3343.4,3343.0,3.34364419]
["bitfinex","ETHUSD",1737873927521,0.04114349,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1737873928518,0.04114349,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1737873928815,0.04114349,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1737873930224,0.04114349,3343.4,3343.2,2.99111]
["bitfinex","ETHUSD",1737873930585,0.04114349,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737873931088,0.04114349,3343.4,3343.3,3.589266]
["bitfinex","ETHUSD",1737873931288,0.7503,3343.8,3343.3,3.589266]
["bitfinex","ETHUSD",1737873931492,0.03989556,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1737873931729,0.7503,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737873931931,0.03985522,3343.6,3343.5,2.99082]
["bitfinex","ETHUSD",1737873932144,0.7503,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737873932341,0.06937466,3343.6,3343.5,2.99082]
["bitfinex","ETHUSD",1737873932569,0.7503,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737873933061,0.06714146,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1737873933459,0.067102,3343.6,3343.5,2.99082]
["bitfinex","ETHUSD",1737873933660,0.7503,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737873934047,0.06714146,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1737873934376,0.7503,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737873934878,0.06714146,3343.7,3343.5,2.99082]
["bitfinex","ETHUSD",1737873935031,0.7503,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1737873935227,0.06714146,3343.7,3343.3,3.589266]
["bitfinex","ETHUSD",1737873935471,0.7503,3343.8,3343.3,3.589266]
["bitfinex","ETHUSD",1737873935472,0.7503,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737873935672,0.03738508,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1737873935975,0.10452654,3343.7,3343.0,2.99124]
["bitfinex","ETHUSD",1737873936172,0.10452654,3343.7,3342.8,3.78969]
["bitfinex","ETHUSD",1737873936477,0.06714146,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737873940278,0.06714146,3343.7,3342.8,0.7982]
["bitfinex","ETHUSD",1737873940586,0.06714146,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1737873941977,0.06714146,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1737873951983,0.06714146,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1737873952299,0.06714146,3343.7,3343.2,0.753]
["bitfinex","ETHUSD",1737873952462,0.06714146,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1737873952656,0.7503,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1737873952980,0.7503,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737873960763,2.99,3344.5,3343.7,3.78479]
["bitfinex","ETHUSD",1737873960970,0.8106,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1737873965013,0.8106,3344.4,3343.8,3.369029]
["bitfinex","ETHUSD",1737873966689,0.0651803,3344.3,3343.8,3.369029]
["bitfinex","ETHUSD",1737873971042,0.0651803,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1737873971246,0.0651803,3344.3,3343.9,3.7058659]
["bitfinex","ETHUSD",1737873975330,0.0651803,3344.3,3343.9,0.7153759]
["bitfinex","ETHUSD",1737873975490,0.0651803,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1737873975694,0.8082,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737873976093,0.0619805,3344.1,3343.5,2.99084]
["bitfinex","ETHUSD",1737873976747,0.8082,3344.0,3343.3,6.0866]
["bitfinex","ETHUSD",1737873976905,2.99069,3343.7,3343.3,5.26]
["bitfinex","ETHUSD",1737873977235,0.86996021,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737873977391,0.86996021,3343.6,3343.1,3.65362153]
["bitfinex","ETHUSD",1737873978747,0.86996021,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1737873983438,0.86996021,3343.6,3343.1,0.66241153]
["bitfinex","ETHUSD",1737873983744,0.86996021,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737873985139,0.86996021,3343.6,3343.3,5.98202]
["bitfinex","ETHUSD",1737873985300,0.86996021,3343.6,3343.3,2.99097]
["bitfinex","ETHUSD",1737873987403,0.06176021,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737873987860,0.7658,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1737873987861,0.7658,3343.8,3343.6,2.99074]
["bitfinex","ETHUSD",1737873990672,0.7658,3344.1,3343.6,2.99074]
["bitfinex","ETHUSD",1737873990967,0.7658,3344.1,3343.2,0.7791]
["bitfinex","ETHUSD",1737873991179,0.7658,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1737873991374,0.7658,3343.9,3343.1,2.99115]
["bitfinex","ETHUSD",1737873991733,0.7658,3343.7,3343.1,2.99115]
["bitfinex","ETHUSD",1737873993189,0.80318631,3343.7,3343.1,2.99115]
["bitfinex","ETHUSD",1737873993887,0.80318631,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737873994042,0.7658,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737873995623,0.7658,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1737873995823,0.7658,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1737873996620,0.05957301,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1737874004521,0.05957301,3343.6,3343.4,2.99094]
["bitfinex","ETHUSD",1737874004889,0.05957301,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737874007684,0.819,3344.0,3343.6,2.99072]
["bitfinex","ETHUSD",1737874010786,0.819,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1737874011644,0.819,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1737874012316,0.819,3344.0,3343.6,2.99071]
["bitfinex","ETHUSD",1737874012520,0.819,3344.0,3343.7,2.99064]
["bitfinex","ETHUSD",1737874012720,0.819,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737874012921,0.85638308,3344.0,3343.4,2.9909]
["bitfinex","ETHUSD",1737874013090,0.819,3344.0,3343.2,3.80472]
["bitfinex","ETHUSD",1737874013291,0.819,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737874018852,0.819,3344.0,3343.3,3.4392162]
["bitfinex","ETHUSD",1737874019043,4.97396794,3344.3,3343.7,3.75617]
["bitfinex","ETHUSD",1737874020561,0.8243,3344.3,3343.7,3.75617]
["bitfinex","ETHUSD",1737874020765,0.8243,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737874022274,1.98379794,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1737874022736,4.97398794,3344.3,3343.6,2.99075]
["bitfinex","ETHUSD",1737874023072,1.15949794,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1737874023373,1.15949794,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1737874023520,1.15949794,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1737874023718,0.8243,3343.8,3343.3,2.99102]
["bitfinex","ETHUSD",1737874023921,3.81492,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737874024117,1.15949794,3343.7,3342.9,3.75691]
["bitfinex","ETHUSD",1737874024357,1.15949794,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737874026084,0.05572303,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1737874027082,0.05572303,3343.6,3343.0,4.193001]
["bitfinex","ETHUSD",1737874027277,0.05572303,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737874037193,0.05572303,3343.6,3343.4,2.99094]
["bitfinex","ETHUSD",1737874045328,1.15949794,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737874045618,0.81221626,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874054352,0.05301626,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874055766,1.96679794,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874055966,0.05108193,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874056176,1.96679794,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874056392,0.05108193,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874056669,0.05109513,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874056822,1.96679794,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874057026,0.05117405,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737874057469,0.05117405,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874064089,1.96679794,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737874064246,0.05110927,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874064446,0.8073,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737874064647,0.05110927,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874065284,0.8073,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737874065487,0.05110927,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874065782,0.05114608,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874065947,0.8073,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737874066149,0.05081477,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874066545,0.8045,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874066748,0.05073355,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874082546,0.05073355,3343.6,3343.5,3.78917]
["bitfinex","ETHUSD",1737874082947,5.31,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1737874083105,0.8095,3344.5,3344.1,2.99034]
["bitfinex","ETHUSD",1737874083106,0.8095,3344.5,3344.2,2.99023]
["bitfinex","ETHUSD",1737874083319,1.96899794,3344.5,3344.1,2.99034]
["bitfinex","ETHUSD",1737874083681,2.16589773,3344.5,3344.1,2.99034]
["bitfinex","ETHUSD",1737874085134,2.16589773,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1737874085446,2.16589773,3344.5,3343.9,2.99044]
["bitfinex","ETHUSD",1737874086539,0.04944945,3344.4,3343.9,2.99044]
["bitfinex","ETHUSD",1737874090383,0.04944945,3344.4,3343.8,2.99052]
["bitfinex","ETHUSD",1737874091448,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874091649,0.04937056,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874091871,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874092062,0.04933111,3344.1,3343.8,2.99052]
["bitfinex","ETHUSD",1737874092245,0.04937056,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874092565,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874092768,0.04933111,3344.1,3343.8,2.99052]
["bitfinex","ETHUSD",1737874092954,0.04937056,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874093302,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874093439,0.04933111,3344.1,3343.8,2.99052]
["bitfinex","ETHUSD",1737874093642,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874093842,0.04937056,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874094039,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874094382,0.04937056,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874094699,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874094874,0.04933111,3344.1,3343.8,2.99052]
["bitfinex","ETHUSD",1737874095077,0.04937056,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874095273,0.04765638,3344.0,3343.8,2.99052]
["bitfinex","ETHUSD",1737874095475,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874095688,0.04761693,3343.9,3343.8,2.99052]
["bitfinex","ETHUSD",1737874095887,0.8095,3344.3,3343.8,3.668479]
["bitfinex","ETHUSD",1737874096181,0.04761693,3343.9,3343.8,2.99052]
["bitfinex","ETHUSD",1737874096381,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874096560,0.04761693,3343.9,3343.8,2.99052]
["bitfinex","ETHUSD",1737874096755,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874097039,0.04761693,3343.9,3343.8,2.99052]
["bitfinex","ETHUSD",1737874097160,0.8095,3344.3,3343.8,3.668479]
["bitfinex","ETHUSD",1737874097355,0.04762616,3343.9,3343.8,2.99052]
["bitfinex","ETHUSD",1737874097851,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874098047,0.04774451,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874098248,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874098447,0.04774451,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874098648,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874098849,0.04774451,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1737874099050,0.8095,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1737874099360,2.99028,3344.2,3343.5,0.7983]
["bitfinex","ETHUSD",1737874099580,0.8298,3344.0,3343.3,3.74097]
["bitfinex","ETHUSD",1737874099947,0.04610547,3343.9,3343.3,3.74097]
["bitfinex","ETHUSD",1737874100287,0.04607982,3343.8,3343.3,3.74097]
["bitfinex","ETHUSD",1737874100484,0.04607982,3343.8,3343.3,1.423219]
["bitfinex","ETHUSD",1737874100647,0.04607982,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874100862,3.82028,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737874101076,0.04611927,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737874104601,1.24299909,3343.9,3343.1,3.74122]
["bitfinex","ETHUSD",1737874104806,2.99074,3343.7,3343.1,3.74122]
["bitfinex","ETHUSD",1737874104969,0.8298,3343.6,3343.1,3.74122]
["bitfinex","ETHUSD",1737874105370,0.04591771,3343.5,3343.1,3.74122]
["bitfinex","ETHUSD",1737874108008,0.04591771,3343.5,3342.9,6.74139]
["bitfinex","ETHUSD",1737874108318,0.04591771,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737874116727,0.04591771,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737874149027,0.04591771,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874149381,6.1407,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1737874149586,6.1407,3344.2,3343.8,2.99054]
["bitfinex","ETHUSD",1737874152630,0.8307,3344.2,3343.8,2.99054]
["bitfinex","ETHUSD",1737874153850,0.8307,3344.2,3343.6,2.99073]
["bitfinex","ETHUSD",1737874154032,0.8307,3344.0,3343.2,0.833]
["bitfinex","ETHUSD",1737874154236,5.01071353,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1737874154548,3.81391,3343.8,3343.2,2.9911]
["bitfinex","ETHUSD",1737874154730,0.03738625,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1737874155727,0.8233,3343.6,3343.2,2.9911]
["bitfinex","ETHUSD",1737874161558,0.03996656,3343.5,3343.2,2.9911]
["bitfinex","ETHUSD",1737874166551,0.03996656,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1737874176934,0.03996656,3343.5,3343.3,2.99099]
["bitfinex","ETHUSD",1737874182670,0.03996656,3343.5,3343.1,2.99117]
["bitfinex","ETHUSD",1737874182875,0.03996656,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874188372,0.03738018,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874188574,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874188779,0.03738018,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874188987,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874189194,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874189490,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874189700,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874190187,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874190345,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874190538,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874190742,0.03622602,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874191018,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874191148,0.03618656,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874191481,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874191691,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874191842,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874192038,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874192242,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874192484,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874192687,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874192845,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874193047,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874193262,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874193444,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874193646,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874193886,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874194085,0.0361471,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737874194254,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874194774,0.03622602,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874195165,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874195447,0.03622602,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874195783,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874195950,0.03618656,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874196145,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874196351,0.03622602,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874196550,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874196751,0.03621912,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874196977,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874197181,0.03617966,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874197359,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874197562,0.03621912,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874197790,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874197995,0.03617966,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874198290,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874198789,0.03637618,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874199298,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874199451,0.03617966,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1737874199652,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874200166,0.03611509,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737874200464,0.8141,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1737874200665,0.03607563,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737874200867,0.763,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737874201091,0.763,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1737874201384,0.03631235,3344.2,3343.8,2.99055]
["bitfinex","ETHUSD",1737874201790,0.763,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1737874201952,0.763,3344.3,3343.6,2.99072]
["bitfinex","ETHUSD",1737874201953,0.03519561,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1737874202150,0.64601517,3344.1,3343.6,2.99072]
["bitfinex","ETHUSD",1737874202448,0.763,3344.0,3343.4,3.80926]
["bitfinex","ETHUSD",1737874202751,0.03511671,3343.9,3343.4,3.80926]
["bitfinex","ETHUSD",1737874203091,0.03511671,3343.9,3343.4,0.8183]
["bitfinex","ETHUSD",1737874203296,0.03511671,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737874203766,0.03511671,3343.9,3343.6,2.99071]
["bitfinex","ETHUSD",1737874204092,3.75325,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1737874204295,0.03507726,3343.8,3343.6,2.99071]
["bitfinex","ETHUSD",1737874204481,3.75325,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1737874204680,0.0350378,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1737874204864,3.75325,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737874205500,0.03519561,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737874208799,3.02554561,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737874212324,4.23440917,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737874212603,4.23440917,3344.1,3343.4,0.8183]
["bitfinex","ETHUSD",1737874212604,2.99067,3343.8,3343.2,0.8183]
["bitfinex","ETHUSD",1737874212898,0.80038621,3343.9,3343.2,0.8183]
["bitfinex","ETHUSD",1737874213050,0.0350378,3343.7,3343.2,0.8183]
["bitfinex","ETHUSD",1737874213250,0.03507726,3343.8,3343.2,1.499252]
["bitfinex","ETHUSD",1737874213474,0.03499834,3343.6,3343.2,1.499252]
["bitfinex","ETHUSD",1737874213703,3.0257378,3343.7,3343.2,0.8183]
["bitfinex","ETHUSD",1737874213858,0.03495888,3343.5,3343.2,0.8183]
["bitfinex","ETHUSD",1737874214201,0.03507649,3343.4,3343.2,0.8183]
["bitfinex","ETHUSD",1737874214358,2.9907,3343.7,3343.2,0.8183]
["bitfinex","ETHUSD",1737874214558,0.03499834,3343.6,3343.2,0.8183]
["bitfinex","ETHUSD",1737874214766,0.03499834,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737874214971,2.99057,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737874215172,0.03507726,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874216180,2.99045,3344.0,3343.4,0.7625]
["bitfinex","ETHUSD",1737874216386,0.03507528,3343.9,3343.4,0.7625]
["bitfinex","ETHUSD",1737874217069,3.02559528,3343.9,3343.4,0.7625]
["bitfinex","ETHUSD",1737874217662,0.774,3343.8,3343.4,0.7625]
["bitfinex","ETHUSD",1737874218063,0.03384331,3343.7,3343.4,0.7625]
["bitfinex","ETHUSD",1737874218360,0.774,3343.8,3343.4,0.7625]
["bitfinex","ETHUSD",1737874218561,0.03384331,3343.7,3343.4,0.7625]
["bitfinex","ETHUSD",1737874218765,0.774,3343.8,3343.4,0.7625]
["bitfinex","ETHUSD",1737874218993,0.03384331,3343.7,3343.4,0.7625]
["bitfinex","ETHUSD",1737874219364,0.774,3343.8,3343.4,0.7625]
["bitfinex","ETHUSD",1737874219562,0.03384331,3343.7,3343.4,0.7625]
["bitfinex","ETHUSD",1737874219806,0.774,3343.8,3343.4,0.7625]
["bitfinex","ETHUSD",1737874219993,0.03380385,3343.6,3343.4,0.7625]
["bitfinex","ETHUSD",1737874220166,0.774,3343.8,3343.4,0.7625]
["bitfinex","ETHUSD",1737874220366,0.03384331,3343.7,3343.4,0.7625]
["bitfinex","ETHUSD",1737874220582,0.774,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874220781,0.03383011,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874220981,0.774,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874221182,0.03383011,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874221393,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874221560,0.03379065,3343.6,3343.3,3.665527]
["bitfinex","ETHUSD",1737874221765,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874222005,0.03383011,3343.7,3343.3,3.665527]
["bitfinex","ETHUSD",1737874222513,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874222697,0.03379065,3343.6,3343.3,3.665527]
["bitfinex","ETHUSD",1737874222896,0.03383011,3343.7,3343.3,3.665527]
["bitfinex","ETHUSD",1737874223205,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874223510,0.03379065,3343.6,3343.3,3.665527]
["bitfinex","ETHUSD",1737874223803,0.03375119,3343.5,3343.3,3.665527]
["bitfinex","ETHUSD",1737874224171,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874224372,0.03383011,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874224602,0.774,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874224910,0.03379065,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737874225110,0.03383011,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874225287,0.03375119,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737874225488,0.774,3343.8,3343.4,0.61085109]
["bitfinex","ETHUSD",1737874225688,0.03371172,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874225889,0.774,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874226104,0.03384363,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874226300,0.774,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874226527,0.03384363,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874226824,0.03384363,3343.4,3343.3,3.665527]
["bitfinex","ETHUSD",1737874227005,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874227192,0.03384363,3343.4,3343.3,3.665527]
["bitfinex","ETHUSD",1737874227398,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874227606,0.03384363,3343.4,3343.3,3.665527]
["bitfinex","ETHUSD",1737874227906,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874228107,0.03384363,3343.4,3343.3,3.665527]
["bitfinex","ETHUSD",1737874228308,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874228509,0.03384363,3343.4,3343.3,3.665527]
["bitfinex","ETHUSD",1737874228703,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874229009,0.03396201,3343.7,3343.3,3.665527]
["bitfinex","ETHUSD",1737874229529,0.774,3343.8,3343.3,3.665527]
["bitfinex","ETHUSD",1737874229836,0.03396201,3343.7,3343.3,3.665527]
["bitfinex","ETHUSD",1737874230032,0.03396201,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737874230394,2.99052,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737874230601,0.03403982,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874230937,0.03403982,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1737874231089,0.03403982,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737874231289,2.99043,3344.0,3343.3,3.665527]
["bitfinex","ETHUSD",1737874231531,0.03400037,3343.7,3343.3,3.665527]
["bitfinex","ETHUSD",1737874231842,0.03392255,3343.6,3343.3,3.665527]
["bitfinex","ETHUSD",1737874232330,2.99043,3344.0,3343.3,3.665527]
["bitfinex","ETHUSD",1737874232554,0.03388309,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737874232751,2.99043,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737874232959,0.03384363,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1737874233313,2.99043,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1737874233863,0.03404091,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737874234061,0.03404091,3343.9,3343.3,3.665527]
["bitfinex","ETHUSD",1737874235658,0.03404091,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737874236257,3.02459091,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737874238667,3.02459091,3343.9,3343.2,0.7625]
["bitfinex","ETHUSD",1737874238668,0.03404091,3343.9,3343.2,0.7625]
["bitfinex","ETHUSD",1737874238829,0.8294,3343.7,3343.2,0.7625]
["bitfinex","ETHUSD",1737874239226,0.03392255,3343.6,3343.2,0.7625]
["bitfinex","ETHUSD",1737874239643,3.82011,3343.7,3343.2,0.7625]
["bitfinex","ETHUSD",1737874239840,0.03388309,3343.5,3343.2,0.7625]
["bitfinex","ETHUSD",1737874240282,3.82011,3343.7,3343.2,0.7625]
["bitfinex","ETHUSD",1737874240796,0.03392255,3343.6,3343.2,0.7625]
["bitfinex","ETHUSD",1737874244178,0.03392255,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737874246328,0.03392255,3343.6,3343.1,3.969342]
["bitfinex","ETHUSD",1737874249221,0.03392255,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1737874267564,0.03392255,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1737874267888,0.7823,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1737874268391,0.03382751,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1737874268793,0.03382751,3343.4,3342.6,9.04206]
["bitfinex","ETHUSD",1737874269092,0.7823,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737874269476,0.03374858,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1737874269851,0.7823,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737874270051,0.03370911,3343.1,3342.8,2.99147]
["bitfinex","ETHUSD",1737874270365,0.03366964,3343.0,3342.8,2.99147]
["bitfinex","ETHUSD",1737874270691,0.7823,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737874270854,0.03363017,3342.9,3342.8,2.99147]
["bitfinex","ETHUSD",1737874271054,0.7823,3343.3,3342.8,2.99147]
["bitfinex","ETHUSD",1737874271258,0.03363017,3342.9,3342.8,2.99147]
["bitfinex","ETHUSD",1737874271463,0.7823,3343.3,3342.8,3.7892436]
["bitfinex","ETHUSD",1737874271692,0.03363017,3342.9,3342.8,2.99147]
["bitfinex","ETHUSD",1737874271887,2.99127,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1737874272090,0.03363017,3342.9,3342.0,3.78259]
["bitfinex","ETHUSD",1737874272298,0.7823,3342.7,3342.0,3.78259]
["bitfinex","ETHUSD",1737874272455,0.7823,3342.7,3342.0,4.986087]
["bitfinex","ETHUSD",1737874272660,0.03344958,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737874273202,0.03344958,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737874275314,0.03344958,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1737874275315,0.03344958,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1737874275462,0.03344958,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1737874275810,0.7797,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737874276008,0.0333637,3342.4,3342.0,2.99221]
["bitfinex","ETHUSD",1737874279205,0.0333637,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1737874280308,0.0333637,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737874280668,3.77086,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1737874281082,3.02333284,3343.1,3342.4,2.99182]
["bitfinex","ETHUSD",1737874282012,0.7797,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1737874282313,0.03186494,3342.4,3341.9,2.99223]
["bitfinex","ETHUSD",1737874295823,3.06112431,3342.4,3341.7,3.75464]
["bitfinex","ETHUSD",1737874295975,0.8214,3342.3,3341.7,2.99244]
["bitfinex","ETHUSD",1737874296336,0.03168906,3342.2,3341.7,4.55680605]
["bitfinex","ETHUSD",1737874296712,0.03168906,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737874306656,0.8214,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737874306859,0.03064085,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737874307063,0.03064085,3342.2,3341.7,1.56436605]
["bitfinex","ETHUSD",1737874307212,0.03064085,3342.2,3342.1,4.30763]
["bitfinex","ETHUSD",1737874307414,0.7586,3342.9,3342.1,4.30763]
["bitfinex","ETHUSD",1737874307662,0.03081777,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1737874308565,0.7586,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737874308946,0.03079187,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1737874309861,0.03079187,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737874310165,0.03079187,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737874310325,5.31,3343.0,3342.8,2.99143]
["bitfinex","ETHUSD",1737874310525,0.7586,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1737874310760,3.78701958,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1737874310931,3.18288979,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1737874311260,3.22028116,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1737874311619,0.03113231,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737874312137,3.02227231,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1737874312351,0.7586,3343.1,3342.6,2.99164]
["bitfinex","ETHUSD",1737874312666,0.03105338,3343.0,3342.6,2.99164]
["bitfinex","ETHUSD",1737874316168,0.03105338,3343.0,3342.4,3.75734]
["bitfinex","ETHUSD",1737874316367,3.05978488,3343.0,3342.3,5.26]
["bitfinex","ETHUSD",1737874316588,3.8186154,3342.9,3342.3,5.26]
["bitfinex","ETHUSD",1737874316743,0.68408988,3342.8,3342.3,5.26]
["bitfinex","ETHUSD",1737874316931,0.03739663,3342.7,3342.3,5.26]
["bitfinex","ETHUSD",1737874317132,0.7898,3342.6,3342.3,5.26]
["bitfinex","ETHUSD",1737874317332,3.84985229,3342.6,3342.3,5.26]
["bitfinex","ETHUSD",1737874317640,3.8124539,3342.6,3342.3,5.26]
["bitfinex","ETHUSD",1737874317850,2.99177,3342.5,3342.3,5.26]
["bitfinex","ETHUSD",1737874318057,0.03086265,3342.4,3342.3,5.26]
["bitfinex","ETHUSD",1737874318570,3.81252265,3342.4,3342.3,5.26]
["bitfinex","ETHUSD",1737874321244,0.82066265,3342.4,3341.4,3.80202]
["bitfinex","ETHUSD",1737874321459,0.7898,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737874321688,0.03059085,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737874322786,0.03059085,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1737874330067,0.03059085,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737874330262,0.03059085,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1737874330961,0.03059085,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1737874331811,0.03059085,3342.1,3341.7,1.229429]
["bitfinex","ETHUSD",1737874332011,0.03059085,3342.1,3341.9,0.8093]
["bitfinex","ETHUSD",1737874332164,0.7898,3342.5,3341.9,0.8093]
["bitfinex","ETHUSD",1737874332501,0.7898,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737874332705,0.0297634,3342.4,3342.0,2.99218]
["bitfinex","ETHUSD",1737874339817,0.0297634,3342.4,3341.9,1.3593]
["bitfinex","ETHUSD",1737874340920,0.06716246,3342.4,3341.7,0.8322]
["bitfinex","ETHUSD",1737874341123,0.7867,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1737874341423,3.77893,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1737874341627,0.02855527,3341.9,3341.5,4.507785]
["bitfinex","ETHUSD",1737874349533,0.02855527,3341.9,3341.5,4.500435]
["bitfinex","ETHUSD",1737874349907,0.02855527,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1737874352907,0.02855527,3341.9,3341.3,0.8322]
["bitfinex","ETHUSD",1737874353210,0.02855527,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1737874359659,0.7818,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737874360191,0.0280717,3342.1,3341.8,1.3249]
["bitfinex","ETHUSD",1737874360331,0.0280717,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737874360531,0.7818,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1737874368522,0.7818,3342.5,3341.9,5.98454]
["bitfinex","ETHUSD",1737874368721,0.7818,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1737874371592,0.02820633,3342.4,3341.9,2.99224]
["bitfinex","ETHUSD",1737874376603,2.99196,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1737874376805,0.8085,3342.2,3341.7,2.99245]
["bitfinex","ETHUSD",1737874377101,3.05742547,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737874377296,3.80063,3342.1,3341.4,5.99274]
["bitfinex","ETHUSD",1737874377701,0.02789374,3342.0,3341.4,5.99274]
["bitfinex","ETHUSD",1737874377872,0.02789374,3342.0,3341.4,6.967725]
["bitfinex","ETHUSD",1737874381100,0.8085,3341.9,3341.4,6.967725]
["bitfinex","ETHUSD",1737874381279,0.02781474,3341.8,3341.4,6.967725]
["bitfinex","ETHUSD",1737874383099,0.02781474,3341.8,3341.4,5.99274]
["bitfinex","ETHUSD",1737874386303,0.02781474,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1737874386505,0.02781474,3341.8,3341.5,2.9926]
["bitfinex","ETHUSD",1737874387305,0.02781474,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1737874388107,0.8085,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1737874390252,0.8085,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1737874391003,0.8085,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1737874397036,0.8085,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1737874397322,0.8236,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1737874397484,0.8236,3342.4,3342.2,2.992]
["bitfinex","ETHUSD",1737874397687,0.8236,3342.7,3342.2,2.992]
["bitfinex","ETHUSD",1737874397896,0.8236,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874398096,0.8236,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1737874400121,0.8236,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874400320,3.81519,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874400481,5.44653072,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874401735,5.44653072,3342.7,3342.1,2.99209]
["bitfinex","ETHUSD",1737874402225,5.44653072,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874402424,3.81519,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874402585,3.86416145,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874404027,0.87257145,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737874404332,2.99169,3342.6,3342.0,2.99218]
["bitfinex","ETHUSD",1737874405690,0.8236,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1737874412412,0.8236,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1737874412847,0.04352246,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1737874417080,0.04352246,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1737874417455,0.8028,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737874417628,0.03920789,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1737874417824,0.8028,3343.0,3342.5,3.66513]
["bitfinex","ETHUSD",1737874418071,0.03920789,3342.6,3342.5,3.66513]
["bitfinex","ETHUSD",1737874418266,0.8028,3343.0,3342.5,3.66513]
["bitfinex","ETHUSD",1737874418430,0.03920789,3342.6,3342.5,3.66513]
["bitfinex","ETHUSD",1737874418635,0.8028,3343.0,3342.5,3.66513]
["bitfinex","ETHUSD",1737874419144,0.03938554,3342.9,3342.5,3.66513]
["bitfinex","ETHUSD",1737874419484,0.05618047,3342.9,3342.5,3.66513]
["bitfinex","ETHUSD",1737874419769,0.03938168,3342.9,3342.5,3.66513]
["bitfinex","ETHUSD",1737874419972,0.03938168,3342.9,3342.6,0.665707]
["bitfinex","ETHUSD",1737874423383,0.03938168,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1737874423986,0.03938168,3342.9,3342.1,5.26]
["bitfinex","ETHUSD",1737874423987,3.7944,3342.7,3342.1,5.26]
["bitfinex","ETHUSD",1737874424190,3.79463,3342.5,3342.1,5.26]
["bitfinex","ETHUSD",1737874424684,0.03939742,3342.4,3342.1,5.26]
["bitfinex","ETHUSD",1737874428771,0.03939742,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1737874431099,0.03939742,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1737874433666,0.03939742,3342.4,3342.0,3.890609]
["bitfinex","ETHUSD",1737874433861,0.03939742,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1737874434914,0.05603427,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1737874435211,0.03917596,3342.4,3342.1,2.99205]
["bitfinex","ETHUSD",1737874436804,0.03917596,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1737874439609,0.05598048,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1737874443313,0.05598048,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1737874443671,0.8258,3342.8,3342.6,2.99164]
["bitfinex","ETHUSD",1737874443913,0.8258,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1737874444065,6.1358,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737874444269,6.1358,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1737874444470,0.8258,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1737874444884,0.8258,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1737874446657,0.04941359,3342.9,3342.7,2.99159]
["bitfinex","ETHUSD",1737874449954,0.04941359,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737874451327,0.04941359,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737874459064,0.04941359,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737874469975,0.03585176,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737874470175,0.04940445,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737874471140,0.7859,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1737874471351,0.04933044,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1737874471569,0.04933044,3342.7,3342.5,3.590117]
["bitfinex","ETHUSD",1737874471777,0.04933044,3342.7,3342.5,0.598367]
["bitfinex","ETHUSD",1737874471988,0.7859,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1737874472291,0.04933044,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737874472847,0.0357236,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737874473290,0.7859,3342.8,3342.6,2.99168]
["bitfinex","ETHUSD",1737874473588,0.0357236,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737874478191,0.0357236,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737874493507,0.0357236,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1737874493715,0.0357236,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1737874495877,0.0357236,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1737874511037,0.8063,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1737874511348,0.03278892,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1737874514844,0.03278892,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1737874515139,0.03278892,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737874515325,0.8063,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737874515526,0.03571589,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1737874515826,0.03566204,3342.3,3342.2,2.99203]
["bitfinex","ETHUSD",1737874516027,0.8063,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737874516230,0.03576973,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737874520152,0.03576973,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737874521780,0.03576973,3342.5,3341.7,0.7942]
["bitfinex","ETHUSD",1737874521781,0.4191287,3342.5,3341.7,3.78665]
["bitfinex","ETHUSD",1737874521958,3.74878,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1737874522109,0.7569,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1737874523244,0.0374033,3342.2,3341.5,5.98526]
["bitfinex","ETHUSD",1737874523451,0.7569,3342.1,3341.5,5.98526]
["bitfinex","ETHUSD",1737874524332,0.7569,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737874526161,3.74904,3342.1,3341.5,2.9926]
["bitfinex","ETHUSD",1737874527280,0.7569,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737874532386,0.06182089,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737874533600,0.8227,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737874533757,0.06171405,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737874534195,0.06171405,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1737874534400,0.8227,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737874534757,0.06171175,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1737874540002,0.06171175,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737874540162,0.06171175,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737874540561,0.7551,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737874540766,0.0616333,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737874540966,0.7551,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737874541195,0.0616333,3341.8,3341.5,0.8304]
["bitfinex","ETHUSD",1737874541511,0.06159488,3341.7,3341.6,2.99249]
["bitfinex","ETHUSD",1737874542007,0.7551,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1737874542369,0.06174856,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1737874544827,0.06174856,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1737874544995,0.06174856,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1737874548341,0.06174856,3342.1,3341.6,5.985]
["bitfinex","ETHUSD",1737874548507,0.06174856,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1737874549827,0.06174856,3342.1,3341.5,0.8304]
["bitfinex","ETHUSD",1737874550004,0.06174856,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737874555654,0.06174856,3342.1,3341.5,3.82304]
["bitfinex","ETHUSD",1737874555951,0.71183839,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737874556167,0.7876,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737874556656,0.05755696,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737874557714,0.7835,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737874558123,0.05748012,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737874563605,0.05748012,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737874573340,0.05748012,3341.7,3341.5,2.99265]
["bitfinex","ETHUSD",1737874573715,0.05748012,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737874573899,0.7835,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737874574240,0.05763068,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737874578055,0.05763068,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737874586723,0.05763068,3342.2,3341.4,3.82463]
["bitfinex","ETHUSD",1737874586880,0.05763068,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737874587080,1.27111675,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737874589008,0.7946,3342.1,3341.5,2.99262]
["bitfinex","ETHUSD",1737874589531,0.05763492,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1737874590753,0.05763492,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1737874590912,0.05763492,3342.0,3341.7,2.9924]
["bitfinex","ETHUSD",1737874594121,0.05763492,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1737874594335,3.04985492,3342.0,3341.3,5.26]
["bitfinex","ETHUSD",1737874594514,0.793,3341.9,3341.3,5.26]
["bitfinex","ETHUSD",1737874594834,0.05755347,3341.8,3341.3,5.26]
["bitfinex","ETHUSD",1737874595280,0.793,3341.7,3341.3,5.26]
["bitfinex","ETHUSD",1737874595481,0.05744535,3341.6,3341.3,5.26]
["bitfinex","ETHUSD",1737874598328,0.05744535,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737874598513,0.793,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737874598713,0.05741305,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737874598908,0.793,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737874599112,0.05741305,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737874599315,0.793,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737874599520,0.05741305,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737874599687,0.793,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737874600035,0.05741305,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737874600335,0.793,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737874600641,0.05741305,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737874601049,0.793,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737874601422,0.05741305,3341.6,3341.2,5.99292]
["bitfinex","ETHUSD",1737874601820,0.793,3341.7,3341.2,5.99292]
["bitfinex","ETHUSD",1737874602223,0.05741305,3341.6,3341.2,5.99292]
["bitfinex","ETHUSD",1737874602551,0.793,3341.7,3341.2,5.99292]
["bitfinex","ETHUSD",1737874602706,0.05732137,3341.6,3341.2,5.99292]
["bitfinex","ETHUSD",1737874603053,0.793,3341.7,3341.2,5.99292]
["bitfinex","ETHUSD",1737874603551,0.05715629,3341.6,3341.3,2.99276]
["bitfinex","ETHUSD",1737874607054,0.05715629,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737874626921,0.05715629,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737874627138,0.8222,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737874627427,0.05734822,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1737874629244,0.8222,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737874629447,0.0573098,3341.9,3341.8,2.99238]
["bitfinex","ETHUSD",1737874629634,0.8222,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737874629834,0.0573098,3341.9,3341.8,2.99238]
["bitfinex","ETHUSD",1737874630040,1.41991434,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737874630254,0.0573098,3341.9,3341.8,2.99238]
["bitfinex","ETHUSD",1737874630456,1.41991434,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1737874630961,0.05742507,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1737874633161,0.05742507,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1737874636068,0.05742507,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737874639583,3.04947507,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1737874642435,0.78,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737874642967,0.05736902,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737874646485,0.05736902,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737874649897,0.05736902,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737874651601,0.7826,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737874651807,0.05728294,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737874653757,0.05728294,3341.8,3341.1,0.7532]
["bitfinex","ETHUSD",1737874653758,0.7826,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1737874653911,0.7826,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737874654118,0.05712228,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1737874655528,0.764,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737874655758,0.05689435,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737874656053,0.764,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737874656255,0.05685591,3341.1,3340.9,2.99313]
["bitfinex","ETHUSD",1737874656437,0.764,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737874656642,0.05681746,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1737874657153,0.764,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1737874657368,0.05689435,3341.2,3340.9,5.99314]
["bitfinex","ETHUSD",1737874657570,0.764,3341.3,3340.9,5.99314]
["bitfinex","ETHUSD",1737874657868,0.05716957,3341.2,3340.9,5.99314]
["bitfinex","ETHUSD",1737874658370,0.05713113,3341.1,3340.9,5.99314]
["bitfinex","ETHUSD",1737874658525,0.764,3341.3,3340.9,5.99314]
["bitfinex","ETHUSD",1737874658727,0.05716957,3341.2,3340.9,5.99314]
["bitfinex","ETHUSD",1737874658919,0.764,3341.3,3340.9,5.99314]
["bitfinex","ETHUSD",1737874659125,0.05716957,3341.2,3340.9,5.99314]
["bitfinex","ETHUSD",1737874659326,0.764,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1737874659570,0.05716957,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1737874659761,0.764,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1737874659974,0.05526346,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1737874660126,0.764,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1737874660328,0.05526346,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1737874660548,0.75,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737874660744,0.05541718,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737874660985,0.05541718,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1737874661163,0.05541718,3341.6,3341.3,2.99282]
["bitfinex","ETHUSD",1737874661427,0.05541718,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737874661840,0.75,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737874662476,0.05541949,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737874662832,0.75,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737874663036,0.05539029,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737874663262,0.75,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737874663467,0.05535974,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737874663666,0.75,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737874664175,0.05547501,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1737874665989,0.05547501,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737874666138,0.75,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737874666337,0.05555185,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1737874667039,0.05555185,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1737874667340,0.05555185,3342.0,3341.3,3.81918]
["bitfinex","ETHUSD",1737874667341,3.74219,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737874667566,0.72898168,3342.0,3341.3,3.81918]
["bitfinex","ETHUSD",1737874667741,0.05556568,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1737874669277,0.05556568,3342.0,3341.7,2.99242]
["bitfinex","ETHUSD",1737874671675,0.05556568,3342.0,3341.5,2.99262]
["bitfinex","ETHUSD",1737874676317,0.05556568,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737874676476,3.04779568,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737874684733,3.72677925,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737874685095,0.7749,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737874685521,0.05541272,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1737874699246,0.7612,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737874699417,0.0553543,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1737874700634,0.7612,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737874700943,0.0553543,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1737874728148,0.0553543,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737874728348,0.7612,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1737874733192,0.7612,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737874733193,0.7612,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737874733489,0.05019301,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737874734289,0.758,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737874734787,0.05023144,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737874740213,0.05023144,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1737874740415,0.8092,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1737874740707,0.05046986,3342.4,3342.0,2.99215]
["bitfinex","ETHUSD",1737874752554,0.05046986,3342.4,3341.8,6.53469]
["bitfinex","ETHUSD",1737874752757,0.05046986,3342.4,3341.8,3.54233]
["bitfinex","ETHUSD",1737874752956,0.8092,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737874753260,3.04252996,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737874755755,0.8093,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737874756117,0.05034851,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737874762270,0.04933024,3342.0,3341.6,2.99257]
["bitfinex","ETHUSD",1737874762473,0.7957,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1737874762679,0.05023773,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737874763234,0.05023773,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1737874763585,0.05023773,3341.8,3341.4,1.204646]
["bitfinex","ETHUSD",1737874763939,0.7957,3341.9,3341.4,1.204646]
["bitfinex","ETHUSD",1737874764277,0.05015926,3341.8,3341.4,1.204646]
["bitfinex","ETHUSD",1737874764474,0.05015926,3341.8,3341.4,4.197386]
["bitfinex","ETHUSD",1737874770497,0.05015926,3341.8,3341.4,1.204646]
["bitfinex","ETHUSD",1737874770645,0.05015926,3341.8,3341.4,4.197386]
["bitfinex","ETHUSD",1737874773886,0.05015926,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737874774549,0.8126,3341.7,3341.1,5.26]
["bitfinex","ETHUSD",1737874774893,0.8126,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1737874775095,0.04835377,3341.4,3340.9,2.99315]
["bitfinex","ETHUSD",1737874775544,0.8126,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737874776048,0.0482769,3341.2,3340.9,2.99315]
["bitfinex","ETHUSD",1737874776249,0.8126,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737874776451,0.0482769,3341.2,3340.9,2.99315]
["bitfinex","ETHUSD",1737874776651,0.8126,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1737874776888,0.0482769,3341.2,3340.9,2.99315]
["bitfinex","ETHUSD",1737874777199,0.8126,3341.3,3340.9,3.969732]
["bitfinex","ETHUSD",1737874777367,0.04823847,3341.1,3340.9,3.969732]
["bitfinex","ETHUSD",1737874777578,0.8126,3341.3,3340.9,3.969732]
["bitfinex","ETHUSD",1737874777778,0.04820003,3341.0,3340.9,6.969732]
["bitfinex","ETHUSD",1737874778264,0.8126,3341.3,3340.9,6.969732]
["bitfinex","ETHUSD",1737874778458,0.0482769,3341.2,3340.9,6.969732]
["bitfinex","ETHUSD",1737874778728,0.8126,3341.3,3340.9,6.969732]
["bitfinex","ETHUSD",1737874779008,0.04823847,3341.1,3340.9,3.969732]
["bitfinex","ETHUSD",1737874779298,0.04820003,3341.0,3340.9,3.969732]
["bitfinex","ETHUSD",1737874779806,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874791539,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874791744,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874792038,0.04819,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874792330,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874792642,0.04819,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874792802,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874793002,0.04819,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874793217,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874793717,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874793912,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874794116,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874794306,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874794507,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874794703,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874795043,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874795344,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874795508,0.04819,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874795708,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874795934,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874796266,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874796546,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874796843,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874797017,0.04819,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874797218,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874797725,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874797913,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874798116,0.04822844,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1737874798335,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874798540,0.04658617,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874798760,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874799055,0.04658617,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874799226,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874799427,0.04658617,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874799644,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874799813,0.04658617,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874800008,0.8126,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1737874800213,0.0465931,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1737874800950,0.0465931,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1737874804445,0.0465931,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1737874808424,0.0465931,3341.1,3341.0,3.76051]
["bitfinex","ETHUSD",1737874811437,0.0465931,3341.1,3341.0,4.31051]
["bitfinex","ETHUSD",1737874813477,0.0465931,3341.1,3341.0,4.30949172]
["bitfinex","ETHUSD",1737874813877,0.0465931,3341.1,3341.0,7.30949172]
["bitfinex","ETHUSD",1737874814081,0.0465931,3341.1,3341.0,12.56949172]
["bitfinex","ETHUSD",1737874814256,0.0465931,3341.1,3341.0,15.02476089]
["bitfinex","ETHUSD",1737874814440,0.0465931,3341.1,3341.0,15.63357859]
["bitfinex","ETHUSD",1737874817580,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874817880,0.7538,3342.3,3341.8,5.98466]
["bitfinex","ETHUSD",1737874817881,0.04546215,3342.2,3341.8,5.98466]
["bitfinex","ETHUSD",1737874818080,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874818243,0.04546215,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874818443,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874818683,0.04546215,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874818901,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874819419,0.04557526,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874819619,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874819825,0.04557526,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874820126,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874820422,0.0455868,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874820592,0.0455868,3342.2,3341.9,2.99227]
["bitfinex","ETHUSD",1737874820892,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874821319,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874821622,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874821939,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874822239,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874822377,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874822577,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874823120,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874823419,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874823626,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874823809,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874824027,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874824212,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874824410,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874824728,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874825036,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874825240,0.7538,3342.3,3341.8,2.99233]
["bitfinex","ETHUSD",1737874825544,0.04558911,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737874825839,0.7538,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737874837838,0.7538,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737874837988,0.8197,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737874838188,1.43267,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737874839824,0.8197,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737874840324,0.8197,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1737874843327,1.15949794,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737874843528,0.8197,3343.0,3342.6,2.99161]
["bitfinex","ETHUSD",1737874844897,0.8197,3343.0,3342.3,3.76144]
["bitfinex","ETHUSD",1737874845523,0.8197,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737874852066,0.04311326,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737874862367,0.8085,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737874862768,0.04126666,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737874867372,3.80027,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1737874867532,0.8085,3342.3,3341.8,5.26]
["bitfinex","ETHUSD",1737874867736,0.8085,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737874867964,0.04107232,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737874868480,0.04107232,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737874868772,0.8085,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737874869067,0.04114751,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1737874872034,0.04114751,3342.6,3342.1,2.99209]
["bitfinex","ETHUSD",1737874872240,0.8085,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1737874872547,0.84968062,3342.5,3342.1,2.99209]
["bitfinex","ETHUSD",1737874873275,0.8085,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737874873435,0.04107612,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737874873836,0.8085,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737874874077,0.0409993,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737874880182,0.8085,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1737874880183,0.8085,3342.2,3341.9,2.99223]
["bitfinex","ETHUSD",1737874880548,0.0409993,3342.1,3341.9,2.99223]
["bitfinex","ETHUSD",1737874884665,0.0409993,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737874893889,0.03955756,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737874896917,0.8136,3342.4,3342.0,2.99222]
["bitfinex","ETHUSD",1737874897077,0.03953118,3342.3,3342.0,2.99222]
["bitfinex","ETHUSD",1737874897933,0.03953118,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1737874898692,0.03953118,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1737874903137,0.03953118,3342.3,3342.2,3.590472]
["bitfinex","ETHUSD",1737874903343,0.8136,3343.0,3342.2,0.598432]
["bitfinex","ETHUSD",1737874903634,0.03883877,3342.9,3342.6,2.99159]
["bitfinex","ETHUSD",1737874904131,0.03883877,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737874906251,0.8136,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1737874906621,0.03876198,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737874918574,0.03876198,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1737874919382,0.03876198,3342.7,3342.1,0.7787]
["bitfinex","ETHUSD",1737874919537,0.03876198,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1737874920178,3.78368,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737874920477,0.03750095,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1737874920680,3.78368,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1737874921289,0.03765455,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1737874922083,0.03765455,3343.0,3342.5,3.77906]
["bitfinex","ETHUSD",1737874924709,0.03765455,3343.0,3342.5,0.7873]
["bitfinex","ETHUSD",1737874924875,3.02881602,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1737874925204,3.82152235,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1737874925801,0.83001235,3342.8,3342.1,2.99204]
["bitfinex","ETHUSD",1737874926595,0.7924,3342.7,3342.1,2.99204]
["bitfinex","ETHUSD",1737874926972,0.03750326,3342.6,3342.1,2.99204]
["bitfinex","ETHUSD",1737874927911,0.7924,3342.5,3342.1,2.99204]
["bitfinex","ETHUSD",1737874928118,0.03742645,3342.4,3342.1,2.99204]
["bitfinex","ETHUSD",1737874931017,0.03742645,3342.4,3341.6,2.99255]
["bitfinex","ETHUSD",1737874931205,0.7924,3342.3,3341.8,2.99231]
["bitfinex","ETHUSD",1737874931717,0.0372412,3342.2,3341.8,2.99231]
["bitfinex","ETHUSD",1737874933983,0.07464396,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737874934822,0.07464396,3342.2,3341.4,6.78003]
["bitfinex","ETHUSD",1737874934823,0.07464396,3342.2,3341.4,0.7873]
["bitfinex","ETHUSD",1737874934983,0.07464396,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737874936958,2.99216,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737874937252,0.8056,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737874937629,0.03704982,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737874937962,0.03704982,3341.9,3341.5,3.89121]
["bitfinex","ETHUSD",1737874940860,0.03704982,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737874956574,0.8056,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1737874956879,0.03691368,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1737874957468,0.7982,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1737874957835,0.03683684,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1737874959206,0.03683684,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737874961193,0.03683684,3341.7,3341.4,2.99173193]
["bitfinex","ETHUSD",1737874961398,0.7982,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1737874961739,0.7982,3341.4,3340.6,2.99342]
["bitfinex","ETHUSD",1737874961740,0.03660698,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1737874962001,0.03660698,3341.3,3340.6,4.199087]
["bitfinex","ETHUSD",1737874962170,0.03660698,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737874966507,3.02945698,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737874968619,3.02945698,3341.3,3340.4,3.80325]
["bitfinex","ETHUSD",1737874968777,1.15949794,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1737874968976,3.79648,3340.9,3340.1,2.99383]
["bitfinex","ETHUSD",1737874969177,3.02939237,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1737874970376,3.06681038,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1737874971391,3.06681038,3340.8,3340.1,2.99383]
["bitfinex","ETHUSD",1737874972320,0.8032,3340.7,3340.1,2.99383]
["bitfinex","ETHUSD",1737874972615,0.03594775,3340.6,3340.1,2.99383]
["bitfinex","ETHUSD",1737874979347,0.03594775,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737874980748,0.03594775,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1737874981649,0.7754,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737874981852,0.7754,3340.5,3336.4,2.8624]
["bitfinex","ETHUSD",1737874981853,0.7754,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1737874982147,0.7754,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737874982452,0.03439735,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737874985962,0.03439735,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1737874986166,0.03439735,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1737874988752,0.03439735,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737874988958,0.7754,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737874989358,0.03324638,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737874989657,0.7754,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737874989856,0.80860792,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737874992272,0.80860792,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737874992273,0.03742746,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737874992430,0.07059691,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737874992930,0.03316945,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737874994078,0.7754,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737874994393,0.7754,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1737874994874,0.03268374,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737874995677,0.03268374,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1737874995849,0.03268374,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737874996191,5.31,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1737874996373,0.7656,3340.1,3339.8,2.99414]
["bitfinex","ETHUSD",1737874998480,0.7656,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1737874998783,0.7656,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1737875002247,0.03284523,3340.0,3339.6,2.9943]
["bitfinex","ETHUSD",1737875005587,0.03284523,3340.0,3339.4,3.77523]
["bitfinex","ETHUSD",1737875006589,0.03284523,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737875009889,0.03284523,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737875021174,3.80127,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1737875021381,3.80127,3339.9,3339.3,3.54461]
["bitfinex","ETHUSD",1737875021544,0.0328307,3339.8,3339.3,3.54461]
["bitfinex","ETHUSD",1737875021742,0.0328307,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737875021940,0.0328307,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737875022844,0.0328307,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737875023047,0.0328307,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737875028545,0.0328307,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737875028868,0.0328307,3339.8,3339.3,3.54459]
["bitfinex","ETHUSD",1737875029823,0.0328307,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875035754,0.0328307,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737875036714,0.0328307,3339.8,3339.3,3.54456]
["bitfinex","ETHUSD",1737875040251,0.0328307,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875050064,0.0328307,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737875050270,0.0328307,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737875050569,0.0328307,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737875050868,0.0328307,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1737875056947,0.0328307,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737875057149,0.0328307,3339.8,3339.7,3.54428]
["bitfinex","ETHUSD",1737875057550,0.823,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1737875057752,0.823,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737875057976,0.03197236,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1737875058661,0.03197236,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737875059679,0.03197236,3340.4,3339.9,3.7686]
["bitfinex","ETHUSD",1737875059874,0.03197236,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1737875062142,0.03197236,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1737875062539,0.03197236,3340.4,3340.3,4.31824]
["bitfinex","ETHUSD",1737875062796,0.823,3341.6,3341.4,2.99268]
["bitfinex","ETHUSD",1737875063087,0.823,3341.6,3341.4,2.99272]
["bitfinex","ETHUSD",1737875063303,0.0292531,3341.5,3341.4,2.99272]
["bitfinex","ETHUSD",1737875064212,0.0292531,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737875065704,0.0292531,3341.5,3341.1,2.99302]
["bitfinex","ETHUSD",1737875068426,0.823,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737875068622,0.03741356,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737875068826,0.823,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1737875069128,0.0281336,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1737875069498,0.02712599,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1737875072039,0.06453954,3341.1,3340.3,3.0]
["bitfinex","ETHUSD",1737875072242,0.823,3341.0,3340.5,2.99348]
["bitfinex","ETHUSD",1737875072594,0.02829336,3340.9,3340.5,2.99348]
["bitfinex","ETHUSD",1737875072795,0.02829336,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1737875072996,0.02829336,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1737875075666,0.823,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1737875075953,0.02836495,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1737875076160,0.02836495,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737875076451,0.823,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737875076823,0.85140339,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737875088146,0.02840339,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737875088566,0.8101,3341.3,3341.1,2.99299]
["bitfinex","ETHUSD",1737875091081,0.8101,3341.3,3340.5,0.8068]
["bitfinex","ETHUSD",1737875091287,0.8101,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737875092002,0.83782759,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737875092284,0.02772759,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737875092651,0.8101,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737875092853,0.02772759,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737875093045,0.8101,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737875093240,0.02772759,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737875093466,0.8101,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737875093691,0.02772759,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737875093866,0.8101,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737875094357,0.02776602,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1737875095846,0.02776602,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737875096245,0.772,3341.7,3341.4,2.99269]
["bitfinex","ETHUSD",1737875096975,0.772,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1737875100387,0.772,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1737875100599,0.772,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737875100907,0.772,3342.0,3341.8,2.99138238]
["bitfinex","ETHUSD",1737875102804,0.772,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1737875102805,0.772,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737875103182,0.0374026,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737875103501,0.0374026,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1737875104211,0.772,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1737875104911,0.772,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737875105210,2.09837726,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737875106396,0.814,3342.1,3341.2,2.99287]
["bitfinex","ETHUSD",1737875106707,0.814,3341.7,3341.0,8.2531]
["bitfinex","ETHUSD",1737875106909,0.814,3341.6,3341.0,8.2531]
["bitfinex","ETHUSD",1737875107417,0.0645179,3341.5,3341.0,5.26]
["bitfinex","ETHUSD",1737875107601,0.0645179,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1737875107602,0.814,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1737875107769,0.814,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737875108165,0.02887814,3341.1,3340.6,2.9934]
["bitfinex","ETHUSD",1737875108569,0.814,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737875108803,3.80712,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1737875108967,3.02660751,3340.9,3340.2,2.99381]
["bitfinex","ETHUSD",1737875109886,3.02660751,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737875112317,3.06402654,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737875112497,0.814,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737875112985,0.0333114,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737875113386,0.814,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737875113599,0.04394327,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1737875113801,0.03960662,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1737875114111,0.03949127,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1737875114621,0.03943359,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737875114969,0.814,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737875115170,0.03943359,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737875115471,0.85141905,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1737875115670,0.85141905,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1737875115671,0.03943359,3340.4,3340.1,2.99387]
["bitfinex","ETHUSD",1737875115939,0.03937591,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737875116095,0.8251,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1737875116443,0.03926054,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1737875118439,0.8251,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1737875118936,0.87409185,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1737875120143,0.87409185,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737875122820,0.87409185,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737875123019,0.04899185,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737875123233,0.8251,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737875123463,0.8251,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1737875123667,0.05607309,3340.3,3340.2,2.99375]
["bitfinex","ETHUSD",1737875123863,0.8251,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1737875129279,0.8251,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737875129577,0.8251,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1737875137215,0.07443168,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1737875139478,0.07443168,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737875140916,0.07443168,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737875145132,0.07443168,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737875145494,0.7962,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1737875147422,2.99232,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1737875147724,0.7962,3341.5,3341.2,2.99285]
["bitfinex","ETHUSD",1737875148784,0.7962,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1737875148984,0.7962,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1737875149185,0.7962,3341.8,3341.4,3.80999]
["bitfinex","ETHUSD",1737875149524,0.7962,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1737875150517,0.7962,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737875150730,1.175024,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737875151921,0.07019246,3342.0,3341.4,3.80999]
["bitfinex","ETHUSD",1737875161767,0.07019246,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737875162076,3.09981836,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1737875162937,0.7519,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1737875163339,0.07014156,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1737875183868,0.07014156,3341.8,3341.5,2.99262]
["bitfinex","ETHUSD",1737875184662,0.07014156,3341.8,3341.2,0.7866]
["bitfinex","ETHUSD",1737875184877,0.7586,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737875185066,0.0680414,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1737875185273,0.7586,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737875185427,0.82660441,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737875189680,0.82660441,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737875189979,0.7586,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737875191938,0.7586,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737875192269,0.375056,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737875192474,0.44324533,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1737875196889,0.44324533,3342.1,3341.2,0.7866]
["bitfinex","ETHUSD",1737875197186,0.06818933,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1737875197858,0.06818933,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737875198199,0.06818933,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737875198542,0.8298,3342.7,3342.0,2.99222]
["bitfinex","ETHUSD",1737875198761,0.0682447,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1737875198962,0.8298,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1737875199479,0.06614623,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1737875202022,0.06614623,3342.6,3342.3,0.7918]
["bitfinex","ETHUSD",1737875202313,0.8298,3343.2,3342.3,0.7918]
["bitfinex","ETHUSD",1737875202479,0.8298,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737875202685,1.99044202,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737875204522,4.98160202,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737875207314,0.8298,3343.5,3342.7,0.7918]
["bitfinex","ETHUSD",1737875207607,1.99044202,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1737875207813,4.98132202,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1737875208416,3.0,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1737875208563,0.8298,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1737875208768,1.16064202,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1737875209199,0.8298,3343.3,3342.6,3.66919]
["bitfinex","ETHUSD",1737875209368,0.8298,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737875210287,3.82096,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1737875211917,0.05835335,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1737875214632,0.05835335,3343.1,3342.4,3.78364]
["bitfinex","ETHUSD",1737875214792,0.05835335,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1737875220227,0.8197,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737875220418,1.16064202,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737875220739,1.21718146,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737875221265,0.05653944,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1737875222230,0.05653944,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1737875224012,0.05653944,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1737875227203,0.05653944,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1737875227402,0.05653944,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1737875227900,0.05653944,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737875228823,0.8197,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1737875231015,0.8197,3343.3,3343.1,2.99114]
["bitfinex","ETHUSD",1737875231329,0.8197,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875231696,1.16064202,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737875233828,0.8197,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875236806,1.16064202,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737875237042,1.19802657,3343.9,3343.3,3.372885]
["bitfinex","ETHUSD",1737875237240,1.16064202,3343.9,3343.3,3.372885]
["bitfinex","ETHUSD",1737875237540,1.16064202,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1737875237750,1.16064202,3343.9,3343.3,3.372885]
["bitfinex","ETHUSD",1737875239106,2.99043,3344.0,3343.3,3.372885]
["bitfinex","ETHUSD",1737875240451,2.99043,3344.0,3343.4,3.7100305]
["bitfinex","ETHUSD",1737875240951,1.97254202,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737875241156,4.96289202,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737875241949,0.05520436,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737875243307,0.05520436,3344.0,3343.4,0.7191405]
["bitfinex","ETHUSD",1737875243507,1.97144202,3343.9,3343.4,0.7191405]
["bitfinex","ETHUSD",1737875243713,0.05513049,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875258279,1.16064202,3343.5,3342.9,5.26]
["bitfinex","ETHUSD",1737875258436,0.8049,3343.3,3342.9,5.26]
["bitfinex","ETHUSD",1737875258635,0.8049,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875258951,0.05498717,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1737875259130,0.8049,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875259336,0.05495021,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1737875259643,0.8049,3343.3,3342.6,3.81453]
["bitfinex","ETHUSD",1737875259834,0.05491325,3343.0,3342.6,3.81453]
["bitfinex","ETHUSD",1737875260034,3.79598,3343.3,3342.6,3.81453]
["bitfinex","ETHUSD",1737875260254,0.05487629,3342.9,3342.6,3.81453]
["bitfinex","ETHUSD",1737875260469,3.79598,3343.3,3342.6,3.81453]
["bitfinex","ETHUSD",1737875260681,0.05483933,3342.8,3342.6,3.81453]
["bitfinex","ETHUSD",1737875260881,3.79598,3343.3,3342.6,3.81453]
["bitfinex","ETHUSD",1737875261041,0.05480237,3342.7,3342.6,6.81453]
["bitfinex","ETHUSD",1737875261239,3.79598,3343.3,3342.6,6.81453]
["bitfinex","ETHUSD",1737875261454,0.05480237,3342.7,3342.6,6.81453]
["bitfinex","ETHUSD",1737875261642,0.8049,3343.3,3342.6,3.8229]
["bitfinex","ETHUSD",1737875261860,0.05480237,3342.7,3342.6,6.81458]
["bitfinex","ETHUSD",1737875262087,0.8049,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1737875262555,0.05498717,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1737875265292,0.05498717,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1737875265582,1.96554202,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875265888,0.05486721,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1737875266091,0.05490417,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1737875266255,0.05483025,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1737875266467,1.96554202,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875266664,0.05479329,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737875266870,1.96554202,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875267081,0.05479329,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737875267395,0.8049,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875267558,0.05298901,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737875267883,0.8049,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1737875268369,0.05309988,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1737875268689,0.05309988,3343.2,3343.0,2.99126]
["bitfinex","ETHUSD",1737875268852,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875269058,0.05306292,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875269382,0.05306986,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875269540,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875269879,0.05306986,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875270068,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875270293,0.05306986,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875270497,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875270681,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875270881,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875271109,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875271306,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875271508,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875272010,1.96554202,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875272310,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875272509,0.8049,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875272709,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875272913,0.8049,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875273088,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875273568,0.8049,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875273764,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875273968,0.8049,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875274281,0.05308599,3343.1,3343.0,2.99126]
["bitfinex","ETHUSD",1737875274485,0.8049,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875274984,0.05319685,3343.4,3343.0,2.99126]
["bitfinex","ETHUSD",1737875276284,0.05319685,3343.4,3343.0,3.77356]
["bitfinex","ETHUSD",1737875277732,0.05319685,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1737875277944,1.96344202,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737875278114,0.05310917,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1737875278315,4.95414202,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1737875278525,0.05322002,3343.6,3343.1,2.9912]
["bitfinex","ETHUSD",1737875279346,0.05322002,3343.6,3343.1,3.667698]
["bitfinex","ETHUSD",1737875279495,0.05322002,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737875279700,0.05322002,3343.6,3343.3,2.99099]
["bitfinex","ETHUSD",1737875279922,6.1128,3343.9,3343.3,2.99099]
["bitfinex","ETHUSD",1737875280132,0.05334464,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1737875280727,0.05334464,3343.8,3343.4,0.7823]
["bitfinex","ETHUSD",1737875282042,0.09072751,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875282250,1.96344202,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1737875282544,0.05327075,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1737875286752,0.05327075,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1737875288855,0.05327075,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737875292168,0.05327075,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737875292368,1.16064202,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737875292533,0.05215081,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737875292739,1.16064202,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737875292974,0.0522247,3343.8,3343.5,2.99087]
["bitfinex","ETHUSD",1737875293494,0.0522247,3343.8,3343.3,3.82155]
["bitfinex","ETHUSD",1737875293800,0.0522247,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1737875296399,0.7885,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737875296615,0.05221311,3343.7,3343.5,2.99087]
["bitfinex","ETHUSD",1737875296811,0.7885,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737875296978,0.05217617,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737875297175,1.16064202,3343.7,3343.0,0.7689]
["bitfinex","ETHUSD",1737875297407,1.16064202,3343.7,3342.7,8.25154]
["bitfinex","ETHUSD",1737875297408,1.16064202,3343.3,3342.7,8.25154]
["bitfinex","ETHUSD",1737875297608,0.7722,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1737875297793,0.82425834,3343.2,3342.7,2.99154]
["bitfinex","ETHUSD",1737875300615,0.82425834,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1737875302817,0.05205834,3343.2,3343.0,2.99129]
["bitfinex","ETHUSD",1737875303018,0.7722,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1737875303179,0.05191072,3343.1,3343.0,2.99129]
["bitfinex","ETHUSD",1737875303376,0.7722,3343.5,3343.0,2.99129]
["bitfinex","ETHUSD",1737875303579,0.05015934,3343.1,3343.0,2.99129]
["bitfinex","ETHUSD",1737875303780,0.7722,3343.8,3343.2,2.99107]
["bitfinex","ETHUSD",1737875304019,0.05017547,3343.1,3343.0,2.99129]
["bitfinex","ETHUSD",1737875304234,0.7722,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875308532,4.92318202,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1737875310941,4.92318202,3344.1,3343.3,3.75995]
["bitfinex","ETHUSD",1737875310942,1.93284202,3344.1,3343.3,3.75995]
["bitfinex","ETHUSD",1737875311142,1.93284202,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1737875312352,1.16064202,3343.9,3343.3,3.75995]
["bitfinex","ETHUSD",1737875312560,1.16064202,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737875312755,4.15118202,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737875313844,1.16064202,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737875314661,1.16064202,3343.9,3343.4,2.99093]
["bitfinex","ETHUSD",1737875316364,0.7724,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1737875316558,0.7724,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875317063,0.05036951,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737875317219,0.7724,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875317555,0.05036951,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737875317765,0.7724,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875317919,0.05006284,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737875318114,0.7724,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875318436,0.04950618,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1737875318650,0.7724,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875318851,0.04946923,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737875319152,0.80978392,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1737875319357,1.26848659,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737875319554,0.0495961,3343.7,3343.2,2.99113]
["bitfinex","ETHUSD",1737875320257,0.0495961,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737875320465,0.7724,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737875321260,0.7724,3344.1,3343.8,2.99057]
["bitfinex","ETHUSD",1737875323741,1.93304202,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1737875328754,1.93304202,3344.1,3343.6,3.672124]
["bitfinex","ETHUSD",1737875331566,1.16064202,3344.3,3343.7,0.8288]
["bitfinex","ETHUSD",1737875331780,0.8008,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1737875332067,0.04830232,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737875332267,3.82798559,3344.7,3344.1,0.598097]
["bitfinex","ETHUSD",1737875332445,0.04826538,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1737875332645,1.99881761,3344.7,3344.0,2.99035]
["bitfinex","ETHUSD",1737875332847,2.9899,3344.6,3344.0,2.99035]
["bitfinex","ETHUSD",1737875337475,1.96144202,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1737875337773,1.96144202,3344.7,3343.7,0.8288]
["bitfinex","ETHUSD",1737875337774,1.96144202,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737875337983,1.99881903,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1737875338174,1.96144202,3344.7,3344.0,2.99036]
["bitfinex","ETHUSD",1737875338566,0.8008,3344.7,3344.1,2.99031]
["bitfinex","ETHUSD",1737875340484,3.811,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737875340641,0.811,3345.1,3344.6,2.98983]
["bitfinex","ETHUSD",1737875341281,0.811,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1737875342179,0.811,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1737875342368,0.811,3345.1,3344.6,2.98987]
["bitfinex","ETHUSD",1737875343688,0.811,3345.1,3344.6,3.587862]
["bitfinex","ETHUSD",1737875346689,1.16064202,3344.9,3344.2,0.7961]
["bitfinex","ETHUSD",1737875346884,4.15067202,3344.5,3344.0,5.26]
["bitfinex","ETHUSD",1737875347182,4.15067202,3344.5,3343.6,11.98077]
["bitfinex","ETHUSD",1737875347183,0.811,3344.3,3343.6,3.78687]
["bitfinex","ETHUSD",1737875347384,0.04716198,3344.2,3343.6,3.78687]
["bitfinex","ETHUSD",1737875347542,0.04716198,3344.2,3343.7,0.677782]
["bitfinex","ETHUSD",1737875347749,0.04716198,3344.2,3343.7,3.668472]
["bitfinex","ETHUSD",1737875348783,0.811,3344.3,3343.7,3.668472]
["bitfinex","ETHUSD",1737875348956,0.04716198,3344.2,3343.7,3.668472]
["bitfinex","ETHUSD",1737875349152,0.811,3344.3,3343.7,3.668472]
["bitfinex","ETHUSD",1737875349367,0.04716198,3344.2,3343.7,3.668472]
["bitfinex","ETHUSD",1737875349572,0.811,3344.3,3343.8,0.7455432]
["bitfinex","ETHUSD",1737875349760,0.04716198,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1737875350883,0.04716198,3344.2,3343.6,0.7961]
["bitfinex","ETHUSD",1737875351188,0.04716198,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737875351189,3.07479108,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737875351390,3.03741198,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737875353363,3.07479274,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737875353572,3.07479276,3344.2,3343.5,2.99086]
["bitfinex","ETHUSD",1737875353867,0.811,3344.1,3343.5,4.49466]
["bitfinex","ETHUSD",1737875354049,3.83872125,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737875355678,0.811,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737875357759,3.80134,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737875357959,0.04695882,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737875358160,0.08434155,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737875358598,0.04695882,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737875364616,0.8181,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737875364916,0.86482331,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737875365210,0.86482331,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1737875366510,0.8142,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1737875366885,0.04661249,3343.6,3343.1,2.99121]
["bitfinex","ETHUSD",1737875369946,0.04661249,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1737875370239,0.04661249,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1737875379955,0.04661249,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1737875380111,0.04661249,3343.6,3343.3,3.589286]
["bitfinex","ETHUSD",1737875380320,0.04661249,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737875380529,0.7751,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737875380735,0.7751,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737875381519,0.7751,3344.3,3343.8,3.782]
["bitfinex","ETHUSD",1737875381719,6.46951915,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1737875381720,0.7751,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1737875381917,0.7751,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737875382262,6.0851,3345.0,3344.4,3.7814]
["bitfinex","ETHUSD",1737875382421,0.7751,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1737875385368,0.7751,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1737875385658,3.76463,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1737875388881,3.76463,3345.0,3344.3,3.667338]
["bitfinex","ETHUSD",1737875389046,0.7751,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1737875389563,3.76465,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1737875392080,0.04260685,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1737875393282,0.04260685,3344.9,3344.3,0.677188]
["bitfinex","ETHUSD",1737875393439,0.04260685,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737875393440,0.04260685,3344.9,3344.4,0.7449098]
["bitfinex","ETHUSD",1737875395477,3.03222685,3344.9,3344.4,0.7449098]
["bitfinex","ETHUSD",1737875397239,3.03222685,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1737875397569,0.04260685,3344.9,3344.3,2.99008]
["bitfinex","ETHUSD",1737875401639,0.04260685,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1737875401842,0.04260685,3344.9,3344.1,0.7914]
["bitfinex","ETHUSD",1737875402080,0.04260685,3344.9,3344.6,2.98986]
["bitfinex","ETHUSD",1737875402384,0.04260685,3344.9,3344.6,3.587853]
["bitfinex","ETHUSD",1737875402957,0.04260685,3344.9,3344.6,0.597993]
["bitfinex","ETHUSD",1737875403269,0.04260685,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1737875404383,0.04260685,3344.9,3344.6,2.98988]
["bitfinex","ETHUSD",1737875406079,0.04260685,3344.9,3344.6,2.98981]
["bitfinex","ETHUSD",1737875419763,0.04260685,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1737875419971,0.7848,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1737875420200,0.04278238,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1737875420400,0.7848,3344.6,3344.2,2.99021]
["bitfinex","ETHUSD",1737875421130,0.04276394,3344.5,3344.2,2.99021]
["bitfinex","ETHUSD",1737875423412,0.04276394,3344.5,3344.0,5.99037]
["bitfinex","ETHUSD",1737875424019,0.7848,3344.4,3344.0,5.99037]
["bitfinex","ETHUSD",1737875424215,0.7848,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1737875424542,0.7848,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737875424912,0.04261622,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1737875425114,0.7848,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1737875425440,0.04238075,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1737875429625,0.04238075,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1737875429798,0.04238075,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1737875429799,0.80268289,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1737875430149,0.7653,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1737875430297,0.04070513,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737875430848,0.04070513,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737875432132,0.07339653,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737875435881,0.07339653,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737875436180,0.759,3343.9,3343.2,3.589383]
["bitfinex","ETHUSD",1737875436367,0.10799106,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1737875436564,0.759,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1737875436768,0.759,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1737875436769,0.07053397,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1737875436973,0.759,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1737875437169,0.07053397,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1737875437360,0.759,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1737875437557,0.07053397,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1737875437756,0.759,3344.1,3343.5,2.99086]
["bitfinex","ETHUSD",1737875437960,0.07067781,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1737875440066,0.07067781,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1737875440262,3.0279122,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1737875440487,3.74977,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1737875440791,0.07056861,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1737875441007,0.07056861,3343.6,3343.0,5.99131]
["bitfinex","ETHUSD",1737875441302,0.07056861,3343.6,3343.0,7.55629382]
["bitfinex","ETHUSD",1737875441650,0.07056861,3343.6,3343.0,4.56498382]
["bitfinex","ETHUSD",1737875441889,0.07056861,3343.6,3343.3,2.99099]
["bitfinex","ETHUSD",1737875442750,0.07056861,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1737875443093,0.759,3344.1,3343.7,2.99065]
["bitfinex","ETHUSD",1737875443472,0.07068705,3344.0,3343.7,2.99065]
["bitfinex","ETHUSD",1737875457729,0.07068705,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1737875457913,0.8237,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1737875458323,0.07069133,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737875458828,0.07069133,3343.8,3343.4,2.99094]
["bitfinex","ETHUSD",1737875462127,0.07069133,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737875462439,0.07069133,3343.8,3343.5,2.99084]
["bitfinex","ETHUSD",1737875465846,0.07069133,3343.8,3343.3,2.99103]
["bitfinex","ETHUSD",1737875466045,0.07069133,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1737875466252,0.07069133,3343.8,3343.5,2.99081]
["bitfinex","ETHUSD",1737875467052,0.07069133,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1737875467413,0.8237,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737875467608,0.07071375,3344.1,3344.0,2.99037]
["bitfinex","ETHUSD",1737875467814,0.8237,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737875468052,0.07071375,3344.1,3344.0,2.99037]
["bitfinex","ETHUSD",1737875470824,0.8237,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1737875471032,0.07076226,3344.1,3344.0,2.99037]
["bitfinex","ETHUSD",1737875471922,0.8237,3344.4,3344.0,2.99037]
["bitfinex","ETHUSD",1737875472123,0.07091964,3344.3,3344.0,2.99037]
["bitfinex","ETHUSD",1737875472631,0.07091964,3344.3,3344.0,3.670725]
["bitfinex","ETHUSD",1737875473038,0.07091964,3344.3,3344.2,3.81285]
["bitfinex","ETHUSD",1737875473272,6.1337,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1737875473485,0.8237,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1737875474985,0.8237,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1737875475186,0.8302,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737875481414,0.8302,3344.7,3344.4,2.98999]
["bitfinex","ETHUSD",1737875481733,0.8302,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1737875482099,0.06879607,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1737875482640,0.06879607,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1737875482844,0.06879607,3344.6,3344.5,3.669519]
["bitfinex","ETHUSD",1737875482999,0.8302,3345.2,3344.5,3.669519]
["bitfinex","ETHUSD",1737875483000,0.8302,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1737875483194,0.06903122,3345.1,3344.7,2.98977]
["bitfinex","ETHUSD",1737875483635,0.06903122,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1737875490217,0.06903122,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737875490422,0.06903122,3345.1,3344.6,2.98985]
["bitfinex","ETHUSD",1737875490727,0.06903122,3345.1,3344.5,3.370475]
["bitfinex","ETHUSD",1737875492120,0.06903122,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737875492367,3.05854122,3345.1,3344.5,2.98995]
["bitfinex","ETHUSD",1737875493763,0.7584,3345.0,3344.5,2.98995]
["bitfinex","ETHUSD",1737875494138,0.06901474,3344.9,3344.5,2.98995]
["bitfinex","ETHUSD",1737875494527,0.06901474,3344.9,3344.7,2.98972]
["bitfinex","ETHUSD",1737875494753,0.7584,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737875495154,0.06913178,3345.2,3344.8,2.98964]
["bitfinex","ETHUSD",1737875495352,0.7584,3345.3,3344.8,2.98964]
["bitfinex","ETHUSD",1737875495667,0.06913178,3345.2,3344.8,2.98964]
["bitfinex","ETHUSD",1737875495920,0.06913178,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1737875496074,0.8206,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1737875496430,0.06905991,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1737875504056,0.8206,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1737875504257,0.10636005,3344.8,3344.3,3.668928]
["bitfinex","ETHUSD",1737875504458,0.06898804,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1737875511600,0.06898804,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1737875511800,0.06898804,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737875512504,0.06898804,3344.8,3344.1,3.79763]
["bitfinex","ETHUSD",1737875512709,0.06898804,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1737875513968,0.06898804,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1737875517873,0.7791,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1737875518074,0.84555443,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1737875518615,0.84555443,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1737875520008,0.84555443,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1737875526554,0.84555443,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1737875526737,3.02726618,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1737875526937,0.7791,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737875527452,0.06312938,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737875527811,0.06312938,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1737875528055,0.06312938,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1737875530059,0.06312938,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1737875530361,0.8295,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1737875530727,0.06305747,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1737875531244,0.8295,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737875531442,0.89252151,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737875532173,3.88295151,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737875532477,3.82011,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1737875532842,0.06253825,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737875533245,0.09992261,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1737875534683,0.09992261,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1737875534979,0.09992261,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737875536077,0.06253825,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1737875536735,0.06253825,3343.7,3342.9,3.81479]
["bitfinex","ETHUSD",1737875536942,3.75169,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1737875537370,0.06246632,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737875541486,0.09985291,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737875541683,0.06246632,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1737875541890,0.06246632,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1737875543253,0.06246632,3343.5,3342.9,3.72557693]
["bitfinex","ETHUSD",1737875544802,0.06246632,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1737875548195,0.06246632,3343.5,3342.9,0.73418693]
["bitfinex","ETHUSD",1737875548196,0.06246632,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737875548363,0.06246632,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1737875548917,0.8005,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1737875553530,0.060514,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1737875555417,0.060514,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737875555819,0.060514,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1737875556013,0.060514,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1737875556944,0.09789555,3343.9,3343.0,8.25129]
["bitfinex","ETHUSD",1737875557095,0.7684,3343.8,3343.0,8.25129]
["bitfinex","ETHUSD",1737875557302,0.7684,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1737875558252,3.75902,3343.8,3343.1,5.99119]
["bitfinex","ETHUSD",1737875558435,0.05839944,3343.7,3343.1,5.99119]
["bitfinex","ETHUSD",1737875558636,3.75902,3343.8,3343.1,7.493898]
["bitfinex","ETHUSD",1737875558836,0.05836348,3343.6,3343.1,7.493898]
["bitfinex","ETHUSD",1737875559041,3.75902,3343.8,3343.1,7.493898]
["bitfinex","ETHUSD",1737875559350,0.05832751,3343.5,3343.1,7.493898]
["bitfinex","ETHUSD",1737875559552,3.75902,3343.8,3343.1,7.493898]
["bitfinex","ETHUSD",1737875559717,0.05829154,3343.4,3343.1,7.493898]
["bitfinex","ETHUSD",1737875559931,3.75902,3343.8,3343.2,1.23158234]
["bitfinex","ETHUSD",1737875560255,3.75902,3343.8,3343.1,5.99119]
["bitfinex","ETHUSD",1737875560426,0.05839944,3343.7,3343.1,5.99119]
["bitfinex","ETHUSD",1737875560758,0.7906,3343.6,3343.1,5.99119]
["bitfinex","ETHUSD",1737875560925,0.7906,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1737875561127,0.05832751,3343.5,3343.3,3.0]
["bitfinex","ETHUSD",1737875566230,0.05832751,3343.5,3343.3,2.99104]
["bitfinex","ETHUSD",1737875567326,0.05832751,3343.5,3342.9,3.77598]
["bitfinex","ETHUSD",1737875567551,0.05832751,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1737875567755,0.05832751,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1737875570051,0.05832751,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737875572053,0.05832751,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737875595998,0.05732011,3343.5,3343.1,2.99122]
["bitfinex","ETHUSD",1737875599609,0.05732011,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1737875614941,0.05732011,3343.5,3343.0,2.99126]
["bitfinex","ETHUSD",1737875616058,0.8189,3343.4,3342.7,0.7506]
["bitfinex","ETHUSD",1737875616225,0.8189,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1737875616428,0.8189,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737875616614,0.87494775,3343.1,3342.6,2.99168]
["bitfinex","ETHUSD",1737875622865,0.87494775,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1737875623072,3.86617775,3343.1,3342.5,3.42886596]
["bitfinex","ETHUSD",1737875623444,0.87494775,3343.1,3342.5,3.42886596]
["bitfinex","ETHUSD",1737875623645,0.91233984,3343.1,3342.5,3.42886596]
["bitfinex","ETHUSD",1737875629567,3.90364984,3343.1,3342.5,0.43712596]
["bitfinex","ETHUSD",1737875629753,0.7746,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737875630088,0.05399929,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737875632483,0.09139246,3342.9,3342.4,2.99084259]
["bitfinex","ETHUSD",1737875632686,0.7746,3342.8,3342.4,2.99084259]
["bitfinex","ETHUSD",1737875633062,0.0538418,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1737875634155,0.7746,3342.6,3341.7,5.26]
["bitfinex","ETHUSD",1737875634491,2.99177,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737875634883,0.05367838,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1737875637261,0.7846,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737875637762,0.05181126,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737875643316,0.7846,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1737875643614,0.05168641,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1737875646928,0.05168641,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737875648086,0.7846,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737875648310,3.77673,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737875648623,0.7846,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1737875649124,0.05137823,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1737875650035,0.05137823,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737875651231,0.7846,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737875651424,0.83551962,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737875654156,0.83551962,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1737875654294,0.83551962,3341.7,3341.2,5.99293]
["bitfinex","ETHUSD",1737875654636,0.7846,3341.7,3341.2,5.99293]
["bitfinex","ETHUSD",1737875657137,0.7846,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737875657561,0.05088361,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1737875659700,0.05088361,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1737875660313,0.05088361,3341.6,3341.2,5.99291]
["bitfinex","ETHUSD",1737875662840,0.7847,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737875663049,0.83552215,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737875663347,0.83552215,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1737875663552,0.83552215,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737875663706,0.7847,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737875663910,0.03741206,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737875664121,0.7847,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737875664551,0.05052639,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737875664732,0.7847,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737875665148,0.05038029,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737875665357,0.7847,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737875665666,0.05034195,3340.7,3340.5,2.99354]
["bitfinex","ETHUSD",1737875665966,0.05030592,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737875666138,0.7847,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737875666339,0.05037798,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737875666537,0.05037798,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737875666850,0.05037798,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1737875667161,0.05037798,3340.8,3340.4,5.99363]
["bitfinex","ETHUSD",1737875673752,0.05037798,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737875674771,0.8174,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1737875675161,0.05000176,3340.6,3340.2,2.99376]
["bitfinex","ETHUSD",1737875675976,0.8174,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1737875676278,0.43107676,3340.6,3340.2,2.99376]
["bitfinex","ETHUSD",1737875676773,0.43107676,3340.6,3340.0,8.25399]
["bitfinex","ETHUSD",1737875678588,0.7991,3340.5,3340.0,8.25399]
["bitfinex","ETHUSD",1737875678973,0.04992969,3340.4,3340.0,8.25399]
["bitfinex","ETHUSD",1737875679883,0.04992969,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737875682953,2.99392,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737875683139,0.84721663,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737875683333,3.84125663,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737875683983,2.99412,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737875684178,0.04782823,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875684389,3.79314,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737875684675,0.84696427,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737875686182,3.84112427,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1737875686359,0.7991,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737875686548,0.04765788,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1737875686750,3.44660397,3339.7,3339.0,0.771]
["bitfinex","ETHUSD",1737875686937,0.04762182,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737875688241,0.7991,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1737875688440,0.04754971,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1737875691482,0.04754971,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875691843,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875692043,0.04754971,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875692356,0.04747098,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875692557,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875692756,0.04757914,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875692956,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875693155,0.04757914,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875693357,1.178414,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875693559,0.04757914,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875693845,1.178414,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875694059,0.04754309,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737875694282,1.178414,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875694484,0.04750703,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1737875694788,0.04747098,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875694990,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875695145,0.04747098,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875695484,1.17842,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875695646,0.04747098,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875695851,1.17842,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875696048,0.04747098,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875696296,1.17842,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875696460,0.04747098,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875696649,1.17842,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875697285,0.04758144,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875697646,1.17842,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875697887,0.04754539,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737875698057,0.04758144,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875698258,0.04750933,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1737875698553,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875698751,0.04747328,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875699160,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875699360,0.04758144,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875699683,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875699884,0.04754539,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737875700047,0.04758144,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1737875700250,0.04750933,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1737875700487,0.7991,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875700685,0.04747328,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875700870,0.7815,3340.3,3339.3,0.676043]
["bitfinex","ETHUSD",1737875701183,0.7815,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737875701395,3.7753,3340.3,3339.6,2.99431]
["bitfinex","ETHUSD",1737875701587,0.68062951,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1737875702098,0.81892511,3340.1,3339.3,2.99461]
["bitfinex","ETHUSD",1737875702259,2.99411,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1737875702463,0.7815,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737875702708,3.77553,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1737875702878,3.40912189,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1737875703212,0.7815,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1737875703606,0.7815,3339.8,3339.2,8.25469]
["bitfinex","ETHUSD",1737875706567,0.7815,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1737875707109,0.04599298,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1737875711617,0.04599298,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737875711796,0.7815,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737875711996,0.04599298,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737875712197,0.7815,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737875712525,0.04599298,3339.7,3339.3,2.99461]
["bitfinex","ETHUSD",1737875712821,0.7757,3339.6,3339.3,2.99461]
["bitfinex","ETHUSD",1737875713019,0.04592088,3339.5,3339.3,2.99461]
["bitfinex","ETHUSD",1737875713192,0.04592088,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875713591,0.7757,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1737875713895,0.04607566,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1737875716388,0.04607566,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737875716798,0.04607566,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737875717885,0.8071,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1737875718199,0.8071,3339.7,3339.2,5.99466]
["bitfinex","ETHUSD",1737875718402,0.04596621,3339.6,3339.2,5.99466]
["bitfinex","ETHUSD",1737875719327,0.04596621,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1737875719534,0.04596621,3339.6,3339.2,5.98942]
["bitfinex","ETHUSD",1737875719828,0.04596621,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737875720030,0.8071,3340.1,3339.5,2.99446]
["bitfinex","ETHUSD",1737875720332,0.04610011,3340.0,3339.5,2.99446]
["bitfinex","ETHUSD",1737875722734,0.04610011,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737875725805,0.04610011,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737875727538,0.04610011,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737875729348,0.04610011,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1737875729521,0.04610011,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737875729844,0.04610011,3340.0,3339.6,0.7657]
["bitfinex","ETHUSD",1737875730535,0.7623,3340.3,3339.6,0.7657]
["bitfinex","ETHUSD",1737875730724,0.04605943,3339.9,3339.6,0.7657]
["bitfinex","ETHUSD",1737875730919,0.7623,3340.3,3339.6,0.7657]
["bitfinex","ETHUSD",1737875731125,0.04602339,3339.8,3339.6,0.7657]
["bitfinex","ETHUSD",1737875731326,0.7623,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1737875731512,1.437243,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1737875733535,1.437243,3340.3,3339.7,5.98841]
["bitfinex","ETHUSD",1737875733721,1.437243,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1737875733931,3.75578,3340.6,3340.0,0.7657]
["bitfinex","ETHUSD",1737875734133,0.7623,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737875736642,0.7623,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737875737005,0.0459506,3340.5,3340.2,2.99377]
["bitfinex","ETHUSD",1737875738343,0.0459506,3340.5,3340.0,3.75971]
["bitfinex","ETHUSD",1737875738705,0.0459506,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737875740646,0.8221,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1737875740850,2.99383,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1737875741206,3.03990474,3340.1,3339.4,3.76682]
["bitfinex","ETHUSD",1737875741548,0.82109287,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737875741935,0.04589411,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737875744311,0.04589411,3339.9,3339.5,4.42975536]
["bitfinex","ETHUSD",1737875749922,0.04589411,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737875755679,0.04589411,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1737875756166,0.04589411,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737875758569,0.7838,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737875758767,0.04269769,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737875758971,0.7838,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737875759141,0.04269769,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737875759345,0.7838,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737875759859,0.0427698,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1737875760172,0.0427698,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737875760682,0.7838,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1737875761036,0.7838,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737875762478,0.7838,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1737875766279,0.7838,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737875766518,0.7838,3340.4,3339.8,4.63871154]
["bitfinex","ETHUSD",1737875767154,0.04157425,3340.3,3339.8,4.63871154]
["bitfinex","ETHUSD",1737875768086,0.04157425,3340.3,3339.8,2.99315286]
["bitfinex","ETHUSD",1737875769183,0.7838,3340.2,3339.8,2.99315286]
["bitfinex","ETHUSD",1737875769545,0.04149289,3340.1,3339.8,2.99315286]
["bitfinex","ETHUSD",1737875770786,0.04149289,3340.1,3339.6,8.25435]
["bitfinex","ETHUSD",1737875770992,0.04149289,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737875773097,0.7838,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737875773275,0.7838,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737875773593,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875774097,0.04129031,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1737875774394,0.7838,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737875774755,0.04129031,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1737875775065,0.7838,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737875775271,0.04127178,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1737875775594,0.7838,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737875775985,0.04127178,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1737875776395,0.7838,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737875776596,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875776772,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875777193,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875777501,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875777796,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875778160,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875778461,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875778668,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875778875,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875779076,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875779298,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875779497,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875779700,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875779863,0.04032178,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875780201,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875780478,0.04022685,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875780805,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875781303,0.04022685,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875781549,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875782001,0.04022685,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875782301,0.7838,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1737875782489,0.04022685,3339.7,3339.4,2.99451]
["bitfinex","ETHUSD",1737875782689,0.7838,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737875782895,0.04022685,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737875784204,0.04022685,3339.7,3339.3,2.99457]
["bitfinex","ETHUSD",1737875784607,0.7838,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737875784806,0.04016299,3339.6,3339.3,2.99457]
["bitfinex","ETHUSD",1737875784969,0.04019906,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737875785169,0.04012693,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875785611,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875786115,0.04019906,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737875786302,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875786511,0.04019906,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737875787009,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875787215,0.04016299,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737875787414,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875787574,0.04012693,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875787772,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875788016,0.04012693,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875788421,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875788582,0.04012693,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875788781,0.7838,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875789045,0.04012693,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875789619,0.04012693,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1737875789915,0.7838,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1737875790115,0.04019906,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737875790914,0.8135,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1737875791283,0.0401084,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1737875795108,0.0401084,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1737875795437,0.0401084,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875795790,0.7875,3340.1,3339.8,2.99411]
["bitfinex","ETHUSD",1737875795994,0.7875,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1737875796640,0.7875,3340.3,3340.0,2.99398]
["bitfinex","ETHUSD",1737875797013,0.0403446,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1737875797499,0.0403446,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737875797695,0.7875,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1737875798199,0.04023644,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737875800236,0.04023644,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737875800463,0.82492763,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737875800622,0.7875,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737875800822,0.04025001,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737875802223,0.0776801,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737875802560,0.04025001,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737875802949,0.07768155,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737875803145,3.07198155,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737875803326,0.7875,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737875803527,0.04006209,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737875805026,0.04006209,3339.5,3339.1,2.99474]
["bitfinex","ETHUSD",1737875805847,0.04006209,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737875807568,0.7946,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1737875807863,0.03992976,3339.3,3338.8,2.99505]
["bitfinex","ETHUSD",1737875811269,0.03992976,3339.3,3338.6,3.77223]
["bitfinex","ETHUSD",1737875811601,3.03457976,3339.3,3338.6,2.99523]
["bitfinex","ETHUSD",1737875812935,0.7946,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1737875813146,0.03841187,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1737875813600,0.03841187,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1737875815554,0.03841187,3339.1,3338.7,5.99034]
["bitfinex","ETHUSD",1737875815754,0.03841187,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1737875821391,0.03841187,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737875821593,0.03841187,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1737875821971,0.8297,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737875822173,0.03837874,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737875824401,0.03837874,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737875826403,0.8297,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737875826827,0.0383066,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737875827185,0.8297,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737875827388,0.0383066,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737875827587,0.8297,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737875827782,0.0383066,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737875828015,0.8297,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737875828214,0.03827053,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1737875828527,0.8297,3339.3,3338.7,2.99513]
["bitfinex","ETHUSD",1737875828987,0.0383066,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1737875830927,0.0383066,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737875831231,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875831399,0.03697478,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737875831726,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875831928,0.0369387,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1737875832224,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875832225,0.03690262,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1737875832789,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875832989,0.03701085,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737875833203,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875833403,0.03701085,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737875833599,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875833818,0.03701085,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737875834249,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875834459,0.03697478,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1737875834613,0.03701085,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737875834813,0.0369387,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1737875835013,0.8297,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737875835323,0.8297,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1737875835540,0.03701085,3339.2,3338.9,2.99494]
["bitfinex","ETHUSD",1737875835740,0.8297,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1737875836059,0.03701085,3339.2,3338.9,2.99494]
["bitfinex","ETHUSD",1737875836361,0.8297,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1737875836567,0.03701085,3339.2,3338.9,3.82019]
["bitfinex","ETHUSD",1737875836859,0.8244,3339.7,3338.9,4.202209]
["bitfinex","ETHUSD",1737875837016,0.8244,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737875837220,3.81868,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1737875842067,0.03719682,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1737875842563,0.03719682,3339.6,3338.9,3.82019]
["bitfinex","ETHUSD",1737875842734,0.03719682,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737875843966,3.03156682,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737875844851,0.03719682,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737875845054,0.03719682,3339.6,3339.1,0.4412148]
["bitfinex","ETHUSD",1737875845250,0.03719682,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737875845664,0.8244,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737875846067,0.03712469,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1737875847284,0.03712469,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737875847781,0.03712469,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1737875851896,3.03167469,3339.4,3338.7,3.8203]
["bitfinex","ETHUSD",1737875852078,3.03167469,3339.4,3338.7,4.26571716]
["bitfinex","ETHUSD",1737875852274,0.03712469,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1737875853188,0.03712469,3339.4,3338.7,1.27061716]
["bitfinex","ETHUSD",1737875853397,0.03712469,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737875857544,0.03712469,3339.4,3338.7,4.26578716]
["bitfinex","ETHUSD",1737875857842,0.03712469,3339.4,3338.8,4.00619161]
["bitfinex","ETHUSD",1737875859149,0.03712469,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737875861317,0.8036,3339.3,3338.7,4.26578716]
["bitfinex","ETHUSD",1737875861612,0.03579474,3339.2,3338.7,4.26578716]
["bitfinex","ETHUSD",1737875861818,0.03579474,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1737875862016,0.8036,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1737875862257,0.03579474,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1737875862460,0.03579474,3339.2,3338.8,3.41550314]
["bitfinex","ETHUSD",1737875862670,0.8036,3339.3,3338.8,3.41550314]
["bitfinex","ETHUSD",1737875862952,0.03575867,3339.1,3338.8,3.41550314]
["bitfinex","ETHUSD",1737875863157,0.0357226,3339.0,3338.8,3.41550314]
["bitfinex","ETHUSD",1737875863367,0.8036,3339.3,3338.8,3.41550314]
["bitfinex","ETHUSD",1737875863569,0.03579474,3339.2,3338.8,0.42046314]
["bitfinex","ETHUSD",1737875863730,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875864070,0.03579474,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875864373,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875864554,0.03579474,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875864755,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875864925,0.03574378,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875865128,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875865382,0.03574378,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875865538,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875865744,0.03574378,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875866055,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875866256,0.0357077,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737875866458,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875866643,0.03567163,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737875866835,0.8036,3339.3,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875867133,0.03574378,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875867556,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875867753,0.0357077,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737875867963,0.03567163,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737875868135,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875868329,0.03574378,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875868643,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875868844,0.0357077,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737875869048,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875869049,0.8036,3339.3,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875869243,0.03567163,3339.0,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875869450,0.8036,3339.3,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875870060,0.03574378,3339.2,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875870560,0.0357077,3339.1,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875870746,0.8036,3339.3,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875870945,0.03574378,3339.2,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875871156,0.8036,3339.3,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875871364,0.0345497,3339.2,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875871534,0.8036,3339.3,3338.9,3.76311403]
["bitfinex","ETHUSD",1737875871734,0.0345497,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875872077,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875872235,0.03451362,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737875872434,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875872672,0.0345497,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875872977,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875873138,0.0345497,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875873472,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875873674,0.03451362,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737875873836,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875874136,0.0345497,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875874337,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875874550,0.0345497,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875874761,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875875074,0.03455896,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875875385,0.8036,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737875875588,0.03455896,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737875875888,0.8036,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1737875876068,0.03452289,3339.1,3339.0,2.99489]
["bitfinex","ETHUSD",1737875876269,0.8036,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1737875876671,0.03455896,3339.2,3338.8,3.41548314]
["bitfinex","ETHUSD",1737875876995,3.80707,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1737875877199,0.03466717,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737875878195,0.03365934,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737875878695,0.03365934,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1737875879002,0.03365934,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1737875880201,0.03365934,3339.5,3339.2,2.99471]
["bitfinex","ETHUSD",1737875880499,0.03365934,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1737875880798,0.8127,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875881098,0.0334496,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1737875881495,0.8127,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875881697,0.03341354,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1737875881857,0.8127,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737875882057,0.0334496,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737875882262,0.0334496,3339.7,3339.3,3.6712]
["bitfinex","ETHUSD",1737875882663,0.8127,3339.8,3339.3,3.6712]
["bitfinex","ETHUSD",1737875882871,0.03341354,3339.6,3339.3,3.6712]
["bitfinex","ETHUSD",1737875883096,0.0334496,3339.7,3339.3,3.6712]
["bitfinex","ETHUSD",1737875883298,0.03337747,3339.5,3339.3,3.6712]
["bitfinex","ETHUSD",1737875883511,0.8127,3339.8,3339.4,0.744231]
["bitfinex","ETHUSD",1737875883800,0.8127,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1737875885712,0.0334496,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1737875885866,0.0334496,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1737875886067,0.8127,3339.8,3339.4,2.99448]
["bitfinex","ETHUSD",1737875886264,0.8127,3339.8,3339.5,2.99446]
["bitfinex","ETHUSD",1737875886265,0.03341354,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737875886610,0.03341354,3339.6,3339.5,3.593354]
["bitfinex","ETHUSD",1737875886900,0.7778,3340.1,3339.5,3.593354]
["bitfinex","ETHUSD",1737875887100,0.7778,3340.1,3339.5,2.99446]
["bitfinex","ETHUSD",1737875887304,0.03355777,3340.0,3339.5,2.99446]
["bitfinex","ETHUSD",1737875888239,0.03355777,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1737875888786,0.03355777,3340.0,3339.5,2.99446]
["bitfinex","ETHUSD",1737875891023,0.03355777,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737875894615,0.7778,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737875894818,0.03355785,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737875895022,0.7778,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737875895196,0.03355785,3339.8,3339.2,5.98937]
["bitfinex","ETHUSD",1737875895379,0.03355785,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875895986,0.7709,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737875896186,0.03357377,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1737875897403,0.03357377,3339.6,3339.1,5.26]
["bitfinex","ETHUSD",1737875897404,0.7709,3339.5,3339.1,5.26]
["bitfinex","ETHUSD",1737875897603,0.03345067,3339.4,3339.1,5.26]
["bitfinex","ETHUSD",1737875899608,0.03345067,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1737875901943,0.03345067,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1737875903244,0.03345067,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737875903900,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875906155,0.7709,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875906308,0.7709,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737875907933,0.7709,3339.8,3339.4,0.7867]
["bitfinex","ETHUSD",1737875908148,0.7709,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1737875908745,1.446797,3339.8,3339.3,2.99362216]
["bitfinex","ETHUSD",1737875908910,1.446797,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1737875908911,4.440997,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1737875909547,1.446797,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737875912310,0.7709,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1737875914683,0.7709,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737875914984,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875917284,0.03349168,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737875917482,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875917692,0.03345561,3339.6,3339.4,2.99452]
["bitfinex","ETHUSD",1737875917979,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875918179,0.03341955,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1737875918346,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875918544,0.03341955,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1737875918738,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875918940,0.03341955,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1737875919144,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875919378,0.03341955,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1737875919580,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875919782,0.03341955,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1737875920286,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875920447,0.03341955,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1737875920651,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875920855,0.03349168,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737875921056,0.7709,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737875921356,0.03349168,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1737875921557,0.7709,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737875921764,0.03349168,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737875923993,0.03349168,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737875924296,0.7709,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737875924510,0.03346718,3339.6,3339.3,2.99455]
["bitfinex","ETHUSD",1737875924655,0.03350324,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737875924851,0.7709,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737875925053,0.03350324,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737875925270,0.7709,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737875925498,0.03350324,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737875925879,0.7709,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737875926087,0.03350324,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737875926297,0.7709,3339.8,3339.3,2.99455]
["bitfinex","ETHUSD",1737875926596,0.03350324,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1737875926914,2.9941,3339.9,3339.0,1.37875581]
["bitfinex","ETHUSD",1737875926915,6.1087,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737875927058,6.1087,3340.3,3339.8,3.74532]
["bitfinex","ETHUSD",1737875927564,6.1087,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737875929287,0.7987,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737875930092,0.7987,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737875930860,0.7987,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1737875932050,0.03368353,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1737875934554,0.03368353,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1737875934858,0.7987,3340.3,3339.9,2.99401]
["bitfinex","ETHUSD",1737875935027,0.03368353,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1737875935213,0.7987,3340.3,3339.9,2.99401]
["bitfinex","ETHUSD",1737875935550,0.03368353,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1737875935970,0.7987,3340.3,3339.9,2.99401]
["bitfinex","ETHUSD",1737875936265,0.03368353,3340.2,3339.9,2.99401]
["bitfinex","ETHUSD",1737875936559,0.03368353,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1737875940071,0.03368353,3340.2,3340.0,3.75499]
["bitfinex","ETHUSD",1737875940236,3.76967,3340.6,3340.0,3.75499]
["bitfinex","ETHUSD",1737875940444,0.03268794,3340.1,3340.0,3.75499]
["bitfinex","ETHUSD",1737875940763,0.7762,3340.6,3340.3,2.99368]
["bitfinex","ETHUSD",1737875941068,0.03283214,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1737875941261,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875941782,0.03290422,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1737875942073,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875942280,0.03176598,3340.6,3340.3,2.99368]
["bitfinex","ETHUSD",1737875942433,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875942627,0.03172994,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1737875942859,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875943066,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875943230,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875943432,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875943628,0.7762,3340.8,3340.3,3.7360161]
["bitfinex","ETHUSD",1737875943852,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875944071,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875944274,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875944573,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875944777,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875945279,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875945479,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875945682,0.7762,3340.8,3340.3,2.99368]
["bitfinex","ETHUSD",1737875945683,0.7762,3340.8,3340.3,3.7360161]
["bitfinex","ETHUSD",1737875945891,0.03169389,3340.4,3340.3,2.99368]
["bitfinex","ETHUSD",1737875946168,0.7762,3340.8,3340.0,1.435911]
["bitfinex","ETHUSD",1737875946381,0.03169389,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737875946581,0.7762,3340.8,3340.5,2.99351]
["bitfinex","ETHUSD",1737875946942,0.03180202,3340.7,3340.5,2.99351]
["bitfinex","ETHUSD",1737875947358,0.7762,3340.8,3340.5,2.99351]
["bitfinex","ETHUSD",1737875947557,0.03176598,3340.6,3340.5,2.99351]
["bitfinex","ETHUSD",1737875948066,0.7762,3340.8,3340.5,2.99351]
["bitfinex","ETHUSD",1737875948278,0.03176598,3340.6,3340.5,2.99351]
["bitfinex","ETHUSD",1737875948574,0.7762,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737875948735,0.03176598,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737875948935,0.03180202,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737875949135,3.7695,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737875949136,0.03172994,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737875949335,0.03203928,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737875949630,3.7695,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737875949835,0.03200324,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737875950062,3.7695,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737875950370,0.03196719,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1737875950548,3.7695,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737875950746,0.03193114,3340.3,3340.2,2.99382]
["bitfinex","ETHUSD",1737875950951,3.7695,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737875951157,0.03193114,3340.3,3340.2,2.99382]
["bitfinex","ETHUSD",1737875951358,3.7695,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737875951577,0.03193114,3340.3,3340.2,2.99382]
["bitfinex","ETHUSD",1737875951733,3.7695,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737875951936,0.03193114,3340.3,3340.2,2.99382]
["bitfinex","ETHUSD",1737875952136,0.7762,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737875952576,0.03207532,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1737875952737,0.03207532,3340.7,3339.7,8.25422]
["bitfinex","ETHUSD",1737875952738,0.03207532,3340.7,3339.9,0.7897]
["bitfinex","ETHUSD",1737875952936,0.8138,3341.0,3340.5,5.98696]
["bitfinex","ETHUSD",1737875953235,0.03220296,3340.9,3340.5,5.98696]
["bitfinex","ETHUSD",1737875953436,0.03220296,3340.9,3340.6,2.99342]
["bitfinex","ETHUSD",1737875954749,0.03220296,3340.9,3340.6,0.677674]
["bitfinex","ETHUSD",1737875954939,0.03220296,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737875955476,3.80646,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1737875955674,0.03220296,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737875955888,0.8138,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737875956174,0.8138,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737875956381,0.8143,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737875956541,0.8143,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737875956745,0.8143,3341.4,3340.7,0.7974]
["bitfinex","ETHUSD",1737875957087,3.80706,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1737875957254,3.80718,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737875957874,0.0374146,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737875958079,3.80734,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737875960177,0.8143,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1737875960383,0.8143,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1737875962094,0.03229456,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1737875962258,0.03229456,3341.0,3340.5,2.99347]
["bitfinex","ETHUSD",1737875962586,0.03229456,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1737875962787,0.03229456,3341.0,3340.8,2.99328]
["bitfinex","ETHUSD",1737875963087,0.03229456,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737875965987,0.8143,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1737875966177,0.03232339,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737875967494,0.03232339,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875968163,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875968362,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875968588,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875968798,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875968955,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875969532,0.03240692,3341.2,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875970089,0.03237089,3341.1,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875970258,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875970465,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875970667,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875970855,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875971055,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875971256,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875971467,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875971662,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875971877,0.8143,3341.3,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875972079,0.03233486,3341.0,3340.9,2.49319999]
["bitfinex","ETHUSD",1737875972396,0.8143,3341.3,3340.9,0.628396]
["bitfinex","ETHUSD",1737875972693,0.8143,3341.3,3340.7,0.7974]
["bitfinex","ETHUSD",1737875972694,0.8143,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737875973568,0.8143,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737875973769,0.8143,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1737875974002,0.8143,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737875974910,0.8143,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1737875975068,0.8143,3341.7,3340.8,0.7974]
["bitfinex","ETHUSD",1737875975269,0.8143,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737875976869,0.03276166,3341.6,3341.2,2.99287]
["bitfinex","ETHUSD",1737875980007,0.03276166,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737875980383,0.03276166,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737875981316,0.7588,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1737875981515,0.03279511,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737875981717,0.7588,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875981926,0.03272306,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875982116,0.7588,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875982327,0.03269992,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875982485,0.7588,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875982681,0.03269992,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875982883,0.7588,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875983223,0.03269992,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875983521,1.47517286,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875983693,0.03269992,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875983895,1.47517286,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875984122,0.03269992,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875984322,1.47517286,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875984485,0.03269992,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875984685,1.47517286,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875984900,0.03267212,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875985099,1.47517286,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875985299,0.0326675,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875985500,1.51258565,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875985713,0.0326675,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737875985923,1.47517286,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875986120,0.03154439,3341.1,3340.8,2.99327]
["bitfinex","ETHUSD",1737875986620,1.51258577,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875986812,0.03150835,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1737875987017,0.79621291,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737875987178,0.03147232,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1737875987379,0.8025,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1737875987723,0.03143628,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737875988020,0.03143628,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1737875988642,0.03143628,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737875991945,0.03143628,3340.8,3340.4,3.75303]
["bitfinex","ETHUSD",1737875992101,0.03143628,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737875995801,0.03143628,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1737875996001,0.03143628,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737875997839,0.03143628,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737875998142,0.8025,3340.9,3340.6,2.9934]
["bitfinex","ETHUSD",1737875998316,0.02931948,3340.8,3340.6,2.9934]
["bitfinex","ETHUSD",1737875999437,0.02931948,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737875999927,0.7759,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737876000132,0.02939155,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1737876002641,0.02939155,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737876002829,0.7759,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1737876003037,1.452741,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737876003350,0.7759,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737876003528,2.99294,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737876003738,0.7759,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1737876007250,0.02925904,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737876007652,0.02925904,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1737876008365,0.02925904,3340.9,3340.5,2.99353]
["bitfinex","ETHUSD",1737876014870,0.02925904,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1737876018730,0.02825164,3340.9,3340.6,2.99345]
["bitfinex","ETHUSD",1737876021256,0.02825164,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1737876021445,0.02825164,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1737876022574,0.02825164,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1737876022734,0.7717,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737876022936,0.02941139,3341.2,3340.9,2.99317]
["bitfinex","ETHUSD",1737876023275,0.7717,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737876023480,0.02937536,3341.1,3341.0,2.99307]
["bitfinex","ETHUSD",1737876023644,0.7717,3341.3,3341.0,2.99307]
["bitfinex","ETHUSD",1737876023850,0.02937536,3341.1,3340.9,2.99317]
["bitfinex","ETHUSD",1737876024067,0.7717,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737876024236,0.02935323,3341.0,3340.9,2.99317]
["bitfinex","ETHUSD",1737876024736,0.7717,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737876024937,0.02942529,3341.2,3340.9,2.99317]
["bitfinex","ETHUSD",1737876025278,0.7717,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737876025477,0.02938926,3341.1,3340.9,2.99317]
["bitfinex","ETHUSD",1737876025675,0.7717,3341.3,3340.9,2.99317]
["bitfinex","ETHUSD",1737876025913,0.02935323,3341.0,3340.9,2.99317]
["bitfinex","ETHUSD",1737876026037,2.9925,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1737876026373,0.80127149,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1737876028154,0.80127149,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737876032107,0.80127149,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737876032306,3.83376622,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737876032516,0.7972,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737876032919,0.0694721,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737876034174,0.0694721,3341.3,3340.6,3.81296]
["bitfinex","ETHUSD",1737876034175,0.0694721,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737876039030,0.8231,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1737876039556,0.8231,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1737876039753,0.06939757,3340.9,3340.5,2.99352]
["bitfinex","ETHUSD",1737876040851,0.06939757,3340.9,3340.1,0.8277]
["bitfinex","ETHUSD",1737876041051,0.06939757,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737876041226,0.8231,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737876041715,0.0693397,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737876044157,0.0693397,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1737876050361,0.0693397,3340.9,3340.7,2.99236259]
["bitfinex","ETHUSD",1737876056385,0.0693397,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737876056567,0.8145,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737876056883,0.0691983,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737876057082,0.0691983,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737876057241,0.0691983,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876057638,0.8145,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876057974,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876058154,0.8145,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876058354,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876058553,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876058754,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876058954,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876059156,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876059340,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876059537,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876059748,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876060098,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876060394,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876060595,0.53331569,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876061899,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876062310,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876062618,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876062900,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876063213,0.06920293,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876063537,1.61042729,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737876063809,0.53331569,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737876065969,0.53331569,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876066224,0.06920293,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876066369,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876066572,0.06920293,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876066786,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876067109,0.06914506,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876067552,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876067708,0.06911022,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1737876067907,1.195254,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876068141,0.06907537,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876068341,1.195254,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876068509,0.06907537,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876068708,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876068909,0.06907537,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876069109,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876069309,0.06907537,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876069543,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876069718,0.06907537,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876069923,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876070119,0.06907537,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876070320,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876070837,0.06914506,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876071051,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876071211,0.06911022,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1737876071411,0.8145,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876071613,0.06914506,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876071843,1.195254,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876072028,0.06914506,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876072324,1.195254,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737876072524,0.06911022,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1737876072855,1.195254,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737876072856,0.06907537,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1737876073252,1.195254,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1737876073552,0.06904052,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737876073719,1.195254,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876073914,0.06904052,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737876074142,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876074341,0.06904052,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737876074527,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876074718,0.06896182,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737876075143,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876075347,0.06906636,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876075568,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876075769,0.06906636,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876075977,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876076160,0.06906636,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876076345,1.31484931,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876076668,0.06906636,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876076845,0.10648656,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876077055,0.06906636,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876077384,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876077584,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876077770,1.31485731,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876078080,0.06904319,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876078380,1.31485731,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876078679,0.06904319,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876078984,1.31485731,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876079154,0.06904319,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876079360,1.31485731,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876079542,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876079863,1.31485731,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876080069,0.06900603,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737876080270,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876080598,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876080882,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876081244,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876081543,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876081743,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876081945,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876082145,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876082390,0.44981088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876082564,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876082791,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876082986,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876083193,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876083386,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876083593,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876083808,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876083993,1.19901202,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876084166,0.06904088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876084505,1.19901202,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876084691,0.06900603,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737876085006,0.06897119,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737876085205,0.8145,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737876085405,0.44981088,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737876098523,0.44981088,3340.7,3340.1,5.98777]
["bitfinex","ETHUSD",1737876098728,0.44981088,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737876099026,0.06904088,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737876099784,3.06248088,3340.7,3339.9,3.76223]
["bitfinex","ETHUSD",1737876100092,3.76923,3340.6,3339.9,3.76223]
["bitfinex","ETHUSD",1737876100305,0.03742327,3340.5,3339.9,0.7682]
["bitfinex","ETHUSD",1737876100504,0.7757,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737876100703,0.0374255,3340.2,3339.6,3.80766]
["bitfinex","ETHUSD",1737876100919,0.06629494,3340.2,3339.6,3.80766]
["bitfinex","ETHUSD",1737876102239,0.10372044,3340.2,3339.6,3.80766]
["bitfinex","ETHUSD",1737876102421,0.06629494,3340.2,3339.6,3.80766]
["bitfinex","ETHUSD",1737876102766,0.06629494,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737876104266,0.06629494,3340.2,3339.8,2.99415]
["bitfinex","ETHUSD",1737876105362,0.06629494,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737876106670,0.77338015,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737876107369,0.77338015,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737876107591,0.06629494,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737876108590,0.06629494,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737876111589,0.10372038,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737876112090,0.06629494,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737876116307,3.06012494,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1737876116509,0.8683269,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737876116924,0.06607583,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876120179,0.75455541,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876120471,0.79198316,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876120673,0.10350358,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876121064,0.06607583,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876122795,0.1035035,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876123084,0.06607583,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876123394,0.10350351,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876123987,0.06607583,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876124687,0.49634286,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876124840,0.49634286,3340.0,3339.3,3.8048]
["bitfinex","ETHUSD",1737876125040,3.49035286,3340.0,3339.3,3.8048]
["bitfinex","ETHUSD",1737876125242,0.49634286,3340.0,3339.3,3.8048]
["bitfinex","ETHUSD",1737876125457,0.8135,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737876125665,0.0660061,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1737876125985,0.0660061,3339.8,3339.5,2.9944]
["bitfinex","ETHUSD",1737876130822,0.0660061,3339.8,3339.6,2.9943]
["bitfinex","ETHUSD",1737876130998,0.0660061,3339.8,3339.5,2.9944]
["bitfinex","ETHUSD",1737876131343,0.0660061,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737876132955,0.0660061,3339.8,3339.7,4.405148]
["bitfinex","ETHUSD",1737876133340,5.31,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737876134355,0.8004,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737876134662,0.8004,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1737876136049,3.8028,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737876136398,0.8028,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737876136544,6.1128,3341.1,3340.6,3.75969]
["bitfinex","ETHUSD",1737876137702,6.1128,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737876138508,5.31,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737876139781,5.31,3341.1,3340.6,0.7663]
["bitfinex","ETHUSD",1737876139989,5.31,3341.1,3340.6,3.75969]
["bitfinex","ETHUSD",1737876140308,3.79565,3341.3,3340.6,3.75969]
["bitfinex","ETHUSD",1737876140935,2.99295,3341.2,3340.6,0.7663]
["bitfinex","ETHUSD",1737876141087,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737876141425,0.03741598,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876142022,0.06422116,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737876142429,0.03741597,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876142761,0.06428551,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737876143434,0.8028,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876143637,0.06454173,3340.7,3340.5,2.99354]
["bitfinex","ETHUSD",1737876143927,0.8028,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876144128,0.0645069,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876144324,0.8028,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876144531,0.0645069,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876144715,0.8028,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876144919,0.0645069,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876145112,0.8028,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876145316,0.0645069,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876145518,0.8028,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876145719,0.0645069,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876145919,0.7584,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876146123,0.0645231,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876146321,0.79581595,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876146529,0.0645231,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876146735,0.79581595,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876146921,0.0645231,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876147122,0.79581595,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876147316,0.0645231,3340.6,3340.5,2.99354]
["bitfinex","ETHUSD",1737876147818,0.7584,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737876148148,0.0646276,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737876153250,0.44997496,3340.9,3340.2,0.7663]
["bitfinex","ETHUSD",1737876153407,0.0646276,3340.9,3340.2,0.7663]
["bitfinex","ETHUSD",1737876154845,0.7617,3340.7,3339.9,3.74508]
["bitfinex","ETHUSD",1737876155047,3.0956225,3340.6,3339.9,3.74508]
["bitfinex","ETHUSD",1737876155249,3.75537,3340.4,3339.8,5.26]
["bitfinex","ETHUSD",1737876155409,0.06452279,3340.3,3339.8,8.25418]
["bitfinex","ETHUSD",1737876156119,0.06452279,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737876156452,3.75524,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737876156453,0.7617,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737876156613,0.06459015,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737876156814,0.7617,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737876157154,0.06459015,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737876158589,0.06459015,3340.5,3340.0,2.49399999]
["bitfinex","ETHUSD",1737876159501,3.74320744,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737876159996,3.76795,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737876160192,0.03742521,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737876160494,0.06446248,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737876161480,3.09574769,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737876161695,0.68636977,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737876162016,0.06439278,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737876162510,0.7742,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1737876162695,0.06432308,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737876166819,0.06331572,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737876171324,0.06331572,3339.8,3339.6,2.9966832]
["bitfinex","ETHUSD",1737876175726,0.06331572,3339.8,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876180942,0.06331572,3339.8,3339.6,2.9966932]
["bitfinex","ETHUSD",1737876185190,0.06331572,3339.8,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876185684,0.38689549,3339.7,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876186062,0.06367702,3339.7,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876186388,0.7742,3339.9,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876186563,0.06367702,3339.7,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876186759,0.7742,3339.9,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876187083,0.06367702,3339.7,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876187290,0.7742,3339.9,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876187605,1.450398,3339.9,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876187761,0.06371188,3339.8,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876191011,0.06371188,3339.8,3339.6,2.9966632]
["bitfinex","ETHUSD",1737876198714,0.06371188,3339.8,3339.6,0.0023232]
["bitfinex","ETHUSD",1737876201937,0.06371188,3339.8,3339.6,2.9966832]
["bitfinex","ETHUSD",1737876206372,0.06371188,3339.8,3339.6,2.99567583]
["bitfinex","ETHUSD",1737876206685,0.06371188,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1737876207189,5.31,3340.2,3339.9,2.99404]
["bitfinex","ETHUSD",1737876207345,5.98719473,3340.2,3339.9,2.99404]
["bitfinex","ETHUSD",1737876211755,0.67719473,3340.2,3339.9,2.99404]
["bitfinex","ETHUSD",1737876211994,0.7769,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1737876216900,0.7769,3340.3,3339.9,2.96404]
["bitfinex","ETHUSD",1737876217099,0.06385053,3340.2,3339.9,2.96404]
["bitfinex","ETHUSD",1737876224730,4.25362894,3340.2,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876224889,0.80241789,3340.1,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876225093,0.03742943,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876225331,1.25963535,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876226101,0.8004,3339.9,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876226441,0.10110907,3339.8,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876229434,0.06367867,3339.8,3339.6,0.82171583]
["bitfinex","ETHUSD",1737876229937,0.80241789,3340.1,3339.6,0.82171583]
["bitfinex","ETHUSD",1737876230236,0.57059408,3340.0,3339.6,0.82171583]
["bitfinex","ETHUSD",1737876230447,0.63426375,3340.0,3339.6,0.82171583]
["bitfinex","ETHUSD",1737876237159,0.06366967,3340.0,3339.7,2.99423]
["bitfinex","ETHUSD",1737876237620,0.06366967,3340.0,3339.8,2.99415]
["bitfinex","ETHUSD",1737876237820,6.4684529,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737876238021,0.06363481,3339.9,3339.8,2.99415]
["bitfinex","ETHUSD",1737876238236,6.4684529,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737876238523,0.06363481,3339.9,3339.8,2.99415]
["bitfinex","ETHUSD",1737876238723,1.45463657,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737876238957,0.06363481,3339.9,3339.8,2.99415]
["bitfinex","ETHUSD",1737876239254,1.45463657,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737876239768,0.06373938,3340.2,3339.8,2.99415]
["bitfinex","ETHUSD",1737876240261,0.06373938,3340.2,3339.6,0.82171583]
["bitfinex","ETHUSD",1737876240262,0.06373938,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737876240426,5.31,3340.4,3340.0,0.7659]
["bitfinex","ETHUSD",1737876240628,0.06372306,3340.1,3340.0,0.7659]
["bitfinex","ETHUSD",1737876240823,0.8195,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1737876241133,1.9779529,3341.2,3340.5,3.7594]
["bitfinex","ETHUSD",1737876241968,2.58918028,3341.2,3340.5,3.7594]
["bitfinex","ETHUSD",1737876243544,2.58918028,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737876243756,1.10421683,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737876243957,1.10421683,3341.1,3340.5,0.7659]
["bitfinex","ETHUSD",1737876244357,1.1416347,3341.1,3340.5,0.7659]
["bitfinex","ETHUSD",1737876245676,1.10421683,3341.1,3340.5,0.7659]
["bitfinex","ETHUSD",1737876247073,0.06414087,3341.0,3340.5,0.7659]
["bitfinex","ETHUSD",1737876248639,0.06414087,3341.0,3340.5,3.75944]
["bitfinex","ETHUSD",1737876248839,5.58212028,3341.2,3340.5,3.75944]
["bitfinex","ETHUSD",1737876249039,0.06410603,3340.9,3340.5,3.75944]
["bitfinex","ETHUSD",1737876249240,5.58212028,3341.2,3340.5,3.75944]
["bitfinex","ETHUSD",1737876249442,0.06407119,3340.8,3340.5,3.75944]
["bitfinex","ETHUSD",1737876249779,0.06403635,3340.7,3340.5,3.75944]
["bitfinex","ETHUSD",1737876250077,5.58212028,3341.2,3340.5,3.75944]
["bitfinex","ETHUSD",1737876250247,0.06400151,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1737876250447,0.8201,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1737876251078,0.06415898,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1737876251462,0.8201,3340.9,3340.1,3.7507]
["bitfinex","ETHUSD",1737876251662,0.06412413,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876251869,0.8201,3340.9,3340.4,3.668074]
["bitfinex","ETHUSD",1737876252074,0.06412413,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876252287,0.8201,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737876252488,0.06411719,3340.5,3340.4,2.99364]
["bitfinex","ETHUSD",1737876252985,0.8201,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737876253186,0.06422172,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737876256166,0.06422172,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737876256893,0.06422172,3340.8,3340.5,3.79824]
["bitfinex","ETHUSD",1737876257192,0.06418688,3340.7,3340.5,3.79824]
["bitfinex","ETHUSD",1737876257492,0.7823,3341.1,3340.5,3.79824]
["bitfinex","ETHUSD",1737876258144,0.06434264,3341.0,3340.5,3.79824]
["bitfinex","ETHUSD",1737876262488,0.06434264,3341.0,3340.6,2.99343]
["bitfinex","ETHUSD",1737876262690,0.06434264,3341.0,3340.5,3.79824]
["bitfinex","ETHUSD",1737876264526,0.10176039,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737876264711,0.10176039,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737876265026,0.94333051,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737876265926,0.81971775,3340.9,3340.0,0.8047]
["bitfinex","ETHUSD",1737876266130,2.99336,3340.8,3340.0,3.79864]
["bitfinex","ETHUSD",1737876266302,0.06422362,3340.8,3340.0,0.8047]
["bitfinex","ETHUSD",1737876266505,0.06422362,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1737876266806,0.86335127,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1737876267787,3.85665127,3340.8,3340.1,2.99388]
["bitfinex","ETHUSD",1737876268126,0.86335127,3340.8,3340.2,2.99375]
["bitfinex","ETHUSD",1737876269583,2.99358,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737876269784,0.7823,3340.3,3339.7,5.98852]
["bitfinex","ETHUSD",1737876269988,0.06395429,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737876270742,0.06395429,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737876270944,0.10137873,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737876273332,0.06395429,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737876273535,0.06395429,3340.2,3339.6,3.80036583]
["bitfinex","ETHUSD",1737876273865,0.7823,3340.3,3339.6,2.99566583]
["bitfinex","ETHUSD",1737876274069,0.55600591,3340.2,3339.6,2.99566583]
["bitfinex","ETHUSD",1737876274241,0.61984213,3340.2,3339.6,2.99566583]
["bitfinex","ETHUSD",1737876275570,0.61984213,3340.2,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876275871,0.61984213,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737876275872,0.06383622,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737876283599,0.06383622,3340.2,3339.6,5.98996583]
["bitfinex","ETHUSD",1737876283892,3.81403,3340.1,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876284194,0.06375955,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876286296,0.87050046,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876290403,0.06375955,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876290606,0.06375955,3340.0,3339.7,2.99423]
["bitfinex","ETHUSD",1737876292166,0.06375955,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876293750,0.06375955,3340.0,3339.7,0.8269]
["bitfinex","ETHUSD",1737876294043,3.74504,3340.3,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876294337,0.06418344,3340.2,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876295838,0.06418344,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737876296022,0.06418344,3340.2,3339.6,0.68303041]
["bitfinex","ETHUSD",1737876296223,0.06418344,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1737876297956,0.06418344,3340.2,3339.6,2.99566583]
["bitfinex","ETHUSD",1737876298139,0.06418344,3340.2,3340.0,2.99392]
["bitfinex","ETHUSD",1737876298344,0.06418344,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737876298560,5.34742122,3340.5,3339.7,3.79147]
["bitfinex","ETHUSD",1737876298722,0.06398317,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737876299071,3.77075,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737876299072,0.063973,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737876299268,0.7771,3340.0,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876299620,0.06391437,3339.9,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876300465,0.7771,3340.3,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876300625,0.06411606,3340.2,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876301568,0.06411606,3340.2,3339.6,2.99565583]
["bitfinex","ETHUSD",1737876302159,0.06411606,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1737876302358,0.06411606,3340.2,3339.6,0.00131583]
["bitfinex","ETHUSD",1737876302687,0.06411606,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737876303051,6.0871,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737876303247,0.06410828,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1737876303560,0.06410828,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1737876305447,0.06410828,3340.4,3339.9,0.67868158]
["bitfinex","ETHUSD",1737876305647,0.756,3341.1,3340.0,0.7811]
["bitfinex","ETHUSD",1737876305989,0.06437421,3341.0,3340.5,2.99347]
["bitfinex","ETHUSD",1737876306350,0.06437421,3341.0,3340.5,3.77457]
["bitfinex","ETHUSD",1737876308725,0.06437421,3341.0,3340.5,0.7811]
["bitfinex","ETHUSD",1737876308896,0.06437421,3341.0,3340.7,2.99335]
["bitfinex","ETHUSD",1737876310426,0.06437421,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1737876310628,0.06437421,3341.0,3340.7,0.676797]
["bitfinex","ETHUSD",1737876310830,0.756,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737876311123,0.06462928,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737876312204,0.06462928,3341.3,3341.0,0.7811]
["bitfinex","ETHUSD",1737876312405,0.06462928,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737876312628,0.06462928,3341.3,3341.0,2.99307]
["bitfinex","ETHUSD",1737876312832,0.06462928,3341.3,3341.0,3.669807]
["bitfinex","ETHUSD",1737876313006,0.06462928,3341.3,3341.1,3.54301]
["bitfinex","ETHUSD",1737876313434,0.06462928,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737876313634,0.06462928,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737876314151,0.06462928,3341.3,3341.0,3.54306]
["bitfinex","ETHUSD",1737876314344,0.06462928,3341.3,3341.0,4.274812]
["bitfinex","ETHUSD",1737876314718,0.756,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737876315040,0.756,3341.7,3341.2,1.3311]
["bitfinex","ETHUSD",1737876315611,0.756,3341.7,3341.2,0.7811]
["bitfinex","ETHUSD",1737876315812,0.756,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1737876316008,0.75500261,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1737876316851,0.75500261,3341.7,3341.3,3.54282]
["bitfinex","ETHUSD",1737876317321,0.75500261,3341.7,3341.3,3.51039711]
["bitfinex","ETHUSD",1737876317651,0.75500261,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1737876317953,7.1505429,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737876318156,8.69580019,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1737876318448,4.54525729,3342.2,3341.2,0.7811]
["bitfinex","ETHUSD",1737876318633,3.0,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737876318950,3.7656,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737876319954,3.7656,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737876321008,6.75764,3342.2,3341.4,3.5427]
["bitfinex","ETHUSD",1737876321208,8.02383667,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1737876322057,0.06490452,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1737876323123,0.06490452,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1737876323860,0.06490452,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737876329604,2.99223,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737876329787,2.99246,3341.8,3341.2,0.7811]
["bitfinex","ETHUSD",1737876329965,0.7771,3341.7,3340.9,3.76394]
["bitfinex","ETHUSD",1737876330170,3.8345876,3341.7,3340.9,3.76394]
["bitfinex","ETHUSD",1737876330572,3.8345876,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1737876330972,0.7771,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1737876331371,0.06480985,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737876333462,0.06480985,3341.3,3341.0,3.54307]
["bitfinex","ETHUSD",1737876334721,0.06480985,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1737876335360,0.7771,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737876335561,0.06471414,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1737876335761,0.7771,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1737876335956,0.06471414,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1737876336598,0.8004,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737876336800,0.86511414,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1737876337005,0.86511414,3341.3,3341.0,3.54309]
["bitfinex","ETHUSD",1737876337506,0.86511414,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1737876341333,0.86511414,3341.3,3341.2,3.54293]
["bitfinex","ETHUSD",1737876346128,0.86511414,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1737876346129,0.86511414,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737876346429,0.8004,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1737876346932,0.0622882,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1737876347504,0.0622882,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1737876347714,0.0622882,3341.0,3340.3,2.99371]
["bitfinex","ETHUSD",1737876347918,0.0622882,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1737876347919,0.8004,3340.8,3340.1,2.99389]
["bitfinex","ETHUSD",1737876348136,0.8004,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1737876348639,0.06215051,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737876348802,0.06215051,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737876349004,0.7884,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737876349202,0.06215045,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737876349406,0.06215045,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737876350731,0.06215045,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1737876352539,0.06215045,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737876352686,0.06215045,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737876353831,0.06215045,3340.3,3340.1,3.54385]
["bitfinex","ETHUSD",1737876354829,0.06215045,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737876355036,0.06215045,3340.3,3339.9,3.54405]
["bitfinex","ETHUSD",1737876357738,0.06215045,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737876357927,0.06215045,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737876360300,0.06215045,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737876368773,0.06215045,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737876371774,0.06215045,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737876371977,0.06215045,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1737876373286,0.06215045,3340.3,3339.9,3.54403]
["bitfinex","ETHUSD",1737876374378,0.06215045,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737876374684,0.06001432,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1737876374989,0.45387998,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1737876375448,0.06004917,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1737876383897,0.06004917,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737876384222,0.06004917,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737876387002,0.06004917,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1737876387208,0.06004917,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1737876391324,2.99383,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737876391478,0.85792644,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737876391673,0.8205,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1737876391906,0.05990758,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1737876397529,0.05990758,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1737876397719,0.05990758,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737876397720,0.05990758,3340.0,3339.4,5.989]
["bitfinex","ETHUSD",1737876397922,0.05990758,3340.0,3339.5,3.54445]
["bitfinex","ETHUSD",1737876398126,0.05990758,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1737876398510,0.05990758,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1737876401844,0.05990758,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737876402134,0.05990758,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737876405443,0.05990758,3340.0,3339.5,0.731247]
["bitfinex","ETHUSD",1737876405746,0.798,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737876405947,0.85759953,3339.9,3339.7,2.99425]
["bitfinex","ETHUSD",1737876416875,0.85759953,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737876417399,0.85759953,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1737876421769,0.05959953,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1737876421975,0.8251,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737876422175,0.05953456,3339.8,3339.7,3.54427]
["bitfinex","ETHUSD",1737876422495,0.8251,3340.2,3339.7,4.31697]
["bitfinex","ETHUSD",1737876422696,0.05953456,3339.8,3339.7,4.31697]
["bitfinex","ETHUSD",1737876422900,0.8251,3340.2,3339.7,4.31697]
["bitfinex","ETHUSD",1737876423403,0.05961365,3340.1,3339.7,4.31697]
["bitfinex","ETHUSD",1737876425113,0.05961365,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737876426710,0.05961365,3340.1,3339.9,3.54402]
["bitfinex","ETHUSD",1737876426909,0.05961365,3340.1,3340.0,4.31671]
["bitfinex","ETHUSD",1737876427111,5.31,3340.4,3340.1,2.99386]
["bitfinex","ETHUSD",1737876427316,0.8251,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737876428654,0.8251,3340.7,3340.2,3.54381]
["bitfinex","ETHUSD",1737876428817,5.31,3340.9,3340.2,4.274862]
["bitfinex","ETHUSD",1737876428975,5.31,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737876429315,5.31,3340.9,3340.4,3.77819]
["bitfinex","ETHUSD",1737876431701,5.31,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737876431906,8.3032,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1737876432787,2.9933,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737876436023,0.7941,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1737876436202,3.7875,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1737876441051,3.7875,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1737876442020,0.05992767,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1737876445451,0.8044,3340.5,3339.8,2.99419]
["bitfinex","ETHUSD",1737876445754,3.79815,3340.3,3339.7,0.7912]
["bitfinex","ETHUSD",1737876445966,0.05979936,3340.2,3339.7,0.7912]
["bitfinex","ETHUSD",1737876446123,0.05979936,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1737876447047,3.05363936,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737876448457,3.05363936,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737876450757,0.05979936,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1737876451354,0.05979936,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1737876451532,0.05979936,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1737876454259,0.7815,3340.1,3339.5,3.5444]
["bitfinex","ETHUSD",1737876454623,0.05968105,3340.0,3339.5,3.5444]
["bitfinex","ETHUSD",1737876455168,0.05868391,3340.0,3339.5,3.5444]
["bitfinex","ETHUSD",1737876455314,0.05868391,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1737876456260,0.05868391,3340.0,3339.5,3.54444]
["bitfinex","ETHUSD",1737876456619,0.7965,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737876456918,0.85603191,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1737876457361,0.85603191,3339.9,3338.9,0.7726]
["bitfinex","ETHUSD",1737876457362,0.7965,3339.8,3338.9,0.7726]
["bitfinex","ETHUSD",1737876457658,0.7965,3339.8,3338.9,3.76753]
["bitfinex","ETHUSD",1737876457659,4.95243213,3339.7,3338.9,3.76753]
["bitfinex","ETHUSD",1737876457968,0.7965,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737876458261,0.85594087,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1737876458455,2.99452,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1737876458717,0.7965,3339.4,3338.8,3.54506]
["bitfinex","ETHUSD",1737876458866,0.85581323,3339.4,3338.8,3.54506]
["bitfinex","ETHUSD",1737876460031,3.85036323,3339.4,3338.8,3.54506]
["bitfinex","ETHUSD",1737876466557,0.8034,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1737876466872,0.05899332,3339.2,3338.7,3.54516]
["bitfinex","ETHUSD",1737876467075,3.09115832,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1737876467252,3.09115832,3339.2,3338.6,3.54526]
["bitfinex","ETHUSD",1737876467253,0.8034,3339.1,3338.6,3.54526]
["bitfinex","ETHUSD",1737876467580,0.05892357,3339.0,3338.6,3.54526]
["bitfinex","ETHUSD",1737876477375,0.8331,3338.9,3338.6,3.54526]
["bitfinex","ETHUSD",1737876477576,0.89180441,3338.9,3338.6,3.54526]
["bitfinex","ETHUSD",1737876480309,0.89180441,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737876480310,0.89180441,3338.9,3338.5,3.54535]
["bitfinex","ETHUSD",1737876482898,1.28421057,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1737876483100,0.87054052,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737876483418,0.05529766,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1737876483630,0.8331,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737876483843,0.05526277,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737876484004,3.8282,3338.8,3338.1,2.99565]
["bitfinex","ETHUSD",1737876484201,0.05523152,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1737876484406,3.86564066,3338.8,3338.1,2.99565]
["bitfinex","ETHUSD",1737876484707,0.05519663,3338.4,3338.2,0.55]
["bitfinex","ETHUSD",1737876484906,3.8282,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1737876485249,3.86564062,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1737876485548,0.09274191,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1737876486056,0.4848361,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1737876486221,0.7523,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1737876486570,3.802725,3338.6,3337.8,3.77906]
["bitfinex","ETHUSD",1737876486870,3.802725,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737876487009,4.52546098,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737876487551,4.52546098,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737876490446,0.03744378,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737876490651,0.7523,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737876490874,0.80726009,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737876493192,0.80726009,3338.4,3338.1,0.54900285]
["bitfinex","ETHUSD",1737876494595,4.1829531,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737876495596,4.1829531,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737876495754,0.82984627,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1737876496098,0.05201254,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737876497433,0.7924,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737876497730,0.88182298,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1737876498523,0.88182298,3338.1,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876498524,0.7924,3337.7,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876499038,0.05181421,3337.6,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876499336,3.04799421,3337.6,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876499510,0.05181421,3337.6,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876500648,0.05181421,3337.6,3337.4,0.55]
["bitfinex","ETHUSD",1737876500849,0.05181421,3337.6,3337.5,3.54625]
["bitfinex","ETHUSD",1737876501057,0.7924,3337.9,3337.5,3.54625]
["bitfinex","ETHUSD",1737876501216,0.05148962,3337.6,3337.5,3.54625]
["bitfinex","ETHUSD",1737876501411,0.7924,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1737876501746,0.05167928,3337.6,3337.5,0.55]
["bitfinex","ETHUSD",1737876501936,3.78829,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1737876502446,0.05174908,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1737876509070,3.04778908,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1737876509256,2.99614,3337.7,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876509460,3.04773942,3337.7,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876510928,0.7924,3337.6,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876511429,0.05161888,3337.5,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876512827,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876513164,0.05161063,3337.4,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876513363,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876513563,0.05161063,3337.4,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876514169,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876514354,0.05161063,3337.4,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876514558,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876514742,0.05161063,3337.4,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876514940,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876515372,0.05171532,3337.7,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876515579,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876515767,0.05171532,3337.7,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876515970,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876516290,0.05171532,3337.7,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876516470,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876516670,0.05168043,3337.6,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876516885,4.77200891,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876517088,0.05164553,3337.5,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876517272,3.7884,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876517469,0.05161063,3337.4,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876517700,3.7884,3337.8,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876517860,0.05161063,3337.4,3337.3,0.41666667]
["bitfinex","ETHUSD",1737876518056,3.8079,3338.2,3337.4,4.35612]
["bitfinex","ETHUSD",1737876518295,3.73500676,3338.1,3337.4,4.35612]
["bitfinex","ETHUSD",1737876518931,2.99582,3338.0,3337.4,4.35612]
["bitfinex","ETHUSD",1737876519061,3.73500676,3338.1,3337.4,4.35612]
["bitfinex","ETHUSD",1737876519594,3.73500676,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737876521197,0.8079,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737876521900,0.8079,3338.2,3337.6,3.5461]
["bitfinex","ETHUSD",1737876522064,0.8079,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737876522701,0.8079,3338.5,3337.8,1.3598]
["bitfinex","ETHUSD",1737876522908,2.99544,3338.4,3337.8,4.35577]
["bitfinex","ETHUSD",1737876523408,0.8079,3338.5,3337.8,4.35577]
["bitfinex","ETHUSD",1737876523609,0.8079,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737876523912,0.8079,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737876524104,4.10291,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737876526093,0.8079,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1737876527087,0.8079,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737876527416,3.8029,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1737876527990,0.03743939,3338.8,3338.0,3.80559]
["bitfinex","ETHUSD",1737876528190,2.99517,3338.7,3338.0,3.80559]
["bitfinex","ETHUSD",1737876528519,2.99517,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737876528698,3.674977,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737876529914,2.99529,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737876532015,0.05054655,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737876532479,3.674987,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737876532682,0.05051167,3338.4,3338.1,0.55]
["bitfinex","ETHUSD",1737876533006,0.05047679,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1737876533207,3.674987,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1737876533406,0.80211652,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1737876533805,0.05058143,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737876533980,3.80292,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1737876534182,0.05069294,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737876534690,0.05069294,3338.8,3338.4,1.3342]
["bitfinex","ETHUSD",1737876537024,0.05069294,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737876541651,0.05069294,3338.8,3338.5,0.791]
["bitfinex","ETHUSD",1737876541860,3.77455,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1737876542008,0.0503479,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1737876542650,0.0503479,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1737876542854,0.7798,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737876543018,0.05032692,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1737876543225,0.7798,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737876543421,0.05029203,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1737876543745,0.7798,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1737876543959,0.05029203,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737876544139,0.7798,3338.8,3338.4,3.54544]
["bitfinex","ETHUSD",1737876544337,0.7798,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737876544525,0.05036181,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1737876544855,0.05032692,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737876545157,0.7798,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737876545364,0.05032692,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737876545527,0.7798,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737876545726,0.05032692,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737876545941,0.7798,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737876546127,0.05032692,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737876546353,0.7798,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737876546555,0.05032692,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1737876546727,0.7798,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1737876546922,0.05032692,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1737876547127,0.7798,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737876547327,0.05029203,3338.5,3338.3,0.55]
["bitfinex","ETHUSD",1737876547570,0.7798,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737876548082,0.05036181,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737876548226,0.7798,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737876548426,0.05036181,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737876548767,0.7798,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737876549069,0.05036181,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1737876549271,0.7798,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737876549428,0.05032692,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1737876549632,0.81723953,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1737876549871,2.99526,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737876550072,3.03270377,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737876550231,0.05031238,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737876554969,0.08775617,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737876555177,0.08775617,3338.5,3337.9,0.7769]
["bitfinex","ETHUSD",1737876556532,0.7738,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1737876556735,0.82406589,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1737876557050,0.82406589,3338.4,3337.8,3.54598]
["bitfinex","ETHUSD",1737876557944,3.81951589,3338.4,3337.8,3.54598]
["bitfinex","ETHUSD",1737876561443,0.03744631,3338.3,3337.8,3.54598]
["bitfinex","ETHUSD",1737876561769,0.08760777,3338.3,3337.8,3.54598]
["bitfinex","ETHUSD",1737876561970,0.05016146,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737876562177,3.55689854,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737876563285,0.56133854,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737876563457,0.7738,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737876563779,3.76952,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1737876563968,0.04995244,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1737876565384,0.04995244,3338.0,3337.6,3.54614]
["bitfinex","ETHUSD",1737876567914,0.04995244,3338.0,3337.5,3.54624]
["bitfinex","ETHUSD",1737876568109,0.99193695,3338.0,3337.5,3.54624]
["bitfinex","ETHUSD",1737876568905,0.99193695,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737876570107,0.7738,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737876570265,0.82360624,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1737876571422,0.82360624,3337.9,3337.4,3.54633]
["bitfinex","ETHUSD",1737876572221,0.03745211,3337.8,3337.2,3.77637]
["bitfinex","ETHUSD",1737876572523,2.99633,3337.5,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876572723,0.81125784,3337.4,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876572874,3.77032,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876573435,9.16726867,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876573714,9.12980767,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876574215,12.12980767,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876574517,12.83243115,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876575822,15.29182002,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876576029,15.80209682,3337.2,3337.1,0.1609453]
["bitfinex","ETHUSD",1737876576535,2.99726,3336.4,3335.6,3.00793]
["bitfinex","ETHUSD",1737876576689,0.826,3336.2,3335.6,0.01]
["bitfinex","ETHUSD",1737876576887,2.99787,3335.7,3335.6,0.01]
["bitfinex","ETHUSD",1737876577130,8.34534935,3335.7,3335.0,2.99846]
["bitfinex","ETHUSD",1737876577332,2.99859,3334.9,3334.8,0.64221928]
["bitfinex","ETHUSD",1737876577636,6.435859,3334.9,3334.8,0.59221928]
["bitfinex","ETHUSD",1737876577843,6.435859,3334.9,3334.2,0.36838422]
["bitfinex","ETHUSD",1737876577844,5.35783432,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737876578044,5.35783432,3334.9,3334.6,3.8934394]
["bitfinex","ETHUSD",1737876578250,5.35783432,3334.9,3334.6,3.8434394]
["bitfinex","ETHUSD",1737876578452,5.35783432,3334.9,3334.6,3.0831394]
["bitfinex","ETHUSD",1737876579119,5.35783432,3334.9,3334.5,2.9989]
["bitfinex","ETHUSD",1737876579469,0.04783432,3334.9,3334.8,3.54868]
["bitfinex","ETHUSD",1737876579774,0.826,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1737876579951,2.99807,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1737876580271,2.99807,3335.5,3334.5,0.675832]
["bitfinex","ETHUSD",1737876580272,2.99832,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1737876580450,2.99832,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1737876580621,3.04576201,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1737876580821,0.04734201,3335.1,3334.4,3.54902]
["bitfinex","ETHUSD",1737876581169,0.04734201,3335.1,3334.4,4.579882]
["bitfinex","ETHUSD",1737876581366,0.04734201,3335.1,3334.4,4.579812]
["bitfinex","ETHUSD",1737876581567,0.04734201,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1737876583318,0.04734201,3335.1,3334.6,2.99884]
["bitfinex","ETHUSD",1737876583519,8.30814,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737876583737,0.04730705,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1737876584059,0.04730691,3334.9,3334.7,0.55]
["bitfinex","ETHUSD",1737876584262,8.30814,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737876584445,0.04727195,3334.8,3334.7,0.55]
["bitfinex","ETHUSD",1737876584650,8.30814,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1737876584853,0.04744677,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737876585240,0.04744677,3335.3,3334.7,3.54876]
["bitfinex","ETHUSD",1737876585438,0.04744677,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737876585753,0.04744677,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737876585951,0.04744677,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1737876586730,0.04744677,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737876587740,0.04744677,3335.3,3334.7,3.54874]
["bitfinex","ETHUSD",1737876589138,0.04744677,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737876589469,0.53997089,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1737876590972,0.53997089,3335.3,3334.7,3.5487]
["bitfinex","ETHUSD",1737876592228,0.53997089,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1737876592507,0.04744677,3335.3,3335.1,0.55]
["bitfinex","ETHUSD",1737876592670,0.04744677,3335.3,3335.2,3.54832]
["bitfinex","ETHUSD",1737876592880,0.819,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1737876593105,9.12661,3336.0,3335.3,3.54818]
["bitfinex","ETHUSD",1737876593403,1.27322459,3335.9,3335.3,3.54818]
["bitfinex","ETHUSD",1737876593963,1.27322459,3335.9,3335.5,2.99798]
["bitfinex","ETHUSD",1737876594389,1.27322459,3335.9,3335.3,3.54818]
["bitfinex","ETHUSD",1737876594563,1.31069826,3335.9,3335.3,3.54818]
["bitfinex","ETHUSD",1737876597116,4.30838826,3335.9,3335.3,3.54818]
["bitfinex","ETHUSD",1737876597291,1.13512401,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1737876597500,6.129,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737876597810,0.299726,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737876597964,0.7807,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1737876597965,3.77802,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1737876598362,3.77802,3336.4,3335.7,3.54786]
["bitfinex","ETHUSD",1737876598669,3.03485965,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1737876598990,2.99744,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1737876599389,2.99744,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737876599593,3.97871797,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737876601009,3.97871797,3336.2,3335.3,0.8307]
["bitfinex","ETHUSD",1737876601010,2.99764,3336.0,3335.3,0.8307]
["bitfinex","ETHUSD",1737876601199,2.99794,3335.7,3335.0,3.82918]
["bitfinex","ETHUSD",1737876602705,3.77839,3335.9,3335.1,3.5484]
["bitfinex","ETHUSD",1737876603015,3.77839,3335.9,3335.0,0.8307]
["bitfinex","ETHUSD",1737876603016,3.03532553,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737876603227,3.41316453,3335.8,3335.0,3.82914]
["bitfinex","ETHUSD",1737876603718,3.41316453,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1737876603882,3.41316453,3335.8,3335.1,3.54838]
["bitfinex","ETHUSD",1737876604606,3.375689,3335.8,3335.1,3.54838]
["bitfinex","ETHUSD",1737876604786,3.375689,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737876606237,0.377839,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1737876606393,0.7807,3335.9,3335.3,3.54815]
["bitfinex","ETHUSD",1737876606744,0.7807,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737876606944,5.31,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737876607117,5.31,3336.0,3335.6,3.7938]
["bitfinex","ETHUSD",1737876608045,5.31,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1737876608250,0.93262708,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1737876608544,8.30766,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737876608939,8.30766,3336.0,3335.4,3.54813]
["bitfinex","ETHUSD",1737876609150,5.30900131,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1737876609409,5.30900131,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1737876609986,5.30900131,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737876611266,6.31603124,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737876616534,6.31603124,3336.0,3335.6,3.54792]
["bitfinex","ETHUSD",1737876617624,0.045375,3335.9,3335.6,3.54792]
["bitfinex","ETHUSD",1737876631267,0.045375,3335.9,3335.6,2.99792]
["bitfinex","ETHUSD",1737876634159,0.045375,3335.9,3335.7,0.7992]
["bitfinex","ETHUSD",1737876634345,0.045375,3335.9,3335.7,3.79701]
["bitfinex","ETHUSD",1737876635669,0.045375,3335.9,3335.7,0.7992]
["bitfinex","ETHUSD",1737876636029,0.045375,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737876636867,8.30900131,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1737876637133,1.26854901,3336.4,3335.9,2.99764]
["bitfinex","ETHUSD",1737876637378,1.26854901,3336.4,3335.8,2.97731865]
["bitfinex","ETHUSD",1737876638938,1.26854901,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737876641079,5.30900131,3336.5,3336.0,0.7724]
["bitfinex","ETHUSD",1737876641281,2.99688,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737876643181,2.99688,3336.8,3336.0,3.76998]
["bitfinex","ETHUSD",1737876644075,2.99688,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1737876645074,0.7853,3336.7,3336.0,3.76998]
["bitfinex","ETHUSD",1737876645279,3.78227,3336.7,3336.0,3.76998]
["bitfinex","ETHUSD",1737876645585,0.03746568,3336.6,3336.0,3.76998]
["bitfinex","ETHUSD",1737876645784,0.38197357,3336.5,3336.0,3.76998]
["bitfinex","ETHUSD",1737876647287,2.99724,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737876647580,2.99724,3336.5,3335.7,0.7724]
["bitfinex","ETHUSD",1737876647581,0.03746883,3336.4,3335.7,0.7724]
["bitfinex","ETHUSD",1737876647786,2.99724,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737876648290,0.7853,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737876649074,3.78247,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737876649393,0.977944,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737876650084,0.04576884,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1737876650383,0.04576884,3336.3,3335.9,2.9966613]
["bitfinex","ETHUSD",1737876650545,3.78247,3336.5,3335.9,2.9966613]
["bitfinex","ETHUSD",1737876650959,0.04580378,3336.4,3335.9,2.9966613]
["bitfinex","ETHUSD",1737876651694,0.04580378,3336.4,3336.0,3.79451]
["bitfinex","ETHUSD",1737876651921,0.04580378,3336.4,3336.0,0.797]
["bitfinex","ETHUSD",1737876652094,3.0,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1737876652302,0.04576884,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1737876652505,0.7845,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1737876652659,0.04581282,3336.2,3336.1,4.34443]
["bitfinex","ETHUSD",1737876652864,2.99663,3337.1,3336.3,0.797]
["bitfinex","ETHUSD",1737876653167,0.04611082,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737876653373,0.04611082,3337.0,3336.6,0.797]
["bitfinex","ETHUSD",1737876655199,0.04611082,3337.0,3336.8,2.99681]
["bitfinex","ETHUSD",1737876655404,0.04611082,3337.0,3336.6,3.79402]
["bitfinex","ETHUSD",1737876656009,0.0461409,3336.9,3336.6,3.79402]
["bitfinex","ETHUSD",1737876656216,2.99653,3337.2,3336.6,3.79402]
["bitfinex","ETHUSD",1737876656386,0.04610598,3336.8,3336.6,3.79402]
["bitfinex","ETHUSD",1737876656717,2.99653,3337.2,3336.6,3.79402]
["bitfinex","ETHUSD",1737876657310,0.04621074,3337.1,3336.6,3.79402]
["bitfinex","ETHUSD",1737876659229,0.87801074,3337.1,3336.6,3.79402]
["bitfinex","ETHUSD",1737876660032,0.04621074,3337.1,3336.6,0.797]
["bitfinex","ETHUSD",1737876660328,0.04621074,3337.1,3337.0,3.825]
["bitfinex","ETHUSD",1737876660539,8.30516131,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737876660720,9.81844744,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737876660918,9.81844744,3337.7,3337.0,0.8283]
["bitfinex","ETHUSD",1737876661290,2.99622,3337.6,3337.0,0.8283]
["bitfinex","ETHUSD",1737876661494,2.99637,3337.4,3336.8,0.8283]
["bitfinex","ETHUSD",1737876662606,2.99637,3337.4,3336.8,3.82517]
["bitfinex","ETHUSD",1737876664687,4.19115847,3337.4,3336.8,3.82517]
["bitfinex","ETHUSD",1737876665032,2.99665,3337.1,3336.4,3.82552]
["bitfinex","ETHUSD",1737876665387,0.04550601,3337.0,3336.4,3.82552]
["bitfinex","ETHUSD",1737876667352,0.8318,3336.9,3336.4,0.8283]
["bitfinex","ETHUSD",1737876667507,3.82861,3336.9,3336.2,3.82567]
["bitfinex","ETHUSD",1737876667854,0.04570101,3336.8,3336.2,3.82567]
["bitfinex","ETHUSD",1737876668204,0.04570101,3336.8,3336.2,0.8283]
["bitfinex","ETHUSD",1737876668402,0.08316252,3336.8,3335.9,2.99762]
["bitfinex","ETHUSD",1737876668730,0.8318,3336.5,3335.9,3.82592]
["bitfinex","ETHUSD",1737876669131,0.04556133,3336.4,3335.9,3.82592]
["bitfinex","ETHUSD",1737876669476,3.43024446,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1737876669950,0.43300446,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1737876670346,3.43025446,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1737876673151,3.43025446,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1737876675255,0.43300446,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1737876675406,0.04556133,3336.4,3336.1,3.7826]
["bitfinex","ETHUSD",1737876675911,5.30900131,3336.6,3336.1,3.7826]
["bitfinex","ETHUSD",1737876676112,0.04529998,3336.3,3336.1,3.7826]
["bitfinex","ETHUSD",1737876676305,5.30900131,3336.6,3336.1,0.7851]
["bitfinex","ETHUSD",1737876676510,0.82246853,3336.5,3336.1,0.7851]
["bitfinex","ETHUSD",1737876676751,0.86783836,3336.5,3336.1,0.7851]
["bitfinex","ETHUSD",1737876679465,0.86783836,3336.5,3335.8,2.99774]
["bitfinex","ETHUSD",1737876679629,0.86783836,3336.5,3335.9,0.7851]
["bitfinex","ETHUSD",1737876680336,0.86783836,3336.5,3335.9,3.7827]
["bitfinex","ETHUSD",1737876680542,0.86783836,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1737876680752,0.86783836,3336.5,3335.9,0.7851]
["bitfinex","ETHUSD",1737876680954,0.86783836,3336.5,3335.9,3.78272]
["bitfinex","ETHUSD",1737876681473,1.75922097,3336.4,3335.5,0.7851]
["bitfinex","ETHUSD",1737876681628,2.99742,3336.2,3335.5,3.78306]
["bitfinex","ETHUSD",1737876681828,0.04526728,3336.1,3335.5,3.78306]
["bitfinex","ETHUSD",1737876684439,0.04526728,3336.1,3335.5,2.99796]
["bitfinex","ETHUSD",1737876685231,0.7653,3336.0,3335.5,2.99796]
["bitfinex","ETHUSD",1737876685559,2.99784,3335.8,3335.0,2.99843]
["bitfinex","ETHUSD",1737876685765,2.99784,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1737876686074,0.04503467,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737876686581,0.0825093,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737876686874,0.04503467,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1737876687571,0.7653,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1737876687975,0.7653,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1737876687976,0.04496478,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737876688159,3.76346,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1737876688369,0.03747968,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1737876688576,0.08237457,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1737876688756,0.04489489,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1737876689594,0.7653,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737876690092,0.04480168,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737876692787,0.04480168,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1737876694297,0.4713137,3335.1,3334.4,3.78413]
["bitfinex","ETHUSD",1737876694446,0.4713137,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737876694447,0.03748347,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737876694890,0.80814864,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737876695790,3.80673864,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737876695994,0.8268,3334.6,3333.9,2.99943]
["bitfinex","ETHUSD",1737876696293,0.04270563,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737876697365,0.04270563,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737876697549,0.04270563,3334.5,3334.0,2.94939]
["bitfinex","ETHUSD",1737876698400,0.8268,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1737876698606,3.42723679,3334.3,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876698895,0.8268,3334.2,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876699250,0.8268,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876699480,0.03749424,3333.9,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876699693,0.39060964,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876699903,1.21740964,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876700066,1.25974182,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876700892,4.25932182,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876701106,4.29681997,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876701398,4.25932182,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876702503,1.25974182,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876702686,0.86913218,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876703823,3.86871218,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876704824,0.86913218,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876705119,0.04233218,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876705490,6.13580131,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876705697,0.04168269,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876705877,6.13580131,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876706080,0.04171059,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876706324,6.13580131,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876706498,0.04171059,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876706683,6.13580131,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876706977,7.088365,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876707181,0.04174556,3333.9,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876709568,5.30074687,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876709727,0.04036557,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876709884,5.30074687,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876710379,0.95309424,3333.9,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876711123,3.99015107,3333.9,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876711685,0.8268,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876712119,0.86716557,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876718942,0.04036557,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876719148,0.04036557,3333.8,3333.7,3.1690928]
["bitfinex","ETHUSD",1737876719349,5.30074687,3334.0,3333.7,3.86123908]
["bitfinex","ETHUSD",1737876719646,5.30074687,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1737876719820,0.0380035,3334.5,3334.1,2.99923]
["bitfinex","ETHUSD",1737876720142,3.77848,3334.8,3333.7,1.61416908]
["bitfinex","ETHUSD",1737876720143,3.03625788,3334.7,3334.0,0.7526]
["bitfinex","ETHUSD",1737876720338,0.0367142,3334.4,3334.0,3.75198]
["bitfinex","ETHUSD",1737876720550,0.7798,3334.6,3333.7,4.61382908]
["bitfinex","ETHUSD",1737876720847,2.99906,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1737876721042,0.03667923,3334.3,3333.8,2.99954]
["bitfinex","ETHUSD",1737876721732,3.7787,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737876721934,0.03664426,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737876722134,3.7787,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737876722135,3.7787,3334.6,3333.9,3.69160528]
["bitfinex","ETHUSD",1737876722309,0.03660929,3334.1,3333.9,3.69160528]
["bitfinex","ETHUSD",1737876722509,0.7798,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1737876723523,0.81729115,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1737876723754,0.7798,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1737876724453,3.77867,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1737876725029,0.03674916,3334.5,3334.0,2.9994]
["bitfinex","ETHUSD",1737876725330,0.03674916,3334.5,3334.0,3.76071181]
["bitfinex","ETHUSD",1737876730455,0.03674916,3334.5,3334.0,2.9994]
["bitfinex","ETHUSD",1737876731859,0.8192,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737876732356,0.03635203,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737876732521,0.07384464,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737876732731,0.8192,3334.2,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876733057,0.07377647,3334.1,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876733263,0.8192,3334.0,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876733557,0.03749585,3333.9,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876733757,0.07377542,3333.9,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876735368,0.38923854,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876735573,3.38881854,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876735712,4.23376313,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876736228,7.23376313,3333.8,3333.7,0.1694228]
["bitfinex","ETHUSD",1737876738254,7.23376313,3333.8,3333.0,0.01063683]
["bitfinex","ETHUSD",1737876738255,4.83201731,3333.7,3333.0,0.01063683]
["bitfinex","ETHUSD",1737876738565,6.80891,3333.1,3333.0,0.01063683]
["bitfinex","ETHUSD",1737876738918,3.84418393,3333.1,3333.0,0.01063683]
["bitfinex","ETHUSD",1737876739153,0.03527393,3333.1,3333.0,0.01063683]
["bitfinex","ETHUSD",1737876739540,3.00009,3333.3,3333.0,0.01063683]
["bitfinex","ETHUSD",1737876739715,0.03377821,3333.1,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876739923,3.00009,3333.3,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876740114,0.0337432,3333.0,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876740339,0.8087,3333.4,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876740547,0.0337082,3332.9,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876740762,3.00012,3333.2,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876740966,0.03367319,3332.8,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876741162,3.00012,3333.2,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876741665,0.03377821,3333.1,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876742053,0.8087,3333.4,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876742253,0.03384821,3333.3,3332.7,0.71703683]
["bitfinex","ETHUSD",1737876742762,0.03384821,3333.3,3332.7,1.08880351]
["bitfinex","ETHUSD",1737876742960,0.03384821,3333.3,3332.9,3.0003]
["bitfinex","ETHUSD",1737876743166,2.99986,3333.5,3332.9,3.0003]
["bitfinex","ETHUSD",1737876743374,0.03381321,3333.2,3332.9,3.0003]
["bitfinex","ETHUSD",1737876743543,3.84589064,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1737876743727,0.03377821,3333.1,3332.9,3.0003]
["bitfinex","ETHUSD",1737876743926,5.11526617,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1737876744166,0.0337432,3333.0,3332.9,3.0003]
["bitfinex","ETHUSD",1737876744329,3.84589064,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1737876744529,0.0337432,3333.0,3332.9,3.0003]
["bitfinex","ETHUSD",1737876744831,0.0337432,3333.0,3332.9,3.70926635]
["bitfinex","ETHUSD",1737876745044,0.8087,3333.7,3332.9,3.70926635]
["bitfinex","ETHUSD",1737876745246,0.03406968,3333.6,3333.0,3.00025]
["bitfinex","ETHUSD",1737876745568,0.03406968,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1737876745741,3.03386968,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1737876748071,3.03386968,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737876748367,0.03406968,3333.6,3333.2,0.8236]
["bitfinex","ETHUSD",1737876748873,3.38887854,3333.8,3333.2,0.8236]
["bitfinex","ETHUSD",1737876748874,0.03403701,3333.5,3333.2,0.8236]
["bitfinex","ETHUSD",1737876749367,3.38887854,3333.8,3333.2,0.8236]
["bitfinex","ETHUSD",1737876749587,0.03401367,3333.4,3333.2,3.8237]
["bitfinex","ETHUSD",1737876749729,3.38887854,3333.8,3333.2,3.8237]
["bitfinex","ETHUSD",1737876750073,0.38923854,3333.8,3333.2,3.8237]
["bitfinex","ETHUSD",1737876750275,0.03310991,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737876750679,0.7574,3333.9,3333.2,0.8236]
["bitfinex","ETHUSD",1737876750838,0.03199837,3333.6,3333.4,2.99988]
["bitfinex","ETHUSD",1737876751035,0.7574,3333.9,3333.4,2.99988]
["bitfinex","ETHUSD",1737876751235,0.03206601,3333.8,3333.4,2.99988]
["bitfinex","ETHUSD",1737876752948,0.03206601,3333.8,3333.5,2.99976]
["bitfinex","ETHUSD",1737876753676,0.03206601,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737876753877,0.06956346,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737876754386,0.03206601,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737876756086,2.99944,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737876756291,0.03099687,3333.7,3333.3,2.99999]
["bitfinex","ETHUSD",1737876756497,2.99944,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737876756794,0.03096188,3333.6,3333.3,2.99999]
["bitfinex","ETHUSD",1737876756956,2.99944,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737876757279,4.3206775,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1737876757480,0.03106685,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737876757695,0.03749745,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737876758196,0.03099687,3333.7,3333.3,2.99999]
["bitfinex","ETHUSD",1737876758691,0.03096188,3333.6,3333.3,2.99999]
["bitfinex","ETHUSD",1737876758851,0.03096188,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737876759050,4.28318005,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737876759352,1.13647686,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737876761313,0.03749744,3333.8,3333.2,3.82364]
["bitfinex","ETHUSD",1737876761512,4.13597686,3333.9,3333.2,3.82364]
["bitfinex","ETHUSD",1737876761812,0.03099687,3333.7,3333.2,3.82364]
["bitfinex","ETHUSD",1737876761984,0.06852933,3333.8,3333.2,3.82364]
["bitfinex","ETHUSD",1737876762185,0.03096188,3333.6,3333.2,3.82364]
["bitfinex","ETHUSD",1737876762381,0.03099687,3333.7,3333.2,3.82364]
["bitfinex","ETHUSD",1737876762589,0.03092689,3333.5,3333.2,3.82364]
["bitfinex","ETHUSD",1737876762800,0.03096188,3333.6,3333.2,3.82364]
["bitfinex","ETHUSD",1737876763003,0.03089189,3333.4,3333.2,3.82364]
["bitfinex","ETHUSD",1737876763320,0.03085689,3333.3,3333.2,3.82364]
["bitfinex","ETHUSD",1737876763718,2.9995,3333.9,3333.2,3.82364]
["bitfinex","ETHUSD",1737876763889,0.03085689,3333.3,3333.2,3.82364]
["bitfinex","ETHUSD",1737876764094,2.9995,3333.9,3333.2,3.82364]
["bitfinex","ETHUSD",1737876764431,0.03085689,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1737876764603,0.83,3333.6,3332.9,0.7603]
["bitfinex","ETHUSD",1737876764805,0.03082189,3333.2,3332.9,3.76063]
["bitfinex","ETHUSD",1737876765030,3.82978,3333.6,3332.9,3.76063]
["bitfinex","ETHUSD",1737876765331,4.55022639,3333.6,3332.9,3.76063]
["bitfinex","ETHUSD",1737876765505,0.03092455,3333.5,3332.9,3.76063]
["bitfinex","ETHUSD",1737876766006,0.03092455,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1737876770193,0.03092455,3333.5,3332.9,0.7603]
["bitfinex","ETHUSD",1737876770393,2.99994,3333.4,3332.7,3.76079]
["bitfinex","ETHUSD",1737876770593,0.03750464,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737876770794,0.06825393,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737876771412,0.02975021,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737876772334,0.02975021,3333.3,3332.7,3.76079]
["bitfinex","ETHUSD",1737876772335,0.06725484,3333.3,3332.7,3.76079]
["bitfinex","ETHUSD",1737876772644,0.06725484,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1737876772645,3.00034,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1737876772851,0.03751014,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737876773048,0.83,3332.8,3332.2,3.7613]
["bitfinex","ETHUSD",1737876773256,3.83048,3332.8,3332.2,3.7613]
["bitfinex","ETHUSD",1737876773557,0.03047554,3332.7,3332.2,3.7613]
["bitfinex","ETHUSD",1737876774056,0.03047554,3332.7,3332.2,0.7603]
["bitfinex","ETHUSD",1737876774355,3.4547128,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1737876774856,3.4547128,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737876775010,3.41720109,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737876775552,3.45471347,3332.7,3332.0,3.00111]
["bitfinex","ETHUSD",1737876775756,0.42847135,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1737876775926,0.7916,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737876776331,0.03023955,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1737876777747,0.03023955,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1737876778116,0.03023955,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1737876778986,0.03023955,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1737876779990,0.03023955,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737876780492,0.02897001,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737876780787,0.7916,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737876780976,0.02896791,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737876781173,0.82911234,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737876781347,0.02896791,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737876781547,1.27111952,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737876781758,0.02895854,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737876781971,1.23360718,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737876782461,0.0290589,3332.6,3332.2,3.00102]
["bitfinex","ETHUSD",1737876782683,0.0290589,3332.6,3331.7,0.8145]
["bitfinex","ETHUSD",1737876782890,3.49359684,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737876783103,3.45608451,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737876783872,3.45608451,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1737876786905,3.45608451,3332.6,3331.7,3.81595]
["bitfinex","ETHUSD",1737876787109,3.46305354,3332.5,3331.8,3.00133]
["bitfinex","ETHUSD",1737876787278,0.7916,3332.4,3331.8,3.00133]
["bitfinex","ETHUSD",1737876787477,0.02893276,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1737876787670,0.02893276,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1737876787874,0.02893276,3332.3,3331.7,3.81595]
["bitfinex","ETHUSD",1737876788091,0.02893276,3332.3,3332.1,3.00102]
["bitfinex","ETHUSD",1737876788291,0.02893276,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1737876788495,0.02893276,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1737876788704,0.02893276,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1737876788909,0.02893276,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1737876790048,0.02893276,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1737876790348,0.7916,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737876791620,3.79217,3332.7,3332.0,3.00115]
["bitfinex","ETHUSD",1737876791803,0.7916,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1737876792006,0.7916,3332.7,3331.9,3.00126]
["bitfinex","ETHUSD",1737876792232,0.7916,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737876792430,0.7916,3332.7,3332.0,0.8145]
["bitfinex","ETHUSD",1737876792747,0.7916,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737876793843,0.7916,3332.9,3332.3,3.00084]
["bitfinex","ETHUSD",1737876794034,0.7916,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737876795919,0.7916,3332.9,3332.5,3.00069]
["bitfinex","ETHUSD",1737876798492,0.7916,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737876798493,0.82910685,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737876798856,3.82952685,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1737876800146,0.03039733,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737876801564,0.03995579,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737876803691,0.03995579,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737876805130,0.03995579,3332.8,3332.2,3.55096]
["bitfinex","ETHUSD",1737876805438,3.04043579,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1737876805841,3.00079,3332.5,3331.6,0.8039]
["bitfinex","ETHUSD",1737876805994,3.00112,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737876806623,0.03955651,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1737876807610,0.03955651,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737876807811,3.00103,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737876808024,0.03950399,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1737876808334,0.03945146,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1737876808664,0.7832,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737876808847,0.03939893,3331.7,3331.6,3.00155]
["bitfinex","ETHUSD",1737876809845,0.7832,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737876809994,0.03939893,3331.7,3331.6,3.00155]
["bitfinex","ETHUSD",1737876810436,0.7832,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737876810656,0.03939893,3331.7,3331.6,3.00155]
["bitfinex","ETHUSD",1737876810850,0.7832,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737876811296,0.03955651,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737876812145,3.0014,3331.8,3331.1,0.8039]
["bitfinex","ETHUSD",1737876812300,0.7832,3331.6,3331.1,3.80584]
["bitfinex","ETHUSD",1737876812500,0.03929386,3331.5,3331.1,3.75584]
["bitfinex","ETHUSD",1737876813017,0.7832,3331.6,3331.1,3.75584]
["bitfinex","ETHUSD",1737876813342,3.03924036,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1737876813497,3.03924036,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737876813498,3.00177,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737876813702,0.7832,3330.5,3330.3,0.58608947]
["bitfinex","ETHUSD",1737876814010,0.03753269,3330.4,3330.3,0.58608947]
["bitfinex","ETHUSD",1737876814212,0.7832,3330.5,3330.3,0.58608947]
["bitfinex","ETHUSD",1737876814427,0.7832,3330.9,3330.3,0.58608947]
["bitfinex","ETHUSD",1737876815143,0.7832,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1737876815344,5.46701118,3331.8,3330.3,0.94498942]
["bitfinex","ETHUSD",1737876815345,3.78467,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1737876815642,3.78467,3331.7,3330.3,0.94498942]
["bitfinex","ETHUSD",1737876815643,3.82219618,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737876815945,0.82072618,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1737876816127,3.82219618,3331.7,3330.9,3.00214]
["bitfinex","ETHUSD",1737876816358,3.82219618,3331.7,3330.6,3.00246]
["bitfinex","ETHUSD",1737876816359,3.00167,3331.5,3330.6,3.00246]
["bitfinex","ETHUSD",1737876816537,0.7832,3331.3,3330.6,3.00246]
["bitfinex","ETHUSD",1737876816734,0.7832,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737876816958,1.22556074,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1737876817684,3.00165,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737876817841,0.42272107,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737876818473,0.42272107,3331.4,3330.8,3.00126091]
["bitfinex","ETHUSD",1737876818773,0.42272107,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1737876818981,0.7832,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1737876822078,0.7832,3332.0,3331.2,3.00192]
["bitfinex","ETHUSD",1737876822283,0.7832,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737876822867,0.7832,3332.0,3331.2,3.00192]
["bitfinex","ETHUSD",1737876823067,0.378432,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737876823336,3.82192033,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737876823542,3.7844,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1737876824595,0.7832,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737876826066,0.7832,3332.0,3330.8,0.55]
["bitfinex","ETHUSD",1737876826262,0.7832,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1737876827161,0.8235,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737876829505,0.8235,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1737876830024,0.8235,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737876830025,0.8235,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1737876830319,0.8235,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1737876830908,0.8235,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1737876831066,0.8235,3332.4,3331.3,0.7642]
["bitfinex","ETHUSD",1737876831404,0.88899463,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1737876831807,0.88899463,3332.4,3332.0,3.00112]
["bitfinex","ETHUSD",1737876832869,0.86296019,3332.4,3332.1,3.00104]
["bitfinex","ETHUSD",1737876833065,0.8235,3332.4,3332.1,3.00104]
["bitfinex","ETHUSD",1737876834509,0.8235,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737876834689,1.205898,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737876835006,3.00005,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737876835732,3.00005,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1737876835937,3.00005,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737876837331,3.00005,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1737876837533,3.68239,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1737876839646,3.71989523,3333.3,3332.2,3.00093]
["bitfinex","ETHUSD",1737876839848,3.00031,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1737876840150,3.00031,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1737876842129,3.81724,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737876842130,0.8171,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737876842452,0.03750399,3333.1,3332.6,3.300715]
["bitfinex","ETHUSD",1737876842652,0.8171,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737876844057,0.8171,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1737876844552,0.8171,3333.2,3332.6,3.79155]
["bitfinex","ETHUSD",1737876844751,0.8171,3333.2,3332.9,3.0003]
["bitfinex","ETHUSD",1737876844980,0.8171,3333.2,3333.0,3.00022]
["bitfinex","ETHUSD",1737876845120,3.8171,3333.6,3333.0,3.00022]
["bitfinex","ETHUSD",1737876845315,3.8171,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737876846260,0.8171,3333.6,3333.3,2.99995]
["bitfinex","ETHUSD",1737876847147,0.8171,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737876848654,0.8171,3333.6,3333.2,3.00004]
["bitfinex","ETHUSD",1737876851147,3.0,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1737876851519,5.99941,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1737876851823,3.81623,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737876852023,3.0,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737876852463,0.8171,3334.3,3333.6,2.99976]
["bitfinex","ETHUSD",1737876852959,3.8163,3334.3,3333.6,2.99976]
["bitfinex","ETHUSD",1737876853159,3.03671095,3334.2,3333.6,2.99976]
["bitfinex","ETHUSD",1737876855766,3.03671095,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1737876855767,3.78837,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737876856070,2.99958,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737876856268,3.0370769,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737876856570,2.99958,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737876858376,2.99958,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1737876858377,0.789,3333.6,3332.4,0.7531]
["bitfinex","ETHUSD",1737876858673,2.99985,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1737876859029,2.99985,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1737876859667,0.789,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1737876860743,0.8265021,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1737876861968,0.789,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1737876862266,0.789,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1737876867481,0.789,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1737876867688,0.789,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1737876870854,0.789,3333.8,3333.0,0.600066]
["bitfinex","ETHUSD",1737876871054,3.0,3334.3,3333.2,0.7531]
["bitfinex","ETHUSD",1737876871055,0.789,3334.2,3333.2,0.7531]
["bitfinex","ETHUSD",1737876871254,0.789,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1737876873095,0.789,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1737876873591,0.789,3334.2,3333.2,0.7531]
["bitfinex","ETHUSD",1737876873899,1.38435631,3334.5,3334.1,2.99922]
["bitfinex","ETHUSD",1737876874853,1.38435631,3334.5,3333.9,3.75257]
["bitfinex","ETHUSD",1737876875184,0.789,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1737876876571,3.03677091,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1737876876753,3.79811,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737876876954,0.7988,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1737876877378,0.7988,3334.0,3333.3,2.99998]
["bitfinex","ETHUSD",1737876877778,0.7988,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737876881199,0.7988,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1737876882578,0.7988,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1737876884282,0.7988,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1737876884981,4.48117526,3334.5,3333.6,0.807]
["bitfinex","ETHUSD",1737876884982,0.7988,3334.4,3333.6,0.807]
["bitfinex","ETHUSD",1737876885307,0.7988,3334.4,3334.1,2.99928]
["bitfinex","ETHUSD",1737876887194,2.9988,3334.7,3334.5,2.99892]
["bitfinex","ETHUSD",1737876887195,0.7772,3334.7,3334.5,2.99892]
["bitfinex","ETHUSD",1737876887571,0.7772,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737876887769,1.48554317,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737876888602,0.7772,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737876891007,2.99821,3335.4,3334.5,3.598723]
["bitfinex","ETHUSD",1737876891192,0.7772,3335.2,3334.8,2.99861]
["bitfinex","ETHUSD",1737876891615,0.7772,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737876892794,0.81468144,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737876893723,3.81300144,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737876894608,3.77552,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1737876894823,3.77552,3335.2,3334.6,3.678639]
["bitfinex","ETHUSD",1737876895608,0.7772,3335.2,3334.6,0.679779]
["bitfinex","ETHUSD",1737876895937,2.99841,3335.1,3334.6,0.679779]
["bitfinex","ETHUSD",1737876896132,3.03589144,3335.1,3334.6,0.679779]
["bitfinex","ETHUSD",1737876897136,2.99841,3335.1,3334.6,0.679779]
["bitfinex","ETHUSD",1737876897532,0.81468146,3335.2,3334.6,3.678559]
["bitfinex","ETHUSD",1737876897533,0.7772,3335.2,3334.6,3.678559]
["bitfinex","ETHUSD",1737876897740,0.7772,3335.2,3334.7,0.6677589]
["bitfinex","ETHUSD",1737876899341,0.7772,3335.2,3334.7,3.6665189]
["bitfinex","ETHUSD",1737876899537,0.7513,3335.5,3334.7,3.6665189]
["bitfinex","ETHUSD",1737876899841,2.99825,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737876900199,3.74968,3335.2,3334.5,3.79401]
["bitfinex","ETHUSD",1737876900538,2.99859,3334.9,3334.2,0.7951]
["bitfinex","ETHUSD",1737876900742,2.99859,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737876902346,0.7513,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1737876902685,0.7513,3334.6,3333.6,0.7951]
["bitfinex","ETHUSD",1737876902845,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1737876903044,0.03749402,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1737876903218,3.7507,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1737876903544,3.7507,3334.0,3333.3,3.679531]
["bitfinex","ETHUSD",1737876904733,3.7507,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737876905557,0.7513,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1737876906261,0.7513,3334.0,3333.5,2.9998]
["bitfinex","ETHUSD",1737876906628,0.03749617,3333.9,3333.3,3.679531]
["bitfinex","ETHUSD",1737876907035,0.03749617,3333.9,3333.4,0.31025288]
["bitfinex","ETHUSD",1737876907233,0.7513,3334.0,3333.4,0.31025288]
["bitfinex","ETHUSD",1737876907755,0.7513,3334.0,3333.4,3.31014288]
["bitfinex","ETHUSD",1737876909369,0.7513,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1737876912473,0.7513,3334.0,3333.6,2.99975]
["bitfinex","ETHUSD",1737876917295,0.7513,3334.0,3333.4,2.99989]
["bitfinex","ETHUSD",1737876917296,4.12954161,3334.0,3333.4,2.99989]
["bitfinex","ETHUSD",1737876917591,0.7625,3333.8,3333.4,2.99989]
["bitfinex","ETHUSD",1737876917791,0.79999778,3333.8,3333.4,2.99989]
["bitfinex","ETHUSD",1737876918100,0.79999778,3333.8,3333.2,3.00006]
["bitfinex","ETHUSD",1737876918866,0.7625,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737876920367,0.7625,3333.8,3333.0,3.0003]
["bitfinex","ETHUSD",1737876920699,0.7625,3333.8,3333.5,2.99981]
["bitfinex","ETHUSD",1737876925926,0.7625,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737876928302,0.7625,3333.8,3333.4,2.99986]
["bitfinex","ETHUSD",1737876929622,0.03749772,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737876929837,0.03649827,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737876931137,0.7625,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1737876931621,0.7625,3333.8,3333.3,0.638099]
["bitfinex","ETHUSD",1737876931867,0.7625,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737876932339,0.08120429,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737876932664,0.7625,3333.8,3333.3,0.638099]
["bitfinex","ETHUSD",1737876932977,0.7625,3333.8,3333.3,3.638109]
["bitfinex","ETHUSD",1737876933267,0.08159418,3333.7,3333.4,0.51690697]
["bitfinex","ETHUSD",1737876933567,0.7625,3333.8,3333.4,3.51682697]
["bitfinex","ETHUSD",1737876933861,0.08156092,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737876934064,0.7625,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1737876934233,0.08149901,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737876934441,0.7625,3333.8,3333.5,3.7309067]
["bitfinex","ETHUSD",1737876934624,0.08150957,3333.6,3333.5,3.7309067]
["bitfinex","ETHUSD",1737876934829,0.7625,3333.8,3333.5,3.7309067]
["bitfinex","ETHUSD",1737876935026,0.08150957,3333.6,3333.5,3.7309067]
["bitfinex","ETHUSD",1737876935666,0.7625,3333.8,3333.5,3.7309067]
["bitfinex","ETHUSD",1737876935822,0.08150957,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737876936024,0.8067,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737876936326,0.08164259,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737876939872,0.8067,3334.3,3333.8,2.99949]
["bitfinex","ETHUSD",1737876940206,0.08175839,3334.2,3333.9,3.82813]
["bitfinex","ETHUSD",1737876940569,0.8067,3334.3,3333.9,3.82813]
["bitfinex","ETHUSD",1737876940770,0.08173924,3334.1,3333.9,3.82813]
["bitfinex","ETHUSD",1737876941012,0.8067,3334.3,3333.9,4.510917]
["bitfinex","ETHUSD",1737876941220,0.08170599,3334.0,3333.9,4.510917]
["bitfinex","ETHUSD",1737876941723,0.8067,3334.3,3333.9,4.510917]
["bitfinex","ETHUSD",1737876942025,0.08170599,3334.0,3333.7,2.99959]
["bitfinex","ETHUSD",1737876942201,0.8067,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1737876942383,0.08170531,3333.9,3333.7,2.99959]
["bitfinex","ETHUSD",1737876942586,0.8067,3334.3,3333.7,2.99959]
["bitfinex","ETHUSD",1737876942785,0.08167205,3333.8,3333.7,2.99959]
["bitfinex","ETHUSD",1737876942986,0.8067,3334.3,3333.7,3.682402]
["bitfinex","ETHUSD",1737876943231,0.08167205,3333.8,3333.7,3.682402]
["bitfinex","ETHUSD",1737876943525,0.07891872,3333.8,3333.7,3.682402]
["bitfinex","ETHUSD",1737876943683,0.8067,3334.3,3333.7,3.682402]
["bitfinex","ETHUSD",1737876943884,0.07905173,3334.2,3333.7,3.682402]
["bitfinex","ETHUSD",1737876946139,0.07905173,3334.2,3333.6,0.8287]
["bitfinex","ETHUSD",1737876946140,0.07905173,3334.2,3333.8,0.7510932]
["bitfinex","ETHUSD",1737876946290,0.8067,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1737876946490,0.07897884,3334.1,3334.0,2.99933]
["bitfinex","ETHUSD",1737876946733,3.60317897,3335.0,3334.1,0.8287]
["bitfinex","ETHUSD",1737876946734,0.8067,3334.8,3334.1,0.8287]
["bitfinex","ETHUSD",1737876947035,1.16603128,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1737876947036,0.8067,3335.1,3334.4,2.99897]
["bitfinex","ETHUSD",1737876947334,0.8067,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737876947484,0.8067,3335.3,3334.6,3.681502]
["bitfinex","ETHUSD",1737876948105,3.80493,3335.3,3334.6,3.681502]
["bitfinex","ETHUSD",1737876949351,0.8067,3335.3,3334.6,0.682652]
["bitfinex","ETHUSD",1737876949524,0.8067,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1737876950106,4.50400867,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1737876950107,0.07679908,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1737876950457,4.50400867,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1737876950609,0.07676585,3335.1,3334.9,2.99856]
["bitfinex","ETHUSD",1737876950804,4.50400867,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1737876951005,0.07673262,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1737876951250,2.99823,3335.3,3334.2,2.99916]
["bitfinex","ETHUSD",1737876951552,2.99878,3334.7,3334.1,0.8287]
["bitfinex","ETHUSD",1737876952069,0.0766044,3334.6,3334.1,0.8287]
["bitfinex","ETHUSD",1737876952621,3.0755044,3334.6,3334.0,2.99933]
["bitfinex","ETHUSD",1737876952857,3.0755044,3334.6,3334.1,0.68276]
["bitfinex","ETHUSD",1737876953368,0.0766044,3334.6,3334.1,0.68276]
["bitfinex","ETHUSD",1737876954572,0.114092,3334.6,3334.1,0.68276]
["bitfinex","ETHUSD",1737876954768,0.0766044,3334.6,3334.1,0.68276]
["bitfinex","ETHUSD",1737876956071,3.112952,3334.6,3334.0,2.99933]
["bitfinex","ETHUSD",1737876956374,3.112952,3334.6,3333.9,0.8287]
["bitfinex","ETHUSD",1737876956582,2.99904,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737876956931,0.07653634,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737876957478,3.84232107,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737876957825,0.07647074,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737876960491,0.07647074,3334.1,3333.6,3.682766]
["bitfinex","ETHUSD",1737876962445,0.07647074,3334.1,3333.7,0.8306]
["bitfinex","ETHUSD",1737876962650,0.07647074,3334.1,3333.8,2.99951]
["bitfinex","ETHUSD",1737876962838,3.80458,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1737876963040,0.07632679,3334.0,3333.8,2.99951]
["bitfinex","ETHUSD",1737876963271,3.80458,3334.5,3333.8,3.7507976]
["bitfinex","ETHUSD",1737876963455,0.07629353,3333.9,3333.8,2.99951]
["bitfinex","ETHUSD",1737876964288,3.80458,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1737876964583,3.03654327,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1737876964784,2.99922,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737876964986,0.03749327,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737876965140,0.11385331,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737876967293,0.07636004,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1737876968698,0.8056,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737876968862,0.07632679,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1737876969061,0.8056,3334.3,3333.6,3.682765]
["bitfinex","ETHUSD",1737876969273,0.07629353,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1737876969479,0.8056,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737876969797,0.03749327,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737876969975,0.11388655,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1737876970178,0.11388655,3334.2,3333.5,0.8306]
["bitfinex","ETHUSD",1737876970408,2.99946,3334.0,3333.5,0.8306]
["bitfinex","ETHUSD",1737876970567,0.03749486,3333.9,3333.5,0.8306]
["bitfinex","ETHUSD",1737876970753,0.11367772,3333.9,3333.5,0.8306]
["bitfinex","ETHUSD",1737876971096,0.07618286,3333.9,3333.5,0.8306]
["bitfinex","ETHUSD",1737876971485,0.86919486,3333.8,3333.2,3.00005]
["bitfinex","ETHUSD",1737876971681,0.8317,3333.8,3333.2,3.680902]
["bitfinex","ETHUSD",1737876971872,0.07611635,3333.7,3333.2,3.680902]
["bitfinex","ETHUSD",1737876972862,0.07611635,3333.7,3333.2,0.680852]
["bitfinex","ETHUSD",1737876973175,0.07611635,3333.7,3333.2,3.680902]
["bitfinex","ETHUSD",1737876975104,3.03727754,3333.6,3333.0,0.8082]
["bitfinex","ETHUSD",1737876975304,0.07604984,3333.5,3333.0,0.8082]
["bitfinex","ETHUSD",1737876975458,2.99967,3333.7,3333.1,3.00013]
["bitfinex","ETHUSD",1737876975663,0.0760831,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1737876975904,0.0760831,3333.6,3333.1,3.681001]
["bitfinex","ETHUSD",1737876978577,0.0760831,3333.6,3333.5,3.78785]
["bitfinex","ETHUSD",1737876978778,5.30074687,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737876979001,0.781,3334.2,3333.8,2.99958]
["bitfinex","ETHUSD",1737876979507,0.781,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1737876979674,0.781,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737876980280,0.07361803,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1737876981370,2.99946,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1737876981689,0.781,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1737876981891,0.781,3333.8,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876982097,0.07348501,3333.7,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876982410,0.781,3333.8,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876982598,0.07346122,3333.6,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876982767,0.781,3333.8,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876983271,0.07349448,3333.7,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876983462,0.781,3333.8,3333.3,3.7469171]
["bitfinex","ETHUSD",1737876983663,0.07349448,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1737876983997,0.781,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1737876984197,0.07346122,3333.6,3333.3,3.00001]
["bitfinex","ETHUSD",1737876984406,0.781,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1737876984583,0.07342796,3333.5,3333.2,0.788]
["bitfinex","ETHUSD",1737876984910,0.03749789,3333.7,3333.1,3.681061]
["bitfinex","ETHUSD",1737876985066,0.781,3333.8,3333.1,3.681061]
["bitfinex","ETHUSD",1737876985067,0.0733947,3333.4,3333.1,3.681061]
["bitfinex","ETHUSD",1737876985262,0.781,3333.8,3333.2,0.3681061]
["bitfinex","ETHUSD",1737876985470,0.781,3333.8,3332.9,6.78836]
["bitfinex","ETHUSD",1737876985673,0.781,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1737876985674,0.11099237,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1737876985969,0.07349448,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1737876987820,3.07316448,3333.7,3333.0,3.00022]
["bitfinex","ETHUSD",1737876988017,2.99979,3333.6,3332.9,6.78836]
["bitfinex","ETHUSD",1737876988217,3.11075145,3333.6,3332.9,7.467196]
["bitfinex","ETHUSD",1737876988417,0.03750028,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1737876988721,0.07342796,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1737876988880,3.03717058,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1737876989080,0.07346122,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1737876989281,0.07346122,3333.6,3333.0,4.0470276]
["bitfinex","ETHUSD",1737876989487,0.781,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1737876989686,0.0733427,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1737876990724,0.0733427,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1737876990725,0.781,3333.2,3332.4,3.00075]
["bitfinex","ETHUSD",1737876990924,0.0732429,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737876992291,0.0732429,3333.1,3332.6,3.679579]
["bitfinex","ETHUSD",1737876994914,0.0732429,3333.1,3332.6,0.678939]
["bitfinex","ETHUSD",1737876995406,0.0732429,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737876998436,0.0732429,3333.1,3332.7,3.00052]
["bitfinex","ETHUSD",1737876998738,0.0732429,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737876999394,0.0732429,3333.1,3332.5,3.00075]
["bitfinex","ETHUSD",1737876999600,0.0732429,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737877001343,0.0732429,3333.1,3332.8,3.00044]
["bitfinex","ETHUSD",1737877001643,0.0732429,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737877003008,0.0732429,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1737877003497,0.0732429,3333.1,3332.6,3.300665]
["bitfinex","ETHUSD",1737877003716,0.0732429,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1737877004251,0.0732429,3333.1,3332.7,3.6306965]
["bitfinex","ETHUSD",1737877006000,0.0732429,3333.1,3332.9,3.00031]
["bitfinex","ETHUSD",1737877006296,0.0732429,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737877006566,5.30074687,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1737877006877,5.30074687,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1737877007079,0.7733,3333.5,3333.1,3.600196]
["bitfinex","ETHUSD",1737877007230,0.7733,3333.7,3333.1,3.600196]
["bitfinex","ETHUSD",1737877008245,0.7733,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1737877008449,0.7733,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737877010050,0.07276163,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1737877013470,0.07276163,3333.6,3333.4,2.99986]
["bitfinex","ETHUSD",1737877013835,6.07404687,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1737877014050,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877014244,6.07404687,3334.0,3333.4,3.682968]
["bitfinex","ETHUSD",1737877014463,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877014667,9.07345687,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1737877014890,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877015039,9.07345687,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1737877015238,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877015440,9.07345687,3334.0,3333.4,3.682968]
["bitfinex","ETHUSD",1737877015678,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877015978,9.07345687,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1737877016177,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877016480,0.7733,3334.0,3333.4,2.99986]
["bitfinex","ETHUSD",1737877016682,0.0703194,3333.5,3333.4,2.99986]
["bitfinex","ETHUSD",1737877016887,2.99968,3333.7,3333.1,0.7711]
["bitfinex","ETHUSD",1737877017096,0.8318,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737877017591,0.07025287,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737877017942,0.07025287,3333.3,3332.7,0.7711]
["bitfinex","ETHUSD",1737877018149,0.07025287,3333.3,3332.7,3.7711]
["bitfinex","ETHUSD",1737877018580,3.07028287,3333.3,3332.7,3.7711]
["bitfinex","ETHUSD",1737877019256,3.07028287,3333.3,3332.7,4.42547988]
["bitfinex","ETHUSD",1737877020081,3.07028287,3333.3,3332.7,4.42603988]
["bitfinex","ETHUSD",1737877020667,3.07028287,3333.3,3332.5,3.00069]
["bitfinex","ETHUSD",1737877020872,3.83207,3333.1,3332.3,3.00088]
["bitfinex","ETHUSD",1737877021070,0.8318,3332.8,3332.1,0.7711]
["bitfinex","ETHUSD",1737877021271,3.83229,3332.8,3332.1,0.7711]
["bitfinex","ETHUSD",1737877021655,0.06748094,3332.7,3332.1,0.7711]
["bitfinex","ETHUSD",1737877021856,0.06748094,3332.7,3332.1,1.148328]
["bitfinex","ETHUSD",1737877022056,0.06748094,3332.7,3332.3,3.00084]
["bitfinex","ETHUSD",1737877022270,0.8318,3332.8,3332.3,3.00084]
["bitfinex","ETHUSD",1737877022497,0.06744766,3332.6,3332.3,3.00084]
["bitfinex","ETHUSD",1737877022698,0.06748094,3332.7,3332.3,3.00084]
["bitfinex","ETHUSD",1737877022900,0.06741438,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737877023192,0.8318,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737877024158,3.83203,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737877024359,0.8318,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1737877025000,0.06758076,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1737877025186,0.06758076,3333.0,3332.5,3.600821]
["bitfinex","ETHUSD",1737877026905,0.06758076,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737877028220,0.06758076,3333.0,3332.6,0.7955]
["bitfinex","ETHUSD",1737877028417,0.06758076,3333.0,3332.5,3.600881]
["bitfinex","ETHUSD",1737877031024,0.8097,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737877031215,3.81018,3332.8,3332.1,3.79654]
["bitfinex","ETHUSD",1737877031420,0.06743354,3332.7,3332.1,3.79654]
["bitfinex","ETHUSD",1737877033332,0.06743354,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1737877034837,0.06743354,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1737877035043,0.06743354,3332.7,3332.2,3.601229]
["bitfinex","ETHUSD",1737877038346,0.06743354,3332.7,3332.2,0.600219]
["bitfinex","ETHUSD",1737877044546,0.06743354,3332.7,3332.2,3.601229]
["bitfinex","ETHUSD",1737877045993,0.06743354,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1737877046401,0.8228,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1737877046699,0.06524014,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1737877048295,0.8228,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737877048453,0.06545134,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737877048653,0.8228,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737877048897,0.06545134,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737877049068,0.8228,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737877049416,0.06545134,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737877049769,0.8228,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737877049997,0.06542568,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1737877050201,0.06547502,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737877050369,0.06539261,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1737877050569,0.8228,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737877051269,0.06547502,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737877051594,0.8228,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1737877051767,0.06544176,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1737877051969,0.06547502,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1737877052301,0.06547502,3333.2,3332.5,3.81503]
["bitfinex","ETHUSD",1737877052302,0.8228,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737877052601,0.8228,3333.3,3332.5,3.81503]
["bitfinex","ETHUSD",1737877052602,3.82301,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1737877052804,3.86066593,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1737877053116,3.00039,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1737877053484,0.06534194,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737877058382,0.06534194,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1737877058598,0.06534194,3332.8,3332.5,0.300076]
["bitfinex","ETHUSD",1737877058905,0.8228,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737877058906,0.06525356,3332.7,3332.6,3.00065]
["bitfinex","ETHUSD",1737877059211,0.8228,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737877059410,0.06525356,3332.7,3332.6,3.00065]
["bitfinex","ETHUSD",1737877059700,0.8228,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737877059997,0.06532012,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1737877060199,0.06532012,3332.9,3332.6,0.600147]
["bitfinex","ETHUSD",1737877060368,0.06532012,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737877060911,0.8118,3333.3,3332.8,3.00048]
["bitfinex","ETHUSD",1737877061113,0.06539387,3333.2,3332.8,3.00048]
["bitfinex","ETHUSD",1737877061423,0.8118,3333.3,3332.8,3.00048]
["bitfinex","ETHUSD",1737877061592,0.0653606,3333.1,3332.8,3.00048]
["bitfinex","ETHUSD",1737877061775,0.06539387,3333.2,3332.8,3.683162]
["bitfinex","ETHUSD",1737877061989,0.06532732,3333.0,3332.8,3.683162]
["bitfinex","ETHUSD",1737877062237,2.99994,3333.4,3332.8,3.683162]
["bitfinex","ETHUSD",1737877062528,0.06542713,3333.3,3332.8,3.00048]
["bitfinex","ETHUSD",1737877063725,0.06542713,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1737877063926,3.81165,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1737877064125,0.0654604,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737877065432,0.0654604,3333.4,3332.7,6.82676]
["bitfinex","ETHUSD",1737877066227,0.0654604,3333.4,3332.7,3.8262]
["bitfinex","ETHUSD",1737877066531,3.0654304,3333.4,3332.7,3.8262]
["bitfinex","ETHUSD",1737877067438,0.0654604,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737877068019,0.06448189,3333.4,3332.8,3.683104]
["bitfinex","ETHUSD",1737877069747,3.06444189,3333.4,3332.8,3.683104]
["bitfinex","ETHUSD",1737877069956,3.06444189,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1737877073848,3.06444189,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1737877074023,0.7722,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737877074521,0.06536125,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1737877074941,0.06536125,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737877075108,0.7722,3333.3,3333.0,0.300037]
["bitfinex","ETHUSD",1737877075309,0.06536125,3333.2,3333.0,0.300037]
["bitfinex","ETHUSD",1737877075551,0.7722,3333.3,3333.0,0.300037]
["bitfinex","ETHUSD",1737877075751,0.06532798,3333.1,3333.0,0.300037]
["bitfinex","ETHUSD",1737877075960,0.7722,3333.3,3333.0,0.300037]
["bitfinex","ETHUSD",1737877076120,0.06532798,3333.1,3333.0,0.300037]
["bitfinex","ETHUSD",1737877076321,0.7722,3333.3,3333.0,0.300037]
["bitfinex","ETHUSD",1737877076618,0.06536125,3333.2,3333.0,0.300037]
["bitfinex","ETHUSD",1737877077016,0.7722,3333.3,3333.0,0.300037]
["bitfinex","ETHUSD",1737877077662,0.06536125,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737877078017,0.06532798,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737877078361,0.7722,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737877078530,0.06529471,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737877078730,0.7722,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737877078931,0.06536125,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737877079151,0.7722,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737877079347,0.06532798,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737877079546,0.7722,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737877079718,0.06536125,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1737877079959,0.7722,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737877080264,0.06536125,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1737877081222,0.06536125,3333.2,3332.7,3.55254739]
["bitfinex","ETHUSD",1737877082771,0.06536125,3333.2,3332.5,3.79413]
["bitfinex","ETHUSD",1737877082980,0.06536125,3333.2,3332.2,3.00093]
["bitfinex","ETHUSD",1737877082981,3.0003,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1737877083260,0.06380754,3332.9,3332.4,3.00079]
["bitfinex","ETHUSD",1737877086684,3.78881,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1737877086885,0.06384082,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1737877091224,0.06384082,3333.0,3332.5,3.900906]
["bitfinex","ETHUSD",1737877092825,0.06384082,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1737877093988,0.06384082,3333.0,3332.7,3.00052]
["bitfinex","ETHUSD",1737877094225,0.06384082,3333.0,3332.5,3.900886]
["bitfinex","ETHUSD",1737877094421,0.06384082,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1737877094829,0.06384082,3333.0,3332.7,3.0005]
["bitfinex","ETHUSD",1737877096332,0.06384082,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737877096493,0.8296,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1737877096699,0.06387885,3333.3,3333.2,3.00011]
["bitfinex","ETHUSD",1737877097423,0.8296,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1737877097602,0.06387885,3333.3,3333.2,3.00011]
["bitfinex","ETHUSD",1737877097936,0.06387885,3333.3,3333.2,3.600133]
["bitfinex","ETHUSD",1737877098132,0.8296,3333.6,3333.2,3.600133]
["bitfinex","ETHUSD",1737877098338,0.06394538,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1737877101038,0.06394538,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1737877101241,0.8296,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1737877101570,0.06422094,3333.8,3333.4,2.99994]
["bitfinex","ETHUSD",1737877101980,0.06422094,3333.8,3333.4,2.99896148]
["bitfinex","ETHUSD",1737877106488,0.06422094,3333.8,3333.3,0.7642]
["bitfinex","ETHUSD",1737877106808,4.47460453,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737877106809,0.8296,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1737877110072,0.8296,3334.2,3333.7,0.7642]
["bitfinex","ETHUSD",1737877111236,0.8296,3334.2,3333.7,3.76385]
["bitfinex","ETHUSD",1737877114444,0.8296,3334.2,3333.7,4.440218]
["bitfinex","ETHUSD",1737877115141,0.06186921,3334.1,3333.7,4.440218]
["bitfinex","ETHUSD",1737877116546,0.06186921,3334.1,3333.8,2.99955]
["bitfinex","ETHUSD",1737877116706,0.7735,3334.4,3333.7,4.440218]
["bitfinex","ETHUSD",1737877116707,3.77254,3334.4,3333.7,4.440218]
["bitfinex","ETHUSD",1737877116912,0.06151041,3334.3,3333.7,4.440218]
["bitfinex","ETHUSD",1737877117846,0.06151041,3334.3,3333.8,3.7435138]
["bitfinex","ETHUSD",1737877118019,0.06151041,3334.3,3333.8,0.7440038]
["bitfinex","ETHUSD",1737877118219,0.06151041,3334.3,3334.0,2.99934]
["bitfinex","ETHUSD",1737877118434,2.99877,3334.7,3334.1,0.8091]
["bitfinex","ETHUSD",1737877118609,0.06150336,3334.2,3334.1,0.8091]
["bitfinex","ETHUSD",1737877118810,2.99877,3334.7,3334.1,0.8091]
["bitfinex","ETHUSD",1737877119036,0.06150336,3334.2,3334.1,0.8091]
["bitfinex","ETHUSD",1737877119236,2.99887,3334.6,3334.1,0.8091]
["bitfinex","ETHUSD",1737877119436,0.06150336,3334.2,3334.1,0.8091]
["bitfinex","ETHUSD",1737877119708,0.06153431,3334.2,3333.9,0.8091]
["bitfinex","ETHUSD",1737877119912,2.99887,3334.6,3333.9,0.8091]
["bitfinex","ETHUSD",1737877120114,0.06163406,3334.5,3333.9,0.8091]
["bitfinex","ETHUSD",1737877121891,0.06163406,3334.5,3333.9,3.80858]
["bitfinex","ETHUSD",1737877123300,0.7735,3334.4,3333.9,3.80858]
["bitfinex","ETHUSD",1737877123493,0.7735,3334.4,3333.9,0.8091]
["bitfinex","ETHUSD",1737877123696,3.06076645,3334.3,3333.6,3.80883]
["bitfinex","ETHUSD",1737877123909,0.7735,3334.1,3333.6,2.99973]
["bitfinex","ETHUSD",1737877124190,0.06146572,3334.0,3333.6,2.99973]
["bitfinex","ETHUSD",1737877125596,3.06087572,3334.0,3333.3,5.99999]
["bitfinex","ETHUSD",1737877125951,3.06087572,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1737877126351,3.06087572,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1737877127987,0.06146572,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1737877132056,0.7554,3333.9,3333.4,2.9999]
["bitfinex","ETHUSD",1737877132266,0.06136347,3333.8,3333.4,2.9999]
["bitfinex","ETHUSD",1737877134683,0.06136347,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1737877134886,0.7554,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1737877135059,0.06133919,3333.6,3333.2,6.00015]
["bitfinex","ETHUSD",1737877135393,0.06133919,3333.6,3333.2,3.00005]
["bitfinex","ETHUSD",1737877135701,0.06133919,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1737877136516,0.06133919,3333.6,3333.2,3.00005]
["bitfinex","ETHUSD",1737877136810,0.06133919,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737877138116,0.06133919,3333.6,3333.2,3.00005]
["bitfinex","ETHUSD",1737877147894,0.06133919,3333.6,3333.3,2.99997]
["bitfinex","ETHUSD",1737877149001,0.06133919,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737877149998,0.06133919,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737877150197,2.99886,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1737877150198,0.8236,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737877151623,0.8236,3334.3,3334.0,2.99933]
["bitfinex","ETHUSD",1737877152728,0.8236,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737877153136,0.8236,3334.3,3333.3,2.99999]
["bitfinex","ETHUSD",1737877153137,2.99922,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1737877153447,2.99949,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737877153797,3.0369858,3333.9,3333.3,2.99999]
["bitfinex","ETHUSD",1737877153998,0.8236,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1737877155201,0.8236,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1737877157307,0.7842,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1737877157828,0.7842,3334.1,3333.1,3.8146]
["bitfinex","ETHUSD",1737877158041,0.7842,3334.1,3333.7,2.99961]
["bitfinex","ETHUSD",1737877158220,0.7842,3334.1,3333.6,0.7998]
["bitfinex","ETHUSD",1737877158412,0.7842,3334.1,3333.8,2.99956]
["bitfinex","ETHUSD",1737877160146,0.06156136,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1737877165451,0.06156136,3334.0,3333.6,3.79953]
["bitfinex","ETHUSD",1737877165665,0.06156136,3334.0,3333.8,2.99952]
["bitfinex","ETHUSD",1737877165958,0.0610881,3333.9,3333.8,2.99952]
["bitfinex","ETHUSD",1737877166186,0.7842,3334.1,3333.8,2.99952]
["bitfinex","ETHUSD",1737877166312,0.0610881,3333.9,3333.8,2.99952]
["bitfinex","ETHUSD",1737877166508,0.7842,3334.1,3333.8,2.99952]
["bitfinex","ETHUSD",1737877166711,0.06112136,3334.0,3333.8,2.99952]
["bitfinex","ETHUSD",1737877166908,0.06112136,3334.0,3333.8,3.7174203]
["bitfinex","ETHUSD",1737877167926,0.7513,3334.3,3333.8,3.7174203]
["bitfinex","ETHUSD",1737877168128,0.06118787,3334.2,3333.8,3.7174203]
["bitfinex","ETHUSD",1737877168327,0.7513,3334.3,3333.8,3.7174203]
["bitfinex","ETHUSD",1737877168631,0.06117368,3334.1,3333.8,3.7174203]
["bitfinex","ETHUSD",1737877168832,0.06120693,3334.2,3333.8,3.7174203]
["bitfinex","ETHUSD",1737877169078,0.06114042,3334.0,3333.9,3.78918033]
["bitfinex","ETHUSD",1737877169371,5.30074687,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737877169372,0.7513,3334.6,3334.3,2.99911]
["bitfinex","ETHUSD",1737877169927,0.7513,3334.6,3334.2,2.99922]
["bitfinex","ETHUSD",1737877170133,0.7513,3334.6,3334.3,2.99906]
["bitfinex","ETHUSD",1737877170461,0.7513,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1737877170670,3.7498,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1737877171527,3.7498,3335.0,3334.1,2.99929]
["bitfinex","ETHUSD",1737877171528,0.7513,3334.8,3334.2,2.99917]
["bitfinex","ETHUSD",1737877172735,3.74998,3334.8,3334.2,2.99917]
["bitfinex","ETHUSD",1737877175132,0.05934586,3334.7,3334.2,2.99917]
["bitfinex","ETHUSD",1737877176481,0.05934586,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1737877176632,0.05934586,3334.7,3334.3,0.8002]
["bitfinex","ETHUSD",1737877176836,0.7513,3334.8,3334.4,2.99899]
["bitfinex","ETHUSD",1737877177073,0.05933882,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737877177234,0.7513,3334.8,3334.5,2.99895]
["bitfinex","ETHUSD",1737877177447,0.05933642,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1737877177650,0.7513,3334.8,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877177899,0.05933642,3334.6,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877178093,0.7513,3334.8,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877178597,0.05936966,3334.7,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877178782,0.7513,3334.8,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877178991,0.05943163,3334.6,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877179290,0.7513,3334.8,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877179476,0.05943163,3334.6,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877179680,0.7513,3334.8,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877179888,0.05943163,3334.6,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877180090,0.7513,3334.8,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877180394,0.8309,3335.1,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877180604,0.05946487,3334.7,3334.5,3.7167577]
["bitfinex","ETHUSD",1737877180816,0.8309,3335.1,3334.6,0.78958847]
["bitfinex","ETHUSD",1737877182002,0.8309,3335.1,3334.8,2.99859]
["bitfinex","ETHUSD",1737877182199,0.8309,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1737877182497,0.8309,3335.4,3334.8,2.99863]
["bitfinex","ETHUSD",1737877183251,0.8309,3335.4,3334.8,2.74823]
["bitfinex","ETHUSD",1737877186705,0.8309,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1737877186904,0.8309,3335.4,3335.0,3.298278]
["bitfinex","ETHUSD",1737877190000,0.05776187,3335.3,3335.0,3.298278]
["bitfinex","ETHUSD",1737877191314,0.05776187,3335.3,3335.0,0.299858]
["bitfinex","ETHUSD",1737877194006,0.05776187,3335.3,3335.0,3.298358]
["bitfinex","ETHUSD",1737877195006,0.05776187,3335.3,3334.7,2.99872]
["bitfinex","ETHUSD",1737877195007,0.7951,3335.2,3334.7,2.99872]
["bitfinex","ETHUSD",1737877195410,0.7951,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737877195600,0.0567254,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1737877196589,3.79344,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737877196788,0.05669216,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737877196990,3.79344,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737877197307,0.05665892,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1737877197607,0.05662568,3334.8,3334.6,2.99885]
["bitfinex","ETHUSD",1737877197809,3.83092092,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737877198018,0.05659244,3334.7,3334.6,2.99885]
["bitfinex","ETHUSD",1737877198191,3.83092093,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737877198512,0.05659244,3334.7,3334.6,2.99885]
["bitfinex","ETHUSD",1737877198714,3.79344,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1737877198890,0.05659244,3334.7,3334.6,2.99885]
["bitfinex","ETHUSD",1737877199512,0.7951,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737877201410,0.7951,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1737877201615,0.7951,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737877202599,0.7951,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1737877202924,0.7846,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1737877204318,0.7846,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1737877204888,0.8220764,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1737877205085,0.7846,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737877205533,0.05677298,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1737877206340,0.05677298,3335.1,3334.8,2.99861]
["bitfinex","ETHUSD",1737877206530,0.05677298,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1737877215362,0.05677298,3335.1,3334.7,2.99874]
["bitfinex","ETHUSD",1737877215641,0.05677298,3335.1,3334.9,2.99857]
["bitfinex","ETHUSD",1737877231689,2.99807,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737877231690,0.7796,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737877231858,0.05527892,3335.0,3334.9,2.99857]
["bitfinex","ETHUSD",1737877232056,0.7796,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1737877232297,0.08663388,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1737877232855,0.08663388,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1737877233072,0.7796,3335.6,3335.2,2.99832]
["bitfinex","ETHUSD",1737877233271,0.69474743,3335.5,3335.2,2.99832]
["bitfinex","ETHUSD",1737877234685,0.08671274,3335.5,3335.2,2.99832]
["bitfinex","ETHUSD",1737877235493,0.08671274,3335.5,3335.3,2.99819]
["bitfinex","ETHUSD",1737877236016,0.08671274,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1737877236354,0.7777,3336.5,3336.1,2.99743]
["bitfinex","ETHUSD",1737877236582,0.7777,3336.7,3336.1,3.75103]
["bitfinex","ETHUSD",1737877236780,2.99686,3336.9,3336.1,3.75103]
["bitfinex","ETHUSD",1737877236971,0.43349664,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737877237156,1.33810637,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1737877237383,1.33810637,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737877237789,0.7777,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1737877239298,3.77443,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1737877239700,0.8151608,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1737877239863,0.7777,3336.8,3335.8,0.7536]
["bitfinex","ETHUSD",1737877240219,2.99705,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737877240507,0.7777,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737877240690,3.77459,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737877240877,2.99697,3336.7,3335.9,0.375145]
["bitfinex","ETHUSD",1737877241202,2.99697,3336.7,3335.9,3.372805]
["bitfinex","ETHUSD",1737877242712,2.99706,3336.6,3335.9,3.372805]
["bitfinex","ETHUSD",1737877243108,0.7777,3336.8,3335.9,0.375145]
["bitfinex","ETHUSD",1737877243311,0.7777,3336.8,3336.2,2.99733]
["bitfinex","ETHUSD",1737877245814,3.77435,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1737877247115,2.99678,3337.0,3336.2,3.75101]
["bitfinex","ETHUSD",1737877247410,2.99679,3336.9,3336.2,3.75101]
["bitfinex","ETHUSD",1737877249519,2.99691,3336.8,3336.2,0.7536]
["bitfinex","ETHUSD",1737877250128,0.0817057,3336.7,3336.2,0.7536]
["bitfinex","ETHUSD",1737877251327,0.0817057,3336.7,3336.2,1.1662325]
["bitfinex","ETHUSD",1737877251621,0.0817057,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1737877252125,0.08165292,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1737877252488,3.77433,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737877252688,0.08224421,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1737877252889,0.08224421,3337.0,3336.4,3.71325925]
["bitfinex","ETHUSD",1737877253196,3.07897421,3337.0,3336.4,3.71325925]
["bitfinex","ETHUSD",1737877253398,3.11643464,3337.0,3336.4,0.71608925]
["bitfinex","ETHUSD",1737877254403,3.07897421,3337.0,3336.4,0.71608925]
["bitfinex","ETHUSD",1737877255946,0.08224421,3337.0,3336.4,0.71608925]
["bitfinex","ETHUSD",1737877256250,2.99698,3336.7,3336.2,0.7536]
["bitfinex","ETHUSD",1737877256595,0.07939613,3336.6,3336.2,0.7536]
["bitfinex","ETHUSD",1737877258692,0.07939613,3336.6,3336.2,3.75101]
["bitfinex","ETHUSD",1737877258889,2.9965,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737877259094,2.9965,3337.3,3336.5,0.751]
["bitfinex","ETHUSD",1737877259095,3.11399066,3337.2,3336.5,3.74814]
["bitfinex","ETHUSD",1737877259425,3.07653391,3337.2,3336.5,3.74814]
["bitfinex","ETHUSD",1737877260729,3.07653391,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737877262308,3.07653391,3337.2,3336.5,0.751]
["bitfinex","ETHUSD",1737877263307,3.07653391,3337.2,3336.5,4.122951]
["bitfinex","ETHUSD",1737877263739,3.07653391,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1737877264908,0.07994391,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737877265109,2.99646,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737877265310,0.07504767,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737877265510,0.07504767,3337.2,3336.7,3.7089601]
["bitfinex","ETHUSD",1737877266317,3.07158767,3337.2,3336.7,0.7120001]
["bitfinex","ETHUSD",1737877267000,0.07504767,3337.2,3336.7,0.7120001]
["bitfinex","ETHUSD",1737877267324,2.99643,3337.3,3336.7,0.7120001]
["bitfinex","ETHUSD",1737877267526,0.07503742,3337.2,3336.7,0.7120001]
["bitfinex","ETHUSD",1737877267742,0.07503742,3337.2,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877268233,2.99643,3337.3,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877268433,0.07500516,3337.1,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877268600,0.07503742,3337.2,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877268802,0.0749729,3337.0,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877269009,2.99643,3337.3,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877269210,0.07494063,3336.9,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877270033,2.99655,3337.2,3336.8,0.48348711]
["bitfinex","ETHUSD",1737877270535,2.99655,3337.2,3336.5,0.751]
["bitfinex","ETHUSD",1737877270700,2.99655,3337.2,3336.5,3.74812]
["bitfinex","ETHUSD",1737877272718,0.8271,3337.7,3336.6,3.748]
["bitfinex","ETHUSD",1737877272910,2.99659,3337.2,3336.6,0.751]
["bitfinex","ETHUSD",1737877273099,2.99659,3337.2,3336.7,0.374821]
["bitfinex","ETHUSD",1737877273295,2.99662,3337.1,3336.6,0.751]
["bitfinex","ETHUSD",1737877273501,3.82372,3337.1,3336.6,0.751]
["bitfinex","ETHUSD",1737877275400,2.99662,3337.1,3336.6,0.751]
["bitfinex","ETHUSD",1737877277554,2.99653,3337.2,3336.6,0.751]
["bitfinex","ETHUSD",1737877278447,2.99653,3337.2,3336.6,3.74799]
["bitfinex","ETHUSD",1737877278663,0.8302,3337.4,3336.7,3.67148]
["bitfinex","ETHUSD",1737877278837,3.80132,3337.6,3336.8,0.7703]
["bitfinex","ETHUSD",1737877279865,3.80132,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1737877280228,0.07498809,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1737877280446,0.07498809,3337.5,3337.3,0.7703]
["bitfinex","ETHUSD",1737877280757,0.07155747,3337.4,3337.3,0.7703]
["bitfinex","ETHUSD",1737877281117,2.99582,3338.0,3337.3,0.7703]
["bitfinex","ETHUSD",1737877281455,0.07171872,3337.9,3337.3,3.76665]
["bitfinex","ETHUSD",1737877283368,0.07171872,3337.9,3337.3,4.442974]
["bitfinex","ETHUSD",1737877284155,2.99591,3337.9,3337.3,4.442974]
["bitfinex","ETHUSD",1737877284452,0.07168648,3337.8,3337.3,4.442974]
["bitfinex","ETHUSD",1737877284810,0.07168648,3337.8,3337.3,1.446624]
["bitfinex","ETHUSD",1737877285157,2.99625,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1737877285504,0.07175179,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737877286317,0.07175179,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737877288245,0.07175179,3337.5,3337.0,3.04669]
["bitfinex","ETHUSD",1737877288778,0.8051,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737877288926,0.0716695,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737877289127,0.8051,3337.7,3337.1,3.677975]
["bitfinex","ETHUSD",1737877289323,0.07173401,3337.6,3337.1,3.677975]
["bitfinex","ETHUSD",1737877290896,2.99631,3337.5,3337.0,0.05]
["bitfinex","ETHUSD",1737877291073,0.0716695,3337.4,3337.0,0.05]
["bitfinex","ETHUSD",1737877291816,6.80119,3337.7,3337.0,0.05]
["bitfinex","ETHUSD",1737877291990,0.07166585,3337.3,3337.0,3.04669]
["bitfinex","ETHUSD",1737877292147,6.80119,3337.7,3337.0,3.04669]
["bitfinex","ETHUSD",1737877292344,0.07176261,3337.6,3337.2,0.7845]
["bitfinex","ETHUSD",1737877292550,0.7744,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1737877292750,0.06954779,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737877294897,2.99614,3337.7,3337.0,0.05]
["bitfinex","ETHUSD",1737877295097,0.06942031,3337.6,3337.0,0.05]
["bitfinex","ETHUSD",1737877295298,3.06558031,3337.6,3337.0,0.05]
["bitfinex","ETHUSD",1737877295500,3.06558031,3337.6,3337.0,3.04669]
["bitfinex","ETHUSD",1737877297710,0.06942031,3337.6,3337.0,0.05]
["bitfinex","ETHUSD",1737877298031,5.23666318,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737877298626,0.06956599,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1737877298825,0.06956599,3338.0,3337.4,3.67425]
["bitfinex","ETHUSD",1737877299879,3.06538599,3338.0,3337.4,3.67425]
["bitfinex","ETHUSD",1737877300092,3.06538599,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1737877302189,0.03745097,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1737877302388,0.03745097,3337.9,3337.1,0.7869]
["bitfinex","ETHUSD",1737877302628,0.06978982,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737877302985,2.99582,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737877303185,0.06975757,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737877303385,2.99582,3338.0,3337.3,3.379752]
["bitfinex","ETHUSD",1737877303587,0.06972533,3337.6,3337.3,3.379752]
["bitfinex","ETHUSD",1737877303804,2.99582,3338.0,3337.3,3.379752]
["bitfinex","ETHUSD",1737877304002,0.06969308,3337.5,3337.3,3.379752]
["bitfinex","ETHUSD",1737877304207,2.99582,3338.0,3337.3,3.379752]
["bitfinex","ETHUSD",1737877304406,0.06966083,3337.4,3337.3,3.379752]
["bitfinex","ETHUSD",1737877304611,2.99582,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737877305143,2.24092318,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737877305306,2.24092318,3338.1,3337.4,3.7126482]
["bitfinex","ETHUSD",1737877305722,5.23665318,3338.1,3337.4,3.7126482]
["bitfinex","ETHUSD",1737877308260,5.23665318,3338.1,3337.5,0.7869]
["bitfinex","ETHUSD",1737877308472,5.23665318,3338.1,3337.5,3.78314]
["bitfinex","ETHUSD",1737877310178,0.06904894,3338.0,3337.5,3.78314]
["bitfinex","ETHUSD",1737877310323,0.06904894,3338.0,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877310741,0.01904894,3338.0,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877310945,0.06734526,3338.0,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877312293,0.06734526,3338.0,3337.8,2.99595]
["bitfinex","ETHUSD",1737877313192,6.12724687,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737877313352,6.12724687,3338.4,3337.9,0.6480238]
["bitfinex","ETHUSD",1737877313554,9.16019417,3338.4,3337.9,0.6480238]
["bitfinex","ETHUSD",1737877313753,9.12274687,3338.4,3337.6,3.48437802]
["bitfinex","ETHUSD",1737877314054,0.8184,3338.1,3337.6,3.48437802]
["bitfinex","ETHUSD",1737877314703,3.81416,3338.1,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877318324,0.06776403,3338.0,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877321568,0.10521424,3338.0,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877321868,0.06776403,3338.0,3337.6,0.48827802]
["bitfinex","ETHUSD",1737877322038,0.06776403,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737877323569,0.06776403,3338.0,3337.3,3.7594]
["bitfinex","ETHUSD",1737877323570,0.06776403,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1737877323739,0.06776403,3338.0,3337.7,0.7536]
["bitfinex","ETHUSD",1737877323936,0.7614,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737877324258,0.06786071,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737877325341,0.06786071,3338.3,3337.8,3.39173789]
["bitfinex","ETHUSD",1737877326760,0.06786071,3338.3,3337.9,2.99581]
["bitfinex","ETHUSD",1737877328287,0.06786071,3338.3,3337.8,0.39577789]
["bitfinex","ETHUSD",1737877328444,0.06786071,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1737877329436,0.06786071,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737877329698,0.7614,3338.7,3338.2,3.295182]
["bitfinex","ETHUSD",1737877329891,0.06559367,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737877330047,0.7614,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737877330248,0.06563907,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737877330775,0.7614,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737877330985,0.06573574,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737877331165,0.06573574,3338.6,3338.2,3.670117]
["bitfinex","ETHUSD",1737877332590,0.06573574,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1737877332946,5.30074687,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737877333183,0.06589319,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1737877333342,5.30074687,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737877333547,0.06589319,3338.7,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877333745,5.30074687,3338.8,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877333958,0.06589319,3338.7,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877334158,5.30074687,3338.8,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877334387,0.06589319,3338.7,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877334847,0.7614,3338.9,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877335049,0.06586098,3338.6,3338.4,3.7373547]
["bitfinex","ETHUSD",1737877335390,0.7614,3338.9,3338.5,0.67329647]
["bitfinex","ETHUSD",1737877335561,0.79883958,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737877336877,0.79883958,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737877337053,3.79384958,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737877339999,3.75641,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737877340152,0.06587421,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737877340353,0.06587421,3338.8,3338.3,0.674495]
["bitfinex","ETHUSD",1737877341474,0.06587421,3338.8,3338.3,3.670025]
["bitfinex","ETHUSD",1737877344207,0.06587421,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737877348923,0.06587421,3338.8,3338.3,0.674495]
["bitfinex","ETHUSD",1737877350231,0.06587421,3338.8,3338.3,3.670025]
["bitfinex","ETHUSD",1737877351529,0.80383967,3338.7,3337.9,2.99582]
["bitfinex","ETHUSD",1737877351824,2.99543,3338.5,3337.8,4.21053789]
["bitfinex","ETHUSD",1737877352033,3.03287431,3338.5,3337.8,4.21053789]
["bitfinex","ETHUSD",1737877352329,0.06437163,3338.4,3337.8,4.21053789]
["bitfinex","ETHUSD",1737877355750,0.06437163,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737877355952,0.06437163,3338.4,3337.9,3.71651679]
["bitfinex","ETHUSD",1737877357568,0.06437163,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737877357869,0.7664,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737877358028,0.0643394,3338.3,3337.9,0.72064679]
["bitfinex","ETHUSD",1737877358230,0.7664,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737877358755,0.06439192,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737877359070,0.06439192,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737877359274,0.06439192,3338.5,3338.0,3.78849947]
["bitfinex","ETHUSD",1737877360276,0.06439192,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737877360472,0.06439192,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737877360775,0.7631,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737877360926,0.06429858,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737877361126,0.06429858,3338.8,3338.5,3.594436]
["bitfinex","ETHUSD",1737877361721,5.30074687,3339.0,3338.5,3.594436]
["bitfinex","ETHUSD",1737877361982,0.06432055,3338.9,3338.5,3.594436]
["bitfinex","ETHUSD",1737877362188,3.75792,3339.1,3338.5,3.594436]
["bitfinex","ETHUSD",1737877362500,0.06435277,3339.0,3338.5,3.594436]
["bitfinex","ETHUSD",1737877362727,0.06435277,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737877362916,0.06435277,3339.0,3338.5,3.594436]
["bitfinex","ETHUSD",1737877363443,0.06435277,3339.0,3338.6,1.4611966]
["bitfinex","ETHUSD",1737877363731,0.06435277,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737877364233,0.06446031,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737877364531,0.7631,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737877364735,0.06446031,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737877364880,0.06446031,3339.0,3338.9,3.74011866]
["bitfinex","ETHUSD",1737877365232,3.75775,3339.3,3338.6,0.8022]
["bitfinex","ETHUSD",1737877365440,2.99473,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737877365587,3.05916491,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737877368938,0.06443491,3339.2,3338.4,0.8022]
["bitfinex","ETHUSD",1737877369144,0.06443491,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737877369299,0.06443491,3339.2,3338.7,0.67928]
["bitfinex","ETHUSD",1737877369835,0.06443491,3339.2,3338.7,3.67444]
["bitfinex","ETHUSD",1737877370527,0.06443491,3339.2,3338.7,0.67928]
["bitfinex","ETHUSD",1737877371042,0.06443491,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737877371334,0.10187095,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737877371637,3.79616,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737877371840,0.03743749,3339.0,3338.4,0.8022]
["bitfinex","ETHUSD",1737877372146,0.8013,3338.9,3338.4,0.979322]
["bitfinex","ETHUSD",1737877372294,0.06331839,3338.8,3338.4,0.979322]
["bitfinex","ETHUSD",1737877372494,2.99519,3338.7,3338.1,3.7689]
["bitfinex","ETHUSD",1737877372695,3.85985396,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1737877373243,3.85985396,3338.6,3338.0,3.78848947]
["bitfinex","ETHUSD",1737877373442,0.86455396,3338.6,3338.0,3.78848947]
["bitfinex","ETHUSD",1737877373757,0.86455396,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737877374040,0.86455396,3338.6,3338.1,4.09061674]
["bitfinex","ETHUSD",1737877375103,0.86455396,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737877375305,0.03744412,3338.5,3337.8,3.39175789]
["bitfinex","ETHUSD",1737877375626,0.89110013,3338.4,3337.8,3.39175789]
["bitfinex","ETHUSD",1737877376920,0.92854582,3338.4,3337.8,3.39175789]
["bitfinex","ETHUSD",1737877377128,3.92400582,3338.4,3337.8,3.39175789]
["bitfinex","ETHUSD",1737877382359,3.88656013,3338.4,3337.8,3.39175789]
["bitfinex","ETHUSD",1737877382556,0.89110013,3338.4,3337.8,3.39175789]
["bitfinex","ETHUSD",1737877383154,0.89110013,3338.4,3338.0,2.99577]
["bitfinex","ETHUSD",1737877386160,0.89110013,3338.4,3337.9,0.93879079]
["bitfinex","ETHUSD",1737877386469,0.89110013,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737877387961,0.89110013,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1737877388168,0.89110013,3338.4,3338.0,2.99573]
["bitfinex","ETHUSD",1737877391683,0.89110013,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737877391832,0.0374457,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737877392035,0.88391837,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737877393384,0.88391837,3338.2,3337.8,3.895193]
["bitfinex","ETHUSD",1737877397495,0.88391837,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737877398194,0.7871,3338.5,3338.0,2.99578]
["bitfinex","ETHUSD",1737877398399,0.06275748,3338.1,3338.0,2.99578]
["bitfinex","ETHUSD",1737877398592,0.7871,3338.5,3338.0,2.99578]
["bitfinex","ETHUSD",1737877398901,0.7871,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737877399965,0.06285415,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737877401158,0.06285415,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1737877404696,0.06285415,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737877404992,0.06285415,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1737877408874,0.06285415,3338.4,3338.0,3.77235]
["bitfinex","ETHUSD",1737877409063,0.06285415,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1737877418236,0.06285415,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737877418428,6.13354687,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1737877418729,0.06286849,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737877418927,6.13354687,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737877423222,0.8328,3339.3,3338.6,0.8006]
["bitfinex","ETHUSD",1737877423407,0.8328,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1737877423626,0.8328,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737877424935,0.87023595,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737877426647,0.8328,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737877426827,0.87023597,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737877427840,0.8328,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737877428218,0.8328,3339.3,3338.7,3.674192]
["bitfinex","ETHUSD",1737877428434,0.87023597,3339.3,3338.7,3.674192]
["bitfinex","ETHUSD",1737877428604,0.8328,3339.3,3338.7,3.674192]
["bitfinex","ETHUSD",1737877429143,0.87023597,3339.3,3338.7,3.674192]
["bitfinex","ETHUSD",1737877430044,0.0624397,3339.2,3338.7,3.674192]
["bitfinex","ETHUSD",1737877430344,0.0624397,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877430703,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877430916,0.06187376,3339.1,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877431116,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877431117,0.06190597,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877431319,0.06184155,3339.0,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877431516,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877431946,0.06190597,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877432255,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877432416,0.06190597,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877432753,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877433053,0.06190597,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877433256,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877433460,0.06190597,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877433663,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877433828,0.06034715,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877434025,0.8328,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877434225,0.06034715,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877434466,0.87023599,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877434666,0.06034715,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877434868,0.87023599,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877435025,0.06034715,3339.2,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877435362,3.86489599,3339.3,3338.8,0.7470122]
["bitfinex","ETHUSD",1737877435561,3.86489599,3339.3,3338.3,3.75397]
["bitfinex","ETHUSD",1737877435562,3.75939,3339.0,3338.3,3.75397]
["bitfinex","ETHUSD",1737877435791,0.7644,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737877436077,0.09762747,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1737877436866,0.06018609,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1737877437259,0.09762747,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1737877437570,0.06018609,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1737877438542,0.06018609,3338.7,3338.2,3.670556]
["bitfinex","ETHUSD",1737877438749,0.06018609,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1737877439169,0.7644,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737877439377,0.06015387,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1737877439580,0.06008815,3338.7,3338.4,2.99538]
["bitfinex","ETHUSD",1737877439730,0.06002372,3338.5,3338.4,2.99538]
["bitfinex","ETHUSD",1737877439930,0.777,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1737877440954,0.777,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737877441154,3.77184,3339.1,3338.5,2.99528]
["bitfinex","ETHUSD",1737877441952,0.03744003,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1737877442291,3.77207,3338.9,3338.2,0.375405]
["bitfinex","ETHUSD",1737877442601,0.03744137,3338.8,3338.1,3.75415]
["bitfinex","ETHUSD",1737877443106,0.03744137,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1737877443107,0.777,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737877443251,3.77233,3338.6,3337.8,3.82827]
["bitfinex","ETHUSD",1737877443466,3.77233,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1737877444623,3.8097744,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1737877444802,3.77233,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1737877445299,0.06000701,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737877451485,0.06000701,3338.5,3338.1,2.99564]
["bitfinex","ETHUSD",1737877454216,0.06000701,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1737877454381,0.06000701,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737877454727,0.06000701,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1737877457730,0.06000701,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1737877460642,0.06000701,3338.5,3337.8,3.82826]
["bitfinex","ETHUSD",1737877460932,0.754,3338.2,3337.3,6.055]
["bitfinex","ETHUSD",1737877461118,2.99607,3337.7,3337.3,5.26]
["bitfinex","ETHUSD",1737877461299,2.99607,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737877461495,0.81362141,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1737877461720,0.81362141,3337.6,3337.1,3.675435]
["bitfinex","ETHUSD",1737877467203,2.99635,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737877467354,0.81555834,3337.3,3336.4,5.26]
["bitfinex","ETHUSD",1737877467646,3.77482,3337.0,3336.3,3.77643]
["bitfinex","ETHUSD",1737877467848,0.7781,3337.0,3336.3,0.7791]
["bitfinex","ETHUSD",1737877468145,0.05921653,3336.9,3336.5,2.9971]
["bitfinex","ETHUSD",1737877475898,0.05921653,3336.9,3336.4,2.99716]
["bitfinex","ETHUSD",1737877476181,0.05921653,3336.9,3336.7,2.99695]
["bitfinex","ETHUSD",1737877478187,0.05921653,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737877478387,0.05921653,3336.9,3336.8,3.80718]
["bitfinex","ETHUSD",1737877478887,0.7533,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1737877479380,0.0590839,3337.4,3337.0,2.99662]
["bitfinex","ETHUSD",1737877486267,0.0590839,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1737877491560,0.0590839,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877492158,6.05404687,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877492366,0.05916993,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877492884,6.05404687,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877493061,0.05923441,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737877497513,0.05923441,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737877499222,0.05923441,3337.6,3337.2,3.76851]
["bitfinex","ETHUSD",1737877503023,0.05923441,3337.6,3337.2,0.772]
["bitfinex","ETHUSD",1737877503235,0.05923441,3337.6,3337.0,5.99334]
["bitfinex","ETHUSD",1737877503405,0.05923441,3337.6,3337.0,4.368004]
["bitfinex","ETHUSD",1737877504206,0.05923441,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737877506662,0.05923441,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737877510670,0.05923441,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737877512168,0.05923441,3337.6,3337.0,4.367984]
["bitfinex","ETHUSD",1737877512408,0.05923441,3337.6,3337.0,3.76865]
["bitfinex","ETHUSD",1737877513968,0.05923441,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1737877526964,0.05923441,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737877527259,0.7849,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737877527500,0.05519596,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1737877527662,3.78079,3337.9,3337.3,3.672938]
["bitfinex","ETHUSD",1737877528161,0.05529267,3337.8,3337.3,3.672938]
["bitfinex","ETHUSD",1737877529428,0.7849,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737877529821,0.05524019,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737877532276,0.05524019,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737877532681,0.7849,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737877532840,0.05524019,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737877533040,0.7849,3338.0,3337.5,3.678257]
["bitfinex","ETHUSD",1737877533240,0.05524019,3337.6,3337.5,3.678257]
["bitfinex","ETHUSD",1737877533442,0.7849,3338.0,3337.5,3.678257]
["bitfinex","ETHUSD",1737877534079,0.0553369,3337.9,3337.5,3.678257]
["bitfinex","ETHUSD",1737877534386,0.0553369,3337.9,3337.5,3.678207]
["bitfinex","ETHUSD",1737877534589,0.0553369,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1737877537787,0.05358756,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877538281,0.7849,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1737877538454,0.05359477,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877538655,0.7849,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1737877538863,0.05359477,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877539061,0.7849,3338.0,3337.7,3.63200207]
["bitfinex","ETHUSD",1737877539286,0.05359477,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877539487,0.7849,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1737877539688,0.05359477,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877539889,0.7849,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1737877540089,0.05359477,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877540300,0.7849,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1737877540501,0.05359477,3337.8,3337.7,2.996]
["bitfinex","ETHUSD",1737877541098,0.7849,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1737877541568,0.053627,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1737877541958,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877542203,0.05356253,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877542574,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877542757,0.05356253,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877542958,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877543193,0.05356253,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877543387,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877543705,0.05181056,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877543994,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877544196,0.05177833,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737877544396,0.05181056,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877544570,0.05174609,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1737877544772,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877545096,0.05181056,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877545254,0.05181056,3337.7,3337.4,2.99632]
["bitfinex","ETHUSD",1737877545454,0.8188,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737877545895,0.05172653,3337.7,3337.4,2.99632]
["bitfinex","ETHUSD",1737877546296,0.8188,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737877546495,0.05169429,3337.6,3337.4,2.99632]
["bitfinex","ETHUSD",1737877546668,0.8188,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737877546876,0.05166206,3337.5,3337.4,2.99632]
["bitfinex","ETHUSD",1737877547077,0.8188,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737877547275,0.05166206,3337.5,3337.4,2.99632]
["bitfinex","ETHUSD",1737877547489,0.8188,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737877547774,0.05172653,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737877547980,0.8188,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737877548186,0.05172653,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1737877548388,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877548599,0.05172653,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1737877548908,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877549411,0.05172653,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1737877549889,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877550091,0.05169429,3337.6,3337.4,2.99628]
["bitfinex","ETHUSD",1737877550393,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877550565,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877550903,0.05172653,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1737877551206,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877551363,0.05169429,3337.6,3337.4,2.99628]
["bitfinex","ETHUSD",1737877551703,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877551898,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877552089,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877552263,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877552468,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877552704,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877552866,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877553065,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877553302,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877553501,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877553678,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877553886,0.05166206,3337.5,3337.4,2.99628]
["bitfinex","ETHUSD",1737877554395,0.8188,3337.8,3337.4,2.99628]
["bitfinex","ETHUSD",1737877554696,0.05172653,3337.7,3337.4,2.99628]
["bitfinex","ETHUSD",1737877554897,0.05172653,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737877555097,0.8188,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877555297,0.05169429,3337.6,3337.5,2.99624]
["bitfinex","ETHUSD",1737877555499,0.8188,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877555999,0.0503232,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877556174,0.8188,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877556375,0.0503232,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877556570,0.8188,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877556886,0.0503232,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877557184,0.8188,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877557398,0.0503232,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877557598,0.80927168,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877557772,0.0503232,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877557969,0.80927168,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877558274,0.0503232,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877558706,0.80927168,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877558903,0.05029096,3337.6,3337.5,2.99624]
["bitfinex","ETHUSD",1737877559105,0.80927168,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877559270,0.05029096,3337.6,3337.5,2.99624]
["bitfinex","ETHUSD",1737877559475,0.80927168,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1737877559810,0.80927168,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877561418,0.80927168,3337.8,3337.3,2.99638]
["bitfinex","ETHUSD",1737877561575,0.80927168,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737877563915,2.99629,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1737877564115,0.81655664,3337.4,3336.9,2.99679]
["bitfinex","ETHUSD",1737877565004,0.05014143,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737877565203,0.7791,3337.2,3336.9,2.99679]
["bitfinex","ETHUSD",1737877565407,0.7791,3337.2,3336.7,8.25688]
["bitfinex","ETHUSD",1737877565408,0.08753358,3337.1,3336.7,2.99688]
["bitfinex","ETHUSD",1737877567833,0.05007694,3337.1,3336.7,2.99688]
["bitfinex","ETHUSD",1737877568862,0.03745901,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737877568999,0.8266,3336.9,3336.5,2.99713]
["bitfinex","ETHUSD",1737877569197,0.04987213,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1737877569612,0.04987213,3336.8,3336.5,3.67124857]
["bitfinex","ETHUSD",1737877570943,0.04987213,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1737877580046,0.08733342,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737877581334,0.8232,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737877581532,0.04966836,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1737877585369,0.04966836,3336.6,3336.3,2.99725]
["bitfinex","ETHUSD",1737877588272,0.04966836,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737877589077,0.7647,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1737877589282,0.04865044,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1737877589431,0.7647,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1737877589636,0.04871495,3336.8,3336.5,2.99715]
["bitfinex","ETHUSD",1737877593791,0.04871495,3336.8,3336.6,2.99702]
["bitfinex","ETHUSD",1737877594873,0.04871495,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1737877595373,0.7647,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1737877595569,0.0487688,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1737877598199,0.8192,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1737877598405,0.0488429,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1737877599260,0.0488429,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737877600803,0.0488429,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1737877600991,9.11600687,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1737877601186,0.0474566,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737877604407,0.0474566,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737877604607,0.0474566,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1737877605120,0.0474566,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737877605648,0.0474566,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1737877608559,0.0474566,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1737877608860,6.11994687,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737877609067,0.04760927,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737877609277,0.8192,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737877609278,0.8192,3337.8,3337.5,3.672642]
["bitfinex","ETHUSD",1737877609572,0.8192,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1737877609722,0.8192,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737877610122,0.0476415,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1737877610342,0.0476415,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1737877610544,0.8192,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877610745,0.04760927,3337.6,3337.5,2.99624]
["bitfinex","ETHUSD",1737877610944,0.8192,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737877611146,0.04760927,3337.6,3337.3,0.7711]
["bitfinex","ETHUSD",1737877611372,0.04760927,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1737877611576,0.8192,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877612080,0.0476415,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877612445,0.8192,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877612899,0.0476415,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877613256,0.8192,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877613501,0.0476415,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877614005,0.8192,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1737877614306,0.0476415,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1737877614594,0.8192,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1737877614767,0.0476415,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1737877614971,0.8192,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1737877615173,0.0476415,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1737877615598,0.8192,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1737877616002,0.04662817,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1737877616298,0.8192,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1737877616459,0.04659593,3337.6,3337.5,2.99619]
["bitfinex","ETHUSD",1737877616660,0.8192,3337.8,3337.5,2.99619]
["bitfinex","ETHUSD",1737877617056,0.04662817,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1737877617257,0.8192,3337.8,3337.3,0.7711]
["bitfinex","ETHUSD",1737877617474,0.04662817,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877617823,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877618026,0.04662817,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877618428,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877618624,0.04662817,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877618919,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877619119,0.04659593,3337.6,3337.3,3.76745]
["bitfinex","ETHUSD",1737877619325,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877619626,0.04660449,3337.5,3337.3,3.76745]
["bitfinex","ETHUSD",1737877619924,0.8192,3337.8,3337.3,4.5114917]
["bitfinex","ETHUSD",1737877620110,0.04657225,3337.4,3337.3,3.76745]
["bitfinex","ETHUSD",1737877620623,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877620795,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877620981,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877621179,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877621381,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877621579,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877621824,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877622024,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877622323,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877622522,0.04663673,3337.6,3337.3,3.76745]
["bitfinex","ETHUSD",1737877622837,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877622838,0.04660449,3337.5,3337.3,3.76745]
["bitfinex","ETHUSD",1737877623036,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877623211,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877623411,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877623748,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877624139,0.8192,3337.8,3337.3,3.76745]
["bitfinex","ETHUSD",1737877624355,0.04663673,3337.6,3337.3,3.76745]
["bitfinex","ETHUSD",1737877624497,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877624702,0.04660449,3337.5,3337.3,3.76745]
["bitfinex","ETHUSD",1737877625004,0.04657225,3337.4,3337.3,4.5114917]
["bitfinex","ETHUSD",1737877625230,0.8192,3337.8,3337.3,4.5114917]
["bitfinex","ETHUSD",1737877625458,0.04666897,3337.7,3337.3,3.76745]
["bitfinex","ETHUSD",1737877625657,0.8192,3337.8,3337.3,0.7711]
["bitfinex","ETHUSD",1737877625855,0.04666897,3337.7,3337.4,2.99632]
["bitfinex","ETHUSD",1737877626044,5.24501513,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737877626345,0.04673344,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737877632562,0.04673344,3337.9,3337.4,0.676393]
["bitfinex","ETHUSD",1737877632762,0.04673344,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1737877633314,3.76886,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737877633658,0.0438875,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737877634310,0.0438875,3338.4,3338.0,2.99573]
["bitfinex","ETHUSD",1737877637671,0.0438875,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1737877637891,0.0438875,3338.4,3338.0,2.99574]
["bitfinex","ETHUSD",1737877638690,0.0438875,3338.4,3338.1,2.99567]
["bitfinex","ETHUSD",1737877638904,0.0438875,3338.4,3338.0,2.99574]
["bitfinex","ETHUSD",1737877640013,0.0438875,3338.4,3337.9,0.376448]
["bitfinex","ETHUSD",1737877641186,0.0438875,3338.4,3337.9,3.372338]
["bitfinex","ETHUSD",1737877648739,0.0438875,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737877649042,0.0438875,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737877669288,0.0438875,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737877672712,0.0438875,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737877672909,0.0438875,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737877673062,0.7919,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1737877675004,0.7686,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737877677105,0.7686,3339.4,3338.6,3.80506]
["bitfinex","ETHUSD",1737877677289,2.99487,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1737877677496,3.8085,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1737877679318,3.8085,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737877680882,0.03744075,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737877681720,0.8135,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1737877681928,0.8135,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737877682226,0.8135,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737877684232,0.8135,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737877685101,0.04235094,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1737877685928,0.04235094,3338.4,3338.2,2.99555]
["bitfinex","ETHUSD",1737877688130,0.04235094,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737877688425,0.04235094,3338.4,3338.3,3.594638]
["bitfinex","ETHUSD",1737877688789,0.8131,3338.8,3338.3,3.594638]
["bitfinex","ETHUSD",1737877689121,0.8131,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1737877689343,0.04244759,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737877689549,0.8131,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737877689744,0.04244759,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737877689918,0.8131,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737877690119,0.04245963,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737877690339,0.8131,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737877690650,0.04200629,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737877690943,0.8131,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1737877691144,0.04200629,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1737877691347,0.8131,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1737877691516,0.04200629,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737877691725,0.8131,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737877692035,0.04210488,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737877692349,0.8131,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737877692547,0.04210488,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737877692851,0.8131,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737877693030,0.04207266,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1737877693222,0.04210488,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1737877693439,0.04204044,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1737877693637,0.8131,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737877693638,0.8131,3338.8,3338.3,3.670571]
["bitfinex","ETHUSD",1737877693807,0.04200822,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737877694008,0.8131,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737877694208,0.04200822,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737877694507,0.8131,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737877694849,0.8131,3338.8,3338.1,3.75479]
["bitfinex","ETHUSD",1737877694850,0.04210488,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1737877695003,0.04210488,3338.7,3338.6,3.594321]
["bitfinex","ETHUSD",1737877695345,6.11384687,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737877695346,5.30074687,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1737877695549,0.8131,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737877700254,0.04097218,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737877700611,0.8131,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1737877700811,0.04093997,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737877701010,0.8131,3339.3,3338.9,3.6539051]
["bitfinex","ETHUSD",1737877701281,0.04090776,3339.0,3338.9,3.6539051]
["bitfinex","ETHUSD",1737877701443,0.8131,3339.3,3338.9,3.6539051]
["bitfinex","ETHUSD",1737877701955,0.04097218,3339.2,3338.9,0.6589151]
["bitfinex","ETHUSD",1737877702252,3.78426,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737877702454,0.7895,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737877702754,0.04097428,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737877703861,3.03605428,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1737877704370,0.04097428,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1737877704528,0.04097428,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737877706663,0.04097428,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1737877709492,0.04097428,3338.9,3338.6,2.99518]
["bitfinex","ETHUSD",1737877709694,0.04097428,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1737877709892,0.04097428,3338.9,3338.6,2.99518]
["bitfinex","ETHUSD",1737877710094,6.09024687,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737877710390,6.09024687,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737877710550,0.7895,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737877711699,0.7895,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737877712188,3.78397,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737877713982,0.03743484,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737877714383,3.03199484,3339.4,3338.8,0.8294]
["bitfinex","ETHUSD",1737877714799,3.03199484,3339.4,3338.8,3.82448]
["bitfinex","ETHUSD",1737877715086,0.04109832,3339.3,3338.8,3.82448]
["bitfinex","ETHUSD",1737877716227,0.04109832,3339.3,3338.8,0.8294]
["bitfinex","ETHUSD",1737877716436,0.04109832,3339.3,3338.9,0.382463]
["bitfinex","ETHUSD",1737877716618,0.7895,3339.5,3338.8,0.8294]
["bitfinex","ETHUSD",1737877716823,0.04106611,3339.2,3338.8,0.8294]
["bitfinex","ETHUSD",1737877717022,0.7895,3339.5,3338.8,0.8294]
["bitfinex","ETHUSD",1737877717223,0.0410339,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1737877717533,0.7895,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1737877717697,0.0410339,3339.1,3339.0,2.99483]
["bitfinex","ETHUSD",1737877717897,0.7895,3339.5,3339.0,3.676759]
["bitfinex","ETHUSD",1737877718145,0.0410339,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737877718354,0.8315,3339.2,3338.6,3.74735]
["bitfinex","ETHUSD",1737877718635,0.8315,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1737877718636,2.99492,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1737877718834,0.8315,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1737877719144,3.86746948,3338.9,3338.2,3.74769]
["bitfinex","ETHUSD",1737877719291,3.86746948,3338.9,3338.3,0.974346]
["bitfinex","ETHUSD",1737877719494,3.86746948,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737877719495,0.87246948,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737877724263,0.90990992,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737877733364,0.8315,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737877733518,0.04083338,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737877735275,0.04083338,3338.5,3338.2,2.99559]
["bitfinex","ETHUSD",1737877736682,0.04083338,3338.5,3338.3,2.99551]
["bitfinex","ETHUSD",1737877739186,0.04083338,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737877739482,0.04083338,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1737877746202,0.04083338,3338.5,3337.7,0.7617]
["bitfinex","ETHUSD",1737877746514,0.07827741,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737877746824,0.8065,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1737877747201,0.0406943,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1737877748911,0.0406943,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1737877749097,0.0406943,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1737877749098,0.0406943,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737877753296,0.0406943,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1737877753456,0.0406943,3338.3,3338.0,3.371489]
["bitfinex","ETHUSD",1737877753749,0.0406943,3338.3,3338.0,0.375759]
["bitfinex","ETHUSD",1737877753904,0.0406943,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1737877757082,0.0406943,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737877757383,0.81,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737877757680,0.04081594,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1737877758065,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877758274,0.04078373,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737877758469,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877758642,0.04075151,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737877758844,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877759043,0.04075151,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737877759261,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877759550,0.04075151,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737877760067,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877760267,0.04075151,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737877760473,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877760672,0.04075151,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737877761183,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877761338,0.04081594,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1737877761683,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877762171,0.04081594,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1737877762355,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877762557,0.04081594,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1737877762746,0.81,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737877762948,0.04081594,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1737877763148,0.81,3338.8,3338.4,3.675863]
["bitfinex","ETHUSD",1737877763385,0.04081594,3338.7,3338.4,3.675863]
["bitfinex","ETHUSD",1737877763589,0.81,3338.8,3338.4,3.675863]
["bitfinex","ETHUSD",1737877763797,0.04086892,3338.7,3338.4,3.675863]
["bitfinex","ETHUSD",1737877763992,0.81,3338.8,3338.4,3.675863]
["bitfinex","ETHUSD",1737877764291,0.04086892,3338.7,3338.4,3.675863]
["bitfinex","ETHUSD",1737877764693,0.81,3339.0,3338.4,3.675863]
["bitfinex","ETHUSD",1737877764895,0.0408367,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737877765190,0.81,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1737877765592,0.04093335,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1737877767493,0.04093335,3338.9,3338.7,2.99511]
["bitfinex","ETHUSD",1737877767651,0.04093335,3338.9,3338.6,2.9952]
["bitfinex","ETHUSD",1737877767851,5.30074687,3339.1,3338.6,3.675613]
["bitfinex","ETHUSD",1737877768051,0.04094688,3338.8,3338.6,3.675613]
["bitfinex","ETHUSD",1737877768315,3.80465,3339.3,3338.6,3.675613]
["bitfinex","ETHUSD",1737877768586,3.84208504,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1737877768790,0.04107572,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737877769085,3.84231538,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737877769601,0.0410113,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737877769885,3.0359813,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737877770449,0.0410113,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737877773309,3.0359313,3339.0,3338.4,1.15026814]
["bitfinex","ETHUSD",1737877773600,2.995,3338.9,3338.4,1.15026814]
["bitfinex","ETHUSD",1737877773889,0.04056919,3338.8,3338.4,1.15026814]
["bitfinex","ETHUSD",1737877774793,3.03568919,3338.8,3338.4,1.15026814]
["bitfinex","ETHUSD",1737877774996,0.7536,3338.7,3338.1,9.00948]
["bitfinex","ETHUSD",1737877775169,0.04050476,3338.6,3338.1,9.00948]
["bitfinex","ETHUSD",1737877777418,0.04050476,3338.6,3338.1,3.74948]
["bitfinex","ETHUSD",1737877778525,0.04050476,3338.6,3338.0,0.375759]
["bitfinex","ETHUSD",1737877778526,2.99535,3338.5,3338.0,0.375759]
["bitfinex","ETHUSD",1737877778930,0.04044032,3338.4,3338.0,0.375759]
["bitfinex","ETHUSD",1737877779088,0.04044032,3338.4,3338.1,0.4173199]
["bitfinex","ETHUSD",1737877780135,3.74884,3338.7,3338.1,0.4173199]
["bitfinex","ETHUSD",1737877780293,0.04040809,3338.3,3338.0,0.375759]
["bitfinex","ETHUSD",1737877780494,3.74884,3338.7,3338.0,0.375759]
["bitfinex","ETHUSD",1737877780694,0.04037587,3338.2,3338.0,0.375759]
["bitfinex","ETHUSD",1737877781044,0.04034364,3338.1,3338.0,0.375759]
["bitfinex","ETHUSD",1737877781337,3.74884,3338.7,3338.0,3.371559]
["bitfinex","ETHUSD",1737877781507,0.04034364,3338.1,3338.0,3.371559]
["bitfinex","ETHUSD",1737877781831,3.74884,3338.7,3338.0,3.371559]
["bitfinex","ETHUSD",1737877782006,0.04050476,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737877782618,0.04050476,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737877783757,0.04050476,3338.6,3338.2,3.79722]
["bitfinex","ETHUSD",1737877785775,0.04050476,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737877786124,0.7718,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737877786326,0.03903698,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737877786526,0.7718,3339.0,3338.5,3.674604]
["bitfinex","ETHUSD",1737877786751,0.7718,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737877786925,0.03913363,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737877787879,0.03913363,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1737877788881,0.07657187,3338.9,3338.2,3.79719]
["bitfinex","ETHUSD",1737877789184,3.76697,3338.8,3338.0,3.79734]
["bitfinex","ETHUSD",1737877789369,0.7718,3338.8,3338.3,2.99545]
["bitfinex","ETHUSD",1737877789575,0.0390692,3338.7,3338.3,2.99545]
["bitfinex","ETHUSD",1737877789950,0.7718,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1737877790155,0.03906592,3338.6,3338.4,3.79697]
["bitfinex","ETHUSD",1737877790354,0.7718,3339.1,3338.4,3.79697]
["bitfinex","ETHUSD",1737877790855,0.03919478,3339.0,3338.4,3.79697]
["bitfinex","ETHUSD",1737877791058,0.03919478,3339.0,3338.5,0.679242]
["bitfinex","ETHUSD",1737877793283,2.9951,3338.8,3338.1,3.79727]
["bitfinex","ETHUSD",1737877793497,0.7718,3338.7,3338.1,3.79727]
["bitfinex","ETHUSD",1737877793783,0.81089813,3338.7,3338.1,3.79727]
["bitfinex","ETHUSD",1737877794460,3.80606813,3338.7,3338.1,3.79727]
["bitfinex","ETHUSD",1737877794967,0.81089813,3338.7,3338.1,3.79727]
["bitfinex","ETHUSD",1737877795164,0.81089813,3338.7,3338.2,0.379727]
["bitfinex","ETHUSD",1737877795373,0.7718,3338.7,3338.1,3.79727]
["bitfinex","ETHUSD",1737877795569,0.03853258,3338.6,3338.1,0.8016]
["bitfinex","ETHUSD",1737877795771,0.03853258,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737877796001,3.03387258,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737877798404,3.03387258,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737877798878,3.03387258,3338.6,3338.0,3.975116]
["bitfinex","ETHUSD",1737877799074,3.03387258,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737877799075,3.03283299,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1737877799275,2.99563,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737877799459,0.7666,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737877799663,0.03833924,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737877799858,0.03833924,3338.0,3337.6,1.125267]
["bitfinex","ETHUSD",1737877800266,0.03833924,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737877800999,0.03833924,3338.0,3337.4,5.26]
["bitfinex","ETHUSD",1737877801201,3.76232,3338.1,3337.4,5.26]
["bitfinex","ETHUSD",1737877801409,3.76232,3338.1,3337.4,8.25633]
["bitfinex","ETHUSD",1737877801580,0.03829344,3338.0,3337.4,8.25633]
["bitfinex","ETHUSD",1737877801902,0.03829344,3338.0,3337.4,9.80975293]
["bitfinex","ETHUSD",1737877802289,3.76233,3338.1,3337.4,9.80975293]
["bitfinex","ETHUSD",1737877802497,0.03826121,3337.9,3337.4,9.80975293]
["bitfinex","ETHUSD",1737877802697,3.76233,3338.1,3337.4,9.80975293]
["bitfinex","ETHUSD",1737877802901,0.03822897,3337.8,3337.4,9.80975293]
["bitfinex","ETHUSD",1737877803103,3.76233,3338.1,3337.5,1.35877529]
["bitfinex","ETHUSD",1737877803268,0.03819674,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1737877803469,0.7666,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1737877803671,0.0381645,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737877804517,0.0381645,3337.6,3337.0,3.673127]
["bitfinex","ETHUSD",1737877804814,0.0381645,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1737877805508,0.7666,3337.5,3337.0,2.99666]
["bitfinex","ETHUSD",1737877806014,0.03798182,3337.4,3337.0,2.99666]
["bitfinex","ETHUSD",1737877806368,0.03798182,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1737877815229,0.7666,3337.5,3337.2,2.99649]
["bitfinex","ETHUSD",1737877815435,0.03782258,3337.4,3337.2,2.99649]
["bitfinex","ETHUSD",1737877815597,0.7666,3337.5,3337.0,2.99665]
["bitfinex","ETHUSD",1737877815925,0.03782258,3337.4,3337.0,2.99665]
["bitfinex","ETHUSD",1737877819341,0.03782258,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1737877822420,0.03782258,3337.4,3337.2,2.99645]
["bitfinex","ETHUSD",1737877822610,0.03782258,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877822809,0.7666,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737877823010,0.03623757,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877823211,0.03623757,3337.4,3337.3,3.595731]
["bitfinex","ETHUSD",1737877823468,0.813,3337.8,3337.3,3.595731]
["bitfinex","ETHUSD",1737877823658,0.03634635,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877823854,0.813,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877824026,0.03634635,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877824223,0.813,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877824423,0.03634635,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877824647,0.813,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877824824,0.03634635,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877825027,0.813,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877825312,0.03634635,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877825747,0.813,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877825951,0.03631411,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737877826151,0.03634635,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877826451,0.813,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877826652,0.03634635,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877826949,0.813,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877827149,0.03631411,3337.6,3337.2,2.99647]
["bitfinex","ETHUSD",1737877827329,0.813,3337.8,3337.2,2.99647]
["bitfinex","ETHUSD",1737877827530,0.813,3337.4,3337.2,2.99647]
["bitfinex","ETHUSD",1737877828054,0.03621739,3337.3,3337.2,2.99647]
["bitfinex","ETHUSD",1737877831867,0.07426055,3337.3,3337.2,2.99647]
["bitfinex","ETHUSD",1737877832674,0.07426055,3337.3,3337.0,2.99664]
["bitfinex","ETHUSD",1737877832854,0.07426055,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1737877834441,0.07426055,3337.3,3337.1,3.595926]
["bitfinex","ETHUSD",1737877840774,0.07426055,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737877843028,0.03804316,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737877843228,0.07418092,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737877843664,0.7738,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1737877844132,0.07424312,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1737877854062,0.07424312,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737877854393,0.7525,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737877854573,0.07261262,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877854785,0.7525,3337.9,3337.3,3.595733]
["bitfinex","ETHUSD",1737877854967,0.7525,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737877855168,0.07273701,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877858918,3.10620979,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737877859125,3.10620979,3337.8,3336.9,3.79006]
["bitfinex","ETHUSD",1737877859126,2.99627,3337.5,3336.9,3.79006]
["bitfinex","ETHUSD",1737877859274,0.88294399,3337.4,3336.9,3.79006]
["bitfinex","ETHUSD",1737877862121,0.88294399,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1737877867228,0.88294399,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1737877868593,0.88294399,3337.4,3337.1,2.99656]
["bitfinex","ETHUSD",1737877870840,0.88294399,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1737877872866,0.88294399,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737877873029,0.88294399,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1737877874255,0.88294399,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877874558,0.07264399,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877875048,0.8103,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737877875235,0.07243409,3337.4,3337.1,2.99653]
["bitfinex","ETHUSD",1737877875440,0.8103,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1737877875951,0.07246519,3337.5,3337.1,2.99653]
["bitfinex","ETHUSD",1737877878466,0.07246519,3337.5,3337.2,2.99645]
["bitfinex","ETHUSD",1737877879944,0.07246519,3337.5,3337.1,0.69714]
["bitfinex","ETHUSD",1737877880147,0.808,3337.8,3337.2,0.8296]
["bitfinex","ETHUSD",1737877880456,0.07252739,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877880958,0.07249629,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1737877881328,0.808,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877881536,0.07252739,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877881734,0.808,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1737877882063,0.07252739,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1737877882235,0.07252739,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877882431,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877882633,0.07249629,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737877882833,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877883034,0.07246519,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737877883245,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877883446,0.07243409,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877883648,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877883859,0.07243409,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877884053,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877884259,0.07243409,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877884461,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877884662,0.07243409,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877884972,0.808,3337.8,3337.3,3.678692]
["bitfinex","ETHUSD",1737877885153,0.07243409,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737877885354,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877885680,0.07252739,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1737877885973,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877886173,0.07249629,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737877886386,0.808,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737877886552,0.07246519,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737877886751,0.808,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1737877886955,0.07252739,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737877887971,0.07252739,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737877916946,0.07252739,3337.7,3337.2,0.68228]
["bitfinex","ETHUSD",1737877917116,0.07252739,3337.7,3336.2,0.195]
["bitfinex","ETHUSD",1737877917117,0.07252739,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737877917445,0.7936,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1737877917819,0.07027743,3338.0,3337.7,2.99604]
["bitfinex","ETHUSD",1737877933817,0.07027743,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737877934278,0.07027743,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1737877935229,0.07027743,3338.0,3337.6,3.672385]
["bitfinex","ETHUSD",1737877935585,2.99563,3338.2,3337.7,0.7705]
["bitfinex","ETHUSD",1737877935819,0.06794881,3338.1,3337.7,0.7705]
["bitfinex","ETHUSD",1737877936826,3.78916,3338.3,3337.7,3.76654]
["bitfinex","ETHUSD",1737877937133,0.06791772,3338.0,3337.7,3.76654]
["bitfinex","ETHUSD",1737877937318,3.78916,3338.3,3337.7,4.5104475]
["bitfinex","ETHUSD",1737877937515,0.06788663,3337.9,3337.7,3.76654]
["bitfinex","ETHUSD",1737877937832,0.06785554,3337.8,3337.7,3.76654]
["bitfinex","ETHUSD",1737877938303,3.78916,3338.3,3337.7,3.76654]
["bitfinex","ETHUSD",1737877938849,0.0679799,3338.2,3337.7,3.76654]
["bitfinex","ETHUSD",1737877939560,0.0679799,3338.2,3337.7,2.99604]
["bitfinex","ETHUSD",1737877939723,0.0679799,3338.2,3338.1,3.74711]
["bitfinex","ETHUSD",1737877940122,0.7903,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737877940323,3.7853,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737877940543,0.06365809,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737877940910,3.7853,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737877941117,0.06362701,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1737877941327,3.7853,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737877941328,0.06365809,3338.7,3338.4,0.674263]
["bitfinex","ETHUSD",1737877941662,3.7853,3338.9,3338.4,0.674263]
["bitfinex","ETHUSD",1737877941866,0.06362701,3338.6,3338.4,0.674263]
["bitfinex","ETHUSD",1737877942170,3.7853,3338.9,3338.4,0.674263]
["bitfinex","ETHUSD",1737877942171,0.7903,3338.9,3338.4,3.669643]
["bitfinex","ETHUSD",1737877942368,0.06359593,3338.5,3338.4,3.669643]
["bitfinex","ETHUSD",1737877942717,3.78517,3339.1,3338.4,3.669643]
["bitfinex","ETHUSD",1737877942921,3.78517,3339.1,3338.5,0.7514]
["bitfinex","ETHUSD",1737877943122,3.78517,3339.1,3338.5,1.4930563]
["bitfinex","ETHUSD",1737877944043,0.7903,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737877944848,2.99604,3337.8,3337.0,2.99665]
["bitfinex","ETHUSD",1737877945051,0.7971,3337.7,3337.0,2.99665]
["bitfinex","ETHUSD",1737877945218,3.7932,3337.7,3337.0,2.99665]
["bitfinex","ETHUSD",1737877945420,3.7932,3337.7,3337.0,4.200561]
["bitfinex","ETHUSD",1737877945630,3.83065189,3337.7,3337.0,4.200561]
["bitfinex","ETHUSD",1737877948453,0.7971,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737877948630,0.7971,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737877955329,0.06234999,3337.6,3337.3,2.9964]
["bitfinex","ETHUSD",1737877957579,0.06234999,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737877957965,0.7971,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737877957966,0.7971,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1737877958276,0.06234999,3337.6,3337.3,2.9964]
["bitfinex","ETHUSD",1737877960776,0.06234999,3337.6,3337.1,3.7949111]
["bitfinex","ETHUSD",1737877960980,0.06234999,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737877966055,0.09980308,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1737877966200,0.8306,3337.5,3336.7,8.25694]
["bitfinex","ETHUSD",1737877966545,0.0996786,3337.4,3336.6,0.827]
["bitfinex","ETHUSD",1737877966714,0.0996786,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737877967757,0.8276,3337.3,3336.5,5.99713]
["bitfinex","ETHUSD",1737877967917,3.82404,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1737877968114,0.06216005,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1737877968655,0.06216005,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737877976766,0.06216005,3337.2,3336.5,5.99713]
["bitfinex","ETHUSD",1737877976946,0.06216005,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737877977268,0.8276,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737877977436,0.05984609,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737877977758,0.8276,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737877978217,0.0598772,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737877978561,0.8276,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737877978731,0.05984609,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737877978933,0.0598772,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737877979230,0.8276,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737877979435,0.0598772,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737877979634,0.8276,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737877979830,0.0598772,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737877980134,0.8276,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737877980335,0.05984609,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737877980514,0.0598772,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1737877980710,0.05981498,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1737877980913,0.8276,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737877981162,0.05981498,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1737877981328,0.86505826,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737877981537,0.05981498,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1737877981737,0.86505826,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737877982265,0.0598772,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1737877982670,0.03745825,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1737877982875,0.05984609,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1737877984058,0.8276,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737877984390,0.05981498,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1737877984692,0.05981498,3337.0,3336.6,2.99706]
["bitfinex","ETHUSD",1737877984985,0.8276,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737877985170,0.05978387,3336.9,3336.7,2.9969]
["bitfinex","ETHUSD",1737877985486,0.05975276,3336.8,3336.7,2.9969]
["bitfinex","ETHUSD",1737877985844,0.86505824,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737877986038,0.0598772,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737877991384,0.0598772,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1737877991686,0.8276,3337.3,3336.3,0.8057]
["bitfinex","ETHUSD",1737877991985,0.05942429,3337.1,3336.6,2.99703]
["bitfinex","ETHUSD",1737877992285,0.03745824,3337.2,3336.6,2.99703]
["bitfinex","ETHUSD",1737877992286,0.05939318,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1737877992676,3.82405,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737877992876,0.05936207,3336.9,3336.7,2.99695]
["bitfinex","ETHUSD",1737877993190,3.82405,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737877993393,0.05933096,3336.8,3336.7,2.99695]
["bitfinex","ETHUSD",1737877993542,3.82405,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737877993745,0.05933096,3336.8,3336.7,2.99695]
["bitfinex","ETHUSD",1737877994171,3.82405,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737877994372,0.0594554,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737877996577,0.0594554,3337.2,3336.7,2.22278165]
["bitfinex","ETHUSD",1737877996778,0.0594554,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1737877996978,0.0594554,3337.2,3336.4,3.96445867]
["bitfinex","ETHUSD",1737877998282,0.0594554,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737878001032,0.0594554,3337.2,3336.4,0.96724867]
["bitfinex","ETHUSD",1737878001231,0.0594554,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737878001563,0.0594554,3337.2,3336.7,3.7957]
["bitfinex","ETHUSD",1737878013690,0.0594554,3337.2,3336.7,0.7988]
["bitfinex","ETHUSD",1737878014011,0.0594554,3337.2,3336.7,3.79571]
["bitfinex","ETHUSD",1737878019007,0.0594554,3337.2,3336.9,2.99673]
["bitfinex","ETHUSD",1737878019174,0.0594554,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1737878019374,0.8212,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1737878019627,0.0594748,3337.2,3336.9,2.99673]
["bitfinex","ETHUSD",1737878019954,0.05944369,3337.1,3336.9,2.99673]
["bitfinex","ETHUSD",1737878020419,0.8212,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737878020631,0.05941258,3337.0,3336.7,2.99694]
["bitfinex","ETHUSD",1737878020806,0.8212,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737878020994,0.05938147,3336.9,3336.7,2.99694]
["bitfinex","ETHUSD",1737878021296,0.8212,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737878021676,0.0594748,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737878021919,0.8212,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737878022226,0.05944369,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737878022395,0.0594748,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737878022725,0.8212,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737878022876,0.05944369,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737878023077,0.8212,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737878023277,0.0594748,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737878023618,0.8212,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737878023827,0.05944369,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737878024143,0.05941258,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737878024525,0.8212,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737878024706,0.05938147,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737878024905,0.8212,3337.3,3336.8,3.596272]
["bitfinex","ETHUSD",1737878025106,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878025349,0.0594748,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737878025842,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878026314,0.0594748,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737878026717,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878026916,0.05944369,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1737878027124,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878027426,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878027628,0.8212,3337.3,3336.9,3.671505]
["bitfinex","ETHUSD",1737878027840,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878028045,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878028562,0.0594748,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737878028961,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878029623,0.0594748,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737878029951,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878030147,0.05944369,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1737878030447,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878030954,0.0594748,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737878031353,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878031582,0.05944369,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1737878031753,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878031924,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878032111,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878032306,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878032507,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878032744,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878032952,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878033135,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878033336,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878033537,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878033803,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878034040,0.05941258,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878034638,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878034940,0.05950637,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1737878035326,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878035521,0.05947526,3337.1,3336.9,2.99677]
["bitfinex","ETHUSD",1737878035725,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878036046,0.05944415,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878036202,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878036401,0.05944415,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878036640,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878036801,0.05944415,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878037006,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878037239,0.05944415,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878037421,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878037748,0.05944415,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878037954,0.8212,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737878038156,0.05944415,3337.0,3336.9,2.99677]
["bitfinex","ETHUSD",1737878038327,0.7851,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1737878040981,3.78127,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1737878045194,0.05936926,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1737878048502,0.05936926,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1737878048652,0.05936926,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1737878051281,0.05936926,3337.5,3337.2,2.99644]
["bitfinex","ETHUSD",1737878051451,0.05936926,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737878051652,0.05938139,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1737878051853,0.7664,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737878052253,0.05947469,3337.8,3337.2,3.75514]
["bitfinex","ETHUSD",1737878052566,0.05947469,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737878052765,0.09692533,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737878053163,0.05947469,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737878057000,0.05947469,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1737878057371,0.05947469,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737878058021,0.05947469,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1737878063225,0.7913,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1737878063923,0.05941249,3337.6,3337.0,3.75538]
["bitfinex","ETHUSD",1737878064139,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878064326,0.05935029,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1737878065819,0.05935029,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737878066019,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878066208,0.05931919,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1737878066408,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878066609,0.05928809,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1737878066810,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878067022,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878067629,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878067832,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878068035,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878068234,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878068412,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878068613,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878068821,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878069022,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878069214,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878069412,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878069631,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878069829,0.05921815,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737878070035,0.7913,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737878070812,0.05912813,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1737878079537,0.05912813,3337.4,3337.1,0.8212]
["bitfinex","ETHUSD",1737878079911,0.05912813,3337.4,3337.1,3.81775]
["bitfinex","ETHUSD",1737878080112,0.05912813,3337.4,3337.1,1.502654]
["bitfinex","ETHUSD",1737878080313,0.825,3337.8,3337.1,0.8212]
["bitfinex","ETHUSD",1737878080737,0.05748554,3337.7,3337.1,0.8212]
["bitfinex","ETHUSD",1737878080939,0.05748554,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737878081152,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878081313,0.05748554,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737878081647,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878081848,0.05745445,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737878082147,0.05742335,3337.5,3337.3,2.99642]
["bitfinex","ETHUSD",1737878082557,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878082758,0.05739225,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878082926,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878083128,0.05739225,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878083456,0.05740195,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878083753,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878084345,0.05749524,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737878084717,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878085042,0.05749524,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737878085246,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878085443,0.05746415,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737878085753,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878085948,0.05743305,3337.5,3337.3,2.99642]
["bitfinex","ETHUSD",1737878086132,0.05740195,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878086332,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878086656,0.05749524,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1737878086861,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878087061,0.05746415,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737878087262,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878087457,0.05743305,3337.5,3337.3,2.99642]
["bitfinex","ETHUSD",1737878087761,0.05740195,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878088560,0.825,3337.8,3337.3,3.677846]
["bitfinex","ETHUSD",1737878088858,0.05740195,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878089024,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878089230,0.05740195,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878089434,0.825,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737878089631,0.05740195,3337.4,3337.3,2.99642]
["bitfinex","ETHUSD",1737878089867,2.99573,3338.1,3337.3,0.681426]
["bitfinex","ETHUSD",1737878090068,0.05740195,3337.4,3337.0,0.8103]
["bitfinex","ETHUSD",1737878090268,3.79563,3338.1,3337.3,3.80666]
["bitfinex","ETHUSD",1737878090429,2.99582,3338.0,3337.3,3.80666]
["bitfinex","ETHUSD",1737878093461,3.79563,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737878093669,2.99573,3338.1,3337.6,0.8103]
["bitfinex","ETHUSD",1737878095032,3.7954,3338.4,3337.6,0.8103]
["bitfinex","ETHUSD",1737878095372,3.7954,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737878095593,1.42251153,3338.2,3337.6,0.8103]
["bitfinex","ETHUSD",1737878095760,1.42251153,3338.2,3337.6,3.8064]
["bitfinex","ETHUSD",1737878099163,0.05580442,3338.1,3337.6,3.8064]
["bitfinex","ETHUSD",1737878101899,0.05580442,3338.1,3337.6,0.8103]
["bitfinex","ETHUSD",1737878102074,0.05580442,3338.1,3337.7,3.376704]
["bitfinex","ETHUSD",1737878103198,0.05580442,3338.1,3337.7,2.99605]
["bitfinex","ETHUSD",1737878106798,0.05580442,3338.1,3337.6,0.8103]
["bitfinex","ETHUSD",1737878108907,0.05580442,3338.1,3337.6,3.80643]
["bitfinex","ETHUSD",1737878132432,0.85890442,3338.1,3337.6,3.80643]
["bitfinex","ETHUSD",1737878137506,0.85890442,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737878140647,0.05580442,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1737878140818,0.05580442,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1737878141016,0.8043,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1737878141332,0.05418115,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1737878142523,0.05418115,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737878142738,0.8043,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737878143122,0.05416816,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1737878143723,0.05416816,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1737878146251,0.05416816,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1737878146736,0.7523,3338.8,3338.3,2.9955]
["bitfinex","ETHUSD",1737878147047,0.0525395,3338.7,3338.3,2.9955]
["bitfinex","ETHUSD",1737878147244,0.0525395,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1737878147451,0.7523,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737878147612,0.05250842,3338.6,3338.4,2.99541]
["bitfinex","ETHUSD",1737878147950,0.7523,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737878148148,0.05247734,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737878148350,0.7523,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737878148547,0.05247734,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737878148852,0.7523,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737878149023,0.05247734,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737878149230,0.7523,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737878149538,0.05247734,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737878149741,0.7523,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1737878149940,0.05247734,3338.5,3338.4,2.99541]
["bitfinex","ETHUSD",1737878150147,0.7523,3338.8,3338.4,3.673373]
["bitfinex","ETHUSD",1737878150329,0.05247734,3338.5,3338.4,3.673373]
["bitfinex","ETHUSD",1737878150528,0.7523,3338.8,3338.4,3.673373]
["bitfinex","ETHUSD",1737878150738,0.80477734,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1737878150918,0.80477734,3338.5,3337.7,0.7886]
["bitfinex","ETHUSD",1737878150919,0.7523,3338.5,3338.0,2.99574]
["bitfinex","ETHUSD",1737878151119,0.05251937,3338.4,3338.0,2.99574]
["bitfinex","ETHUSD",1737878163577,0.05251937,3338.4,3337.7,0.7886]
["bitfinex","ETHUSD",1737878163784,0.05251937,3338.4,3338.1,2.99569]
["bitfinex","ETHUSD",1737878164314,0.05251937,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1737878170338,0.05251937,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1737878171165,0.05251937,3338.4,3337.8,3.6713126]
["bitfinex","ETHUSD",1737878171373,0.05251937,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737878209343,0.05251937,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1737878228870,0.05251937,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1737878235923,0.05251937,3338.4,3338.2,2.9956]
["bitfinex","ETHUSD",1737878238341,0.05251937,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1737878239400,0.05251937,3338.4,3338.3,3.669821]
["bitfinex","ETHUSD",1737878239600,0.8211,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737878240147,0.0412571,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737878240494,0.8211,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737878240690,0.0412571,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737878240944,0.8211,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737878241141,0.04122602,3338.6,3338.4,2.99539]
["bitfinex","ETHUSD",1737878241345,0.8211,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737878241639,0.04119494,3338.5,3338.4,2.99539]
["bitfinex","ETHUSD",1737878241842,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878242050,0.04119494,3338.5,3338.4,2.99539]
["bitfinex","ETHUSD",1737878242551,0.8211,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737878242854,0.04119494,3338.5,3338.4,2.99539]
["bitfinex","ETHUSD",1737878243006,0.8211,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737878243646,0.0412571,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1737878243794,0.0412571,3338.7,3338.4,3.594498]
["bitfinex","ETHUSD",1737878243998,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878244216,0.04122602,3338.6,3338.4,3.594498]
["bitfinex","ETHUSD",1737878244398,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878244631,0.04119494,3338.5,3338.4,3.594498]
["bitfinex","ETHUSD",1737878244824,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878245034,0.04119494,3338.5,3338.4,3.594498]
["bitfinex","ETHUSD",1737878245235,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878245844,0.0412571,3338.7,3338.4,3.594498]
["bitfinex","ETHUSD",1737878246204,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878246537,0.0412571,3338.7,3338.4,3.594498]
["bitfinex","ETHUSD",1737878246704,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878246905,0.04122602,3338.6,3338.4,3.594498]
["bitfinex","ETHUSD",1737878247102,0.8211,3338.8,3338.4,3.594498]
["bitfinex","ETHUSD",1737878247440,0.04119494,3338.5,3338.4,2.99539]
["bitfinex","ETHUSD",1737878247637,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878248242,0.0412571,3338.7,3338.3,0.7778]
["bitfinex","ETHUSD",1737878248606,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878248806,0.04122602,3338.6,3338.3,0.7778]
["bitfinex","ETHUSD",1737878249132,0.0412571,3338.7,3338.3,1.454706]
["bitfinex","ETHUSD",1737878249339,0.04119494,3338.5,3338.3,1.454706]
["bitfinex","ETHUSD",1737878249544,0.8211,3338.8,3338.3,1.454706]
["bitfinex","ETHUSD",1737878249743,0.04116386,3338.4,3338.3,1.454706]
["bitfinex","ETHUSD",1737878249907,0.8211,3338.8,3338.3,1.454706]
["bitfinex","ETHUSD",1737878250109,0.04116386,3338.4,3338.3,0.7778]
["bitfinex","ETHUSD",1737878250448,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878250942,0.0412817,3338.7,3338.3,0.7778]
["bitfinex","ETHUSD",1737878251107,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878251300,0.04125062,3338.6,3338.3,0.7778]
["bitfinex","ETHUSD",1737878251507,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878251731,0.0412817,3338.7,3338.3,0.7778]
["bitfinex","ETHUSD",1737878252341,0.03990784,3338.6,3338.3,0.7778]
["bitfinex","ETHUSD",1737878252746,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878253040,0.03987676,3338.5,3338.3,0.7778]
["bitfinex","ETHUSD",1737878253263,0.8211,3338.8,3338.3,1.454706]
["bitfinex","ETHUSD",1737878253550,0.8211,3338.8,3338.3,0.7778]
["bitfinex","ETHUSD",1737878253846,0.03993892,3338.7,3338.3,0.7778]
["bitfinex","ETHUSD",1737878254225,3.82682,3339.0,3338.3,0.7778]
["bitfinex","ETHUSD",1737878254426,0.03990784,3338.6,3338.3,0.7778]
["bitfinex","ETHUSD",1737878254626,3.82682,3339.0,3338.3,0.7778]
["bitfinex","ETHUSD",1737878254850,4.508985,3339.0,3338.3,0.7778]
["bitfinex","ETHUSD",1737878255050,0.04000107,3338.9,3338.3,0.7778]
["bitfinex","ETHUSD",1737878257763,3.03501107,3338.9,3338.3,0.7778]
["bitfinex","ETHUSD",1737878288901,0.04000107,3338.9,3338.3,0.7778]
["bitfinex","ETHUSD",1737878289074,0.04000107,3338.9,3338.8,3.76318]
["bitfinex","ETHUSD",1737878289410,2.99433,3339.7,3339.0,0.7681]
["bitfinex","ETHUSD",1737878300120,0.03902436,3339.6,3339.0,0.7681]
["bitfinex","ETHUSD",1737878307294,3.03340436,3339.6,3339.0,0.7681]
["bitfinex","ETHUSD",1737878321248,0.7772,3339.5,3338.7,0.8123]
["bitfinex","ETHUSD",1737878321542,0.7772,3339.5,3337.9,5.26]
["bitfinex","ETHUSD",1737878321543,0.7772,3339.0,3338.0,0.8123]
["bitfinex","ETHUSD",1737878321746,3.03243248,3338.9,3338.0,0.8123]
["bitfinex","ETHUSD",1737878321932,2.99525,3338.7,3338.0,0.8123]
["bitfinex","ETHUSD",1737878322134,0.03744245,3338.6,3338.0,0.8123]
["bitfinex","ETHUSD",1737878322372,3.03150305,3338.6,3338.0,0.8123]
["bitfinex","ETHUSD",1737878327884,0.03622305,3338.6,3338.0,0.8123]
["bitfinex","ETHUSD",1737878328055,3.03257245,3338.8,3338.0,2.018711]
["bitfinex","ETHUSD",1737878328262,0.03344998,3338.5,3338.0,2.018711]
["bitfinex","ETHUSD",1737878328475,3.03257245,3338.8,3338.0,2.018711]
["bitfinex","ETHUSD",1737878328646,0.0334189,3338.4,3338.0,0.8123]
["bitfinex","ETHUSD",1737878328846,3.03257245,3338.8,3338.0,0.8123]
["bitfinex","ETHUSD",1737878329078,0.03338781,3338.3,3338.0,0.8123]
["bitfinex","ETHUSD",1737878329249,3.03257245,3338.8,3338.0,0.8123]
["bitfinex","ETHUSD",1737878329448,0.03335673,3338.2,3338.0,0.8123]
["bitfinex","ETHUSD",1737878329677,3.03257245,3338.8,3338.1,0.906814]
["bitfinex","ETHUSD",1737878329885,3.03257245,3338.8,3338.0,0.8123]
["bitfinex","ETHUSD",1737878329886,0.03332564,3338.1,3338.0,0.8123]
["bitfinex","ETHUSD",1737878330070,3.03257245,3338.8,3338.0,0.8123]
["bitfinex","ETHUSD",1737878330273,0.03332564,3338.1,3338.0,0.8123]
["bitfinex","ETHUSD",1737878330479,3.03257245,3338.8,3338.0,0.8123]
["bitfinex","ETHUSD",1737878331084,0.03351214,3338.7,3338.0,0.8123]
["bitfinex","ETHUSD",1737878331260,0.03351214,3338.7,3338.0,1.719114]
["bitfinex","ETHUSD",1737878332588,0.03351214,3338.7,3338.0,4.714864]
["bitfinex","ETHUSD",1737878337075,0.03351214,3338.7,3338.0,4.714904]
["bitfinex","ETHUSD",1737878337273,0.07095465,3338.7,3338.0,4.714904]
["bitfinex","ETHUSD",1737878338996,0.03351214,3338.7,3338.0,4.714904]
["bitfinex","ETHUSD",1737878341300,0.03351214,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737878341500,0.03351214,3338.7,3338.1,3.50670897]
["bitfinex","ETHUSD",1737878341710,3.77212,3339.0,3338.1,3.50670897]
["bitfinex","ETHUSD",1737878341877,0.03352303,3338.6,3338.1,3.50670897]
["bitfinex","ETHUSD",1737878342073,3.77212,3339.0,3338.1,3.50670897]
["bitfinex","ETHUSD",1737878342398,3.77212,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1737878342601,0.03361626,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1737878344400,0.03361626,3338.9,3338.2,0.8117]
["bitfinex","ETHUSD",1737878352122,0.03361626,3338.9,3338.2,3.80731]
["bitfinex","ETHUSD",1737878353013,0.03361626,3338.9,3338.2,0.8117]
["bitfinex","ETHUSD",1737878353215,3.02861626,3338.9,3338.2,0.8117]
["bitfinex","ETHUSD",1737878371946,3.06605877,3338.9,3338.2,0.8117]
["bitfinex","ETHUSD",1737878372152,3.74986665,3338.9,3338.2,0.8117]
["bitfinex","ETHUSD",1737878375874,3.71242414,3338.9,3338.2,0.8117]
["bitfinex","ETHUSD",1737878399760,3.71242414,3338.9,3338.3,0.2496]
["bitfinex","ETHUSD",1737878399880,3.71242414,3338.9,3338.4,0.8297]
["bitfinex","ETHUSD",1737878401199,2.9951,3338.8,3338.4,0.8297]
["bitfinex","ETHUSD",1737878401399,3.71242414,3338.9,3338.4,0.8297]
["bitfinex","ETHUSD",1737878405798,2.99519,3338.7,3338.4,0.8297]
["bitfinex","ETHUSD",1737878406762,5.99544,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878406915,7.99413586,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878407115,7.95668411,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878408649,3.0,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878408840,2.99534,3338.6,3338.4,0.8297]
["bitfinex","ETHUSD",1737878409219,0.25566748,3338.7,3338.3,0.2496]
["bitfinex","ETHUSD",1737878409543,2.99544,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878412552,2.99526,3338.6,3338.3,0.2496]
["bitfinex","ETHUSD",1737878412713,3.02867626,3338.9,3338.3,0.2496]
["bitfinex","ETHUSD",1737878412912,2.99519,3338.7,3338.3,0.2496]
["bitfinex","ETHUSD",1737878414335,3.0,3338.8,3338.4,0.8297]
["bitfinex","ETHUSD",1737878417074,2.99509,3338.8,3338.4,0.8297]
["bitfinex","ETHUSD",1737878418674,3.03263255,3338.7,3338.4,0.8297]
["bitfinex","ETHUSD",1737878422792,6.03244256,3338.9,3338.4,0.8297]
["bitfinex","ETHUSD",1737878426285,3.03744256,3338.9,3338.4,0.8297]
["bitfinex","ETHUSD",1737878426484,2.99509,3338.8,3338.4,0.8297]
["bitfinex","ETHUSD",1737878428582,3.03744256,3338.9,3338.4,0.8297]
["bitfinex","ETHUSD",1737878428789,6.03251256,3338.9,3338.4,0.8297]
["bitfinex","ETHUSD",1737878430245,2.99519,3338.7,3338.4,0.8297]
["bitfinex","ETHUSD",1737878430582,0.03744257,3338.6,3338.4,0.8297]
["bitfinex","ETHUSD",1737878436798,0.03744257,3338.6,3338.3,0.2496]
["bitfinex","ETHUSD",1737878436799,2.99544,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878436999,0.03744587,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878437203,3.03288587,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878438615,3.71289346,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878440104,4.48489346,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878446768,5.64803757,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878448069,6.2538167,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878449847,5.64803757,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878450074,4.48489346,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878450264,4.44744759,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878450570,0.68000759,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878450770,5.30074687,3338.7,3338.4,0.7934]
["bitfinex","ETHUSD",1737878451257,5.30074687,3338.7,3338.5,0.7934]
["bitfinex","ETHUSD",1737878451768,1.68504352,3339.3,3338.5,3.7887]
["bitfinex","ETHUSD",1737878452072,4.07956401,3339.3,3338.5,2.9953]
["bitfinex","ETHUSD",1737878452272,4.07956401,3339.3,3338.6,0.7934]
["bitfinex","ETHUSD",1737878452632,1.07956401,3339.3,3338.6,1.496782]
["bitfinex","ETHUSD",1737878452867,1.07956401,3339.3,3338.7,3.78857]
["bitfinex","ETHUSD",1737878453058,1.07956401,3339.3,3338.8,2.99502]
["bitfinex","ETHUSD",1737878453372,7.0100068,3340.4,3339.4,0.7934]
["bitfinex","ETHUSD",1737878453972,5.99376,3340.3,3339.4,3.78789]
["bitfinex","ETHUSD",1737878454176,7.8323311,3340.3,3339.4,3.78789]
["bitfinex","ETHUSD",1737878455673,7.8323311,3340.3,3339.4,3.78788]
["bitfinex","ETHUSD",1737878456875,4.8385711,3340.3,3339.4,3.78788]
["bitfinex","ETHUSD",1737878457177,3.0,3340.1,3339.4,3.78788]
["bitfinex","ETHUSD",1737878460395,3.0,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737878460596,3.0,3340.1,3339.5,0.7554]
["bitfinex","ETHUSD",1737878466900,3.0,3340.1,3339.6,0.7759]
["bitfinex","ETHUSD",1737878469389,3.03134631,3340.1,3339.6,0.7759]
["bitfinex","ETHUSD",1737878470255,2.99392,3340.1,3339.6,0.7759]
["bitfinex","ETHUSD",1737878476019,5.99375,3340.3,3339.6,0.7759]
["bitfinex","ETHUSD",1737878476223,3.03117631,3340.3,3339.7,0.4369362]
["bitfinex","ETHUSD",1737878476514,2.99394,3340.1,3339.7,0.4369362]
["bitfinex","ETHUSD",1737878476716,2.99394,3340.1,3339.8,0.8062]
["bitfinex","ETHUSD",1737878477434,3.0,3340.1,3339.8,0.8062]
["bitfinex","ETHUSD",1737878478837,2.99394,3340.1,3339.8,0.8062]
["bitfinex","ETHUSD",1737878486139,3.59239247,3340.5,3339.8,0.8062]
["bitfinex","ETHUSD",1737878486447,2.99357,3340.5,3339.8,0.8062]
["bitfinex","ETHUSD",1737878486801,3.0,3340.4,3339.8,0.8062]
["bitfinex","ETHUSD",1737878487111,2.99383,3340.2,3339.8,0.8062]
["bitfinex","ETHUSD",1737878487316,4.07934104,3340.6,3339.8,0.8062]
["bitfinex","ETHUSD",1737878487317,3.03134372,3340.1,3339.8,0.8062]
["bitfinex","ETHUSD",1737878487944,2.9941,3339.9,3339.8,0.8062]
["bitfinex","ETHUSD",1737878489708,0.03742886,3340.0,3339.4,0.8062]
["bitfinex","ETHUSD",1737878490042,2.9942,3339.8,3339.4,0.8062]
["bitfinex","ETHUSD",1737878494226,2.99436,3339.7,3339.4,0.8062]
["bitfinex","ETHUSD",1737878496136,3.03145928,3340.0,3339.4,0.8062]
["bitfinex","ETHUSD",1737878496341,2.99416,3339.9,3339.4,0.8062]
["bitfinex","ETHUSD",1737878496543,0.03742928,3339.8,3339.4,0.8062]
["bitfinex","ETHUSD",1737878503169,2.99416,3339.9,3339.4,0.8062]
["bitfinex","ETHUSD",1737878503473,0.03742926,3340.1,3339.4,1.186292]
["bitfinex","ETHUSD",1737878503768,2.99378,3340.3,3339.6,0.8132]
["bitfinex","ETHUSD",1737878504874,3.03120677,3340.3,3339.6,0.8132]
["bitfinex","ETHUSD",1737878505249,2.99378,3340.3,3339.6,0.8132]
["bitfinex","ETHUSD",1737878505450,2.99367,3340.4,3339.6,0.8132]
["bitfinex","ETHUSD",1737878505451,3.03109677,3340.4,3339.6,0.8132]
["bitfinex","ETHUSD",1737878505673,0.59692463,3340.5,3339.9,0.8132]
["bitfinex","ETHUSD",1737878506031,0.59692463,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737878506236,6.36508791,3340.6,3340.1,0.8132]
["bitfinex","ETHUSD",1737878506457,1.07934104,3340.6,3340.1,0.8132]
["bitfinex","ETHUSD",1737878507277,0.03742073,3340.5,3340.1,0.8132]
["bitfinex","ETHUSD",1737878510361,4.07281104,3340.6,3340.1,0.8132]
["bitfinex","ETHUSD",1737878513590,1.16196495,3340.3,3339.4,5.26]
["bitfinex","ETHUSD",1737878513775,2.99411,3339.9,3339.4,5.26]
["bitfinex","ETHUSD",1737878514086,0.03742925,3339.8,3339.4,5.26]
["bitfinex","ETHUSD",1737878514747,2.9942,3339.8,3339.4,5.26]
["bitfinex","ETHUSD",1737878517153,2.9942,3339.8,3339.3,0.8132]
["bitfinex","ETHUSD",1737878517492,2.9942,3339.8,3339.3,1.493475]
["bitfinex","ETHUSD",1737878521092,2.99405,3340.0,3339.3,4.488105]
["bitfinex","ETHUSD",1737878521304,2.99411,3339.9,3339.3,4.488105]
["bitfinex","ETHUSD",1737878522079,3.03135926,3340.1,3339.3,1.493475]
["bitfinex","ETHUSD",1737878522271,2.99417,3339.9,3339.3,0.8132]
["bitfinex","ETHUSD",1737878523019,3.03159926,3339.9,3339.3,0.8132]
["bitfinex","ETHUSD",1737878523587,2.99417,3339.9,3339.3,0.8132]
["bitfinex","ETHUSD",1737878529326,0.7548,3340.0,3339.3,0.8132]
["bitfinex","ETHUSD",1737878529486,2.99474,3339.2,3338.7,0.7721]
["bitfinex","ETHUSD",1737878530387,2.99474,3339.2,3338.8,0.376739]
["bitfinex","ETHUSD",1737878531012,3.03217625,3339.2,3338.8,0.376739]
["bitfinex","ETHUSD",1737878531191,2.99482,3339.1,3338.7,0.7721]
["bitfinex","ETHUSD",1737878534718,2.99467,3339.3,3338.7,0.7721]
["bitfinex","ETHUSD",1737878535154,0.03743627,3339.2,3338.7,0.7721]
["bitfinex","ETHUSD",1737878535572,2.99467,3339.3,3338.7,0.7721]
["bitfinex","ETHUSD",1737878535732,2.99467,3339.3,3338.7,1.148839]
["bitfinex","ETHUSD",1737878537248,2.99498,3339.0,3338.7,0.7721]
["bitfinex","ETHUSD",1737878537575,0.03743827,3338.9,3338.7,0.7721]
["bitfinex","ETHUSD",1737878537775,2.99494,3339.0,3338.7,0.7721]
["bitfinex","ETHUSD",1737878539130,2.99457,3339.4,3338.7,0.7721]
["bitfinex","ETHUSD",1737878539333,2.99465,3339.3,3338.7,3.76724]
["bitfinex","ETHUSD",1737878539633,2.99465,3339.3,3338.8,0.376724]
["bitfinex","ETHUSD",1737878539847,2.99465,3339.3,3338.7,3.76724]
["bitfinex","ETHUSD",1737878540214,2.99482,3339.1,3338.7,0.7721]
["bitfinex","ETHUSD",1737878540415,5.9897,3339.1,3338.7,0.7721]
["bitfinex","ETHUSD",1737878540708,2.99482,3339.1,3338.7,0.7721]
["bitfinex","ETHUSD",1737878543783,2.99465,3339.3,3338.7,0.7721]
["bitfinex","ETHUSD",1737878544077,2.99473,3339.2,3338.7,0.7721]
["bitfinex","ETHUSD",1737878547392,0.03743811,3339.3,3338.7,0.7721]
["bitfinex","ETHUSD",1737878547598,0.03743811,3339.3,3338.3,3.24506]
["bitfinex","ETHUSD",1737878547599,1.16263492,3338.8,3338.3,0.2496]
["bitfinex","ETHUSD",1737878547781,7.92387492,3338.4,3338.3,0.2496]
["bitfinex","ETHUSD",1737878548239,7.92387492,3338.4,3338.3,0.17982742]
["bitfinex","ETHUSD",1737878549486,8.51932874,3338.4,3338.3,0.17982742]
["bitfinex","ETHUSD",1737878549843,9.81520769,3338.4,3338.3,0.17982742]
["bitfinex","ETHUSD",1737878549988,11.94577846,3338.4,3338.3,0.17982742]
["bitfinex","ETHUSD",1737878552756,17.23152533,3338.4,3338.3,0.17982742]
["bitfinex","ETHUSD",1737878554431,2.99642,3337.4,3337.1,1.20186667]
["bitfinex","ETHUSD",1737878576914,2.99644,3337.3,3337.1,1.20186667]
["bitfinex","ETHUSD",1737878578731,2.99631,3337.5,3337.1,1.20186667]
["bitfinex","ETHUSD",1737878579296,2.99619,3337.6,3337.1,1.20186667]
["bitfinex","ETHUSD",1737878579297,2.9964,3337.4,3337.1,1.20186667]
["bitfinex","ETHUSD",1737878579895,0.03745686,3337.3,3337.1,0.41666667]
["bitfinex","ETHUSD",1737878580102,4.9860111,3337.2,3337.1,0.41666667]
["bitfinex","ETHUSD",1737878580796,2.99696,3336.8,3336.2,6.0402]
["bitfinex","ETHUSD",1737878581005,2.99696,3336.8,3336.2,0.7802]
["bitfinex","ETHUSD",1737878581504,2.99675,3337.0,3336.2,3.77762]
["bitfinex","ETHUSD",1737878581716,2.99653,3337.2,3336.4,0.7802]
["bitfinex","ETHUSD",1737878581917,2.99653,3337.2,3336.7,0.7802]
["bitfinex","ETHUSD",1737878584349,3.03406991,3337.1,3336.7,0.7802]
["bitfinex","ETHUSD",1737878585877,2.99661,3337.1,3336.7,0.7802]
["bitfinex","ETHUSD",1737878589057,2.99654,3337.2,3336.7,0.7802]
["bitfinex","ETHUSD",1737878589216,2.99654,3337.2,3336.7,1.157934]
["bitfinex","ETHUSD",1737878591112,8.28177687,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1737878591113,5.28574687,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1737878591422,2.99591,3337.9,3337.3,0.7802]
["bitfinex","ETHUSD",1737878592230,2.99607,3337.7,3337.3,0.7802]
["bitfinex","ETHUSD",1737878594866,2.99601,3337.8,3337.3,0.7802]
["bitfinex","ETHUSD",1737878598268,2.99609,3337.7,3337.3,0.7802]
["bitfinex","ETHUSD",1737878599165,2.99601,3337.8,3337.3,0.7802]
["bitfinex","ETHUSD",1737878603575,3.0,3338.2,3337.5,0.8033]
["bitfinex","ETHUSD",1737878603776,3.0,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737878604273,2.99563,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737878606152,2.99563,3338.2,3337.5,0.8033]
["bitfinex","ETHUSD",1737878606474,2.99563,3338.2,3337.1,0.8033]
["bitfinex","ETHUSD",1737878606475,2.99623,3337.6,3337.1,0.8033]
["bitfinex","ETHUSD",1737878606690,2.99636,3337.4,3337.1,0.8033]
["bitfinex","ETHUSD",1737878606987,2.9967,3337.0,3336.4,0.8033]
["bitfinex","ETHUSD",1737878607173,5.99349,3337.0,3336.4,0.8033]
["bitfinex","ETHUSD",1737878607377,3.03427002,3336.9,3336.4,0.8033]
["bitfinex","ETHUSD",1737878607895,2.99691,3336.8,3336.4,0.8033]
["bitfinex","ETHUSD",1737878608261,2.99697,3336.7,3336.4,0.8033]
["bitfinex","ETHUSD",1737878608446,3.03452405,3336.6,3336.2,0.8033]
["bitfinex","ETHUSD",1737878608651,2.99706,3336.6,3336.2,0.8033]
["bitfinex","ETHUSD",1737878609360,2.99734,3336.3,3335.8,0.8033]
["bitfinex","ETHUSD",1737878609773,0.03746822,3336.2,3335.8,0.8033]
["bitfinex","ETHUSD",1737878610092,3.03496822,3336.2,3335.8,0.8033]
["bitfinex","ETHUSD",1737878611497,2.9975,3336.2,3335.8,0.8033]
["bitfinex","ETHUSD",1737878612593,4.3261,3337.1,3335.8,0.8033]
["bitfinex","ETHUSD",1737878612795,2.99725,3336.4,3335.8,0.8033]
["bitfinex","ETHUSD",1737878613085,0.7761,3336.6,3335.8,0.8033]
["bitfinex","ETHUSD",1737878613294,2.99736,3336.3,3335.8,0.8033]
["bitfinex","ETHUSD",1737878616514,3.03491065,3336.2,3335.8,0.8033]
["bitfinex","ETHUSD",1737878616669,2.99752,3336.1,3335.8,0.8033]
["bitfinex","ETHUSD",1737878617004,0.03747257,3336.0,3335.6,0.8033]
["bitfinex","ETHUSD",1737878617300,0.81357257,3336.0,3335.3,0.8033]
["bitfinex","ETHUSD",1737878617488,2.99769,3335.9,3335.3,0.8033]
["bitfinex","ETHUSD",1737878617695,2.99769,3335.9,3335.3,0.7533]
["bitfinex","ETHUSD",1737878618497,0.0374737,3335.8,3335.3,0.7533]
["bitfinex","ETHUSD",1737878619073,0.0374737,3335.8,3335.3,0.7033]
["bitfinex","ETHUSD",1737878619297,2.99808,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737878619477,0.03748009,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737878620097,6.7723,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1737878620313,6.7723,3335.5,3333.7,8.99]
["bitfinex","ETHUSD",1737878620314,0.7761,3335.3,3333.0,0.31260103]
["bitfinex","ETHUSD",1737878620473,2.99965,3333.8,3333.0,3.31289103]
["bitfinex","ETHUSD",1737878620794,0.0374981,3333.7,3333.3,6.14126753]
["bitfinex","ETHUSD",1737878620992,3.77496,3334.6,3333.3,3.14127753]
["bitfinex","ETHUSD",1737878621206,0.7761,3333.9,3333.3,3.14127753]
["bitfinex","ETHUSD",1737878621720,0.0374974,3333.8,3333.3,3.14127753]
["bitfinex","ETHUSD",1737878622151,3.03691739,3334.0,3333.3,3.14127753]
["bitfinex","ETHUSD",1737878622290,0.03749739,3334.0,3333.4,0.8033]
["bitfinex","ETHUSD",1737878622490,2.99932,3334.1,3333.4,3.80321]
["bitfinex","ETHUSD",1737878623843,0.03749736,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1737878624025,0.03749454,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1737878624814,0.03749454,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737878625144,3.0,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737878625145,0.03749454,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1737878625536,0.03749454,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1737878625735,2.99915,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737878626046,0.03749332,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737878627458,3.03655332,3334.4,3333.7,2.99962]
["bitfinex","ETHUSD",1737878627958,2.99913,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1737878628144,2.99913,3334.3,3333.5,0.680312]
["bitfinex","ETHUSD",1737878628145,2.99913,3334.3,3333.5,3.680122]
["bitfinex","ETHUSD",1737878629859,2.99913,3334.3,3333.6,2.99968]
["bitfinex","ETHUSD",1737878631312,2.99913,3334.3,3333.6,3.7480022]
["bitfinex","ETHUSD",1737878631757,0.03749331,3334.5,3333.6,0.7483222]
["bitfinex","ETHUSD",1737878631959,3.03648331,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1737878632117,2.99906,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737878632766,0.03749329,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737878633459,3.0365533,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737878635283,0.0374933,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737878635427,0.7761,3334.7,3333.7,0.75511222]
["bitfinex","ETHUSD",1737878635785,2.99896,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1737878635932,2.99896,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737878636362,2.99896,3334.5,3333.7,2.99963]
["bitfinex","ETHUSD",1737878636674,2.99896,3334.5,3333.8,2.99953]
["bitfinex","ETHUSD",1737878641083,3.77487,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1737878641307,3.77487,3334.7,3333.2,3.00009]
["bitfinex","ETHUSD",1737878641308,0.82,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1737878641436,0.82,3335.0,3334.2,0.8216]
["bitfinex","ETHUSD",1737878641437,0.82,3335.5,3334.3,2.99913]
["bitfinex","ETHUSD",1737878641779,0.82,3335.5,3334.9,2.99852]
["bitfinex","ETHUSD",1737878642378,0.82,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737878642684,0.82,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737878642841,1.501522,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737878643047,1.501522,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1737878644463,0.82,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1737878644673,3.0,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737878644832,0.82,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1737878645031,2.99771,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737878645238,2.99767,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737878645552,4.49865441,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737878645752,4.49865441,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737878645959,7.53380995,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737878646175,4.49865441,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737878646478,4.53612995,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737878647938,2.9977,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737878648334,3.03517553,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737878648829,3.03517553,3335.9,3335.2,2.99829]
["bitfinex","ETHUSD",1737878649336,0.8222,3335.8,3335.0,3.82001]
["bitfinex","ETHUSD",1737878649539,2.9984,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1737878649768,0.8222,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1737878651067,0.8222,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1737878651275,3.82016,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737878652147,0.8222,3335.9,3335.5,2.99802]
["bitfinex","ETHUSD",1737878652352,3.81968,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1737878652550,3.03747447,3336.1,3335.2,2.99827]
["bitfinex","ETHUSD",1737878652884,2.99762,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1737878654872,4.51165813,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1737878655068,0.8222,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1737878655275,3.03541787,3335.7,3334.9,2.99852]
["bitfinex","ETHUSD",1737878655573,3.82005,3335.8,3335.0,2.99843]
["bitfinex","ETHUSD",1737878655775,0.8222,3335.8,3335.1,0.299843]
["bitfinex","ETHUSD",1737878656172,0.8222,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1737878656394,3.85718427,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1737878656695,2.99783,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1737878656842,0.8056,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1737878657288,0.8056,3335.5,3334.7,2.99868]
["bitfinex","ETHUSD",1737878657496,0.03748229,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1737878657690,0.03748229,3335.4,3334.5,8.25891]
["bitfinex","ETHUSD",1737878657691,0.8056,3335.2,3334.5,8.25891]
["bitfinex","ETHUSD",1737878657842,0.84308202,3335.2,3334.5,8.25891]
["bitfinex","ETHUSD",1737878658575,0.84308202,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737878662312,0.84308202,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737878662485,0.8056,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737878664784,0.03748199,3335.1,3334.7,2.99869]
["bitfinex","ETHUSD",1737878665190,0.84308199,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737878665499,0.8056,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737878666266,0.84308199,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737878666472,0.8056,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1737878669914,0.8056,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737878671109,0.7668,3335.4,3334.8,0.599761]
["bitfinex","ETHUSD",1737878671328,5.96959861,3335.7,3334.9,0.8119]
["bitfinex","ETHUSD",1737878671329,5.28574687,3335.7,3334.9,0.8119]
["bitfinex","ETHUSD",1737878671535,5.28574687,3335.7,3335.4,2.99809]
["bitfinex","ETHUSD",1737878671810,0.7668,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1737878672780,0.03747565,3335.7,3335.4,2.99809]
["bitfinex","ETHUSD",1737878673477,0.7668,3335.8,3335.4,2.99809]
["bitfinex","ETHUSD",1737878673678,0.7668,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737878673877,2.99834,3335.2,3334.0,5.26]
["bitfinex","ETHUSD",1737878674112,0.80428364,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737878674512,0.7668,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737878674813,0.7668,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1737878678603,0.8094,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1737878680177,5.28574687,3335.8,3334.9,0.6785]
["bitfinex","ETHUSD",1737878680384,2.99742,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1737878680716,3.80682,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737878681210,3.0,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737878682395,0.8094,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1737878682745,0.8094,3336.2,3335.8,2.99773]
["bitfinex","ETHUSD",1737878683917,0.8094,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1737878684119,0.8094,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1737878685416,0.8094,3336.5,3336.0,0.7877]
["bitfinex","ETHUSD",1737878685417,0.8094,3337.2,3336.0,0.7877]
["bitfinex","ETHUSD",1737878685628,0.85542019,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1737878685822,0.85542019,3337.1,3336.6,3.78475]
["bitfinex","ETHUSD",1737878686135,5.28574687,3337.3,3336.6,3.78475]
["bitfinex","ETHUSD",1737878686429,2.99614,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737878686995,3.0,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737878687333,2.99614,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1737878687501,1.20871769,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737878687829,0.8094,3338.0,3337.5,2.99616]
["bitfinex","ETHUSD",1737878688440,1.88945472,3338.3,3337.5,2.99616]
["bitfinex","ETHUSD",1737878688733,8.28106687,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737878688901,6.03279487,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1737878689101,2.99554,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1737878689304,0.64028196,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737878689724,3.63592196,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737878689927,6.63162196,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737878690120,6.59417349,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737878690319,3.59847349,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737878690540,2.99564,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737878691518,2.99546,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1737878692048,2.99546,3338.4,3337.4,0.7877]
["bitfinex","ETHUSD",1737878692049,0.8094,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737878692256,3.8094,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737878692559,0.8094,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737878692739,1.489374,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737878693047,4.484644,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737878693646,2.99537,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1737878693829,3.80473,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737878694350,2.99536,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1737878695951,0.03744438,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1737878696327,2.99588,3338.0,3337.3,5.26]
["bitfinex","ETHUSD",1737878696532,2.99588,3338.0,3337.3,8.25641]
["bitfinex","ETHUSD",1737878697130,2.99562,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1737878699256,2.99562,3338.2,3337.4,2.99626]
["bitfinex","ETHUSD",1737878699463,2.99591,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1737878699769,3.2992459,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1737878700062,2.99591,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1737878700586,2.99576,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1737878700791,2.99576,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1737878700992,0.8094,3338.3,3337.6,2.99612]
["bitfinex","ETHUSD",1737878701152,5.28574687,3338.5,3337.7,0.7926]
["bitfinex","ETHUSD",1737878701357,5.28574687,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737878701558,0.7659,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737878702654,0.7659,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737878702860,0.7659,3338.6,3337.7,0.7926]
["bitfinex","ETHUSD",1737878703060,0.7659,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1737878703480,0.7659,3338.6,3337.8,2.99598]
["bitfinex","ETHUSD",1737878703686,0.7659,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737878704389,0.7659,3338.6,3338.2,2.99557]
["bitfinex","ETHUSD",1737878704893,0.7659,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737878705589,6.05164687,3339.0,3338.4,2.99537]
["bitfinex","ETHUSD",1737878705792,5.28574687,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737878705964,5.28574687,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737878706159,5.28574687,3339.0,3338.3,3.78812]
["bitfinex","ETHUSD",1737878706387,5.28574687,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737878710267,3.76056,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737878711577,0.7659,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737878711964,0.7659,3339.3,3338.6,0.378785]
["bitfinex","ETHUSD",1737878712165,0.7659,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1737878712360,0.7659,3339.3,3338.3,0.7926]
["bitfinex","ETHUSD",1737878712361,0.03743465,3339.2,3338.3,3.78813]
["bitfinex","ETHUSD",1737878712567,2.99498,3339.0,3338.3,3.78813]
["bitfinex","ETHUSD",1737878713011,2.995,3338.9,3338.3,3.78813]
["bitfinex","ETHUSD",1737878715179,2.995,3338.9,3338.3,4.4964697]
["bitfinex","ETHUSD",1737878715518,3.03216465,3339.2,3338.3,4.4964697]
["bitfinex","ETHUSD",1737878715682,0.7659,3339.3,3338.3,4.4964697]
["bitfinex","ETHUSD",1737878715683,0.7659,3339.3,3338.5,2.99531]
["bitfinex","ETHUSD",1737878716022,0.7659,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1737878716317,0.7659,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737878716466,3.76019,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737878716997,3.76019,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1737878717186,0.7659,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737878718868,3.0,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737878719106,3.81942838,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737878719395,3.782,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737878719701,3.782,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737878720589,0.782,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1737878720789,3.77601,3340.0,3339.3,3.3618552]
["bitfinex","ETHUSD",1737878721974,0.782,3340.0,3339.3,3.3619252]
["bitfinex","ETHUSD",1737878722173,0.782,3340.0,3339.5,2.99437]
["bitfinex","ETHUSD",1737878722904,3.0,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1737878723910,3.0,3340.1,3339.7,2.99419]
["bitfinex","ETHUSD",1737878725091,3.0,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737878725790,2.99375,3340.3,3339.4,0.7584]
["bitfinex","ETHUSD",1737878725991,2.99375,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1737878731037,3.77556,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1737878731237,0.782,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737878732139,0.0620813,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737878732437,0.0620813,3340.4,3339.9,0.7891]
["bitfinex","ETHUSD",1737878732639,0.0620813,3340.4,3340.0,0.378328]
["bitfinex","ETHUSD",1737878733741,0.0620813,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1737878734044,0.782,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1737878734248,0.782,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737878734473,0.8077,3340.3,3339.5,8.66648152]
["bitfinex","ETHUSD",1737878734681,0.03742519,3340.2,3339.5,8.66648152]
["bitfinex","ETHUSD",1737878734878,0.09993598,3340.2,3339.6,1.28174567]
["bitfinex","ETHUSD",1737878735022,0.06251079,3340.2,3339.6,1.28174567]
["bitfinex","ETHUSD",1737878735227,0.09993598,3340.2,3339.6,1.28174567]
["bitfinex","ETHUSD",1737878735448,0.06251079,3340.2,3339.6,1.28174567]
["bitfinex","ETHUSD",1737878735777,0.8077,3340.1,3339.5,5.26]
["bitfinex","ETHUSD",1737878735983,0.90762997,3340.1,3339.5,5.26]
["bitfinex","ETHUSD",1737878736131,0.87020119,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737878737357,0.87020119,3340.1,3339.5,0.7891]
["bitfinex","ETHUSD",1737878737969,0.87020119,3340.1,3339.5,3.78349]
["bitfinex","ETHUSD",1737878738208,0.87020119,3340.1,3339.6,3.70888452]
["bitfinex","ETHUSD",1737878738672,0.06250119,3340.1,3339.7,5.98852]
["bitfinex","ETHUSD",1737878739224,0.805,3340.3,3339.7,5.98847]
["bitfinex","ETHUSD",1737878739441,0.06239609,3340.0,3339.7,2.99421]
["bitfinex","ETHUSD",1737878739641,0.805,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737878739844,0.06236672,3339.9,3339.7,3.74343845]
["bitfinex","ETHUSD",1737878740041,0.805,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737878740974,0.805,3340.3,3339.8,5.98836]
["bitfinex","ETHUSD",1737878741128,0.805,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737878741477,0.805,3340.8,3339.7,0.74922845]
["bitfinex","ETHUSD",1737878741773,0.805,3340.8,3340.0,2.99392]
["bitfinex","ETHUSD",1737878741997,0.805,3340.8,3340.0,0.7701]
["bitfinex","ETHUSD",1737878742161,3.0,3340.7,3340.0,0.7701]
["bitfinex","ETHUSD",1737878742328,3.79829,3340.8,3340.0,3.76408]
["bitfinex","ETHUSD",1737878743046,0.805,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737878743372,0.805,3340.8,3340.1,3.669709]
["bitfinex","ETHUSD",1737878743584,2.99339,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737878743734,3.03080807,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737878747666,0.7703,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1737878747884,3.03106012,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1737878748085,3.76395,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737878748382,3.76395,3340.4,3339.7,3.93124572]
["bitfinex","ETHUSD",1737878748666,0.7703,3340.4,3339.7,3.93124572]
["bitfinex","ETHUSD",1737878748866,0.7703,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1737878749234,0.06069944,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737878752138,0.06069944,3340.3,3339.9,2.99406]
["bitfinex","ETHUSD",1737878752493,0.06069944,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737878752790,0.06069944,3340.3,3339.9,0.39311457]
["bitfinex","ETHUSD",1737878753080,0.06069944,3340.3,3339.9,3.38716457]
["bitfinex","ETHUSD",1737878754262,0.06069944,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1737878754886,0.06069944,3340.3,3339.7,3.93119572]
["bitfinex","ETHUSD",1737878755056,0.06069944,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737878755872,0.06069944,3340.3,3339.9,0.8023]
["bitfinex","ETHUSD",1737878756282,0.8077228,3340.6,3339.8,2.99413]
["bitfinex","ETHUSD",1737878756439,0.06074379,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1737878756771,0.8077228,3340.6,3339.8,3.76690657]
["bitfinex","ETHUSD",1737878756974,0.06083187,3340.5,3339.8,3.76690657]
["bitfinex","ETHUSD",1737878759584,0.753,3340.4,3339.5,0.7828]
["bitfinex","ETHUSD",1737878759739,0.753,3340.4,3339.5,2.99441]
["bitfinex","ETHUSD",1737878759740,0.753,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1737878759940,0.03742602,3340.2,3339.5,2.99441]
["bitfinex","ETHUSD",1737878760268,0.09816981,3340.2,3339.5,2.99441]
["bitfinex","ETHUSD",1737878760462,0.753,3340.1,3339.5,2.99441]
["bitfinex","ETHUSD",1737878760670,0.753,3340.1,3339.5,4.8453157]
["bitfinex","ETHUSD",1737878760864,0.753,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737878761070,0.06068506,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737878761572,0.753,3340.5,3339.8,0.7828]
["bitfinex","ETHUSD",1737878761774,0.753,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737878763174,0.753,3340.5,3339.8,3.77694]
["bitfinex","ETHUSD",1737878763380,0.79042292,3340.5,3339.8,4.454059]
["bitfinex","ETHUSD",1737878763957,0.06067584,3340.4,3339.8,3.671259]
["bitfinex","ETHUSD",1737878764165,3.78418292,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1737878764400,0.81361711,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737878764709,0.85104349,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1737878765380,0.81361711,3340.2,3339.4,5.26]
["bitfinex","ETHUSD",1737878765592,0.81361711,3340.2,3339.8,2.99412]
["bitfinex","ETHUSD",1737878765749,0.06061711,3340.2,3339.9,3.293432]
["bitfinex","ETHUSD",1737878765951,0.8329,3340.4,3339.9,3.293432]
["bitfinex","ETHUSD",1737878766154,0.06062399,3340.3,3340.0,2.99396]
["bitfinex","ETHUSD",1737878766552,0.06062399,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1737878766852,0.8329,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1737878767077,0.8329,3340.6,3340.2,3.6225502]
["bitfinex","ETHUSD",1737878767282,0.06061122,3340.5,3340.2,3.6225502]
["bitfinex","ETHUSD",1737878767685,0.06061122,3340.5,3340.2,0.6287202]
["bitfinex","ETHUSD",1737878768197,0.06061122,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737878768767,0.06061122,3340.5,3339.8,3.80218]
["bitfinex","ETHUSD",1737878768998,0.06061122,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737878772988,0.06061122,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737878774278,0.06061122,3340.5,3340.1,2.99387]
["bitfinex","ETHUSD",1737878775990,0.06061122,3340.5,3339.8,0.808]
["bitfinex","ETHUSD",1737878775991,0.06061122,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737878776169,0.8329,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737878776492,0.06078762,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878782904,0.06078762,3340.8,3340.2,2.99383]
["bitfinex","ETHUSD",1737878783094,0.7869,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1737878783295,0.03742153,3340.6,3340.0,2.99396]
["bitfinex","ETHUSD",1737878783494,0.7869,3340.5,3340.0,2.99396]
["bitfinex","ETHUSD",1737878783905,0.06101491,3340.4,3340.0,2.99396]
["bitfinex","ETHUSD",1737878785313,0.06101491,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1737878786882,0.06101491,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1737878787431,0.06101491,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737878788087,0.7869,3340.8,3340.4,2.99356]
["bitfinex","ETHUSD",1737878788488,0.06090655,3340.7,3340.4,2.99356]
["bitfinex","ETHUSD",1737878789017,0.06087719,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737878789206,0.7869,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737878789398,0.06090655,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1737878789598,5.28574687,3341.4,3340.7,0.7602]
["bitfinex","ETHUSD",1737878789892,0.7869,3342.0,3340.8,3.75349]
["bitfinex","ETHUSD",1737878789893,3.77913,3342.0,3340.8,3.75349]
["bitfinex","ETHUSD",1737878790093,3.77913,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737878790293,3.77913,3342.0,3341.2,2.99289]
["bitfinex","ETHUSD",1737878790294,0.7869,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1737878790532,0.7869,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1737878790873,0.7869,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1737878791036,0.56220738,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1737878791187,1.34910738,3342.2,3341.8,2.99233]
["bitfinex","ETHUSD",1737878791387,3.02953334,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1737878791621,0.7869,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1737878791793,0.7869,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737878791996,0.7869,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1737878792199,0.7869,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737878792604,0.0374042,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737878793123,3.77888,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737878793721,0.7869,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1737878794116,0.09495038,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737878794424,3.08699038,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737878794629,2.99221,3342.1,3341.3,3.75301]
["bitfinex","ETHUSD",1737878794830,0.7869,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737878794987,0.03740747,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737878795192,0.7869,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1737878795430,3.03005331,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737878795588,3.05046561,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737878796625,3.08787833,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1737878797397,3.05046561,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737878797593,3.05041561,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1737878797944,0.8156,3341.5,3340.4,1.35785463]
["bitfinex","ETHUSD",1737878798107,3.03017274,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737878798314,3.08739607,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737878798635,0.05722333,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737878798833,0.05722333,3341.4,3340.9,3.8135]
["bitfinex","ETHUSD",1737878799133,0.05722333,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1737878799295,0.05722333,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737878800440,0.8156,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737878800604,0.8156,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1737878801235,0.8156,3342.1,3341.6,2.99253]
["bitfinex","ETHUSD",1737878802299,0.8156,3342.1,3341.5,3.81294]
["bitfinex","ETHUSD",1737878802637,0.8156,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1737878806145,0.8156,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1737878808146,0.03740322,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737878808437,0.8219,3341.9,3341.1,8.253]
["bitfinex","ETHUSD",1737878808636,2.45905498,3342.2,3341.1,8.253]
["bitfinex","ETHUSD",1737878808637,3.81442,3341.7,3341.1,8.253]
["bitfinex","ETHUSD",1737878808824,3.81442,3341.7,3341.1,5.26]
["bitfinex","ETHUSD",1737878808825,0.03740983,3341.6,3341.1,5.26]
["bitfinex","ETHUSD",1737878809026,0.8219,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1737878809230,0.0571818,3341.5,3341.1,2.99294]
["bitfinex","ETHUSD",1737878809432,0.8219,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1737878809656,0.05715245,3341.4,3341.1,2.99294]
["bitfinex","ETHUSD",1737878809843,0.8219,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1737878810370,0.05721114,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1737878812369,0.05721114,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737878814553,0.03741104,3341.5,3341.1,2.99299]
["bitfinex","ETHUSD",1737878814757,0.87899322,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737878814945,0.85931406,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737878815144,0.05706387,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1737878815466,0.03741406,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1737878815689,0.03741406,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1737878815968,0.05700517,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1737878816860,0.05691976,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737878817040,0.09433718,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737878817375,0.09433718,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737878817531,0.03741742,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737878818170,0.05680759,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737878821580,0.05664303,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737878821738,0.82581808,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737878822140,0.05670175,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737878822572,0.05670175,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1737878822783,0.7884,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737878822960,0.05672097,3341.2,3341.0,2.99306]
["bitfinex","ETHUSD",1737878823141,0.7884,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1737878823344,0.05672097,3341.2,3341.1,2.99296]
["bitfinex","ETHUSD",1737878823594,0.7884,3341.3,3341.1,2.99296]
["bitfinex","ETHUSD",1737878823753,0.05647677,3341.2,3341.1,2.99296]
["bitfinex","ETHUSD",1737878823943,0.7884,3341.3,3341.1,2.99296]
["bitfinex","ETHUSD",1737878824296,0.05647677,3341.2,3341.1,2.99296]
["bitfinex","ETHUSD",1737878824618,0.7884,3341.3,3341.1,2.99296]
["bitfinex","ETHUSD",1737878824758,0.05647677,3341.2,3341.1,2.99296]
["bitfinex","ETHUSD",1737878824958,0.7884,3341.6,3341.1,3.591576]
["bitfinex","ETHUSD",1737878825164,0.7884,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1737878825476,5.28574687,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1737878826141,5.28574687,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737878826491,0.0374091,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737878826776,0.7884,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1737878827139,0.7884,3341.6,3340.7,0.7636]
["bitfinex","ETHUSD",1737878827336,0.7884,3341.6,3340.8,0.7355799]
["bitfinex","ETHUSD",1737878827570,0.7884,3341.6,3341.3,2.99277]
["bitfinex","ETHUSD",1737878827741,0.7884,3341.6,3341.3,5.98554]
["bitfinex","ETHUSD",1737878828137,5.28574687,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1737878829079,0.7884,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737878830680,0.82580907,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737878830890,0.7884,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737878834892,0.82580902,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737878835104,0.82580902,3341.9,3341.2,3.75651]
["bitfinex","ETHUSD",1737878836063,0.82580902,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737878836687,0.7884,3341.9,3341.4,3.667665]
["bitfinex","ETHUSD",1737878836961,0.8227,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737878837193,0.8601071,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1737878837373,3.8522571,3342.1,3341.4,3.667665]
["bitfinex","ETHUSD",1737878838098,3.8522571,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1737878838394,0.8227,3342.1,3341.5,3.7350305]
["bitfinex","ETHUSD",1737878838699,0.8227,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1737878839002,0.05514877,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1737878840325,0.05514877,3342.0,3341.8,3.82109]
["bitfinex","ETHUSD",1737878840479,0.05514877,3342.0,3341.9,3.673664]
["bitfinex","ETHUSD",1737878840809,0.0551759,3342.0,3341.9,3.673664]
["bitfinex","ETHUSD",1737878840972,3.81446,3342.6,3341.9,3.673664]
["bitfinex","ETHUSD",1737878841170,0.05532256,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737878841374,3.04711256,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737878842820,0.05532256,3342.5,3342.4,3.82056]
["bitfinex","ETHUSD",1737878843117,0.1316788,3343.0,3342.4,0.8287]
["bitfinex","ETHUSD",1737878843335,0.05187495,3342.5,3342.4,3.82051]
["bitfinex","ETHUSD",1737878843539,0.16907356,3343.0,3342.4,4.202561]
["bitfinex","ETHUSD",1737878843812,0.16907356,3343.0,3342.2,2.99202]
["bitfinex","ETHUSD",1737878843813,2.99148,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1737878844017,0.05196292,3342.8,3342.2,0.8287]
["bitfinex","ETHUSD",1737878844219,0.08936192,3342.8,3342.2,0.8287]
["bitfinex","ETHUSD",1737878844580,0.05196292,3342.8,3342.2,0.8287]
["bitfinex","ETHUSD",1737878845082,0.05196292,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1737878845391,0.05206923,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1737878845586,0.16907779,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737878845925,0.05212787,3342.9,3342.2,3.82074]
["bitfinex","ETHUSD",1737878846287,0.03739702,3342.8,3342.2,0.8287]
["bitfinex","ETHUSD",1737878846513,3.76971,3342.7,3342.2,0.8287]
["bitfinex","ETHUSD",1737878846715,0.03739898,3342.6,3342.2,0.8287]
["bitfinex","ETHUSD",1737878847091,0.05199194,3342.5,3342.2,0.8287]
["bitfinex","ETHUSD",1737878847901,0.05199194,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1737878848305,0.05199194,3342.5,3342.1,3.674642]
["bitfinex","ETHUSD",1737878849139,0.05199194,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737878849837,0.05199194,3342.5,3342.1,0.682522]
["bitfinex","ETHUSD",1737878850002,0.1316788,3343.0,3342.1,0.682522]
["bitfinex","ETHUSD",1737878850003,0.9438788,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1737878850339,0.05197826,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737878850928,0.03739762,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1737878851507,0.05198236,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737878851932,0.08937997,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1737878852123,0.05198236,3342.7,3342.3,2.99195]
["bitfinex","ETHUSD",1737878852328,0.05198236,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1737878852329,0.05198236,3342.7,3342.4,2.99178]
["bitfinex","ETHUSD",1737878852621,0.05195303,3342.6,3342.4,2.99178]
["bitfinex","ETHUSD",1737878852801,0.9438788,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1737878853003,0.05204101,3342.9,3342.6,2.99163]
["bitfinex","ETHUSD",1737878854068,0.05204101,3342.9,3342.7,2.99152]
["bitfinex","ETHUSD",1737878857046,0.05204101,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737878857223,0.49189162,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737878858132,0.45449832,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1737878858311,0.05204101,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1737878858906,0.05204101,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737878859147,0.08943642,3342.9,3342.4,2.99182]
["bitfinex","ETHUSD",1737878861253,0.05204101,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737878861728,0.05204101,3342.9,3342.2,0.7752]
["bitfinex","ETHUSD",1737878861918,0.05204101,3342.9,3342.7,2.99152]
["bitfinex","ETHUSD",1737878863048,0.05204101,3342.9,3342.8,3.7667]
["bitfinex","ETHUSD",1737878863419,0.1316788,3343.0,3342.8,3.7667]
["bitfinex","ETHUSD",1737878863641,0.1316788,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737878864369,0.18221921,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737878865430,0.1316788,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1737878865755,0.1316788,3343.0,3342.9,3.7270537]
["bitfinex","ETHUSD",1737878866452,0.1316788,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1737878866656,0.05051109,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1737878867854,0.05051109,3342.9,3342.6,3.74236]
["bitfinex","ETHUSD",1737878868157,0.1316788,3343.0,3342.6,3.74236]
["bitfinex","ETHUSD",1737878868655,0.05061733,3342.9,3342.6,3.74236]
["bitfinex","ETHUSD",1737878870762,0.05061733,3342.9,3342.6,2.99166]
["bitfinex","ETHUSD",1737878871053,0.05061733,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737878871557,0.7701,3342.8,3342.4,2.99185]
["bitfinex","ETHUSD",1737878871872,0.05055868,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1737878874057,0.08795405,3342.7,3342.1,5.26]
["bitfinex","ETHUSD",1737878874247,0.7701,3342.6,3342.1,5.26]
["bitfinex","ETHUSD",1737878874421,0.05057499,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1737878874819,0.05057499,3342.5,3342.1,6.0107]
["bitfinex","ETHUSD",1737878875053,0.7701,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1737878875255,0.05067227,3342.8,3342.3,2.99186]
["bitfinex","ETHUSD",1737878875457,0.05067227,3342.8,3342.5,2.99175]
["bitfinex","ETHUSD",1737878876025,0.1316788,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1737878876224,0.05066699,3342.9,3342.7,2.99153]
["bitfinex","ETHUSD",1737878878653,0.05066699,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1737878878866,0.05066699,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1737878882150,0.05066699,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1737878882345,0.05066699,3342.9,3342.1,6.0836]
["bitfinex","ETHUSD",1737878882346,2.99153,3342.8,3342.1,6.0836]
["bitfinex","ETHUSD",1737878882550,0.7931,3342.6,3342.1,10.582519]
["bitfinex","ETHUSD",1737878884477,0.05090641,3342.5,3342.1,10.582519]
["bitfinex","ETHUSD",1737878885103,0.05090641,3342.5,3341.8,0.8236]
["bitfinex","ETHUSD",1737878885399,0.7931,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1737878885553,2.99204,3342.2,3341.5,5.26]
["bitfinex","ETHUSD",1737878885752,3.08023128,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1737878885985,0.7931,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737878886189,0.83050574,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1737878886490,0.05032108,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1737878887509,0.03740576,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737878887654,0.05001031,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1737878887850,0.05001031,3341.7,3340.9,8.25317]
["bitfinex","ETHUSD",1737878887851,0.05001031,3341.7,3341.0,5.99309]
["bitfinex","ETHUSD",1737878888350,0.05001031,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737878888554,0.08741873,3341.7,3341.1,2.99299]
["bitfinex","ETHUSD",1737878888789,0.03740842,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1737878888993,0.48832588,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1737878889160,0.05003965,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1737878890490,0.05003965,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1737878892296,0.05003965,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1737878892797,0.7931,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1737878893001,0.0498925,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1737878893199,1.53947261,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1737878893727,0.04995118,3341.9,3341.3,2.99282]
["bitfinex","ETHUSD",1737878893893,0.7931,3341.7,3341.0,5.99309]
["bitfinex","ETHUSD",1737878894073,3.7856,3341.7,3341.0,5.99309]
["bitfinex","ETHUSD",1737878894266,0.7931,3341.5,3341.0,5.99309]
["bitfinex","ETHUSD",1737878894464,0.0497066,3341.4,3341.0,5.99309]
["bitfinex","ETHUSD",1737878895704,0.07838534,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1737878895862,0.0497066,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1737878896205,0.0497066,3341.4,3341.0,5.99307]
["bitfinex","ETHUSD",1737878896416,0.0497066,3341.4,3341.0,2.99307]
["bitfinex","ETHUSD",1737878897472,0.0497066,3341.4,3340.9,2.99318]
["bitfinex","ETHUSD",1737878897808,0.08711854,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737878898206,0.0497066,3341.4,3340.9,2.99316]
["bitfinex","ETHUSD",1737878898407,0.0497066,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737878898706,0.0497066,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1737878902174,0.0497066,3341.4,3340.8,4.200968]
["bitfinex","ETHUSD",1737878902394,0.0497066,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737878902916,0.7657,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737878903120,0.7657,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1737878903272,0.7657,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737878903604,0.04768346,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737878903772,0.04768346,3340.9,3340.4,3.8797213]
["bitfinex","ETHUSD",1737878903973,0.04768346,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737878913278,0.04755709,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737878913485,0.7657,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737878913904,0.04758645,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737878914782,0.04758645,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1737878915986,0.04758645,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1737878917630,0.04758645,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737878917837,0.7797,3340.8,3340.2,8.25382]
["bitfinex","ETHUSD",1737878918003,0.03741987,3340.7,3340.2,8.25382]
["bitfinex","ETHUSD",1737878918327,0.08481412,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737878918567,0.04739425,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737878919019,0.04727098,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737878919207,0.7797,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878919408,0.04724161,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737878919608,0.7797,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878919796,0.04720291,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737878919998,0.7797,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878920198,0.04721225,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737878920518,0.7797,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878920744,0.04721225,3340.4,3340.3,2.99373]
["bitfinex","ETHUSD",1737878920893,0.7797,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878921407,0.04730035,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737878921589,0.7797,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878921789,0.04727098,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737878922036,0.03741982,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737878922370,0.04655327,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737878922489,0.04657522,3340.6,3340.1,2.99386]
["bitfinex","ETHUSD",1737878922693,0.7797,3340.5,3340.1,2.99386]
["bitfinex","ETHUSD",1737878923137,0.04651648,3340.4,3340.1,2.99386]
["bitfinex","ETHUSD",1737878924835,0.04651648,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1737878925019,0.7797,3340.5,3340.1,2.99392]
["bitfinex","ETHUSD",1737878925326,0.04649645,3340.3,3340.2,2.99374]
["bitfinex","ETHUSD",1737878925620,0.7797,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1737878927790,0.7797,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1737878928123,0.7797,3341.0,3340.1,3.7461]
["bitfinex","ETHUSD",1737878928124,0.7797,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737878929013,0.04660393,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737878929842,0.04660393,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1737878933549,0.04660393,3340.9,3340.1,0.7522]
["bitfinex","ETHUSD",1737878933850,0.04660393,3340.9,3340.2,0.4051604]
["bitfinex","ETHUSD",1737878934050,0.04660393,3340.9,3340.5,2.99351]
["bitfinex","ETHUSD",1737878936756,0.04660393,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737878939364,0.04562603,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1737878940966,0.7889,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1737878941124,2.99349,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1737878941317,0.7889,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1737878941519,0.83523075,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1737878942051,0.83523075,3340.5,3340.0,3.293404]
["bitfinex","ETHUSD",1737878943458,0.83523075,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1737878945051,0.03742298,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1737878945423,0.04635712,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1737878947759,0.8274,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737878947918,0.0837048,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737878951657,0.04627959,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737878951854,0.04627959,3340.1,3339.6,5.99436]
["bitfinex","ETHUSD",1737878952065,0.04627959,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737878952265,0.8274,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737878952467,0.04627862,3340.0,3339.9,2.99407]
["bitfinex","ETHUSD",1737878952633,0.8274,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737878952843,0.04627862,3340.0,3339.9,2.99407]
["bitfinex","ETHUSD",1737878953049,0.8274,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737878953253,0.04627862,3340.0,3339.9,2.99407]
["bitfinex","ETHUSD",1737878953456,0.8274,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737878953971,0.04630799,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737878954438,0.00723497,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737878954644,0.04497619,3340.1,3339.9,2.99407]
["bitfinex","ETHUSD",1737878960170,0.04497619,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1737878960370,0.04497619,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737878964086,0.04497619,3340.1,3340.0,3.81641]
["bitfinex","ETHUSD",1737878964290,0.04497619,3340.1,3340.0,6.81641]
["bitfinex","ETHUSD",1737878964650,5.28574687,3340.8,3340.1,3.8224]
["bitfinex","ETHUSD",1737878964849,5.28574687,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737878965163,0.7941,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1737878965355,0.04522707,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737878965842,2.99319,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1737878966046,0.7761,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878966244,0.03741974,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737878966479,0.7761,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737878966797,0.04515024,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737878968455,0.04515024,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737878969078,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878969275,0.0451453,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1737878969790,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878970176,0.04520403,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737878970375,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878970608,0.04371977,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737878970795,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878970991,0.0437423,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737878971198,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878971615,0.0437423,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737878971777,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878971978,0.0437423,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1737878972160,0.7528,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737878972360,0.7528,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737878972361,0.0437423,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737878972574,0.03742166,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737878972894,0.7528,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1737878973093,0.79022169,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1737878973293,0.04365422,3340.4,3340.2,3.0]
["bitfinex","ETHUSD",1737878973814,0.04365422,3340.4,3340.2,2.99383]
["bitfinex","ETHUSD",1737878973986,0.0810759,3340.4,3340.2,2.99383]
["bitfinex","ETHUSD",1737878974390,0.04365422,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737878974595,0.7528,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737878974925,0.04365175,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737878975118,0.7528,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1737878975327,0.03742298,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737878975530,0.081016,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737878979540,0.081016,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737878979686,0.04359302,3340.2,3340.1,4.417237]
["bitfinex","ETHUSD",1737878980024,0.81772254,3340.7,3340.1,4.417237]
["bitfinex","ETHUSD",1737878980230,0.04350013,3340.6,3340.1,3.81842]
["bitfinex","ETHUSD",1737878981518,0.04350013,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737878983330,0.04350013,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737878983696,0.7803,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737878983906,0.04355963,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1737878984099,0.7803,3341.0,3340.5,3.592288]
["bitfinex","ETHUSD",1737878984304,6.06604687,3341.2,3340.6,3.81794]
["bitfinex","ETHUSD",1737878984504,0.7803,3341.2,3340.6,3.81794]
["bitfinex","ETHUSD",1737878989109,0.04376839,3341.1,3340.6,3.81794]
["bitfinex","ETHUSD",1737878994033,3.03680839,3341.1,3340.4,3.8123]
["bitfinex","ETHUSD",1737878994546,0.03741776,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1737878994842,0.03741776,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1737878994843,0.7666,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737878995046,0.04371294,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737878995649,0.04368358,3340.6,3340.3,2.99372]
["bitfinex","ETHUSD",1737878996048,0.80401777,3340.8,3340.3,2.99372]
["bitfinex","ETHUSD",1737878996242,0.04365421,3340.5,3340.3,2.99372]
["bitfinex","ETHUSD",1737878996437,0.80401777,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1737878996607,0.04371294,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737878996809,0.08113297,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737879001066,0.08113297,3340.7,3340.0,3.8127]
["bitfinex","ETHUSD",1737879001314,2.99356,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737879001564,0.03742293,3340.4,3339.9,3.43633032]
["bitfinex","ETHUSD",1737879001774,0.08092383,3340.4,3339.9,3.43633032]
["bitfinex","ETHUSD",1737879002427,0.8019,3340.3,3339.9,3.43633032]
["bitfinex","ETHUSD",1737879002629,0.04344217,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737879002865,0.04344217,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737879002866,0.04344217,3340.2,3339.7,5.99426]
["bitfinex","ETHUSD",1737879003458,0.8019,3340.3,3339.8,5.99415]
["bitfinex","ETHUSD",1737879003769,0.04344217,3340.2,3339.8,5.99415]
["bitfinex","ETHUSD",1737879004775,3.07477754,3340.2,3339.5,3.77713]
["bitfinex","ETHUSD",1737879004934,0.8019,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737879005127,0.03742874,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737879005576,0.04330945,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737879006951,0.04330945,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737879007469,0.04328008,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1737879007883,0.03742872,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737879008169,0.0432507,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1737879008379,0.03742872,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737879008673,0.03742872,3340.0,3339.5,5.99444]
["bitfinex","ETHUSD",1737879008884,0.0433537,3339.9,3339.5,6.971615]
["bitfinex","ETHUSD",1737879009455,0.8019,3340.1,3339.5,6.971615]
["bitfinex","ETHUSD",1737879009646,0.04338308,3340.0,3339.5,6.971615]
["bitfinex","ETHUSD",1737879010283,0.04338308,3340.0,3339.7,2.9942]
["bitfinex","ETHUSD",1737879011790,0.04338308,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1737879019143,0.04338308,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737879019350,0.04338308,3340.0,3339.9,2.94563644]
["bitfinex","ETHUSD",1737879021760,0.04338308,3340.0,3339.9,3.43595259]
["bitfinex","ETHUSD",1737879022055,0.04320208,3340.0,3339.9,2.94563644]
["bitfinex","ETHUSD",1737879022264,0.7903,3340.4,3339.9,2.94563644]
["bitfinex","ETHUSD",1737879022462,0.04329515,3340.3,3339.9,2.94563644]
["bitfinex","ETHUSD",1737879023056,0.04329515,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737879023229,0.04329515,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1737879024356,0.04329515,3340.3,3340.1,2.99385]
["bitfinex","ETHUSD",1737879025860,0.04329515,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1737879026419,0.04329515,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737879026420,1.16184984,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737879026647,0.7903,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737879026853,0.08063827,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1737879027970,0.08063827,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1737879030194,0.0432099,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1737879030489,0.0432099,3339.9,3339.5,3.681632]
["bitfinex","ETHUSD",1737879030648,0.0432099,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1737879030852,0.7632,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737879030853,0.80062714,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737879031062,0.04318889,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737879032372,0.07402755,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737879034263,0.46085002,3340.2,3339.8,2.99419]
["bitfinex","ETHUSD",1737879036207,0.7632,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1737879036428,0.03742791,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737879036571,0.11141345,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1737879037511,0.11141345,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737879040927,0.07398554,3339.9,3339.3,0.8182]
["bitfinex","ETHUSD",1737879041227,0.07398554,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737879041383,0.11141518,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737879041707,0.07398554,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1737879061161,0.07398554,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1737879061688,0.8285,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737879061889,0.07205867,3340.1,3340.0,2.99395]
["bitfinex","ETHUSD",1737879062409,0.8285,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1737879062906,0.07222447,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1737879063205,1.27177959,3340.5,3339.8,2.99419]
["bitfinex","ETHUSD",1737879063398,3.82215,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1737879063588,0.84616583,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737879063797,0.91833343,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737879064364,0.8285,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737879064563,0.03742743,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737879064783,0.10953817,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737879065296,0.99917931,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737879067514,0.99917931,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737879067728,3.99309931,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737879068507,3.99309931,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737879069076,3.95567188,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737879069276,0.03742784,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737879069477,0.07205386,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1737879070175,3.88356114,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737879070410,0.07202542,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1737879070593,2.99392,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737879070792,0.07199698,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1737879070992,2.99392,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737879071190,0.07196853,3339.6,3339.5,2.99444]
["bitfinex","ETHUSD",1737879071418,2.99392,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737879071922,0.0720823,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737879074542,0.0720823,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1737879074904,3.49967836,3340.0,3339.3,0.7549]
["bitfinex","ETHUSD",1737879075117,4.15648127,3339.7,3338.9,3.79507]
["bitfinex","ETHUSD",1737879075337,0.10936817,3339.6,3338.9,3.79507]
["bitfinex","ETHUSD",1737879075547,0.10936817,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737879077808,0.10936817,3339.6,3338.9,0.8001]
["bitfinex","ETHUSD",1737879078008,0.10936817,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737879080459,0.0719363,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737879080661,0.10936822,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737879082420,3.10373822,3339.6,3338.9,3.79505]
["bitfinex","ETHUSD",1737879083563,0.7641,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1737879083933,0.07155622,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1737879085157,0.07155622,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737879085357,0.07155622,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737879088565,0.07155622,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737879088725,0.07155622,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737879090542,0.037433,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1737879090949,0.07116443,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737879091461,0.03743476,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737879091625,0.7641,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1737879092066,0.7641,3339.0,3338.4,2.99536]
["bitfinex","ETHUSD",1737879092067,0.07105091,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1737879092263,0.10848972,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1737879092426,0.10848972,3338.9,3338.2,8.25562]
["bitfinex","ETHUSD",1737879092627,0.10848972,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737879092932,0.10848972,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737879093333,0.79169342,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737879093863,2.99536,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737879094162,2.99536,3338.5,3337.6,2.99611]
["bitfinex","ETHUSD",1737879094163,1.16213127,3338.3,3337.6,2.99611]
["bitfinex","ETHUSD",1737879094360,0.7641,3338.1,3337.5,3.80474]
["bitfinex","ETHUSD",1737879094563,0.03744927,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737879094767,0.10795109,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737879096369,0.10795109,3338.0,3337.3,3.8049]
["bitfinex","ETHUSD",1737879096664,0.10795109,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1737879096665,2.99591,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1737879096967,0.83407479,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1737879097170,0.83407479,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737879097642,0.87152779,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737879097972,0.7641,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737879098427,0.06990628,3337.7,3337.0,9.06518]
["bitfinex","ETHUSD",1737879098628,0.8034,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737879098824,0.03745459,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737879099125,0.10730389,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1737879099471,0.10730389,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1737879099669,0.49798128,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1737879100986,0.49798128,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737879101140,0.49798128,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737879101778,0.46052669,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737879101983,0.03745633,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737879102165,0.46052669,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737879102486,0.06964133,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737879102635,0.10708995,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737879102848,0.8034,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1737879103286,0.87293323,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1737879103646,0.06953323,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1737879103851,0.8034,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1737879104301,0.06960832,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737879104497,0.06960832,3337.3,3337.1,2.9966]
["bitfinex","ETHUSD",1737879110054,0.06960832,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737879113038,0.8073,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737879113335,0.06725643,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1737879113481,0.8073,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737879113683,0.06734191,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1737879114107,0.06734191,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737879114424,0.06734191,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737879114592,0.06734191,3337.6,3337.3,2.99637]
["bitfinex","ETHUSD",1737879114796,0.84475369,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1737879115002,0.8073,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1737879115522,0.06740917,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737879117327,0.06740917,3337.6,3336.9,0.7551]
["bitfinex","ETHUSD",1737879117488,0.03745526,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1737879117939,0.8305,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737879118250,0.8305,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1737879118251,0.24737418,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737879118546,0.06727041,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737879119748,0.06727041,3337.2,3336.5,3.81073]
["bitfinex","ETHUSD",1737879119749,0.8305,3337.1,3336.5,3.81073]
["bitfinex","ETHUSD",1737879120049,0.06714367,3337.0,3336.5,3.81073]
["bitfinex","ETHUSD",1737879120340,0.06714367,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737879121443,0.06714367,3337.0,3336.3,0.8136]
["bitfinex","ETHUSD",1737879121686,0.06714367,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737879122952,0.5184374,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737879123155,0.06480092,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737879123365,1.1637955,3336.8,3336.1,3.81103]
["bitfinex","ETHUSD",1737879123565,1.1637955,3336.8,3334.7,3.36755722]
["bitfinex","ETHUSD",1737879123566,1.1637955,3336.4,3335.8,0.8136]
["bitfinex","ETHUSD",1737879123860,0.10201773,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1737879123861,0.06446916,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737879124237,0.55,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737879124620,0.06454757,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737879125963,0.8305,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1737879126461,0.06449056,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1737879126677,0.06449056,3336.7,3336.4,0.599465]
["bitfinex","ETHUSD",1737879126833,0.8305,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737879127559,6.11124687,3337.4,3336.5,0.7676]
["bitfinex","ETHUSD",1737879127777,0.8255,3337.8,3337.1,0.7676]
["bitfinex","ETHUSD",1737879128063,0.8255,3338.0,3337.6,2.99613]
["bitfinex","ETHUSD",1737879131985,0.8255,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737879132129,9.10650687,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1737879132464,3.82076,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1737879132870,2.99686,3336.9,3335.8,2.99778]
["bitfinex","ETHUSD",1737879133091,2.99686,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1737879133379,2.99689,3336.8,3336.1,3.76504]
["bitfinex","ETHUSD",1737879134865,2.99689,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1737879137468,2.9967,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1737879137789,2.99683,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1737879138413,0.8255,3337.2,3336.3,0.8142]
["bitfinex","ETHUSD",1737879138614,0.8255,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1737879138772,3.80975,3337.5,3336.7,2.99694]
["bitfinex","ETHUSD",1737879138954,0.06473389,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1737879139153,2.99679,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1737879139468,0.06459432,3336.9,3336.2,3.678537]
["bitfinex","ETHUSD",1737879140394,0.10205734,3336.9,3336.2,3.678537]
["bitfinex","ETHUSD",1737879141464,0.06459432,3336.9,3336.2,3.678537]
["bitfinex","ETHUSD",1737879142465,0.06459432,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737879142858,0.03746301,3337.1,3336.3,2.99731]
["bitfinex","ETHUSD",1737879143199,0.8135,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737879143369,0.06251811,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1737879143570,0.8135,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737879143888,0.06251197,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1737879144261,0.8135,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737879144467,0.06248347,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1737879144682,0.8135,3337.5,3336.9,3.677572]
["bitfinex","ETHUSD",1737879144996,0.8135,3338.0,3337.2,2.99643]
["bitfinex","ETHUSD",1737879145177,0.06259746,3337.4,3337.2,2.99643]
["bitfinex","ETHUSD",1737879145357,0.8135,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1737879145556,0.06303461,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737879146885,0.06303461,3337.9,3337.3,1.127743]
["bitfinex","ETHUSD",1737879147088,0.06303461,3337.9,3337.7,2.99607]
["bitfinex","ETHUSD",1737879147404,0.7919,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737879147561,0.06355462,3337.8,3337.7,2.99603]
["bitfinex","ETHUSD",1737879147763,0.7919,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737879147969,0.06321744,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1737879148788,0.06321744,3338.2,3337.9,2.99581]
["bitfinex","ETHUSD",1737879149120,9.07283687,3338.7,3337.9,2.99581]
["bitfinex","ETHUSD",1737879149276,0.06342685,3338.1,3337.9,2.99581]
["bitfinex","ETHUSD",1737879149471,3.78709,3338.7,3337.9,2.99581]
["bitfinex","ETHUSD",1737879149472,2.99528,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1737879149820,0.03744489,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737879150113,0.10098565,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737879150567,3.09640565,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1737879150766,4.03053552,3338.5,3337.7,2.99603]
["bitfinex","ETHUSD",1737879152308,0.7919,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737879152504,0.82934669,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737879152710,0.06349869,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1737879154913,0.06349869,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737879155310,0.06349869,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1737879155522,0.06349869,3338.2,3338.0,2.99577]
["bitfinex","ETHUSD",1737879155817,3.78718,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737879156112,0.06347271,3338.1,3338.0,2.99577]
["bitfinex","ETHUSD",1737879156314,3.78718,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737879156490,0.06347271,3338.1,3338.0,2.99577]
["bitfinex","ETHUSD",1737879156694,3.78718,3338.6,3338.0,3.594929]
["bitfinex","ETHUSD",1737879156916,0.06347271,3338.1,3338.0,2.99577]
["bitfinex","ETHUSD",1737879157076,3.78718,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737879157279,0.06347271,3338.1,3338.0,2.99577]
["bitfinex","ETHUSD",1737879157507,3.78718,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737879157711,0.06347271,3338.1,3338.0,2.99577]
["bitfinex","ETHUSD",1737879157916,3.78718,3338.6,3338.0,3.594953]
["bitfinex","ETHUSD",1737879158217,3.78718,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737879158415,0.06358662,3338.5,3338.0,2.99577]
["bitfinex","ETHUSD",1737879162224,0.06358662,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1737879166777,0.06358662,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1737879167299,0.06358662,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1737879167518,0.06358662,3338.5,3338.1,3.671826]
["bitfinex","ETHUSD",1737879168339,0.10102902,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737879168544,3.09638902,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737879168728,3.09638902,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1737879169037,0.753,3338.3,3337.1,6.0187]
["bitfinex","ETHUSD",1737879169237,0.753,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1737879169606,0.06353205,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1737879169802,0.06353205,3337.8,3337.4,5.99632]
["bitfinex","ETHUSD",1737879170004,0.753,3337.9,3337.4,5.99632]
["bitfinex","ETHUSD",1737879171244,0.753,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737879172548,0.753,3337.9,3337.5,3.895505]
["bitfinex","ETHUSD",1737879173318,0.06345718,3337.8,3337.5,3.895505]
["bitfinex","ETHUSD",1737879173722,0.06345718,3337.8,3337.5,0.899265]
["bitfinex","ETHUSD",1737879173925,0.06345718,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1737879176466,0.06345718,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737879177850,0.06345718,3337.8,3337.4,5.99266]
["bitfinex","ETHUSD",1737879178866,0.06345718,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737879179067,0.06345718,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1737879182954,0.06345718,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737879184165,0.06345718,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1737879195558,0.06345718,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1737879197347,0.06345718,3337.8,3337.7,3.595301]
["bitfinex","ETHUSD",1737879197491,0.06345718,3337.8,3337.7,4.374401]
["bitfinex","ETHUSD",1737879197687,5.28574687,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737879197892,0.7899,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737879198890,0.82734721,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1737879199091,0.06398512,3338.4,3337.9,2.99585]
["bitfinex","ETHUSD",1737879200901,0.06398512,3338.4,3337.9,2.99487209]
["bitfinex","ETHUSD",1737879201624,0.06398512,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1737879201922,0.06398512,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737879205958,1.34117597,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737879206456,0.82734799,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1737879206850,0.06393567,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737879210262,0.06393567,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1737879210569,0.06393567,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1737879216783,0.06393567,3338.2,3338.1,3.77481]
["bitfinex","ETHUSD",1737879217093,6.07564687,3338.7,3338.2,2.99558]
["bitfinex","ETHUSD",1737879219616,6.07564687,3338.7,3338.1,0.7791]
["bitfinex","ETHUSD",1737879219905,2.99528,3338.6,3338.1,0.7791]
["bitfinex","ETHUSD",1737879220086,2.99528,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1737879221555,9.07082687,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1737879221756,9.07082687,3338.7,3338.0,2.99576]
["bitfinex","ETHUSD",1737879221966,3.78508,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1737879222262,3.78508,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1737879224396,0.7899,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737879229203,0.06198343,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737879231199,0.06198343,3338.6,3338.3,0.7765]
["bitfinex","ETHUSD",1737879231586,0.06198343,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737879233676,0.06198343,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1737879234401,0.06198343,3338.6,3338.2,3.7099597]
["bitfinex","ETHUSD",1737879234709,3.82362,3338.9,3338.2,3.7099597]
["bitfinex","ETHUSD",1737879234882,0.05989205,3338.5,3338.2,3.7099597]
["bitfinex","ETHUSD",1737879235082,3.82362,3338.9,3338.2,3.7099597]
["bitfinex","ETHUSD",1737879235402,0.06003331,3338.4,3338.2,3.7099597]
["bitfinex","ETHUSD",1737879235594,3.82362,3338.9,3338.3,0.78577267]
["bitfinex","ETHUSD",1737879235780,3.82362,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737879237204,2.99485,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1737879237205,2.99508,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737879237407,3.84692183,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737879238882,3.80948,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737879240435,0.8144,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1737879240720,2.99547,3338.4,3337.3,2.99641]
["bitfinex","ETHUSD",1737879240721,0.8144,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737879240907,0.85185011,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737879241126,3.84772011,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737879241414,0.8144,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737879241619,0.85185156,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737879241822,0.85185156,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737879242056,4.34896516,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737879242317,1.35292516,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737879244006,0.05956195,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737879246318,0.05956195,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737879246692,0.8144,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737879247018,0.05956195,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1737879247200,1.29621038,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737879247401,0.05956195,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737879247591,0.8144,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1737879247787,0.05947652,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737879248105,0.09693121,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737879249234,0.8144,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737879249558,3.81101,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1737879249704,0.03746103,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1737879249903,2.99689,3336.8,3336.1,3.8091]
["bitfinex","ETHUSD",1737879250226,0.8144,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1737879250430,0.8144,3336.6,3336.2,5.99741]
["bitfinex","ETHUSD",1737879250431,0.05898543,3336.5,3336.2,5.99741]
["bitfinex","ETHUSD",1737879250799,0.05898543,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1737879255336,0.05898543,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737879259548,0.05898543,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1737879259713,0.05898543,3336.5,3336.1,5.99746]
["bitfinex","ETHUSD",1737879260441,0.05898543,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1737879262243,0.05898543,3336.5,3336.3,2.9973]
["bitfinex","ETHUSD",1737879265371,0.05898543,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737879266357,0.05898543,3336.5,3336.4,3.81474]
["bitfinex","ETHUSD",1737879266564,0.05898543,3336.5,3336.4,7.495944]
["bitfinex","ETHUSD",1737879266743,5.28574687,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1737879266948,0.8142,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1737879267151,0.05829924,3337.1,3337.0,2.99668]
["bitfinex","ETHUSD",1737879267473,0.8142,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1737879268587,5.28574687,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1737879268785,5.28574687,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737879268950,5.28574687,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737879269774,5.24603364,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1737879271789,0.8142,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737879272187,3.80991,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1737879272579,3.80991,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1737879272580,3.03326289,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737879272776,0.8142,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1737879272989,0.8142,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1737879273193,3.03390863,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737879274105,0.05820125,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737879276983,0.05820125,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1737879277192,0.05820125,3337.2,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879277506,0.05817275,3337.1,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879277802,0.03745863,3337.3,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879278094,0.05814425,3337.0,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879278257,0.03745863,3337.3,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879278661,0.05820125,3337.2,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879278909,0.03745863,3337.3,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879279062,0.05820125,3337.2,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879279263,0.03745863,3337.3,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879279646,0.85165858,3337.4,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879279763,0.05820125,3337.2,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879280100,0.05817275,3337.1,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879280301,0.85165858,3337.4,3336.8,3.50479227]
["bitfinex","ETHUSD",1737879280499,0.05822975,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1737879280872,0.05822975,3337.3,3336.5,0.8175]
["bitfinex","ETHUSD",1737879281279,0.7664,3337.7,3336.5,0.8175]
["bitfinex","ETHUSD",1737879281607,0.05813542,3337.6,3336.5,0.8175]
["bitfinex","ETHUSD",1737879282172,0.05813542,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737879283268,0.05813542,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737879284463,0.05813542,3337.6,3337.1,3.679172]
["bitfinex","ETHUSD",1737879285507,0.05813542,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737879285912,0.05813542,3337.6,3337.4,2.99632]
["bitfinex","ETHUSD",1737879286112,0.05813542,3337.6,3337.3,2.99634]
["bitfinex","ETHUSD",1737879286497,0.7664,3337.9,3337.3,2.99634]
["bitfinex","ETHUSD",1737879286809,0.05836248,3337.8,3337.3,3.7471742]
["bitfinex","ETHUSD",1737879294440,0.05836248,3337.8,3337.3,2.99634]
["bitfinex","ETHUSD",1737879302229,0.09581525,3337.8,3337.3,2.99634]
["bitfinex","ETHUSD",1737879303372,1.16356935,3337.7,3337.0,0.8328]
["bitfinex","ETHUSD",1737879303561,2.99636,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737879303879,0.7664,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1737879304267,0.05803579,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1737879304970,0.05803579,3337.1,3336.6,3.76355]
["bitfinex","ETHUSD",1737879305167,0.05803579,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1737879305371,0.7664,3337.7,3337.0,0.7665]
["bitfinex","ETHUSD",1737879305549,6.01243364,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737879305745,6.01243364,3337.9,3337.3,3.672307]
["bitfinex","ETHUSD",1737879305746,0.7664,3337.9,3337.3,3.672307]
["bitfinex","ETHUSD",1737879310176,0.7664,3337.9,3337.3,0.675947]
["bitfinex","ETHUSD",1737879310351,0.7664,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737879310950,0.7664,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1737879311152,0.7664,3338.3,3337.6,3.3633387]
["bitfinex","ETHUSD",1737879311334,0.7664,3338.3,3337.6,2.99612]
["bitfinex","ETHUSD",1737879312170,3.76195,3338.3,3337.6,2.99612]
["bitfinex","ETHUSD",1737879312872,3.76195,3338.3,3337.5,3.76274]
["bitfinex","ETHUSD",1737879313177,3.76195,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737879314053,2.99564,3338.2,3337.5,0.7665]
["bitfinex","ETHUSD",1737879314254,0.7664,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737879314468,3.79965012,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737879315475,3.79965012,3338.0,3337.2,0.7665]
["bitfinex","ETHUSD",1737879315678,3.79965012,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737879317313,0.7664,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737879317515,2.99567,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737879317689,3.77297,3338.2,3337.7,0.7594]
["bitfinex","ETHUSD",1737879318485,3.77297,3338.2,3337.5,1.435333]
["bitfinex","ETHUSD",1737879319219,0.05556777,3338.1,3337.5,1.435333]
["bitfinex","ETHUSD",1737879321511,0.05556777,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1737879321699,0.05556777,3338.1,3337.7,0.7427763]
["bitfinex","ETHUSD",1737879323194,0.05556777,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1737879323607,0.81474723,3338.0,3337.0,5.26]
["bitfinex","ETHUSD",1737879323901,2.99609,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737879324106,0.05430849,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1737879324340,0.7773,3337.5,3337.1,4.497875]
["bitfinex","ETHUSD",1737879324527,0.05425151,3337.4,3337.1,4.497875]
["bitfinex","ETHUSD",1737879328453,0.7773,3337.5,3337.1,4.497875]
["bitfinex","ETHUSD",1737879328742,0.7773,3337.5,3337.2,2.9965]
["bitfinex","ETHUSD",1737879328919,0.05425151,3337.4,3337.2,2.9965]
["bitfinex","ETHUSD",1737879329100,0.05425151,3337.4,3337.3,0.7494475]
["bitfinex","ETHUSD",1737879329743,0.7773,3337.7,3337.3,0.7494475]
["bitfinex","ETHUSD",1737879330042,0.05430849,3337.6,3337.3,0.7494475]
["bitfinex","ETHUSD",1737879330240,0.05430849,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737879331040,0.7773,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737879331531,0.05436547,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1737879331853,0.09181819,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737879332807,0.05436547,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737879333641,0.7773,3337.7,3337.2,2.99648]
["bitfinex","ETHUSD",1737879334005,0.05430849,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1737879335531,0.05430849,3337.6,3337.2,3.671728]
["bitfinex","ETHUSD",1737879336956,0.05430849,3337.6,3337.2,0.675248]
["bitfinex","ETHUSD",1737879337122,0.05430849,3337.6,3337.3,2.99641]
["bitfinex","ETHUSD",1737879339058,0.05430849,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737879340560,0.05430849,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1737879340874,0.05430849,3337.6,3337.4,2.99625]
["bitfinex","ETHUSD",1737879346063,0.05430849,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1737879346378,0.05430849,3337.6,3337.2,5.99297]
["bitfinex","ETHUSD",1737879347064,0.05430849,3337.6,3337.2,2.99646]
["bitfinex","ETHUSD",1737879350791,0.05430849,3337.6,3337.3,2.99637]
["bitfinex","ETHUSD",1737879350972,0.05430849,3337.6,3337.4,2.99633]
["bitfinex","ETHUSD",1737879353676,0.05430849,3337.6,3337.3,0.599297]
["bitfinex","ETHUSD",1737879354878,0.05430849,3337.6,3337.3,3.595677]
["bitfinex","ETHUSD",1737879355181,3.77329,3337.9,3337.3,3.595677]
["bitfinex","ETHUSD",1737879355348,0.05424149,3337.8,3337.3,3.595677]
["bitfinex","ETHUSD",1737879356382,0.05424149,3337.8,3337.3,2.99638]
["bitfinex","ETHUSD",1737879362149,2.9965,3337.3,3336.7,0.7888]
["bitfinex","ETHUSD",1737879362350,3.87215545,3337.2,3336.4,0.7888]
["bitfinex","ETHUSD",1737879362657,3.87215545,3337.2,3335.5,8.99]
["bitfinex","ETHUSD",1737879362658,3.78123,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1737879362860,3.81869635,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1737879363052,0.05383945,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1737879363955,3.05104945,3336.5,3335.8,0.7888]
["bitfinex","ETHUSD",1737879364187,3.05104945,3336.5,3335.8,3.78657]
["bitfinex","ETHUSD",1737879364486,0.03746673,3336.4,3335.8,4.465031]
["bitfinex","ETHUSD",1737879364882,0.05359165,3336.3,3335.8,4.465031]
["bitfinex","ETHUSD",1737879367269,0.05359165,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1737879367463,0.8114,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1737879367870,0.05353463,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1737879368892,0.05353463,3336.1,3335.7,5.9978]
["bitfinex","ETHUSD",1737879369460,0.05353463,3336.1,3335.8,2.99773]
["bitfinex","ETHUSD",1737879369983,0.05353463,3336.1,3335.8,3.897298]
["bitfinex","ETHUSD",1737879371394,0.05353463,3336.1,3335.8,0.899568]
["bitfinex","ETHUSD",1737879371567,0.05353463,3336.1,3335.8,3.897338]
["bitfinex","ETHUSD",1737879373464,0.05353463,3336.1,3335.8,0.899568]
["bitfinex","ETHUSD",1737879373686,0.05353463,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1737879374219,0.8114,3336.4,3336.2,2.99739]
["bitfinex","ETHUSD",1737879374383,0.05329354,3336.3,3336.2,2.99739]
["bitfinex","ETHUSD",1737879375813,0.05329354,3336.3,3336.0,2.9976]
["bitfinex","ETHUSD",1737879376221,0.05329354,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1737879390846,0.05329354,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1737879395462,0.05329354,3336.3,3335.5,2.99796]
["bitfinex","ETHUSD",1737879395463,3.25352231,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1737879395611,1.16359415,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1737879395955,0.05290247,3335.7,3335.4,2.99808]
["bitfinex","ETHUSD",1737879396252,0.88290247,3335.7,3335.4,2.99808]
["bitfinex","ETHUSD",1737879396559,0.05290247,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737879397066,0.05291163,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737879397266,0.83,3335.9,3335.6,2.99796]
["bitfinex","ETHUSD",1737879397422,0.05291163,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737879397609,0.83,3335.9,3335.6,2.99796]
["bitfinex","ETHUSD",1737879397805,0.05294015,3335.8,3335.6,2.99796]
["bitfinex","ETHUSD",1737879400560,0.05294015,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1737879401111,1.93229415,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1737879401306,2.97013481,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1737879401559,2.97013481,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1737879404045,2.97013481,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1737879405370,2.97013481,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737879405517,2.97013481,3336.2,3335.8,2.9977]
["bitfinex","ETHUSD",1737879405919,1.16359415,3336.0,3335.8,2.9977]
["bitfinex","ETHUSD",1737879406616,1.16359415,3336.0,3335.6,2.99794]
["bitfinex","ETHUSD",1737879406811,1.16359415,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1737879406812,1.16359415,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1737879407071,1.16359415,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1737879407634,1.16359415,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1737879409077,0.0526417,3335.5,3335.0,3.77987]
["bitfinex","ETHUSD",1737879409291,1.16359415,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1737879409577,0.09011776,3335.5,3335.1,2.99838]
["bitfinex","ETHUSD",1737879409883,0.03747606,3335.5,3335.1,2.99838]
["bitfinex","ETHUSD",1737879410039,0.05252068,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1737879410441,0.05252068,3335.4,3335.0,2.99847]
["bitfinex","ETHUSD",1737879410442,0.7687,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1737879410642,0.05246363,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1737879410845,0.7687,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1737879411060,0.05246363,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1737879411291,0.7687,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1737879411777,0.05229113,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1737879411978,0.7687,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1737879412178,0.05229113,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1737879412389,0.80617967,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737879412576,0.05229113,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737879412803,0.80617967,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737879412998,0.05229613,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737879413508,0.80617967,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737879413707,0.0522676,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1737879413904,1.21589028,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737879414081,0.05223907,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1737879414291,1.16359415,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737879414786,0.05223256,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1737879414986,0.05223256,3335.1,3334.9,2.99852]
["bitfinex","ETHUSD",1737879415188,0.7687,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1737879415386,0.05226109,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1737879415583,0.7687,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1737879415787,0.05226109,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1737879415989,0.7687,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1737879416211,0.05226109,3335.2,3334.9,2.99852]
["bitfinex","ETHUSD",1737879416511,0.7687,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1737879416811,0.7687,3335.3,3334.7,3.41540667]
["bitfinex","ETHUSD",1737879417113,0.05264163,3335.2,3335.0,2.99848]
["bitfinex","ETHUSD",1737879417517,0.8299,3335.5,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879417680,0.05223256,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1737879417877,1.16359415,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1737879418310,0.05237417,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1737879420116,0.8299,3335.4,3335.0,2.9985]
["bitfinex","ETHUSD",1737879420415,0.05231712,3335.3,3335.0,2.9985]
["bitfinex","ETHUSD",1737879421512,0.05231712,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737879422715,4.16210415,3335.0,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879423013,0.882073,3334.9,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879426622,1.16359415,3334.8,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879426825,1.21565156,3334.8,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879428895,0.05205741,3334.8,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879431686,0.8299,3335.1,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879431888,0.8299,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1737879434892,1.16359415,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737879436215,0.8299,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737879438110,1.16359415,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737879438315,1.16359415,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1737879438513,1.16359415,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1737879438717,5.24603364,3335.6,3335.2,3.80444]
["bitfinex","ETHUSD",1737879439113,0.05222214,3335.5,3335.2,3.80444]
["bitfinex","ETHUSD",1737879444331,4.96479415,3335.8,3335.2,3.80444]
["bitfinex","ETHUSD",1737879444519,0.05048744,3335.4,3335.2,3.80444]
["bitfinex","ETHUSD",1737879444840,0.05045891,3335.3,3335.2,3.80444]
["bitfinex","ETHUSD",1737879445017,4.96479415,3335.8,3335.2,3.80444]
["bitfinex","ETHUSD",1737879445217,0.05057302,3335.7,3335.2,3.80444]
["bitfinex","ETHUSD",1737879445539,0.8034,3335.3,3334.7,1.22286667]
["bitfinex","ETHUSD",1737879445706,4.19941613,3335.2,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879445904,2.99842,3335.1,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879446154,0.0374832,3335.0,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879446300,0.8034,3334.9,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879446506,0.03748325,3334.8,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879446739,0.05005878,3334.8,3334.7,0.41666667]
["bitfinex","ETHUSD",1737879461570,0.05005878,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1737879463185,0.05005878,3334.8,3334.7,0.7978]
["bitfinex","ETHUSD",1737879463381,0.05005878,3334.8,3334.7,3.79657]
["bitfinex","ETHUSD",1737879463565,5.24603364,3335.2,3334.7,4.476121]
["bitfinex","ETHUSD",1737879463764,0.04911347,3334.8,3334.7,3.79657]
["bitfinex","ETHUSD",1737879463962,5.24603364,3335.2,3335.1,3.79621]
["bitfinex","ETHUSD",1737879466642,5.24603364,3335.2,3334.7,3.79654]
["bitfinex","ETHUSD",1737879466871,5.28351213,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1737879467257,5.28351213,3335.2,3334.5,3.79674]
["bitfinex","ETHUSD",1737879467468,6.49460334,3335.2,3334.5,3.79674]
["bitfinex","ETHUSD",1737879467676,1.21109121,3335.2,3334.5,3.79674]
["bitfinex","ETHUSD",1737879467985,3.76877,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737879468144,3.76877,3335.1,3334.2,0.8298]
["bitfinex","ETHUSD",1737879468145,3.76877,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737879469078,0.04744629,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737879471184,0.04744629,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1737879471395,0.04744629,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737879476109,0.04744629,3335.0,3334.3,1.208891]
["bitfinex","ETHUSD",1737879476281,0.04744629,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1737879477603,0.04744629,3335.0,3334.3,1.208891]
["bitfinex","ETHUSD",1737879477907,0.04744629,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1737879483414,0.04744629,3335.0,3334.7,6.7585]
["bitfinex","ETHUSD",1737879484173,1.16566229,3335.3,3334.7,3.75975]
["bitfinex","ETHUSD",1737879484382,0.04741777,3334.9,3334.8,2.99866]
["bitfinex","ETHUSD",1737879484596,0.7899,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1737879484795,0.7899,3335.4,3334.9,2.99859]
["bitfinex","ETHUSD",1737879485087,0.7899,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1737879488026,1.16566229,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1737879488235,0.7899,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1737879491306,0.7899,3335.6,3334.9,2.99859]
["bitfinex","ETHUSD",1737879491503,0.7899,3335.6,3335.0,2.9985]
["bitfinex","ETHUSD",1737879492235,0.7899,3335.6,3335.1,2.99832]
["bitfinex","ETHUSD",1737879496834,6.41169593,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737879497133,10.19928593,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737879497639,4.95325229,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737879499233,0.04784732,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737879501342,0.04784732,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1737879502106,0.04784732,3335.8,3335.5,2.99797]
["bitfinex","ETHUSD",1737879502341,0.04784732,3335.8,3335.6,2.99796]
["bitfinex","ETHUSD",1737879502640,1.66282338,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1737879502813,0.04481132,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737879503019,1.66282338,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1737879503219,0.04481132,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1737879503419,1.66282338,3336.1,3335.6,3.6651443]
["bitfinex","ETHUSD",1737879503647,0.80251132,3335.7,3335.2,3.75924]
["bitfinex","ETHUSD",1737879503815,4.92123229,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1737879504015,1.92336229,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1737879504347,0.08220345,3335.4,3334.8,5.99867]
["bitfinex","ETHUSD",1737879505215,0.08220345,3335.4,3334.5,0.7807]
["bitfinex","ETHUSD",1737879505216,4.92161229,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1737879505418,0.03747917,3335.2,3334.6,2.9988]
["bitfinex","ETHUSD",1737879505637,0.7577,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737879505853,0.03748444,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737879506029,0.08206763,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737879506235,1.24772992,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737879507447,3.76992,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1737879507607,0.03748647,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1737879507811,0.08201193,3334.7,3334.1,3.981326]
["bitfinex","ETHUSD",1737879508251,0.04452546,3334.7,3334.1,3.981326]
["bitfinex","ETHUSD",1737879509412,0.04452546,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1737879514351,0.04452546,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737879514552,0.7712,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1737879514728,0.04372486,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737879514927,0.7712,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1737879515122,0.04372486,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737879515429,0.7712,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1737879515614,0.04369634,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1737879515817,0.04372486,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1737879516020,0.04366781,3334.5,3334.3,2.9991]
["bitfinex","ETHUSD",1737879516219,0.7712,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1737879516450,0.04363928,3334.4,3334.3,2.9991]
["bitfinex","ETHUSD",1737879516667,0.04363928,3334.4,3334.1,3.981336]
["bitfinex","ETHUSD",1737879516956,0.7712,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1737879517151,0.0811394,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737879517351,0.7964,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1737879517837,0.7964,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1737879518236,0.04359353,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1737879519949,0.04359353,3334.4,3334.1,2.99926]
["bitfinex","ETHUSD",1737879520260,0.04359353,3334.4,3334.1,3.899125]
["bitfinex","ETHUSD",1737879521251,0.04359353,3334.4,3334.1,2.99926]
["bitfinex","ETHUSD",1737879525377,0.04359353,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1737879525676,0.04359353,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1737879526000,6.04243364,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1737879527168,0.7964,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1737879529195,0.0430017,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737879530980,0.0430017,3334.9,3334.2,0.8229]
["bitfinex","ETHUSD",1737879531185,0.0430017,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1737879531751,0.0430017,3334.9,3334.7,2.99873]
["bitfinex","ETHUSD",1737879532988,0.04024275,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1737879533164,0.04024275,3334.8,3334.7,3.82167]
["bitfinex","ETHUSD",1737879533369,0.7964,3335.4,3335.0,2.99845]
["bitfinex","ETHUSD",1737879533564,0.04047099,3335.3,3335.0,2.99845]
["bitfinex","ETHUSD",1737879533974,0.04047099,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1737879534281,0.7964,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737879534591,0.04041393,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737879534995,0.7964,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737879535363,0.04043407,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737879540698,0.04043407,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737879540899,0.28190741,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1737879541202,0.8081,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1737879542653,0.04041112,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1737879545990,0.04041112,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737879546493,0.04041112,3334.9,3334.5,2.99888]
["bitfinex","ETHUSD",1737879546703,0.04041112,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1737879546910,0.04041112,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1737879548614,0.04041112,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1737879549103,0.7663,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737879549304,0.04012627,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1737879549514,0.7663,3335.2,3334.4,4.20444]
["bitfinex","ETHUSD",1737879549672,0.0387597,3334.8,3334.4,2.99901]
["bitfinex","ETHUSD",1737879550002,0.80503116,3334.7,3334.4,2.99901]
["bitfinex","ETHUSD",1737879550376,0.80503116,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1737879552708,0.03873116,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1737879552908,0.03873116,3334.7,3334.6,3.59864]
["bitfinex","ETHUSD",1737879553115,0.7663,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1737879553298,0.7663,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1737879553611,0.03888222,3335.3,3334.9,2.99854]
["bitfinex","ETHUSD",1737879557103,0.7531,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737879557417,0.03882517,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1737879558082,0.03882517,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737879558279,3.03723517,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737879558490,3.8363935,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1737879558696,0.8315,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1737879559081,0.03876417,3334.9,3334.5,2.99892]
["bitfinex","ETHUSD",1737879562327,0.03876417,3334.9,3334.6,2.99883]
["bitfinex","ETHUSD",1737879568043,0.03876417,3334.9,3334.4,5.99898]
["bitfinex","ETHUSD",1737879568334,0.03876417,3334.9,3334.5,2.99892]
["bitfinex","ETHUSD",1737879569097,0.076247,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1737879575085,0.076247,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1737879579391,0.076247,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1737879579691,0.64232744,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1737879580878,0.64232744,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1737879581078,0.7581,3334.8,3334.4,2.99895]
["bitfinex","ETHUSD",1737879581804,0.03870349,3334.7,3334.4,2.99895]
["bitfinex","ETHUSD",1737879581966,0.7581,3334.8,3334.4,2.99895]
["bitfinex","ETHUSD",1737879582162,0.03870349,3334.7,3334.4,2.99895]
["bitfinex","ETHUSD",1737879582494,0.7581,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1737879582701,0.03867495,3334.6,3334.5,2.99892]
["bitfinex","ETHUSD",1737879582895,1.16562883,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1737879583193,0.03748897,3334.5,3334.0,2.99936]
["bitfinex","ETHUSD",1737879583501,0.03858768,3334.4,3334.0,2.99936]
["bitfinex","ETHUSD",1737879583795,0.03858768,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1737879584001,0.7581,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1737879584305,0.03853059,3334.2,3333.8,2.99956]
["bitfinex","ETHUSD",1737879584671,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879584871,0.03850204,3334.1,3333.9,2.99948]
["bitfinex","ETHUSD",1737879585070,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879585281,0.03847349,3334.0,3333.9,2.99948]
["bitfinex","ETHUSD",1737879585467,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879585667,0.03847349,3334.0,3333.9,2.99948]
["bitfinex","ETHUSD",1737879585867,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879586068,0.03847349,3334.0,3333.9,2.99948]
["bitfinex","ETHUSD",1737879586300,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879586799,0.03853059,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879586989,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879587192,0.03853059,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879587362,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879587563,0.03853059,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879587766,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879587981,0.03853059,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879588203,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879588403,0.03853059,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879588604,0.7581,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1737879588769,0.03853059,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879588972,0.03749164,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1737879589182,0.03850204,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1737879589683,3.75723,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737879589884,0.03837282,3334.0,3333.7,2.99964]
["bitfinex","ETHUSD",1737879590104,5.07401725,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737879590311,0.03834427,3333.9,3333.7,2.99964]
["bitfinex","ETHUSD",1737879590604,0.03831572,3333.8,3333.7,2.99964]
["bitfinex","ETHUSD",1737879590911,5.07401725,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737879591105,0.03831572,3333.8,3333.7,2.99964]
["bitfinex","ETHUSD",1737879591602,3.79472466,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1737879591814,0.0371424,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1737879592911,0.7581,3334.0,3333.5,2.9998]
["bitfinex","ETHUSD",1737879593109,0.7581,3333.7,3332.9,3.8645109]
["bitfinex","ETHUSD",1737879593405,0.07447029,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1737879593573,0.7581,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1737879593773,0.03684097,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1737879594701,0.07434114,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1737879595296,0.03684097,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879595494,0.46967012,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879596206,0.46967012,3333.4,3332.9,3.0386809]
["bitfinex","ETHUSD",1737879596414,0.03684097,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1737879596986,0.03684097,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879597176,0.03684097,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1737879600083,0.03684097,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1737879600497,0.03684097,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1737879601628,0.03684097,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879601797,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879602122,0.03404335,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879602524,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879602737,0.03401478,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879602890,7.16606403,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879603095,0.03398622,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879603294,3.78384,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879603507,0.03398622,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879603708,3.78384,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879604030,4.46596044,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879604229,0.03404335,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879604406,4.46596044,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879604607,0.03412842,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879604790,4.46596044,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879604998,0.03412842,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879605220,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879605405,0.03412842,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879605606,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879605903,0.03412842,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879606290,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879606495,0.03363524,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879606698,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879607032,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879607332,0.03259257,3333.2,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879607698,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879607896,0.032564,3333.1,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879608096,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879608302,0.03252735,3333.0,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879608498,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879608733,0.03252735,3333.0,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879608900,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879609100,0.03252735,3333.0,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879609325,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879609532,0.03253544,3333.0,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879610036,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879610257,0.03259257,3333.2,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879610526,0.7838,3333.3,3332.9,3.0386909]
["bitfinex","ETHUSD",1737879610730,0.032564,3333.1,3333.0,3.00028]
["bitfinex","ETHUSD",1737879610931,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879611160,0.032564,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879611361,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879611553,0.03252735,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879611757,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879611968,0.03252735,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879612122,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879612329,0.03252735,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879612525,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879612728,0.03252735,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879612925,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879613134,0.03252735,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879613344,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879613525,0.03252735,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879613741,0.0375037,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879613961,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879614175,0.03255592,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879614374,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879614968,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879615476,0.03258362,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879616055,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879616354,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879616554,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879616720,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879616920,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879617120,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879617352,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879617545,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879617805,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879618257,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879618455,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879618655,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879618857,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879619045,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879619248,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879619451,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879619649,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879619836,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879620159,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879620460,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879620622,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879620823,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879621026,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879621325,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879621822,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879622133,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879622334,0.03258362,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879622531,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879622734,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879622956,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879623459,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879623636,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879623837,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879624148,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879624656,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879624825,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879625026,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879625266,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879625448,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879625648,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879625864,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879626025,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879626360,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879626671,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879626956,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879627258,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879627425,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879627622,1.16592437,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879627849,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879628026,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879628238,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879628442,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879628650,0.03261219,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879628962,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879629162,0.03258362,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879629462,0.03255505,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879629663,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879629829,0.03265249,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879630028,0.7838,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879630229,0.03265249,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879630432,0.801,3333.6,3333.0,0.8324]
["bitfinex","ETHUSD",1737879630686,0.03273817,3333.5,3333.2,3.00003]
["bitfinex","ETHUSD",1737879630843,4.20270877,3333.8,3333.0,3.83269]
["bitfinex","ETHUSD",1737879631032,4.20270877,3333.8,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879631033,2.99991,3333.5,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879631233,0.801,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879631533,0.03265752,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879631960,0.801,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879632156,0.03263704,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879632463,0.07028971,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879632665,0.801,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879632963,0.07034457,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879633467,0.801,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879633670,0.07034457,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879633853,0.801,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879634042,0.801,3333.3,3332.9,3.0386809]
["bitfinex","ETHUSD",1737879634043,0.07034457,3333.2,3332.9,3.0386809]
["bitfinex","ETHUSD",1737879634242,0.801,3333.6,3333.0,3.00025]
["bitfinex","ETHUSD",1737879634452,0.07042686,3333.5,3333.0,3.00025]
["bitfinex","ETHUSD",1737879634826,0.07042686,3333.5,3333.0,0.68713309]
["bitfinex","ETHUSD",1737879635032,0.07042686,3333.5,3333.1,6.00028]
["bitfinex","ETHUSD",1737879635869,0.07042686,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1737879641650,3.81479,3333.8,3333.2,3.7912]
["bitfinex","ETHUSD",1737879641837,0.0707585,3333.7,3333.2,3.7912]
["bitfinex","ETHUSD",1737879642038,0.0707585,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737879642360,0.8152,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737879642565,0.07073108,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737879642749,0.8152,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737879643363,0.0707585,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737879643869,0.07073108,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737879644041,0.8152,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737879644253,0.0707585,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737879644448,0.8152,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737879644765,0.0707585,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737879645150,0.8152,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737879645352,0.07073108,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1737879645550,0.8152,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737879645750,0.07070367,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1737879646273,0.8152,3334.1,3333.4,3.679043]
["bitfinex","ETHUSD",1737879646474,0.8152,3334.1,3333.6,2.99968]
["bitfinex","ETHUSD",1737879646475,0.06864065,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1737879647336,0.10613627,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1737879647540,0.06864065,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1737879653291,0.06864065,3334.0,3333.5,0.7911]
["bitfinex","ETHUSD",1737879653292,0.06864065,3334.0,3333.5,3.79091]
["bitfinex","ETHUSD",1737879657377,0.10613625,3334.0,3333.5,0.7911]
["bitfinex","ETHUSD",1737879657580,2.99967,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737879657795,2.99967,3333.7,3332.9,6.7920909]
["bitfinex","ETHUSD",1737879657796,0.8004,3333.5,3332.9,6.7920909]
["bitfinex","ETHUSD",1737879658149,0.06746141,3333.4,3332.9,6.7920909]
["bitfinex","ETHUSD",1737879658345,0.10496139,3333.4,3332.9,3.0386209]
["bitfinex","ETHUSD",1737879658569,0.10496139,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879658849,3.06741141,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879659684,3.75790988,3333.4,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879659850,0.03750327,3333.3,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879660059,0.06728784,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879660299,0.8004,3333.2,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879660451,0.06726041,3333.1,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879660799,3.8007,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879661103,4.67441463,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879661256,7.67441463,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879662266,8.22441463,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879662593,13.62516339,3333.0,3332.9,0.0383009]
["bitfinex","ETHUSD",1737879665187,0.8004,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1737879665390,0.03752491,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1737879665583,0.10372911,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1737879666087,3.10538911,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1737879666785,0.10372911,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1737879667525,0.0662042,3331.5,3331.2,3.00185]
["bitfinex","ETHUSD",1737879667725,0.0662042,3331.5,3331.3,3.00181]
["bitfinex","ETHUSD",1737879668026,3.0388358,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1737879668388,0.0659403,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1737879673923,3.0673203,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1737879674116,0.03752253,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737879674314,0.06590563,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737879674697,0.7655,3331.5,3330.8,3.377789]
["bitfinex","ETHUSD",1737879675027,0.03752577,3331.4,3330.8,3.377789]
["bitfinex","ETHUSD",1737879675222,0.03752577,3331.4,3330.7,0.7896]
["bitfinex","ETHUSD",1737879675427,0.06582329,3331.3,3330.6,6.00244]
["bitfinex","ETHUSD",1737879675726,0.7655,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1737879675930,0.06574093,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1737879676705,0.06574093,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737879677018,0.06574093,3331.0,3330.5,3.00247]
["bitfinex","ETHUSD",1737879677429,0.80303035,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1737879677633,0.06571347,3330.9,3330.3,6.79232]
["bitfinex","ETHUSD",1737879677962,0.7655,3331.1,3330.6,3.00243]
["bitfinex","ETHUSD",1737879677963,0.06568602,3330.8,3330.6,3.00243]
["bitfinex","ETHUSD",1737879678434,0.7655,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1737879679129,0.06574093,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737879680594,0.06574093,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1737879681397,0.03753032,3330.9,3330.5,3.00248]
["bitfinex","ETHUSD",1737879681801,0.06540272,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1737879682006,0.80303032,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1737879682234,0.06543233,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1737879682950,0.06543233,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737879686210,0.06543233,3331.0,3330.7,3.00228]
["bitfinex","ETHUSD",1737879687550,0.06543233,3331.0,3330.6,3.00244]
["bitfinex","ETHUSD",1737879691219,0.06543233,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1737879691425,0.06543233,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737879691822,0.10296164,3331.0,3329.8,3.00311]
["bitfinex","ETHUSD",1737879692055,3.10509164,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1737879692429,3.06756233,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1737879692625,3.06756233,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737879693661,0.06543233,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737879694456,0.06543233,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1737879694650,0.06543233,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737879696565,0.06543233,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737879697058,0.06543233,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737879697760,0.06543233,3331.0,3330.2,3.303091]
["bitfinex","ETHUSD",1737879697925,0.06543233,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1737879700262,0.06543233,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737879702973,0.06543233,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737879703462,0.7706,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1737879703973,0.06490222,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1737879705035,0.06490222,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737879707577,0.06490222,3331.3,3331.1,3.00193]
["bitfinex","ETHUSD",1737879708074,0.06277826,3331.2,3331.1,3.00198]
["bitfinex","ETHUSD",1737879708253,0.7706,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737879708655,0.06286066,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1737879712584,0.06286066,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1737879712775,0.100383,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1737879712977,0.100383,3331.5,3330.9,3.681725]
["bitfinex","ETHUSD",1737879714467,3.102043,3331.5,3330.9,3.681725]
["bitfinex","ETHUSD",1737879714664,3.102043,3331.5,3330.9,0.679535]
["bitfinex","ETHUSD",1737879714865,3.00208,3331.1,3330.4,3.7908]
["bitfinex","ETHUSD",1737879715171,0.10025104,3331.0,3330.4,6.79343]
["bitfinex","ETHUSD",1737879715373,0.03752771,3331.0,3330.4,6.79343]
["bitfinex","ETHUSD",1737879715577,0.03752771,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1737879715578,0.7706,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737879715773,0.06266838,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1737879717714,0.10019765,3330.8,3330.3,3.00266]
["bitfinex","ETHUSD",1737879718968,0.10019765,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1737879718969,0.06266838,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1737879719269,0.06266838,3330.8,3330.3,0.379346]
["bitfinex","ETHUSD",1737879719481,0.06266838,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737879720407,0.06266838,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1737879722014,0.06266838,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1737879723499,0.06266838,3330.8,3330.6,3.00238]
["bitfinex","ETHUSD",1737879726076,0.06266838,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1737879727829,0.06266838,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737879727994,0.06266838,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1737879733620,0.06266838,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737879733997,0.8215,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1737879734345,0.06287901,3331.1,3330.9,3.00212]
["bitfinex","ETHUSD",1737879736029,0.06287901,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737879736337,0.06287901,3331.1,3330.9,3.00212]
["bitfinex","ETHUSD",1737879736700,0.06285156,3331.0,3330.9,3.00212]
["bitfinex","ETHUSD",1737879737098,0.8215,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1737879737306,0.06285156,3331.0,3330.9,3.00212]
["bitfinex","ETHUSD",1737879737508,0.06285156,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737879737509,0.8586668,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1737879737702,3.8607768,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1737879737933,3.8607768,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737879738241,4.54704748,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737879741340,4.54704748,3331.0,3330.1,3.7905]
["bitfinex","ETHUSD",1737879741341,4.54704748,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1737879741542,4.54704748,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1737879742715,4.54704748,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737879743345,1.54493748,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737879743650,1.54493748,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1737879744551,1.54493748,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1737879744552,0.0623668,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737879744847,0.7963,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1737879745142,0.03752578,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1737879745568,0.06018801,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1737879747814,0.06018801,3331.1,3330.8,3.00223]
["bitfinex","ETHUSD",1737879748156,0.7963,3331.3,3330.8,3.00223]
["bitfinex","ETHUSD",1737879748331,0.06021548,3331.2,3330.9,3.00213]
["bitfinex","ETHUSD",1737879748731,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879748932,0.06026353,3331.2,3330.9,3.00213]
["bitfinex","ETHUSD",1737879749844,0.06023606,3331.1,3330.9,3.00213]
["bitfinex","ETHUSD",1737879750244,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879750491,0.06027939,3331.0,3330.9,3.00213]
["bitfinex","ETHUSD",1737879750642,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879750842,0.06027939,3331.0,3330.9,3.00213]
["bitfinex","ETHUSD",1737879751084,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879751288,0.06027939,3331.0,3330.9,3.00213]
["bitfinex","ETHUSD",1737879751482,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879751686,0.06027939,3331.0,3330.9,3.00213]
["bitfinex","ETHUSD",1737879752137,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879752342,0.06033433,3331.2,3330.9,3.00213]
["bitfinex","ETHUSD",1737879752565,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879752753,0.0603647,3331.2,3330.9,3.00213]
["bitfinex","ETHUSD",1737879753107,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879753243,0.06033723,3331.1,3330.9,3.00213]
["bitfinex","ETHUSD",1737879753445,0.7963,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1737879753642,0.06030976,3331.0,3330.9,3.83073]
["bitfinex","ETHUSD",1737879753871,0.7524,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1737879754094,0.44031276,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1737879755450,0.7524,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737879755842,0.7524,3331.6,3330.9,0.8286]
["bitfinex","ETHUSD",1737879756191,0.7524,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737879757393,0.7524,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737879758310,0.7524,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737879758512,0.03752204,3332.0,3331.4,1.056582]
["bitfinex","ETHUSD",1737879758661,0.8098,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737879758864,3.8111,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1737879759316,0.8098,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737879759615,3.81136,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1737879760797,0.8098,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737879761593,0.8098,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1737879761800,4.19632096,3331.6,3330.9,3.0]
["bitfinex","ETHUSD",1737879762879,4.19632096,3331.6,3330.9,6.00212]
["bitfinex","ETHUSD",1737879763085,0.8098,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1737879763704,0.8098,3331.6,3331.4,3.00172]
["bitfinex","ETHUSD",1737879763897,0.8098,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737879764395,0.8098,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737879764996,0.8098,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737879768294,0.8098,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737879768498,0.8098,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737879769099,0.05892158,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737879769277,0.05892158,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1737879769672,3.00067,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737879769906,0.05893466,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1737879770077,3.681765,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737879770278,0.0589072,3332.1,3331.8,3.75772]
["bitfinex","ETHUSD",1737879770482,1.40365253,3332.7,3331.8,3.75772]
["bitfinex","ETHUSD",1737879770690,0.05887974,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737879770888,3.00066,3332.6,3331.9,3.00129]
["bitfinex","ETHUSD",1737879771075,0.05897602,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737879771276,3.74113925,3332.6,3331.9,3.00129]
["bitfinex","ETHUSD",1737879771501,0.05897602,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737879771977,0.8098,3332.7,3331.8,0.7564]
["bitfinex","ETHUSD",1737879772178,0.05873741,3332.6,3332.3,3.00085]
["bitfinex","ETHUSD",1737879772374,0.05873741,3332.6,3332.4,0.7564]
["bitfinex","ETHUSD",1737879772621,3.00041,3332.9,3332.4,0.7564]
["bitfinex","ETHUSD",1737879772837,0.8098,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1737879772980,3.05927741,3332.6,3331.9,3.75768]
["bitfinex","ETHUSD",1737879774134,3.00084,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1737879774436,0.0960487,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737879775553,3.0969787,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737879776821,3.84673257,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737879777133,0.8098,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737879777630,0.05842441,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737879778293,0.05842441,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1737879778494,0.05842441,3332.1,3331.4,0.7564]
["bitfinex","ETHUSD",1737879778495,0.05842441,3332.1,3332.0,3.797]
["bitfinex","ETHUSD",1737879778713,0.78,3332.6,3332.0,3.797]
["bitfinex","ETHUSD",1737879778908,0.05842188,3332.1,3332.0,3.797]
["bitfinex","ETHUSD",1737879779107,0.78,3332.6,3332.0,3.797]
["bitfinex","ETHUSD",1737879779308,0.05842188,3332.1,3332.0,3.797]
["bitfinex","ETHUSD",1737879779517,0.78,3332.6,3332.0,3.797]
["bitfinex","ETHUSD",1737879779717,0.05842188,3332.1,3332.0,3.797]
["bitfinex","ETHUSD",1737879779917,3.78069,3332.6,3332.0,3.797]
["bitfinex","ETHUSD",1737879780132,0.05848521,3332.1,3332.0,3.797]
["bitfinex","ETHUSD",1737879780336,3.78069,3332.6,3332.0,3.797]
["bitfinex","ETHUSD",1737879780806,0.05859502,3332.5,3332.0,3.797]
["bitfinex","ETHUSD",1737879781515,0.05859502,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1737879781919,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879782116,0.05862331,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737879782330,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879782538,0.05862331,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737879782733,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879782933,0.05865877,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737879783136,1.68264336,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879783335,0.05865877,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737879783546,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879783745,0.05672619,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737879783942,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879784142,0.05672619,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1737879784634,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879784806,0.05680854,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1737879785011,0.78,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737879785213,0.05680854,3332.7,3332.0,3.79699]
["bitfinex","ETHUSD",1737879785413,0.05680854,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1737879785614,3.05737854,3332.7,3332.0,3.79699]
["bitfinex","ETHUSD",1737879786547,3.05737854,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1737879786713,0.03751087,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737879787144,0.05683748,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1737879789340,3.00057,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1737879789650,0.03751085,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737879789839,0.05683748,3332.5,3332.1,3.00108]
["bitfinex","ETHUSD",1737879790340,0.05683748,3332.5,3331.6,0.7958]
["bitfinex","ETHUSD",1737879790341,0.78,3332.4,3331.6,0.7958]
["bitfinex","ETHUSD",1737879790538,0.78,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1737879790958,0.05667277,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1737879797561,0.05667277,3331.9,3331.5,0.8172]
["bitfinex","ETHUSD",1737879797768,0.05667277,3331.9,3331.5,3.81882]
["bitfinex","ETHUSD",1737879798133,0.05667277,3331.9,3331.5,0.8172]
["bitfinex","ETHUSD",1737879799332,0.05667277,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1737879799537,3.79150895,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1737879799738,6.79295895,3331.8,3331.0,6.00208]
["bitfinex","ETHUSD",1737879799939,0.05626735,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737879801375,0.05626735,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1737879802663,0.05626735,3331.7,3331.3,0.8172]
["bitfinex","ETHUSD",1737879802866,0.7526,3332.0,3331.5,3.00158]
["bitfinex","ETHUSD",1737879803066,0.05629181,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1737879805177,3.05758181,3331.9,3331.3,3.81902]
["bitfinex","ETHUSD",1737879805479,4.13502818,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1737879805985,0.05622165,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1737879806339,0.05622165,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737879807858,0.79011992,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1737879808053,0.05616672,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1737879816088,0.05616672,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1737879816089,0.05616672,3331.5,3330.7,0.8172]
["bitfinex","ETHUSD",1737879816276,0.05616672,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1737879816762,0.05616672,3331.5,3331.3,3.00182]
["bitfinex","ETHUSD",1737879818570,0.05616672,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1737879821608,0.05616672,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1737879822271,0.05616672,3331.5,3331.2,4.390719]
["bitfinex","ETHUSD",1737879822482,0.05616672,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1737879822684,0.7719,3331.9,3331.6,3.00153]
["bitfinex","ETHUSD",1737879822975,0.05619176,3331.8,3331.6,3.00153]
["bitfinex","ETHUSD",1737879824310,0.05619176,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737879824918,0.7719,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737879825108,0.0563213,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737879825306,0.7719,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737879825506,0.0563213,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737879825738,0.7719,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1737879825920,0.7719,3332.2,3331.8,3.00131]
["bitfinex","ETHUSD",1737879826230,3.77261,3332.6,3331.9,3.00124]
["bitfinex","ETHUSD",1737879827533,0.7719,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1737879828032,0.7719,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737879829001,0.05469401,3332.5,3332.2,3.00099]
["bitfinex","ETHUSD",1737879829403,0.05469401,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1737879829806,0.7719,3332.9,3332.4,3.00084]
["bitfinex","ETHUSD",1737879830138,0.05483232,3332.8,3332.4,3.00084]
["bitfinex","ETHUSD",1737879832403,0.05483232,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737879832741,0.05483232,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737879833145,0.05483232,3332.8,3332.3,0.7884]
["bitfinex","ETHUSD",1737879833351,0.05483232,3332.8,3332.2,3.601217]
["bitfinex","ETHUSD",1737879833352,0.7719,3332.7,3332.2,3.601217]
["bitfinex","ETHUSD",1737879833547,0.7719,3332.7,3332.0,6.79071]
["bitfinex","ETHUSD",1737879833747,0.80940903,3332.7,3332.0,3.78953]
["bitfinex","ETHUSD",1737879833949,0.05499372,3332.6,3332.0,0.7884]
["bitfinex","ETHUSD",1737879834150,0.05499372,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737879834659,0.09250342,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737879834831,0.05499372,3332.6,3332.1,3.00106]
["bitfinex","ETHUSD",1737879835838,0.05499372,3332.6,3332.0,0.7884]
["bitfinex","ETHUSD",1737879836039,0.05499372,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1737879836243,0.05499372,3332.6,3332.2,3.680068]
["bitfinex","ETHUSD",1737879837290,0.05499372,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1737879837451,8.24604364,3333.4,3332.5,3.00075]
["bitfinex","ETHUSD",1737879837779,0.7604,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737879838134,0.05512332,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1737879838469,0.05512332,3333.1,3332.8,3.300524]
["bitfinex","ETHUSD",1737879838766,0.05512332,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737879839065,0.05512332,3333.1,3332.8,3.300464]
["bitfinex","ETHUSD",1737879839266,0.05512332,3333.1,3332.9,3.00032]
["bitfinex","ETHUSD",1737879839767,0.05512332,3333.1,3332.7,3.76403]
["bitfinex","ETHUSD",1737879839966,0.05512332,3333.1,3332.7,4.440496]
["bitfinex","ETHUSD",1737879841985,0.05512332,3333.1,3332.7,1.439966]
["bitfinex","ETHUSD",1737879842187,0.05512332,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737879845497,0.05512332,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1737879847207,0.05512332,3333.1,3332.5,3.76424]
["bitfinex","ETHUSD",1737879847425,0.05512332,3333.1,3332.5,0.7635]
["bitfinex","ETHUSD",1737879847609,0.05512332,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737879851450,0.05535951,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879851745,0.84050126,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879851900,0.05535951,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879852102,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879852299,0.05535951,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879852547,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879852744,0.05535951,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879852951,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879853151,0.05535951,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879853648,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879853946,0.05535951,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879854095,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879854299,0.05541544,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879854499,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879854741,0.05541544,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879854941,0.803,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1737879855113,0.05541544,3333.0,3332.9,3.00037]
["bitfinex","ETHUSD",1737879855313,0.803,3333.4,3332.9,3.600464]
["bitfinex","ETHUSD",1737879855629,0.84050124,3333.4,3332.7,3.00057]
["bitfinex","ETHUSD",1737879855846,0.05549775,3333.3,3332.7,3.00057]
["bitfinex","ETHUSD",1737879856530,0.05549775,3333.3,3332.5,3.76422]
["bitfinex","ETHUSD",1737879856738,0.05549775,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1737879859741,0.05549775,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737879859911,0.05549775,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1737879862017,0.05549775,3333.3,3332.9,3.76248]
["bitfinex","ETHUSD",1737879862226,0.05549775,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1737879862753,0.05549775,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737879863121,0.7801,3333.7,3333.3,2.99996]
["bitfinex","ETHUSD",1737879866732,0.7801,3333.7,3333.1,3.00013]
["bitfinex","ETHUSD",1737879866936,0.7801,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1737879867127,0.7801,3333.4,3332.9,3.6376805]
["bitfinex","ETHUSD",1737879867328,0.7801,3333.4,3332.9,3.6380505]
["bitfinex","ETHUSD",1737879868451,0.7801,3333.4,3332.9,3.6380005]
["bitfinex","ETHUSD",1737879870233,0.81760112,3333.4,3332.5,3.00069]
["bitfinex","ETHUSD",1737879870433,0.7801,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1737879870730,0.7801,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1737879870932,0.7801,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1737879871243,0.05548667,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737879872134,0.05548667,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737879875657,0.05548667,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1737879879579,0.05548667,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1737879882960,0.05548667,3333.0,3332.5,6.00141]
["bitfinex","ETHUSD",1737879884489,0.05548667,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1737879894095,0.05548667,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1737879895295,0.05548667,3333.0,3332.3,0.7621]
["bitfinex","ETHUSD",1737879895591,0.05548667,3333.0,3332.7,3.0005]
["bitfinex","ETHUSD",1737879895789,0.05548667,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1737879896161,0.8092,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1737879896494,0.05523331,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1737879897158,0.05523331,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1737879897473,0.8092,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1737879897665,0.8092,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737879899015,0.8157,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737879902115,0.8157,3333.8,3333.4,2.99989]
["bitfinex","ETHUSD",1737879904185,0.05563549,3333.7,3333.4,2.99989]
["bitfinex","ETHUSD",1737879904599,0.8157,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1737879904806,0.05376843,3333.6,3333.5,2.99983]
["bitfinex","ETHUSD",1737879904982,0.05382415,3333.7,3333.5,2.99983]
["bitfinex","ETHUSD",1737879905387,0.8157,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1737879905614,0.05379673,3333.6,3333.5,2.99983]
["bitfinex","ETHUSD",1737879905820,0.8157,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1737879906019,0.05379673,3333.6,3333.4,0.4075219]
["bitfinex","ETHUSD",1737879906214,0.8157,3333.8,3333.5,0.41827219]
["bitfinex","ETHUSD",1737879907242,0.8157,3333.8,3333.5,3.41809219]
["bitfinex","ETHUSD",1737879912928,0.8157,3334.0,3333.5,3.41809219]
["bitfinex","ETHUSD",1737879917698,0.8157,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1737879918913,0.05347904,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1737879919129,0.05347904,3333.9,3333.7,0.64179422]
["bitfinex","ETHUSD",1737879921436,0.05347904,3333.9,3333.7,1.42679422]
["bitfinex","ETHUSD",1737879921600,0.05347904,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737879921799,0.8066,3334.3,3333.9,2.99945]
["bitfinex","ETHUSD",1737879924349,0.8066,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1737879924515,0.8066,3334.3,3334.0,3.74196642]
["bitfinex","ETHUSD",1737879925248,0.8066,3334.3,3334.0,0.74257642]
["bitfinex","ETHUSD",1737879925623,3.80579,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737879925814,3.84328138,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737879928652,3.80579,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737879929857,0.8066,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737879930448,0.8066,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1737879931585,0.8066,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737879931586,3.80573,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737879931728,3.80573,3334.3,3333.7,0.678465]
["bitfinex","ETHUSD",1737879931927,3.80573,3334.3,3333.7,3.678125]
["bitfinex","ETHUSD",1737879933035,0.8066,3334.3,3333.7,0.678465]
["bitfinex","ETHUSD",1737879933240,0.8066,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737879934163,0.05275858,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737879934364,0.8066,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737879934569,0.05275858,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737879934728,0.8066,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737879934936,0.05275858,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737879935152,0.8066,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737879935363,0.05275858,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737879935861,0.8066,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737879936065,0.05279484,3334.1,3333.8,2.99952]
["bitfinex","ETHUSD",1737879936240,0.05282224,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1737879936439,0.05276744,3334.0,3333.8,2.99952]
["bitfinex","ETHUSD",1737879936640,0.8066,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1737879936847,0.8066,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737879936848,0.05274003,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1737879937030,0.05274003,3333.9,3333.6,3.678216]
["bitfinex","ETHUSD",1737879937229,3.8432198,3334.3,3333.6,3.678216]
["bitfinex","ETHUSD",1737879937428,0.05271262,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1737879937642,3.80573,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737879937843,0.05268521,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737879938042,3.80573,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737879938366,0.05268521,3333.7,3333.6,2.99975]
["bitfinex","ETHUSD",1737879938568,0.7533,3333.9,3333.6,3.678216]
["bitfinex","ETHUSD",1737879938880,0.05271262,3333.8,3333.6,3.678216]
["bitfinex","ETHUSD",1737879947539,0.05271262,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1737879951802,0.05271262,3333.8,3333.5,2.99982]
["bitfinex","ETHUSD",1737879952085,0.7668,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1737879952458,0.05227489,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1737879954178,0.7668,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737879954784,0.05213271,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1737879956778,0.7668,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737879956981,0.05164976,3332.8,3332.4,3.901012]
["bitfinex","ETHUSD",1737879957348,0.05164976,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737879958495,0.8244,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737879958986,0.05154904,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737879959187,0.05154904,3332.6,3332.0,0.7805]
["bitfinex","ETHUSD",1737879959379,1.25593198,3332.6,3332.0,0.7805]
["bitfinex","ETHUSD",1737879959579,3.2088032,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737879959778,3.2088032,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1737879959779,0.8244,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737879959985,0.05131187,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1737879960461,0.8244,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737879960857,0.05125699,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737879961294,0.05125699,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1737879961988,0.8244,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1737879962190,0.0511703,3332.0,3331.8,3.00135]
["bitfinex","ETHUSD",1737879964271,0.0511703,3332.0,3331.6,6.00151]
["bitfinex","ETHUSD",1737879965307,0.0511703,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1737879969509,0.0511703,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737879972390,0.0511703,3332.0,3331.6,6.00154]
["bitfinex","ETHUSD",1737879972589,0.0511703,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737879973207,0.0511703,3332.0,3331.7,3.601554]
["bitfinex","ETHUSD",1737879973717,0.0511703,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737879974603,0.7833,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1737879974798,0.05093947,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737879977782,0.05093947,3331.8,3331.4,3.0]
["bitfinex","ETHUSD",1737879978082,0.05093947,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1737879978588,0.05093947,3331.8,3331.6,3.00148]
["bitfinex","ETHUSD",1737879981222,0.05093947,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1737879981597,0.05093947,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1737879984493,0.05093947,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737879993144,0.05093947,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1737880004639,0.05093947,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737880004943,0.05093947,3331.8,3331.5,3.82245]
["bitfinex","ETHUSD",1737880005109,0.05093947,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1737880005307,0.7915,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1737880006343,0.7915,3332.2,3331.6,6.00305]
["bitfinex","ETHUSD",1737880008244,0.7915,3332.2,3331.7,3.00138]
["bitfinex","ETHUSD",1737880009111,0.0505753,3332.1,3331.7,3.00138]
["bitfinex","ETHUSD",1737880010371,0.0505753,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1737880010589,0.0505753,3332.1,3332.0,3.822]
["bitfinex","ETHUSD",1737880010734,5.31,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737880011053,0.04897464,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737880011217,0.7915,3332.8,3332.2,3.00102]
["bitfinex","ETHUSD",1737880011417,0.04912776,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1737880018201,0.04912776,3332.7,3332.0,0.8208]
["bitfinex","ETHUSD",1737880018471,0.04912776,3332.7,3332.4,3.00081]
["bitfinex","ETHUSD",1737880018640,0.7915,3332.8,3332.4,3.00081]
["bitfinex","ETHUSD",1737880018842,0.04915326,3332.7,3332.4,3.82791]
["bitfinex","ETHUSD",1737880019065,6.0904,3333.0,3332.4,3.82791]
["bitfinex","ETHUSD",1737880019478,0.04920813,3332.9,3332.4,3.82791]
["bitfinex","ETHUSD",1737880020065,0.04920813,3332.9,3332.4,0.8271]
["bitfinex","ETHUSD",1737880020247,0.04920813,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1737880020595,0.04920813,3332.9,3332.7,3.00052]
["bitfinex","ETHUSD",1737880021490,0.04920813,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1737880021647,0.04920813,3332.9,3332.8,3.82758]
["bitfinex","ETHUSD",1737880022943,0.7804,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1737880023668,1.94727252,3333.3,3332.6,3.82775]
["bitfinex","ETHUSD",1737880023848,1.94727252,3332.9,3332.4,6.00078]
["bitfinex","ETHUSD",1737880024046,0.04949143,3332.8,3332.3,3.82799]
["bitfinex","ETHUSD",1737880024249,0.04949143,3332.8,3332.4,3.00077]
["bitfinex","ETHUSD",1737880038696,0.04949143,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1737880038999,0.04949143,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737880039564,0.04949143,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1737880040199,0.7693,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1737880040362,0.7693,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737880040566,0.04932815,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1737880041007,1.16687252,3332.5,3331.8,3.8092]
["bitfinex","ETHUSD",1737880041186,0.80681223,3332.4,3331.6,3.81074]
["bitfinex","ETHUSD",1737880041395,1.16687252,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1737880041683,0.55,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1737880041892,0.04901558,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1737880042319,0.04901558,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1737880043795,0.08653257,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1737880043993,0.04901558,3332.0,3331.5,3.0016]
["bitfinex","ETHUSD",1737880045101,0.04901558,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1737880045315,0.04901558,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737880046908,0.04901558,3332.0,3331.9,3.76689]
["bitfinex","ETHUSD",1737880047203,0.7621,3332.9,3332.4,3.00076]
["bitfinex","ETHUSD",1737880047504,0.04911182,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1737880048013,0.04911182,3332.8,3332.5,3.00067]
["bitfinex","ETHUSD",1737880048387,0.7621,3332.9,3332.5,3.00067]
["bitfinex","ETHUSD",1737880048574,0.04905124,3332.7,3332.5,3.00067]
["bitfinex","ETHUSD",1737880048774,0.7621,3332.9,3332.5,3.00067]
["bitfinex","ETHUSD",1737880049000,0.7621,3333.2,3332.4,0.7656]
["bitfinex","ETHUSD",1737880049178,0.04907868,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737880049371,0.7621,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1737880049797,0.7621,3333.6,3333.1,3.00016]
["bitfinex","ETHUSD",1737880050002,0.7621,3333.6,3332.9,3.76598]
["bitfinex","ETHUSD",1737880050003,1.35959692,3333.6,3332.9,3.76598]
["bitfinex","ETHUSD",1737880050523,1.35959692,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1737880051411,1.35959692,3333.6,3332.3,3.0]
["bitfinex","ETHUSD",1737880051412,0.03750082,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737880051606,0.03750082,3333.5,3332.8,3.00039]
["bitfinex","ETHUSD",1737880052009,0.55,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737880052210,3.55013,3333.2,3332.5,3.00073]
["bitfinex","ETHUSD",1737880052415,0.03750533,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737880053703,0.7621,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737880053901,0.7621,3333.0,3332.1,0.7656]
["bitfinex","ETHUSD",1737880054114,0.04928485,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1737880054304,0.04928485,3332.9,3332.7,0.300056]
["bitfinex","ETHUSD",1737880054492,0.55,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1737880054692,0.04933972,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737880054915,0.04933972,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1737880055920,0.04933972,3333.1,3332.4,0.7656]
["bitfinex","ETHUSD",1737880055921,0.04933972,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737880056416,0.58750057,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737880056583,4.34460275,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1737880056783,0.04942008,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1737880056984,0.7621,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737880057390,0.04936521,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737880058409,0.0868701,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737880059219,0.04936521,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737880063639,0.08687009,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737880064833,0.04936521,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737880065035,0.0868701,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1737880065740,0.7709,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1737880066102,0.04933966,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1737880067736,0.08684459,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737880068103,0.7709,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1737880068338,0.04927715,3332.7,3332.4,3.00082]
["bitfinex","ETHUSD",1737880068836,0.0492497,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737880069004,0.7709,3332.5,3332.2,3.00099]
["bitfinex","ETHUSD",1737880069203,0.04919481,3332.4,3332.2,3.00099]
["bitfinex","ETHUSD",1737880070633,0.7709,3332.5,3332.2,3.00099]
["bitfinex","ETHUSD",1737880070799,0.04919481,3332.4,3332.2,3.00099]
["bitfinex","ETHUSD",1737880073742,0.04919481,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737880075646,0.7709,3332.9,3332.3,4.358232]
["bitfinex","ETHUSD",1737880075805,0.04922556,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737880076407,0.04922556,3332.8,3332.3,1.357302]
["bitfinex","ETHUSD",1737880076629,0.04922556,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1737880079131,0.7763,3332.7,3332.2,3.00099]
["bitfinex","ETHUSD",1737880080405,0.04744643,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737880080611,0.04744643,3332.6,3332.4,3.00082]
["bitfinex","ETHUSD",1737880081445,0.04744643,3332.6,3332.2,3.77669]
["bitfinex","ETHUSD",1737880081645,0.04744643,3332.6,3332.2,4.454476]
["bitfinex","ETHUSD",1737880084352,0.04744643,3332.6,3332.2,0.677786]
["bitfinex","ETHUSD",1737880084645,0.81380941,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1737880085075,0.04742213,3332.4,3331.6,9.03723]
["bitfinex","ETHUSD",1737880085254,3.00094,3332.3,3331.6,9.03723]
["bitfinex","ETHUSD",1737880085453,0.04736723,3332.2,3331.6,9.03723]
["bitfinex","ETHUSD",1737880085751,0.04736723,3332.2,3331.6,6.0357]
["bitfinex","ETHUSD",1737880085954,0.04736723,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737880087582,0.7763,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737880087742,0.7763,3332.1,3331.3,0.7757]
["bitfinex","ETHUSD",1737880087743,3.77741,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737880087941,0.04706031,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737880090675,0.7763,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737880090842,0.04697926,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737880091767,0.04697926,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1737880095343,0.04697926,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737880095561,0.04697926,3331.8,3331.3,3.902182]
["bitfinex","ETHUSD",1737880095773,0.04697926,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1737880096979,0.04697926,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737880097866,0.04697926,3331.8,3331.3,3.902152]
["bitfinex","ETHUSD",1737880098652,0.04697926,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1737880099782,0.04697926,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737880099986,0.04697926,3331.8,3331.6,3.00154]
["bitfinex","ETHUSD",1737880103048,0.757,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737880103470,0.04696666,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737880103682,0.04696666,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1737880103880,0.757,3332.2,3331.8,3.00138]
["bitfinex","ETHUSD",1737880104081,0.04702158,3332.1,3331.8,3.00138]
["bitfinex","ETHUSD",1737880106651,0.04702158,3332.1,3331.7,3.82686]
["bitfinex","ETHUSD",1737880109079,0.04702158,3332.1,3331.9,3.00126]
["bitfinex","ETHUSD",1737880109788,0.757,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1737880110251,0.04711356,3332.3,3331.9,3.00126]
["bitfinex","ETHUSD",1737880112974,0.04711356,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737880113172,0.757,3332.6,3332.2,3.00102]
["bitfinex","ETHUSD",1737880113380,0.0472475,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1737880114193,0.757,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737880114478,0.04730239,3332.7,3332.3,3.00085]
["bitfinex","ETHUSD",1737880114691,0.757,3332.8,3332.3,3.683577]
["bitfinex","ETHUSD",1737880114989,0.04792643,3332.7,3332.3,3.683577]
["bitfinex","ETHUSD",1737880115387,0.757,3332.8,3332.3,3.683577]
["bitfinex","ETHUSD",1737880115575,0.04735399,3332.6,3332.3,3.683577]
["bitfinex","ETHUSD",1737880115885,0.757,3332.8,3332.3,3.683577]
["bitfinex","ETHUSD",1737880116085,0.04741071,3332.5,3332.3,3.683577]
["bitfinex","ETHUSD",1737880116251,0.757,3332.8,3332.4,0.4508977]
["bitfinex","ETHUSD",1737880116451,0.757,3332.8,3332.3,3.00085]
["bitfinex","ETHUSD",1737880119295,0.757,3332.8,3332.4,3.00075]
["bitfinex","ETHUSD",1737880120407,3.00026,3333.1,3332.4,3.00075]
["bitfinex","ETHUSD",1737880120610,0.7694,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1737880121289,0.7694,3333.1,3332.8,3.00044]
["bitfinex","ETHUSD",1737880121981,0.04659821,3333.0,3332.8,3.00044]
["bitfinex","ETHUSD",1737880126195,1.35746229,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1737880126377,0.04665308,3333.2,3332.6,4.397066]
["bitfinex","ETHUSD",1737880126585,3.04678308,3333.2,3332.6,3.600766]
["bitfinex","ETHUSD",1737880127095,3.00031,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1737880127269,0.7694,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1737880127475,0.81601727,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737880127675,0.81601727,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1737880128481,0.04661727,3332.9,3332.6,3.79695]
["bitfinex","ETHUSD",1737880128679,0.7694,3333.1,3332.6,4.476722]
["bitfinex","ETHUSD",1737880129082,0.04659882,3333.0,3332.6,4.476722]
["bitfinex","ETHUSD",1737880129502,0.04659882,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1737880130209,3.04689882,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1737880131906,0.7694,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737880132301,0.04666929,3332.8,3332.4,3.00077]
["bitfinex","ETHUSD",1737880135385,0.04666929,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1737880136498,0.04666929,3332.8,3332.5,3.600893]
["bitfinex","ETHUSD",1737880136814,0.04666929,3332.8,3332.6,3.00063]
["bitfinex","ETHUSD",1737880137115,0.04666929,3332.8,3332.6,0.7963]
["bitfinex","ETHUSD",1737880137295,0.04666929,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1737880137494,0.7694,3333.1,3332.9,3.00038]
["bitfinex","ETHUSD",1737880138013,0.825,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1737880143736,3.82495,3333.4,3332.7,3.00057]
["bitfinex","ETHUSD",1737880144012,0.04680902,3333.3,3332.7,3.7403463]
["bitfinex","ETHUSD",1737880146203,0.04680902,3333.3,3332.7,3.00057]
["bitfinex","ETHUSD",1737880146408,3.04685902,3333.3,3332.7,3.00057]
["bitfinex","ETHUSD",1737880150939,0.04680902,3333.3,3332.6,0.7963]
["bitfinex","ETHUSD",1737880151110,0.825,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1737880151434,0.04707941,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737880154517,3.04737941,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1737880154816,3.04737941,3333.0,3332.4,6.00081]
["bitfinex","ETHUSD",1737880155850,0.825,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1737880156212,0.04665182,3332.8,3332.4,3.0]
["bitfinex","ETHUSD",1737880157409,3.86351715,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1737880157648,0.04659694,3332.6,3331.9,11.2625]
["bitfinex","ETHUSD",1737880157926,0.04659694,3332.6,3331.9,12.46832]
["bitfinex","ETHUSD",1737880158335,3.04731694,3332.6,3331.9,9.46704]
["bitfinex","ETHUSD",1737880158630,0.8057,3332.5,3331.9,8.26122]
["bitfinex","ETHUSD",1737880158823,0.04654206,3332.4,3331.9,8.26122]
["bitfinex","ETHUSD",1737880159031,0.04654206,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1737880159859,0.04654206,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1737880160041,0.04654206,3332.4,3331.8,0.7957]
["bitfinex","ETHUSD",1737880160243,0.8057,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737880160446,0.0469487,3332.7,3332.3,3.00093]
["bitfinex","ETHUSD",1737880160760,0.8057,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1737880161060,0.0469487,3332.7,3332.3,3.00093]
["bitfinex","ETHUSD",1737880161815,0.04659694,3332.6,3332.3,3.00093]
["bitfinex","ETHUSD",1737880162041,0.8057,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737880162255,0.04656951,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1737880164039,0.8057,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737880164244,0.04651462,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1737880171873,0.04651462,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1737880177293,0.04651462,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1737880184192,3.04746462,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1737880184357,0.8077,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737880184703,0.04616969,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1737880196334,0.04616969,3332.0,3331.8,3.00136]
["bitfinex","ETHUSD",1737880196811,0.04552097,3331.9,3331.8,3.00136]
["bitfinex","ETHUSD",1737880196975,0.55,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1737880197174,0.04557587,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737880202044,0.04557587,3332.1,3331.5,3.76851]
["bitfinex","ETHUSD",1737880202206,0.04557587,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737880202538,0.7896,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1737880203036,0.7896,3332.0,3331.5,3.00161]
["bitfinex","ETHUSD",1737880203238,0.7896,3331.8,3331.2,3.00183]
["bitfinex","ETHUSD",1737880203536,0.7896,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737880204108,0.037522,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1737880204300,0.7896,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1737880205115,0.7896,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1737880205640,0.7896,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737880206033,0.7896,3331.9,3331.5,3.00161]
["bitfinex","ETHUSD",1737880206543,0.7896,3331.9,3331.6,3.00154]
["bitfinex","ETHUSD",1737880206706,0.7896,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1737880206905,0.7896,3331.9,3331.7,3.00145]
["bitfinex","ETHUSD",1737880207132,0.83517587,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1737880207532,0.04557587,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737880208550,0.04557587,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1737880209248,0.04557587,3332.1,3331.8,3.0013]
["bitfinex","ETHUSD",1737880209447,0.04557587,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1737880214829,0.04557587,3332.1,3331.8,0.600276]
["bitfinex","ETHUSD",1737880215180,0.04557587,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737880215974,0.7896,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1737880217866,0.04542829,3331.9,3331.7,3.00146]
["bitfinex","ETHUSD",1737880218766,0.04542829,3331.9,3331.5,3.76852]
["bitfinex","ETHUSD",1737880218973,0.04542829,3331.9,3331.5,3.00162]
["bitfinex","ETHUSD",1737880222157,0.04542829,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737880222363,0.7871,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1737880222737,0.04529747,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1737880223276,0.04529747,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1737880224067,0.04529747,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737880224252,0.7871,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1737880224769,0.04518133,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1737880232212,0.04518133,3331.4,3331.2,3.0019]
["bitfinex","ETHUSD",1737880232491,0.04518133,3331.4,3331.3,3.79713]
["bitfinex","ETHUSD",1737880232847,6.0971,3332.0,3331.6,3.0015]
["bitfinex","ETHUSD",1737880233051,0.0446745,3331.9,3331.6,3.0015]
["bitfinex","ETHUSD",1737880234885,0.0446745,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737880236897,0.7871,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737880237256,0.0446196,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737880238392,0.08213966,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737880238931,0.08213966,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1737880240223,0.7881,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1737880240408,0.04455702,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1737880245354,0.7881,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737880245634,0.04447237,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1737880245994,0.04447237,3331.3,3330.8,3.62449369]
["bitfinex","ETHUSD",1737880246228,0.04447237,3331.3,3330.8,0.62224369]
["bitfinex","ETHUSD",1737880246533,0.04447237,3331.3,3331.0,3.00203]
["bitfinex","ETHUSD",1737880248137,0.04447237,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1737880248439,0.04447237,3331.3,3331.2,3.82272]
["bitfinex","ETHUSD",1737880248599,0.7881,3331.8,3331.2,3.82272]
["bitfinex","ETHUSD",1737880248800,0.04454393,3331.7,3331.3,3.00175]
["bitfinex","ETHUSD",1737880249040,0.7881,3331.8,3331.3,3.00175]
["bitfinex","ETHUSD",1737880249236,0.04454393,3331.7,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880249453,0.7881,3331.8,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880249635,0.04454393,3331.7,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880249799,0.7881,3331.8,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880250000,0.04454393,3331.7,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880250203,0.7881,3331.8,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880250428,0.04452607,3331.7,3331.3,3.12592215]
["bitfinex","ETHUSD",1737880250635,0.7881,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1737880250904,0.7881,3332.1,3331.7,3.0014]
["bitfinex","ETHUSD",1737880251197,0.7881,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737880252350,0.7881,3332.3,3332.0,0.12417215]
["bitfinex","ETHUSD",1737880252497,0.7881,3332.6,3332.1,3.82182]
["bitfinex","ETHUSD",1737880252848,0.77763416,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737880253045,0.7881,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737880253536,0.7881,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1737880253715,0.7881,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1737880254111,0.7881,3332.9,3332.5,0.12417215]
["bitfinex","ETHUSD",1737880254301,0.04493255,3332.8,3332.5,3.12488215]
["bitfinex","ETHUSD",1737880255550,0.04493255,3332.8,3332.5,0.12417215]
["bitfinex","ETHUSD",1737880256040,0.04493255,3332.8,3332.6,0.12417215]
["bitfinex","ETHUSD",1737880257517,0.04493255,3332.8,3332.5,0.12417215]
["bitfinex","ETHUSD",1737880258956,3.43250236,3332.8,3332.5,0.12417215]
["bitfinex","ETHUSD",1737880259121,4.35496,3332.6,3332.5,0.12417215]
["bitfinex","ETHUSD",1737880259308,3.00084,3332.4,3332.3,0.12417215]
["bitfinex","ETHUSD",1737880259821,0.04499879,3332.4,3332.3,0.12417215]
["bitfinex","ETHUSD",1737880260034,0.8043,3332.9,3332.3,0.12417215]
["bitfinex","ETHUSD",1737880260275,0.04507284,3332.8,3332.3,0.12417215]
["bitfinex","ETHUSD",1737880260428,0.04507284,3332.8,3332.3,3.51739437]
["bitfinex","ETHUSD",1737880262251,0.04507284,3332.8,3332.3,3.39322222]
["bitfinex","ETHUSD",1737880264363,0.04507284,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1737880265338,0.04507284,3332.8,3332.2,0.7981]
["bitfinex","ETHUSD",1737880265740,3.08312956,3332.8,3332.2,0.7981]
["bitfinex","ETHUSD",1737880267861,0.04507284,3332.8,3332.2,3.7991]
["bitfinex","ETHUSD",1737880268067,0.04507284,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1737880270330,0.04507284,3332.8,3332.7,0.7981]
["bitfinex","ETHUSD",1737880270672,2.00841541,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1737880270871,0.04530602,3333.1,3332.8,3.00046]
["bitfinex","ETHUSD",1737880276084,0.04530602,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737880276290,0.04530602,3333.1,3332.1,3.79912]
["bitfinex","ETHUSD",1737880276291,0.8043,3333.0,3332.1,3.79912]
["bitfinex","ETHUSD",1737880276456,3.04582307,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1737880277466,0.04542307,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1737880277669,1.20411541,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1737880277851,1.20411541,3333.2,3332.4,3.00084]
["bitfinex","ETHUSD",1737880277852,3.7522,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1737880278058,0.04545004,3332.9,3332.7,0.12377494]
["bitfinex","ETHUSD",1737880279285,0.04545004,3332.9,3332.4,3.00084]
["bitfinex","ETHUSD",1737880280961,0.04545004,3332.9,3332.5,0.12387637]
["bitfinex","ETHUSD",1737880282689,0.04545004,3332.9,3332.6,0.12387637]
["bitfinex","ETHUSD",1737880283998,0.04545004,3332.9,3332.7,0.12387637]
["bitfinex","ETHUSD",1737880284909,0.04545004,3332.9,3332.7,3.12436637]
["bitfinex","ETHUSD",1737880285062,0.04545004,3332.9,3332.7,3.73687401]
["bitfinex","ETHUSD",1737880285263,1.20411541,3333.2,3332.7,3.73687401]
["bitfinex","ETHUSD",1737880285466,0.0455406,3333.1,3332.7,3.12436637]
["bitfinex","ETHUSD",1737880285808,0.0455406,3333.1,3332.8,3.12431637]
["bitfinex","ETHUSD",1737880286482,0.0455406,3333.1,3332.9,3.00038]
["bitfinex","ETHUSD",1737880287661,0.0455406,3333.1,3333.0,0.12387637]
["bitfinex","ETHUSD",1737880294967,0.0455406,3333.1,3333.0,3.12417637]
["bitfinex","ETHUSD",1737880295190,0.0455406,3333.1,3333.0,3.73664101]
["bitfinex","ETHUSD",1737880295393,0.0455406,3333.1,3333.0,4.52104101]
["bitfinex","ETHUSD",1737880296373,0.7519,3333.6,3333.0,4.52104101]
["bitfinex","ETHUSD",1737880296892,0.04565797,3333.5,3333.0,3.90857637]
["bitfinex","ETHUSD",1737880297764,3.04550797,3333.5,3333.1,0.12387637]
["bitfinex","ETHUSD",1737880298204,2.99996,3333.4,3333.1,0.12387637]
["bitfinex","ETHUSD",1737880298566,0.04507434,3333.3,3333.1,0.12387637]
["bitfinex","ETHUSD",1737880299006,0.08257409,3333.3,3333.2,0.12387637]
["bitfinex","ETHUSD",1737880299202,3.04518434,3333.3,3333.2,0.12387637]
["bitfinex","ETHUSD",1737880299698,3.85158434,3333.3,3333.2,0.12387637]
["bitfinex","ETHUSD",1737880300608,3.00014,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1737880300795,3.00014,3333.2,3332.6,0.382564]
["bitfinex","ETHUSD",1737880300974,0.04451852,3333.1,3332.6,0.382564]
["bitfinex","ETHUSD",1737880301697,3.00055,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1737880302000,3.04497879,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1737880303795,0.04440879,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1737880304302,0.04392284,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1737880304480,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880304686,0.04395027,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880304891,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880305085,0.04395027,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880305292,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880305477,0.04375511,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880305678,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880305877,0.04375511,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880306110,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880306411,0.04375511,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880306711,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880306910,0.04365508,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880307111,3.00048,3332.8,3332.3,0.682598]
["bitfinex","ETHUSD",1737880307280,0.04365508,3332.7,3332.3,0.682598]
["bitfinex","ETHUSD",1737880307610,3.77509,3332.7,3332.1,0.8249]
["bitfinex","ETHUSD",1737880307910,0.04362765,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1737880308074,3.00076,3332.5,3331.9,0.789]
["bitfinex","ETHUSD",1737880308274,0.7745,3332.3,3331.6,3.79055]
["bitfinex","ETHUSD",1737880308507,0.08104787,3332.2,3331.6,3.79055]
["bitfinex","ETHUSD",1737880308716,0.0435332,3332.2,3331.7,3.379055]
["bitfinex","ETHUSD",1737880308879,0.08104748,3332.2,3331.7,3.379055]
["bitfinex","ETHUSD",1737880309311,0.0435332,3332.2,3331.7,3.379055]
["bitfinex","ETHUSD",1737880310110,0.08104749,3332.2,3331.7,3.379055]
["bitfinex","ETHUSD",1737880310481,0.08104749,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1737880310681,0.08104749,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1737880311576,0.08104749,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1737880312731,3.08213749,3332.2,3331.4,3.0017]
["bitfinex","ETHUSD",1737880312942,0.7745,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737880313236,0.03751677,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737880313609,0.04318297,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1737880314041,0.04318297,3331.9,3331.2,3.79089]
["bitfinex","ETHUSD",1737880314214,0.7745,3331.8,3331.2,3.79089]
["bitfinex","ETHUSD",1737880314415,0.85517467,3331.8,3331.2,3.79089]
["bitfinex","ETHUSD",1737880314622,0.85517467,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1737880314623,3.00148,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737880315040,0.04310061,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1737880315542,0.81202171,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737880315862,0.04303996,3331.5,3331.3,3.00176]
["bitfinex","ETHUSD",1737880316006,0.7745,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737880316203,0.0430125,3331.4,3331.3,3.00179]
["bitfinex","ETHUSD",1737880316442,0.7745,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737880316619,0.0430125,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1737880316813,3.81348171,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737880317017,0.04298504,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1737880317237,3.77596,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737880317438,0.04295759,3331.2,3331.1,3.002]
["bitfinex","ETHUSD",1737880317641,3.81348171,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737880317841,3.81348171,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1737880317842,0.81202171,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1737880318016,3.00147,3331.7,3331.0,6.00205]
["bitfinex","ETHUSD",1737880318704,0.7745,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737880321232,0.7745,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737880321436,3.77589,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737880321753,3.77589,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1737880326750,0.7745,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1737880326956,0.7745,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1737880328623,0.81201946,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1737880328827,3.81341946,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1737880329125,0.04321665,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1737880332830,0.04321665,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737880333337,0.04313063,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737880333533,0.81201949,3331.8,3331.1,3.00201]
["bitfinex","ETHUSD",1737880333739,0.04315808,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737880334874,0.04315808,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737880337165,0.752,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737880337366,0.79511233,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737880341174,0.79511233,3331.6,3331.0,3.602461]
["bitfinex","ETHUSD",1737880341734,0.79511233,3331.6,3331.1,3.00193]
["bitfinex","ETHUSD",1737880342277,0.79511233,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737880342764,0.04311233,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737880342973,0.8213,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737880343174,0.04313764,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737880343543,0.8213,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737880343749,0.04313764,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737880343950,0.8213,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1737880344168,1.503682,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1737880344335,0.04313764,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737880344675,0.04313764,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737880345235,0.04313764,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737880345236,0.04313764,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880345473,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880345650,0.04311019,3331.6,3331.3,3.00176]
["bitfinex","ETHUSD",1737880345849,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880346360,0.04285644,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880346579,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880346872,0.04285644,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880347074,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880347278,0.04282899,3331.6,3331.3,3.00176]
["bitfinex","ETHUSD",1737880347439,0.04285644,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880347781,0.8213,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1737880347939,0.04285644,3331.7,3331.5,3.00156]
["bitfinex","ETHUSD",1737880348275,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880348874,0.04285644,3331.7,3331.5,3.00156]
["bitfinex","ETHUSD",1737880349086,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880349239,0.04282899,3331.6,3331.5,3.00156]
["bitfinex","ETHUSD",1737880349440,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880349639,0.04282899,3331.6,3331.5,3.00156]
["bitfinex","ETHUSD",1737880350171,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880350405,0.04285644,3331.7,3331.5,3.00156]
["bitfinex","ETHUSD",1737880350697,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880351195,0.04285644,3331.7,3331.5,3.00156]
["bitfinex","ETHUSD",1737880351557,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880351759,0.04285644,3331.7,3331.5,3.00156]
["bitfinex","ETHUSD",1737880351999,0.8213,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1737880352197,0.04282899,3331.6,3331.3,3.82256]
["bitfinex","ETHUSD",1737880352398,0.8213,3331.8,3331.3,3.82256]
["bitfinex","ETHUSD",1737880352593,0.04280154,3331.5,3331.3,3.82256]
["bitfinex","ETHUSD",1737880352787,0.8213,3331.8,3331.3,3.82256]
["bitfinex","ETHUSD",1737880352982,0.04277409,3331.4,3331.3,3.82256]
["bitfinex","ETHUSD",1737880353188,0.8213,3331.8,3331.3,4.505015]
["bitfinex","ETHUSD",1737880353397,0.04277409,3331.4,3331.3,3.82256]
["bitfinex","ETHUSD",1737880353565,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880353767,0.04285644,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880353968,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880354167,0.04285644,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880354382,0.8213,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1737880354595,0.04285644,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1737880354793,3.82269,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737880355003,0.04282899,3331.6,3330.9,6.00429]
["bitfinex","ETHUSD",1737880355185,3.86556097,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1737880355710,3.03911211,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1737880356093,0.04266374,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1737880356465,0.04266374,3331.5,3331.0,3.00206]
["bitfinex","ETHUSD",1737880356878,1.98919725,3331.4,3330.7,3.82314]
["bitfinex","ETHUSD",1737880357083,0.0375244,3331.3,3330.7,3.82314]
["bitfinex","ETHUSD",1737880357508,0.04259392,3331.2,3330.7,3.82314]
["bitfinex","ETHUSD",1737880360726,0.04259392,3331.2,3330.7,3.00234]
["bitfinex","ETHUSD",1737880360884,0.7962,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1737880361223,0.04247944,3331.0,3330.7,3.00234]
["bitfinex","ETHUSD",1737880362229,0.04247944,3331.0,3330.5,3.77163]
["bitfinex","ETHUSD",1737880362416,0.04247944,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1737880364544,0.04247944,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737880364905,0.04247944,3331.0,3330.8,3.00221]
["bitfinex","ETHUSD",1737880365091,0.04247944,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737880365420,0.04205399,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1737880365629,0.7962,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737880365937,0.04205399,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1737880366133,0.7962,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737880366295,1.29653831,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1737880366499,0.04210891,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1737880374950,0.04210891,3331.2,3330.5,3.77162]
["bitfinex","ETHUSD",1737880375252,0.04210891,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737880375431,0.7962,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737880375606,0.04205078,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737880375808,0.7962,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737880376016,0.04207824,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1737880376315,0.8337259,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1737880376655,0.04207824,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1737880377064,0.03752706,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1737880377218,0.07957784,3331.1,3330.6,3.30421768]
["bitfinex","ETHUSD",1737880377616,0.04205078,3331.1,3330.6,3.30421768]
["bitfinex","ETHUSD",1737880377932,0.7896,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1737880378308,0.04199586,3330.9,3330.5,3.00252]
["bitfinex","ETHUSD",1737880379448,0.04199586,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737880381151,0.04199586,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737880381315,0.04199586,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1737880383250,0.04199586,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1737880383251,0.04199586,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1737880386849,0.04199586,3330.9,3330.2,0.8323]
["bitfinex","ETHUSD",1737880387043,0.04199586,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1737880391132,0.04199586,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737880391489,0.7896,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1737880392335,0.7896,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737880392534,0.7896,3331.5,3331.2,3.00185]
["bitfinex","ETHUSD",1737880394098,0.7896,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1737880394321,0.7896,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1737880394517,0.82712213,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1737880394732,0.7896,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1737880395040,0.03752529,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737880395658,0.7896,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1737880397161,0.7896,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1737880398561,0.7896,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1737880398764,0.7868,3331.0,3330.4,6.00263]
["bitfinex","ETHUSD",1737880400549,0.7868,3331.0,3330.5,0.12391658]
["bitfinex","ETHUSD",1737880401170,3.7889,3331.0,3330.5,0.12391658]
["bitfinex","ETHUSD",1737880401353,1.16789725,3330.7,3330.5,0.12391658]
["bitfinex","ETHUSD",1737880401561,0.19546973,3330.6,3330.5,0.12391658]
["bitfinex","ETHUSD",1737880401754,0.98226973,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737880401963,0.7868,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737880402477,0.03753239,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737880402637,1.20542964,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737880402841,1.20542964,3330.5,3330.0,2.95299]
["bitfinex","ETHUSD",1737880404345,1.20542964,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1737880404346,1.16789725,3330.3,3329.5,3.1734297]
["bitfinex","ETHUSD",1737880404559,0.7868,3330.0,3329.5,3.1734297]
["bitfinex","ETHUSD",1737880404975,0.04126147,3329.9,3329.5,3.1734297]
["bitfinex","ETHUSD",1737880405579,0.04126147,3329.9,3329.5,0.1699797]
["bitfinex","ETHUSD",1737880405748,0.7868,3329.6,3329.5,0.1699797]
["bitfinex","ETHUSD",1737880406143,0.8278462,3329.6,3329.5,0.1699797]
["bitfinex","ETHUSD",1737880407609,1.0649653,3329.6,3329.5,0.1699797]
["bitfinex","ETHUSD",1737880407811,1.0649653,3329.6,3329.3,0.00120961]
["bitfinex","ETHUSD",1737880407812,7.34034,3329.4,3329.3,0.00120961]
["bitfinex","ETHUSD",1737880408109,6.83100343,3329.4,3329.3,0.00120961]
["bitfinex","ETHUSD",1737880408407,3.83100343,3329.4,3329.3,0.00120961]
["bitfinex","ETHUSD",1737880408774,0.82746343,3329.4,3329.3,0.00120961]
["bitfinex","ETHUSD",1737880409999,0.04066343,3329.4,3329.3,3.00483961]
["bitfinex","ETHUSD",1737880410197,0.04066343,3329.4,3329.3,3.38382357]
["bitfinex","ETHUSD",1737880410397,3.00264,3330.4,3329.3,3.38382357]
["bitfinex","ETHUSD",1737880410398,0.7868,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1737880410591,0.7868,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737880410797,0.03749768,3330.1,3329.8,3.00315]
["bitfinex","ETHUSD",1737880411536,0.03749768,3330.1,3329.7,0.785]
["bitfinex","ETHUSD",1737880413226,0.03749768,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1737880413730,0.60657396,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1737880414028,0.0376417,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1737880414229,0.03761679,3329.9,3329.8,3.682315]
["bitfinex","ETHUSD",1737880414474,0.60657396,3330.4,3329.8,3.682315]
["bitfinex","ETHUSD",1737880414674,0.03761679,3329.9,3329.8,3.00317]
["bitfinex","ETHUSD",1737880414961,0.60657396,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737880417185,0.60657396,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1737880418388,3.0023,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1737880418685,3.7524,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1737880418974,0.61048204,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1737880419340,0.03784233,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1737880419758,0.03784233,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1737880420678,0.03784233,3330.6,3330.1,3.303138]
["bitfinex","ETHUSD",1737880421937,0.07537268,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1737880422179,3.00264,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1737880422365,3.04017466,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1737880422683,0.03799543,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1737880425797,0.7501,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737880426000,3.75292,3330.2,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880426201,4.135747,3330.2,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880426508,0.03792003,3330.1,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880426863,0.07545761,3330.1,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880427097,0.07545761,3330.1,3329.6,3.00454163]
["bitfinex","ETHUSD",1737880427098,0.03792003,3330.1,3329.6,3.00454163]
["bitfinex","ETHUSD",1737880427606,0.7501,3330.0,3329.6,3.00454163]
["bitfinex","ETHUSD",1737880428006,0.03786508,3329.9,3329.6,3.00454163]
["bitfinex","ETHUSD",1737880430109,0.03786508,3329.9,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880430310,0.41695459,3329.9,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880431821,0.7501,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880432183,0.78779753,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880433724,0.78779753,3329.7,3329.6,3.00455163]
["bitfinex","ETHUSD",1737880434313,0.78779753,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880434680,1.11745538,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880435082,1.15500102,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880436499,1.11745538,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880436819,0.78779753,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880437821,0.82534316,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880438186,0.78779753,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880439445,6.13534535,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880439589,9.68861535,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880439786,11.1673706,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880440024,14.22223907,3329.7,3329.6,0.00119163]
["bitfinex","ETHUSD",1737880440926,14.22223907,3329.7,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880440927,0.8166,3328.7,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880441128,9.2923653,3328.3,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880441311,1.45556483,3328.3,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880441633,0.88973851,3328.3,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880441791,3.89426851,3328.3,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880442325,6.91550381,3328.3,3328.2,0.41666667]
["bitfinex","ETHUSD",1737880442502,3.85670628,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880442999,6.91550455,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880443201,7.86992803,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880444870,1.84416273,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880445249,0.85217628,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880445956,0.03557628,3328.3,3328.2,4.19798667]
["bitfinex","ETHUSD",1737880446145,0.8166,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1737880446370,0.03755576,3328.7,3328.2,3.37128667]
["bitfinex","ETHUSD",1737880446583,0.07257613,3328.7,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880446870,3.00436,3328.5,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880447172,9.8423653,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880447530,9.87735255,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880448342,15.18735255,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880448966,15.24222102,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880451088,16.03341629,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880451388,17.94229166,3328.3,3328.2,0.36666667]
["bitfinex","ETHUSD",1737880452201,3.82213,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1737880452525,3.00471,3328.1,3326.2,0.9966797]
["bitfinex","ETHUSD",1737880452526,0.03433346,3327.1,3326.2,0.9966797]
["bitfinex","ETHUSD",1737880452666,5.31,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1737880452866,0.0343552,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1737880453065,0.0343552,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737880453309,0.8166,3327.2,3325.9,3.00668]
["bitfinex","ETHUSD",1737880453470,3.03757746,3327.1,3326.4,2.45622]
["bitfinex","ETHUSD",1737880453679,0.72022076,3327.0,3326.4,2.45622]
["bitfinex","ETHUSD",1737880453875,0.03757747,3326.9,3326.4,2.45622]
["bitfinex","ETHUSD",1737880454079,0.03419196,3326.8,3326.4,2.45622]
["bitfinex","ETHUSD",1737880454617,0.03419196,3326.8,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880454821,0.03419196,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1737880454989,0.85417372,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1737880455191,0.0341388,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880455422,0.03757198,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737880455716,0.03430393,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737880455920,0.03430393,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1737880456114,1.4502197,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1737880456316,0.03409695,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1737880456504,2.19574967,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1737880456710,0.03406943,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1737880457021,5.20100967,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737880457325,2.19574967,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737880457488,0.03415198,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737880457813,0.03757191,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1737880458208,0.03409695,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1737880458918,0.07166885,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1737880460059,0.03409695,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1737880460259,3.65067499,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1737880460448,3.86137096,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1737880460645,0.03757517,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1737880460844,3.03970943,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737880461629,3.00592,3326.8,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880461864,3.3441517,3326.7,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880462157,3.00607,3326.6,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880462361,0.03758098,3326.5,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880462544,0.07117753,3326.5,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880463074,0.7817,3326.4,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880463249,3.85916441,3326.3,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880463465,7.49220438,3326.3,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880463672,7.45462145,3326.3,3326.2,0.1699797]
["bitfinex","ETHUSD",1737880464594,0.7817,3325.5,3325.4,0.0105772]
["bitfinex","ETHUSD",1737880464965,0.03304928,3325.5,3325.4,0.0105772]
["bitfinex","ETHUSD",1737880465296,0.7817,3325.5,3325.4,0.0105772]
["bitfinex","ETHUSD",1737880465442,1.23108047,3325.5,3325.4,0.0105772]
["bitfinex","ETHUSD",1737880465852,0.03291165,3325.5,3325.4,0.0105772]
["bitfinex","ETHUSD",1737880466048,0.03291165,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737880466049,0.60065496,3325.7,3325.2,2.9678772]
["bitfinex","ETHUSD",1737880466346,0.03164752,3325.6,3325.2,2.9678772]
["bitfinex","ETHUSD",1737880466757,0.03164752,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1737880466963,0.03164752,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1737880467170,0.03164752,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737880467370,0.03164752,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1737880467569,0.03164752,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1737880467788,0.03164752,3325.6,3324.5,0.8236]
["bitfinex","ETHUSD",1737880467789,0.7208573,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1737880468181,0.7208573,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737880468367,0.06924034,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737880468575,0.03164752,3325.6,3325.3,3.0072]
["bitfinex","ETHUSD",1737880468774,0.03164752,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737880468981,0.03164752,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737880469158,0.81929089,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1737880469566,0.47532414,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1737880469784,0.03759101,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737880470098,0.03168422,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737880470457,0.03759101,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737880470658,0.03168422,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737880470855,0.03759101,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1737880471072,0.03168422,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737880471273,0.03759101,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1737880471469,0.3804798,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1737880471674,0.3804798,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737880471893,0.3804798,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737880472198,0.03168422,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737880472499,0.44358483,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737880472701,0.03165668,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1737880472860,0.44358483,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1737880473195,0.03171177,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737880473497,0.03171177,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1737880474490,0.03171177,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880474889,0.7817,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1737880475075,0.03134488,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1737880475800,0.03134488,3325.9,3325.5,3.00703]
["bitfinex","ETHUSD",1737880476097,0.0689333,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1737880476391,0.03134488,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1737880476808,0.03134488,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1737880477011,0.03134488,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1737880477413,0.03758842,3325.8,3325.5,3.00699]
["bitfinex","ETHUSD",1737880477581,0.06893329,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1737880477781,0.03128977,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737880477980,0.2496,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1737880478179,0.03128061,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737880478882,0.7958,3325.6,3323.9,0.7854]
["bitfinex","ETHUSD",1737880479083,0.7958,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1737880479289,0.06877407,3325.1,3324.6,2.95782]
["bitfinex","ETHUSD",1737880479698,0.06877407,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737880479886,0.06877407,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737880479887,0.03117577,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737880481592,0.03117577,3325.1,3324.5,0.7854]
["bitfinex","ETHUSD",1737880481797,0.06877288,3325.1,3324.7,3.0077]
["bitfinex","ETHUSD",1737880482879,0.03117577,3325.1,3324.7,3.0077]
["bitfinex","ETHUSD",1737880483275,0.03117577,3325.1,3324.8,3.00767]
["bitfinex","ETHUSD",1737880483892,0.03117577,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737880484092,0.06877286,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737880484809,0.03117577,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1737880485595,0.03117577,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737880486007,0.792,3325.5,3325.1,3.00739]
["bitfinex","ETHUSD",1737880486204,0.792,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1737880486391,0.792,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1737880487287,5.34759205,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737880487489,6.28718226,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737880487689,0.93959021,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737880487889,0.97718212,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737880491888,0.03759191,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737880493993,4.6380791,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737880494194,1.66887077,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1737880494516,0.0310893,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737880495031,0.82959075,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1737880495193,1.26268692,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737880495388,0.06871228,3325.5,3324.5,0.8169]
["bitfinex","ETHUSD",1737880495592,0.792,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1737880495790,3.04496697,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1737880495994,3.04496697,3325.2,3323.8,3.00859]
["bitfinex","ETHUSD",1737880495995,3.00804,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1737880496193,0.792,3324.8,3323.5,3.82569]
["bitfinex","ETHUSD",1737880496194,0.300804,3324.4,3323.5,3.82569]
["bitfinex","ETHUSD",1737880496396,3.8296042,3324.3,3323.3,3.82593]
["bitfinex","ETHUSD",1737880496610,6.83779012,3324.3,3323.3,3.82586]
["bitfinex","ETHUSD",1737880496811,0.03060812,3324.2,3323.5,3.00878]
["bitfinex","ETHUSD",1737880496988,0.03060812,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1737880497189,0.71367893,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1737880497432,0.03760827,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1737880497603,3.72191893,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1737880497801,0.03055296,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1737880498002,3.792,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1737880498003,0.03075467,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1737880498207,5.31,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1737880498208,0.03069951,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1737880498530,0.7991,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1737880498712,0.911689,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737880498915,0.0307268,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1737880499116,0.7991,3324.6,3324.0,3.00834]
["bitfinex","ETHUSD",1737880499334,0.03075436,3324.5,3324.0,3.00834]
["bitfinex","ETHUSD",1737880499503,0.06835899,3324.5,3324.0,3.00834]
["bitfinex","ETHUSD",1737880499892,0.03075436,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1737880500122,0.64850026,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1737880500322,0.03760463,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1737880500514,0.03760463,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1737880500834,0.03048071,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1737880501048,0.03048071,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1737880501255,1.10671553,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1737880501428,4.11497553,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1737880501745,0.03041639,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1737880501952,0.03041639,3324.1,3323.6,3.00872]
["bitfinex","ETHUSD",1737880502121,0.03041639,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1737880502325,0.03041639,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737880503023,0.03041639,3324.1,3323.7,3.79828]
["bitfinex","ETHUSD",1737880503246,0.03041639,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1737880503445,0.03760777,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1737880503611,0.03760777,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1737880503612,0.03039799,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1737880503818,0.7991,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1737880504012,0.37991,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1737880504213,0.41041828,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1737880504429,0.41041828,3324.4,3324.0,3.00838]
["bitfinex","ETHUSD",1737880504750,0.41041828,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1737880504950,0.03050828,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1737880505309,0.7991,3325.2,3324.3,3.00815]
["bitfinex","ETHUSD",1737880505512,0.02964976,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1737880505754,0.02964976,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1737880506733,0.7991,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1737880507050,0.06735377,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737880507548,0.02975997,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737880507850,0.61978956,3325.5,3325.0,3.00744]
["bitfinex","ETHUSD",1737880508013,0.03759378,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1737880508214,0.61978956,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737880508413,0.02970487,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737880508652,0.03759187,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1737880508952,0.02970487,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737880509665,0.02970487,3325.3,3324.6,3.79741]
["bitfinex","ETHUSD",1737880509666,0.59002959,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737880510427,0.7991,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1737880510633,0.2496,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737880510914,0.2496,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880510915,0.65822901,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880511115,0.2496,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880511351,0.2496,3325.8,3325.4,3.00706]
["bitfinex","ETHUSD",1737880511556,0.2496,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1737880513256,0.2496,3325.8,3325.4,3.00706]
["bitfinex","ETHUSD",1737880513467,0.2496,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1737880515162,0.2496,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737880515367,0.2496,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1737880515771,0.2496,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880516474,0.2496,3325.8,3325.7,4.397863]
["bitfinex","ETHUSD",1737880517370,0.2496,3325.8,3325.7,3.79648]
["bitfinex","ETHUSD",1737880517680,0.2496,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880517968,0.27827013,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880519468,0.2496,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880521167,0.2496,3325.8,3325.7,3.77178]
["bitfinex","ETHUSD",1737880522571,0.2496,3325.8,3325.7,4.449662]
["bitfinex","ETHUSD",1737880524179,0.2496,3325.8,3325.7,7.449662]
["bitfinex","ETHUSD",1737880525476,0.2496,3325.8,3325.7,4.449662]
["bitfinex","ETHUSD",1737880525870,0.2496,3325.8,3325.7,3.77178]
["bitfinex","ETHUSD",1737880533252,0.2496,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737880533476,0.2496,3325.8,3325.0,3.81627]
["bitfinex","ETHUSD",1737880533787,0.2496,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1737880533993,0.08462555,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737880534200,0.2496,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1737880534373,0.08457658,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737880534569,0.2496,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1737880534758,0.08457658,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737880535272,0.2496,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1737880535473,0.0845089,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1737880535693,0.0845089,3325.7,3325.6,3.13117689]
["bitfinex","ETHUSD",1737880535885,0.2496,3325.8,3325.6,3.13117689]
["bitfinex","ETHUSD",1737880536080,0.0845089,3325.7,3325.6,3.13117689]
["bitfinex","ETHUSD",1737880536594,0.90909518,3325.7,3325.6,0.12420689]
["bitfinex","ETHUSD",1737880537402,0.90909518,3325.7,3325.4,0.12420689]
["bitfinex","ETHUSD",1737880537759,0.8307,3325.5,3325.4,0.12420689]
["bitfinex","ETHUSD",1737880537997,1.34872861,3325.5,3325.4,0.12420689]
["bitfinex","ETHUSD",1737880538593,4.35578861,3325.5,3325.4,0.12420689]
["bitfinex","ETHUSD",1737880538792,4.35578861,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737880539186,1.31113413,3325.5,3325.3,3.00717]
["bitfinex","ETHUSD",1737880539381,0.91514861,3325.5,3325.3,3.00717]
["bitfinex","ETHUSD",1737880539803,0.08444861,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737880540008,0.08444861,3325.5,3325.3,3.00717]
["bitfinex","ETHUSD",1737880540009,1.0803,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1737880540184,1.0803,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737880540185,0.08425745,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1737880540507,1.0803,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1737880541108,1.0803,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1737880542330,1.0803,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1737880542616,1.0803,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1737880543124,1.0803,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1737880543291,0.03758706,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1737880543488,0.03758706,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737880543981,3.04448706,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737880544183,0.8098,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737880544394,0.03759316,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737880545983,0.03759316,3325.4,3324.4,0.8247]
["bitfinex","ETHUSD",1737880546197,0.84739314,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737880546608,0.8098,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737880546919,0.8098,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1737880547325,0.84739297,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737880547712,0.84739297,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737880548226,0.42668717,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737880548523,3.81716,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737880548725,0.03759845,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737880549021,0.381716,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1737880549226,0.8098,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1737880550525,0.8098,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737880550526,0.84739742,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1737880550692,0.84739742,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737880551723,0.8098,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1737880551922,0.84739752,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1737880554195,0.0836185,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737880554495,0.0836185,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1737880554914,0.12121393,3325.1,3324.7,3.00773]
["bitfinex","ETHUSD",1737880555117,0.12121393,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737880556423,0.12121393,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1737880556802,0.51504632,3325.1,3324.1,0.8247]
["bitfinex","ETHUSD",1737880557006,0.0836185,3325.1,3324.8,3.00768]
["bitfinex","ETHUSD",1737880559229,0.7511,3324.9,3323.6,0.8111]
["bitfinex","ETHUSD",1737880559443,3.04537256,3324.8,3323.8,3.00855]
["bitfinex","ETHUSD",1737880559624,3.12881805,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1737880559823,0.38799181,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737880560024,0.47139422,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1737880560336,0.7511,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1737880560506,0.7511,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1737880560712,0.08335927,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1737880561834,0.08335927,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1737880564242,0.03760074,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737880564404,0.12089116,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737880565437,0.08329042,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737880565644,0.03760255,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737880565946,0.08327311,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1737880566245,0.08324723,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1737880566416,0.41647281,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737880566616,0.08322996,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737880567034,0.41647281,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737880567343,0.08323856,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737880567530,0.41647281,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1737880567726,0.08322996,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737880567935,0.41754528,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737880568119,0.08298257,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737880568508,0.41754528,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737880568725,0.08299117,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737880569245,0.41754528,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1737880569446,0.08299117,3324.1,3324.0,3.00841]
["bitfinex","ETHUSD",1737880569950,0.7511,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1737880570119,0.7511,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1737880570310,0.08304243,3324.8,3324.5,3.00788]
["bitfinex","ETHUSD",1737880570512,3.04512836,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1737880570759,0.08301656,3324.7,3324.3,3.00812]
["bitfinex","ETHUSD",1737880570965,0.37962284,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1737880571117,0.08299069,3324.6,3324.3,3.00812]
["bitfinex","ETHUSD",1737880571447,0.08296482,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1737880571749,0.7511,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737880571910,1.18707764,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737880572107,0.7511,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737880572712,0.7511,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1737880572917,0.7511,3325.6,3324.7,3.00779]
["bitfinex","ETHUSD",1737880573117,0.7511,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737880573317,1.15186,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737880573542,3.79567225,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1737880574553,3.79567225,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737880575627,3.00707,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1737880575828,0.03759225,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1737880577041,0.7511,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737880577271,1.21621218,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1737880577437,1.21621218,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737880577776,4.22320218,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1737880578139,0.03759212,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1737880578663,4.22320218,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1737880578849,0.72232022,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1737880580076,0.03759211,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1737880580283,0.8209,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1737880580579,3.00753,3325.0,3323.8,0.7877]
["bitfinex","ETHUSD",1737880580794,3.00753,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1737880580944,0.8209,3325.1,3324.4,3.79569]
["bitfinex","ETHUSD",1737880581157,0.8209,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1737880581561,1.203714,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1737880581774,1.203714,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1737880584250,0.08034781,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1737880585681,0.11794375,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1737880585842,0.11794375,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1737880586047,0.11794375,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1737880586647,0.11794375,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1737880587970,0.11794375,3325.0,3324.1,0.7877]
["bitfinex","ETHUSD",1737880587971,0.30942827,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1737880588155,3.31696827,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1737880588673,0.8209,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1737880588846,0.03759799,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737880589046,0.11839717,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1737880589257,0.8209,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1737880589482,0.03760035,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1737880589677,0.11825206,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1737880590575,0.08065171,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1737880596297,0.08065171,3324.6,3324.4,3.00799]
["bitfinex","ETHUSD",1737880596486,0.08065171,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1737880596662,0.8209,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1737880596853,0.8209,3325.7,3325.4,3.00713]
["bitfinex","ETHUSD",1737880597190,3.00662,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1737880597191,0.8209,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1737880597579,0.8209,3326.4,3325.7,3.79458]
["bitfinex","ETHUSD",1737880597891,0.59850913,3326.6,3325.7,4.474735]
["bitfinex","ETHUSD",1737880598082,0.82228215,3326.7,3325.7,4.474735]
["bitfinex","ETHUSD",1737880598286,0.7847,3326.7,3325.7,4.474735]
["bitfinex","ETHUSD",1737880598591,1.06972429,3326.9,3325.7,7.474735]
["bitfinex","ETHUSD",1737880600092,0.7847,3326.7,3325.7,7.474735]
["bitfinex","ETHUSD",1737880600261,0.03758015,3326.6,3325.7,6.79458]
["bitfinex","ETHUSD",1737880601667,3.79073,3326.7,3325.7,6.79458]
["bitfinex","ETHUSD",1737880601668,0.7847,3326.7,3325.7,6.79458]
["bitfinex","ETHUSD",1737880601857,0.8222791,3326.7,3325.7,6.79458]
["bitfinex","ETHUSD",1737880606699,0.7847,3326.7,3325.7,6.79458]
["bitfinex","ETHUSD",1737880610081,0.03757447,3327.1,3325.7,6.79458]
["bitfinex","ETHUSD",1737880610268,0.7847,3327.0,3325.7,6.79458]
["bitfinex","ETHUSD",1737880611100,0.7847,3327.0,3325.7,7.41044848]
["bitfinex","ETHUSD",1737880611602,0.7847,3326.4,3325.7,6.79458]
["bitfinex","ETHUSD",1737880611784,0.7847,3326.4,3325.7,6.00688]
["bitfinex","ETHUSD",1737880619730,0.788,3326.7,3325.7,6.83938]
["bitfinex","ETHUSD",1737880620024,0.788,3326.7,3325.7,7.824015]
["bitfinex","ETHUSD",1737880620384,0.788,3327.0,3325.7,7.824015]
["bitfinex","ETHUSD",1737880621412,0.788,3326.5,3325.7,7.824015]
["bitfinex","ETHUSD",1737880621614,1e-05,3325.8,3325.7,7.824015]
["bitfinex","ETHUSD",1737880621776,1e-05,3325.8,3325.7,8.374015]
["bitfinex","ETHUSD",1737880622207,1e-05,3325.8,3325.7,8.474015]
["bitfinex","ETHUSD",1737880622592,1e-05,3325.8,3325.7,17.464015]
["bitfinex","ETHUSD",1737880623003,0.788,3327.4,3325.7,17.464015]
["bitfinex","ETHUSD",1737880623004,0.788,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737880623325,0.82556445,3328.4,3327.7,3.00499]
["bitfinex","ETHUSD",1737880623614,0.788,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1737880623807,0.788,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1737880624012,0.788,3328.3,3327.9,3.00486]
["bitfinex","ETHUSD",1737880624199,0.03756045,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1737880624510,0.788,3328.1,3327.7,3.00499]
["bitfinex","ETHUSD",1737880624913,1.17101105,3328.1,3327.7,3.00499]
["bitfinex","ETHUSD",1737880626320,1.17101105,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737880626610,1.17101105,3328.1,3327.7,3.00504]
["bitfinex","ETHUSD",1737880626830,0.788,3328.1,3327.8,3.00496]
["bitfinex","ETHUSD",1737880626980,0.788,3328.1,3327.8,3.00495]
["bitfinex","ETHUSD",1737880628914,0.7751,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1737880629413,0.07942056,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1737880629813,0.07942056,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1737880630520,0.07942056,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1737880631398,0.11697582,3328.4,3327.5,0.7834]
["bitfinex","ETHUSD",1737880631722,0.11697582,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1737880631723,0.7751,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1737880631899,0.03756046,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737880632097,0.11718976,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1737880632303,0.0796293,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1737880632507,0.0796293,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1737880633492,0.0796293,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737880633692,0.0796293,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737880634002,0.46932027,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737880636694,0.46932027,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1737880637225,0.0796293,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1737880638228,0.0796293,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1737880642152,0.0796293,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737880642153,0.1171897,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1737880642322,0.1171897,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1737880642636,0.7732,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1737880642838,0.03756303,3327.9,3327.4,3.00526]
["bitfinex","ETHUSD",1737880643043,3.00501,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737880643334,0.8241,3327.6,3325.8,0.7965]
["bitfinex","ETHUSD",1737880643547,0.8241,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1737880643700,0.8241,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1737880644105,0.07910532,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1737880644506,0.8241,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737880644705,0.03757456,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737880644905,0.11642155,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737880645105,0.07884699,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737880645335,0.07884699,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1737880645717,0.07884699,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1737880645914,0.07884699,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1737880648502,0.03757616,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1737880648708,0.8241,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737880648906,0.90291526,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737880651759,0.90291526,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880651962,0.90291526,3326.7,3326.0,3.00656]
["bitfinex","ETHUSD",1737880651963,0.90291526,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1737880652125,0.90291526,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1737880652539,0.90291526,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1737880656070,0.03757685,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1737880656276,0.03757685,3326.6,3325.8,0.7965]
["bitfinex","ETHUSD",1737880656441,0.0784062,3326.5,3326.2,3.00641]
["bitfinex","ETHUSD",1737880656768,0.8241,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737880656967,0.07838036,3326.4,3326.2,3.00641]
["bitfinex","ETHUSD",1737880657157,0.8241,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737880657368,0.07835452,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1737880657553,1.21084781,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737880657753,0.07835452,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1737880658265,0.03757816,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1737880658562,1.21084781,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737880658563,0.07835452,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1737880658761,1.21084781,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737880658762,0.8241,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1737880658940,0.07835452,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1737880659276,0.07840602,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1737880659441,0.8241,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1737880659630,0.8241,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1737880659829,0.07848353,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1737880660042,0.07848353,3326.6,3326.4,3.00621]
["bitfinex","ETHUSD",1737880660324,0.07848353,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1737880666532,0.07848353,3326.6,3326.5,3.13049284]
["bitfinex","ETHUSD",1737880669271,0.79387499,3326.9,3326.5,3.13049284]
["bitfinex","ETHUSD",1737880669631,0.07853674,3326.8,3326.5,3.13049284]
["bitfinex","ETHUSD",1737880669838,0.07853674,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1737880670034,0.07853674,3326.8,3326.5,0.12433284]
["bitfinex","ETHUSD",1737880670273,0.07853674,3326.8,3326.4,3.0062]
["bitfinex","ETHUSD",1737880673583,0.07853674,3326.8,3326.5,0.12470255]
["bitfinex","ETHUSD",1737880674978,0.07853674,3326.8,3326.6,0.12470255]
["bitfinex","ETHUSD",1737880676173,0.07853674,3326.8,3326.7,0.12470255]
["bitfinex","ETHUSD",1737880681275,0.46259141,3326.8,3326.7,0.12470255]
["bitfinex","ETHUSD",1737880681776,0.46259141,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1737880682082,0.46259141,3326.8,3325.9,0.7885]
["bitfinex","ETHUSD",1737880682083,0.7649,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1737880682281,3.04395982,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737880682479,0.0783481,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737880682860,0.0783481,3326.3,3326.0,3.00659]
["bitfinex","ETHUSD",1737880683250,0.0783481,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737880683680,0.7649,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1737880683882,0.7649,3326.7,3326.1,0.7885]
["bitfinex","ETHUSD",1737880684184,0.7649,3327.0,3326.1,0.7885]
["bitfinex","ETHUSD",1737880684917,0.7649,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1737880685052,0.7649,3327.0,3326.1,0.7885]
["bitfinex","ETHUSD",1737880685053,4.21136024,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1737880685853,1.20565024,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1737880686053,0.7649,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1737880687082,0.7649,3327.0,3326.6,0.12476272]
["bitfinex","ETHUSD",1737880688072,0.7649,3327.0,3326.6,3.13081272]
["bitfinex","ETHUSD",1737880688278,0.7649,3327.0,3326.7,0.12476272]
["bitfinex","ETHUSD",1737880689299,0.0779445,3326.9,3326.8,0.12476272]
["bitfinex","ETHUSD",1737880693305,0.0779445,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1737880695000,0.0779445,3326.9,3326.7,0.12493091]
["bitfinex","ETHUSD",1737880696173,0.0779445,3326.9,3326.8,0.12493091]
["bitfinex","ETHUSD",1737880702379,0.0779445,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1737880702778,0.0779445,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1737880703083,3.0837445,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1737880703716,3.0837445,3326.9,3326.4,0.12493824]
["bitfinex","ETHUSD",1737880705476,3.0837445,3326.9,3326.5,0.12493824]
["bitfinex","ETHUSD",1737880706375,3.1213196,3326.9,3326.5,0.12493824]
["bitfinex","ETHUSD",1737880706580,3.81050556,3326.9,3326.6,0.12493824]
["bitfinex","ETHUSD",1737880707618,3.00591,3326.8,3326.1,3.79496]
["bitfinex","ETHUSD",1737880707817,3.00591,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1737880707985,0.93471338,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1737880708378,0.89713601,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737880708578,0.07793601,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737880708795,0.85677734,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1737880709013,0.07796184,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1737880710015,0.07796184,3326.8,3326.2,0.7718]
["bitfinex","ETHUSD",1737880710213,0.07796184,3326.8,3326.4,6.01248]
["bitfinex","ETHUSD",1737880710513,0.07796184,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1737880710920,0.8192,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1737880711097,0.07726589,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1737880711508,0.07726589,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1737880711691,0.07726589,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1737880711890,0.8192,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1737880712122,0.07745186,3327.7,3326.3,0.7718]
["bitfinex","ETHUSD",1737880712288,0.60564332,3327.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737880712289,0.8192,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1737880712494,0.8192,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1737880712822,3.82492,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1737880713126,0.07733504,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737880714890,0.11490879,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737880715243,0.11490879,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1737880715244,0.8192,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1737880715391,0.8192,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1737880715744,0.07719005,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737880716026,0.8192,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1737880716213,0.07716421,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1737880716393,0.07719005,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1737880716597,0.8192,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1737880716826,0.07719005,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1737880717198,0.8192,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1737880717515,0.07719005,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880717716,0.8192,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737880717911,0.07718227,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880718227,0.8192,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737880718430,0.07718227,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880718745,0.8192,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737880718908,0.0772056,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880719103,0.8192,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737880719304,0.0772056,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880719509,0.8192,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737880719708,0.0772056,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880719908,0.8192,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1737880720102,0.0772056,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1737880720397,0.83,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1737880720709,0.07725726,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1737880722734,0.07725726,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1737880722922,0.07725726,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1737880723118,0.07725726,3326.9,3326.7,3.00592]
["bitfinex","ETHUSD",1737880723833,0.83,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737880724037,0.07727812,3326.8,3326.7,3.00592]
["bitfinex","ETHUSD",1737880724208,0.83,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1737880724411,0.07735561,3327.1,3326.3,0.7718]
["bitfinex","ETHUSD",1737880724733,0.07735561,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1737880726909,0.07735561,3327.1,3326.9,3.00575]
["bitfinex","ETHUSD",1737880727111,0.83,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1737880727436,0.07740725,3327.3,3326.9,3.00575]
["bitfinex","ETHUSD",1737880728006,0.07740725,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1737880729539,0.07740725,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737880729737,0.11497813,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737880730407,0.07740725,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737880732408,0.07740725,3327.3,3326.9,3.00576]
["bitfinex","ETHUSD",1737880732608,0.07740725,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1737880732852,0.07740725,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1737880733008,0.07740725,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1737880733210,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880733542,0.07751027,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1737880733912,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880734113,0.07751027,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1737880734528,0.07748445,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1737880734845,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880735041,0.07745863,3327.5,3327.3,3.00537]
["bitfinex","ETHUSD",1737880735344,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880735638,0.07743281,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880735843,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880736033,0.07743281,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880736237,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880736423,0.07743281,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880736741,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880736943,0.07742462,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880737111,3.8247,3327.8,3327.3,3.606467]
["bitfinex","ETHUSD",1737880737306,0.07743281,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880737946,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880738122,0.07743281,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880738322,3.8247,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1737880738534,0.07743281,3327.4,3327.3,3.00537]
["bitfinex","ETHUSD",1737880738744,3.8247,3327.8,3327.3,3.606467]
["bitfinex","ETHUSD",1737880738935,0.07743281,3327.4,3327.3,3.606467]
["bitfinex","ETHUSD",1737880739139,3.8247,3327.8,3327.3,3.606467]
["bitfinex","ETHUSD",1737880739335,0.07743281,3327.4,3327.3,3.606467]
["bitfinex","ETHUSD",1737880739542,3.8247,3327.8,3327.3,3.606467]
["bitfinex","ETHUSD",1737880739853,0.07743281,3327.4,3327.3,3.606467]
["bitfinex","ETHUSD",1737880740039,3.8247,3327.8,3327.3,3.606467]
["bitfinex","ETHUSD",1737880740349,0.07751027,3327.7,3327.3,3.606467]
["bitfinex","ETHUSD",1737880740543,0.07751027,3327.7,3327.3,0.601097]
["bitfinex","ETHUSD",1737880740749,3.82969,3327.8,3327.3,0.601097]
["bitfinex","ETHUSD",1737880740952,0.07748445,3327.6,3327.3,0.601097]
["bitfinex","ETHUSD",1737880741149,0.07751027,3327.7,3327.3,0.601097]
["bitfinex","ETHUSD",1737880741368,3.61120325,3328.1,3327.3,0.601097]
["bitfinex","ETHUSD",1737880741369,0.07745863,3327.5,3327.4,0.7997]
["bitfinex","ETHUSD",1737880741666,0.07730562,3327.5,3327.4,3.80504]
["bitfinex","ETHUSD",1737880741868,0.07730562,3327.5,3327.4,4.486094]
["bitfinex","ETHUSD",1737880742171,4.89233656,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1737880742313,5.50533781,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1737880742517,0.07519648,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1737880742929,0.07519648,3328.8,3328.3,0.7997]
["bitfinex","ETHUSD",1737880743133,0.07519648,3328.8,3328.3,3.80416]
["bitfinex","ETHUSD",1737880743331,0.07519648,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1737880743551,0.07519648,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1737880743853,0.07519648,3328.8,3328.3,3.80416]
["bitfinex","ETHUSD",1737880744352,0.8049,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1737880744540,3.04182223,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1737880744746,3.11733253,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737880745326,0.11306253,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1737880745525,0.0755103,3328.6,3327.8,3.80467]
["bitfinex","ETHUSD",1737880745719,0.0755103,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1737880746325,0.8049,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737880746848,0.07563554,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737880748223,0.03755223,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1737880748442,0.07554448,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1737880748855,0.07554448,3328.6,3327.8,0.7997]
["bitfinex","ETHUSD",1737880748856,3.80933,3328.5,3327.8,0.7997]
["bitfinex","ETHUSD",1737880749136,0.8049,3328.5,3327.8,0.7997]
["bitfinex","ETHUSD",1737880749358,0.07557469,3328.4,3328.0,3.00476]
["bitfinex","ETHUSD",1737880750130,0.07557469,3328.4,3327.5,3.80493]
["bitfinex","ETHUSD",1737880750335,0.8049,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1737880750648,3.80978,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1737880750953,0.03756332,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737880751140,0.11328362,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1737880754379,3.51054998,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1737880758683,3.00499,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1737880758986,0.8139,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1737880759168,0.8139,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737880759169,3.85669795,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1737880759375,0.07537162,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737880760184,0.07537162,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1737880763653,0.03756978,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1737880763867,0.8139,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1737880764404,0.0679378,3327.1,3327.0,3.00565]
["bitfinex","ETHUSD",1737880770821,0.0679378,3327.1,3327.0,3.12984657]
["bitfinex","ETHUSD",1737880771361,0.8139,3327.2,3327.0,3.12984657]
["bitfinex","ETHUSD",1737880771564,0.05705392,3327.1,3327.0,3.12984657]
["bitfinex","ETHUSD",1737880772269,0.8139,3327.6,3327.0,3.12984657]
["bitfinex","ETHUSD",1737880772473,0.0571572,3327.5,3327.0,3.12984657]
["bitfinex","ETHUSD",1737880773720,0.0571572,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1737880775169,0.0571572,3327.5,3327.1,0.12425054]
["bitfinex","ETHUSD",1737880775575,0.0571572,3327.5,3327.2,0.8307]
["bitfinex","ETHUSD",1737880775782,0.0571572,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1737880775978,0.8298,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1737880777905,0.8298,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1737880779402,0.05711819,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1737880779903,0.05711819,3327.8,3327.7,0.12444496]
["bitfinex","ETHUSD",1737880782204,0.05711819,3327.8,3327.7,3.12951496]
["bitfinex","ETHUSD",1737880782407,0.05711819,3327.8,3327.7,3.91161496]
["bitfinex","ETHUSD",1737880782603,0.7538,3328.2,3327.7,3.91161496]
["bitfinex","ETHUSD",1737880782805,0.05722705,3327.8,3327.7,3.91161496]
["bitfinex","ETHUSD",1737880783104,3.75819,3328.5,3327.7,4.30277646]
["bitfinex","ETHUSD",1737880783303,3.75819,3328.5,3327.7,3.91161496]
["bitfinex","ETHUSD",1737880783907,3.75819,3328.5,3327.8,0.12444496]
["bitfinex","ETHUSD",1737880784208,3.75819,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1737880784523,5.31,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1737880784706,5.31,3328.7,3328.2,0.7821]
["bitfinex","ETHUSD",1737880785608,5.31,3328.7,3328.3,3.12897496]
["bitfinex","ETHUSD",1737880786934,5.31,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1737880787092,0.7538,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1737880787295,0.03755445,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737880787502,3.0,3328.8,3328.3,3.78662]
["bitfinex","ETHUSD",1737880789738,0.7538,3329.0,3328.3,3.78662]
["bitfinex","ETHUSD",1737880789904,0.7538,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1737880790093,0.7538,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1737880790293,3.0,3329.1,3328.5,3.683392]
["bitfinex","ETHUSD",1737880790597,0.7538,3329.2,3328.6,0.7821]
["bitfinex","ETHUSD",1737880790936,3.0,3329.1,3328.6,0.7821]
["bitfinex","ETHUSD",1737880791102,3.00391,3329.0,3328.3,3.78663]
["bitfinex","ETHUSD",1737880791293,3.00391,3329.0,3328.3,4.465764]
["bitfinex","ETHUSD",1737880792330,3.00391,3329.0,3328.3,1.461234]
["bitfinex","ETHUSD",1737880792331,3.04160048,3328.9,3328.3,1.461234]
["bitfinex","ETHUSD",1737880793746,0.03755048,3328.9,3328.3,1.461234]
["bitfinex","ETHUSD",1737880793962,3.04156048,3328.9,3328.3,1.461234]
["bitfinex","ETHUSD",1737880794124,3.00409,3328.8,3328.4,0.4465834]
["bitfinex","ETHUSD",1737880794448,3.06193379,3328.8,3328.4,0.4465834]
["bitfinex","ETHUSD",1737880794743,0.05784379,3328.8,3328.4,0.4465834]
["bitfinex","ETHUSD",1737880795138,3.04150262,3329.0,3328.4,0.4465834]
["bitfinex","ETHUSD",1737880795341,0.05785165,3328.7,3328.4,0.4465834]
["bitfinex","ETHUSD",1737880795513,3.04150262,3329.0,3328.4,0.4465834]
["bitfinex","ETHUSD",1737880795708,0.05782585,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737880795907,0.05782585,3328.6,3328.0,0.7821]
["bitfinex","ETHUSD",1737880795908,0.7538,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1737880796147,0.05775809,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1737880796344,0.05778308,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1737880796549,0.05773147,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1737880796751,3.75785,3328.9,3328.3,0.300462]
["bitfinex","ETHUSD",1737880797572,0.7538,3328.9,3328.3,3.304932]
["bitfinex","ETHUSD",1737880797764,0.7538,3328.9,3328.4,0.7821]
["bitfinex","ETHUSD",1737880797915,3.0039,3329.0,3328.4,0.7821]
["bitfinex","ETHUSD",1737880798110,0.7538,3329.1,3328.4,3.78648]
["bitfinex","ETHUSD",1737880798451,3.00378,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1737880800252,3.00378,3329.2,3328.5,0.4086942]
["bitfinex","ETHUSD",1737880800439,3.00383,3329.1,3328.5,0.4086942]
["bitfinex","ETHUSD",1737880802661,3.00383,3329.1,3328.5,3.4130242]
["bitfinex","ETHUSD",1737880802836,9.09136,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1737880804339,9.09136,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1737880804731,9.09136,3329.4,3328.9,0.7676]
["bitfinex","ETHUSD",1737880805438,5.31,3329.4,3328.9,3.77158]
["bitfinex","ETHUSD",1737880805637,5.31,3329.4,3329.0,3.00386]
["bitfinex","ETHUSD",1737880805838,5.31,3329.4,3328.9,3.77158]
["bitfinex","ETHUSD",1737880806060,5.31,3329.4,3328.9,4.148738]
["bitfinex","ETHUSD",1737880807070,0.7778,3329.3,3328.9,0.377158]
["bitfinex","ETHUSD",1737880807256,0.7778,3329.3,3328.7,3.77173]
["bitfinex","ETHUSD",1737880807773,0.7778,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1737880808134,0.7778,3329.3,3328.7,0.7676]
["bitfinex","ETHUSD",1737880808339,3.00348,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737880808340,3.78128,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1737880808567,0.7778,3329.5,3328.8,3.12829919]
["bitfinex","ETHUSD",1737880808870,0.7778,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1737880809275,0.05834685,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1737880809575,0.05834685,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1737880814042,0.7714,3329.3,3328.5,3.00428]
["bitfinex","ETHUSD",1737880814243,0.0583859,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1737880814481,0.0583859,3329.2,3328.6,3.681186]
["bitfinex","ETHUSD",1737880814680,3.0621159,3329.2,3328.6,0.677006]
["bitfinex","ETHUSD",1737880814985,0.03754987,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1737880815484,0.05833431,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737880815682,0.05833431,3329.0,3328.7,0.12435533]
["bitfinex","ETHUSD",1737880815849,0.7714,3328.9,3328.7,0.12435533]
["bitfinex","ETHUSD",1737880816044,0.09579093,3328.8,3328.7,0.12435533]
["bitfinex","ETHUSD",1737880816686,0.05823868,3328.8,3328.7,0.12435533]
["bitfinex","ETHUSD",1737880817059,0.05823868,3328.8,3328.2,3.7662]
["bitfinex","ETHUSD",1737880817260,0.05823868,3328.8,3328.2,1.438688]
["bitfinex","ETHUSD",1737880817976,0.05823868,3328.8,3328.3,0.12438749]
["bitfinex","ETHUSD",1737880818879,0.05823868,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737880819281,0.05823868,3328.8,3328.4,3.12881749]
["bitfinex","ETHUSD",1737880820656,0.05823868,3328.8,3328.5,0.12438749]
["bitfinex","ETHUSD",1737880821191,0.05823868,3328.8,3328.5,3.12872749]
["bitfinex","ETHUSD",1737880821387,0.05823868,3328.8,3328.6,0.8004]
["bitfinex","ETHUSD",1737880821768,0.7835,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1737880822361,0.7835,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1737880822786,0.7835,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1737880823090,0.7835,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737880824358,0.0583652,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1737880824759,0.7835,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737880824991,0.05833941,3329.1,3329.0,3.00389]
["bitfinex","ETHUSD",1737880825154,0.7835,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737880825358,0.05833941,3329.1,3329.0,3.00389]
["bitfinex","ETHUSD",1737880825560,0.7835,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737880825761,0.05833941,3329.1,3329.0,3.00389]
["bitfinex","ETHUSD",1737880825957,3.78687,3329.6,3329.0,3.304279]
["bitfinex","ETHUSD",1737880826268,3.78687,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1737880826471,0.05843239,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737880828798,0.09597764,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737880828994,0.05843239,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737880832313,0.08935397,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737880833312,0.08935397,3329.5,3329.2,3.78631]
["bitfinex","ETHUSD",1737880833498,2.14639611,3329.8,3329.2,3.78631]
["bitfinex","ETHUSD",1737880833674,0.0864676,3329.7,3329.2,3.78631]
["bitfinex","ETHUSD",1737880834487,0.0864676,3329.7,3329.3,3.0036]
["bitfinex","ETHUSD",1737880834688,2.76073447,3329.8,3329.2,3.78631]
["bitfinex","ETHUSD",1737880834889,0.0864676,3329.7,3329.2,4.5254096]
["bitfinex","ETHUSD",1737880835481,0.0864676,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1737880835682,2.76073447,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737880835884,0.08651177,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1737880836083,2.76073447,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737880836280,0.08651177,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1737880836484,2.76073447,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737880836681,0.08651177,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1737880837012,5.76398447,3329.8,3329.2,0.7826]
["bitfinex","ETHUSD",1737880837201,0.08648691,3329.6,3329.2,0.7826]
["bitfinex","ETHUSD",1737880837402,0.08651177,3329.7,3329.2,1.12306462]
["bitfinex","ETHUSD",1737880837615,0.08646205,3329.5,3329.2,4.12677462]
["bitfinex","ETHUSD",1737880837917,5.76398447,3329.8,3329.2,4.12677462]
["bitfinex","ETHUSD",1737880837918,0.08643719,3329.4,3329.2,4.12677462]
["bitfinex","ETHUSD",1737880838094,5.76398447,3329.8,3329.2,4.12677462]
["bitfinex","ETHUSD",1737880838410,0.08651177,3329.7,3329.2,4.12677462]
["bitfinex","ETHUSD",1737880838615,0.08651177,3329.7,3329.3,0.41267746]
["bitfinex","ETHUSD",1737880838924,0.08647598,3329.6,3329.3,0.41267746]
["bitfinex","ETHUSD",1737880839129,5.14964611,3329.8,3329.3,0.41267746]
["bitfinex","ETHUSD",1737880839329,0.08650084,3329.7,3329.3,0.41267746]
["bitfinex","ETHUSD",1737880839720,5.14964611,3329.8,3329.3,0.41267746]
["bitfinex","ETHUSD",1737880840028,0.08650084,3329.7,3329.3,0.41267746]
["bitfinex","ETHUSD",1737880840207,0.08650084,3329.7,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880840406,5.14964611,3329.8,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880840631,0.08647598,3329.6,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880840930,0.0864444,3329.5,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880841310,1.38599611,3329.8,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880841510,0.08649413,3329.7,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880841832,1.38599611,3329.8,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880842009,0.08646927,3329.6,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880842197,1.38599611,3329.8,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880842399,0.0864444,3329.5,3329.4,0.45394521]
["bitfinex","ETHUSD",1737880842729,0.0864444,3329.5,3329.4,3.45748521]
["bitfinex","ETHUSD",1737880842906,0.7633,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1737880843105,0.7633,3330.4,3329.9,0.300315]
["bitfinex","ETHUSD",1737880843106,1.35845333,3330.4,3329.9,0.300315]
["bitfinex","ETHUSD",1737880843315,3.00309,3329.9,3329.2,3.00369]
["bitfinex","ETHUSD",1737880843520,0.12419082,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737880844307,3.04073222,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737880844532,0.08670424,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1737880844732,0.08670424,3329.7,3329.3,0.380099]
["bitfinex","ETHUSD",1737880844928,3.04073222,3329.8,3329.3,0.380099]
["bitfinex","ETHUSD",1737880845233,0.08670424,3329.7,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880845429,0.7633,3329.5,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880845599,0.7633,3330.1,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880845795,0.08663376,3329.5,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880846007,3.00326,3329.8,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880846195,0.08663376,3329.5,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880846401,3.00326,3329.8,3329.4,0.12431729]
["bitfinex","ETHUSD",1737880846734,3.00326,3329.8,3329.2,0.7973]
["bitfinex","ETHUSD",1737880846923,0.08668347,3329.7,3329.3,0.380104]
["bitfinex","ETHUSD",1737880847124,3.00326,3329.8,3329.3,0.380104]
["bitfinex","ETHUSD",1737880847326,0.08666787,3329.7,3329.3,0.380104]
["bitfinex","ETHUSD",1737880847527,3.00326,3329.8,3329.3,0.380104]
["bitfinex","ETHUSD",1737880847701,0.08666787,3329.7,3329.3,0.380104]
["bitfinex","ETHUSD",1737880847901,3.00304,3330.0,3329.3,0.380104]
["bitfinex","ETHUSD",1737880848099,0.08671759,3329.9,3329.3,3.383714]
["bitfinex","ETHUSD",1737880848335,0.08671759,3329.9,3329.4,0.4181014]
["bitfinex","ETHUSD",1737880851134,0.08671759,3329.9,3329.5,3.00342]
["bitfinex","ETHUSD",1737880851334,0.7633,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1737880851534,0.08673984,3330.0,3329.7,0.7973]
["bitfinex","ETHUSD",1737880851741,0.7633,3330.3,3329.7,3.80057]
["bitfinex","ETHUSD",1737880851944,0.08676955,3329.9,3329.7,4.480969]
["bitfinex","ETHUSD",1737880852113,3.59780333,3330.4,3329.7,4.480969]
["bitfinex","ETHUSD",1737880852439,0.08686896,3330.3,3329.7,0.7973]
["bitfinex","ETHUSD",1737880854639,0.8232,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1737880854841,0.03753801,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1737880855018,0.08698548,3330.1,3329.7,0.8018]
["bitfinex","ETHUSD",1737880856238,0.08698548,3330.1,3329.7,3.80507]
["bitfinex","ETHUSD",1737880856425,0.08698548,3330.1,3329.7,4.19801578]
["bitfinex","ETHUSD",1737880856621,0.08698548,3330.1,3329.7,7.20121578]
["bitfinex","ETHUSD",1737880856826,0.08698548,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1737880857026,0.08698548,3330.1,3329.7,4.19794578]
["bitfinex","ETHUSD",1737880857248,4.42099333,3330.4,3329.7,4.19794578]
["bitfinex","ETHUSD",1737880857443,0.08696322,3330.0,3329.7,4.19794578]
["bitfinex","ETHUSD",1737880857695,3.04026623,3330.3,3329.8,0.41979458]
["bitfinex","ETHUSD",1737880857850,0.08693837,3329.9,3329.6,3.00332]
["bitfinex","ETHUSD",1737880858145,0.08691352,3329.8,3329.6,3.00332]
["bitfinex","ETHUSD",1737880858511,3.04026623,3330.3,3329.6,3.00332]
["bitfinex","ETHUSD",1737880858717,3.80892,3330.1,3329.5,0.8018]
["bitfinex","ETHUSD",1737880858918,0.0869814,3330.0,3329.5,0.8018]
["bitfinex","ETHUSD",1737880859118,0.0869814,3330.0,3329.5,0.72270014]
["bitfinex","ETHUSD",1737880859350,0.0869814,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1737880859545,3.12752199,3330.0,3329.3,3.00361]
["bitfinex","ETHUSD",1737880859748,0.806,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1737880859953,3.0033,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1737880860251,3.0033,3329.7,3329.2,0.38082]
["bitfinex","ETHUSD",1737880860431,0.08689478,3329.6,3329.2,0.50521557]
["bitfinex","ETHUSD",1737880862251,0.08689478,3329.6,3329.2,0.38082]
["bitfinex","ETHUSD",1737880863444,0.08689478,3329.6,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880863640,3.84665346,3329.9,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880863847,0.08686087,3329.5,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880864048,3.84665346,3329.9,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880864222,0.08683601,3329.4,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880864421,3.84665346,3329.9,3329.3,0.43724155]
["bitfinex","ETHUSD",1737880864747,3.84665346,3329.9,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880865052,3.09008532,3329.8,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880865355,3.04082349,3329.7,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880865720,0.08671432,3329.6,3329.3,0.12441959]
["bitfinex","ETHUSD",1737880866546,0.08671432,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737880867359,0.806,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1737880867654,0.806,3329.5,3329.1,3.604578]
["bitfinex","ETHUSD",1737880867853,0.08660283,3329.4,3329.2,0.1244326]
["bitfinex","ETHUSD",1737880868854,0.08660283,3329.4,3329.1,3.604578]
["bitfinex","ETHUSD",1737880872062,0.08660283,3329.4,3329.2,0.12442632]
["bitfinex","ETHUSD",1737880872956,0.806,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737880873257,0.806,3329.8,3329.3,3.12805632]
["bitfinex","ETHUSD",1737880873760,0.806,3329.8,3329.3,3.91035632]
["bitfinex","ETHUSD",1737880874357,0.806,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737880874752,0.84354219,3329.8,3329.3,0.75149343]
["bitfinex","ETHUSD",1737880874953,0.84354219,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1737880875764,0.03754222,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1737880876476,0.03754222,3329.7,3329.1,3.7861]
["bitfinex","ETHUSD",1737880876635,0.806,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1737880878066,0.806,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1737880878272,3.78641,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737880880064,0.7835,3330.1,3329.5,3.77404]
["bitfinex","ETHUSD",1737880882746,0.7835,3330.1,3329.6,0.12441021]
["bitfinex","ETHUSD",1737880883580,0.7835,3330.1,3329.5,3.77404]
["bitfinex","ETHUSD",1737880884143,0.08507736,3330.0,3329.5,3.77404]
["bitfinex","ETHUSD",1737880886176,0.08507736,3330.0,3329.6,0.1244353]
["bitfinex","ETHUSD",1737880886974,0.08507736,3330.0,3329.5,3.77404]
["bitfinex","ETHUSD",1737880888473,0.08507736,3330.0,3329.5,0.7706]
["bitfinex","ETHUSD",1737880888674,0.12261723,3330.0,3329.3,4.152812]
["bitfinex","ETHUSD",1737880888843,3.00311,3329.9,3329.3,4.152812]
["bitfinex","ETHUSD",1737880889254,0.08502765,3329.8,3329.3,4.152812]
["bitfinex","ETHUSD",1737880890274,0.08502765,3329.8,3329.4,0.12447512]
["bitfinex","ETHUSD",1737880891544,0.08502765,3329.8,3329.5,0.12447512]
["bitfinex","ETHUSD",1737880892946,0.08502765,3329.8,3329.3,3.382212]
["bitfinex","ETHUSD",1737880894352,0.08502765,3329.8,3329.4,0.12448528]
["bitfinex","ETHUSD",1737880895778,0.08502765,3329.8,3329.4,0.35066973]
["bitfinex","ETHUSD",1737880896880,0.08502765,3329.8,3329.3,3.382212]
["bitfinex","ETHUSD",1737880896881,3.00336,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1737880897279,0.08483732,3329.5,3328.9,3.00396]
["bitfinex","ETHUSD",1737880897496,3.00363,3329.3,3328.8,0.7516]
["bitfinex","ETHUSD",1737880897779,3.00363,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1737880897780,0.87895153,3329.2,3328.5,3.75594]
["bitfinex","ETHUSD",1737880899184,3.88267153,3329.2,3328.6,3.12872812]
["bitfinex","ETHUSD",1737880899383,3.88267153,3329.2,3328.6,3.51676093]
["bitfinex","ETHUSD",1737880900583,0.87895153,3329.2,3328.6,3.51676093]
["bitfinex","ETHUSD",1737880900777,0.87895153,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737880900977,0.7941,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1737880901178,0.08482667,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1737880901373,0.08482667,3329.1,3328.8,0.63964128]
["bitfinex","ETHUSD",1737880901755,0.08482667,3329.1,3328.6,0.38803281]
["bitfinex","ETHUSD",1737880901956,0.08482667,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737880901957,3.12619474,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1737880902678,0.762,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737880903168,0.08463406,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1737880904579,0.08463406,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737880906469,0.08463406,3328.9,3328.5,6.00863]
["bitfinex","ETHUSD",1737880906669,0.08463406,3328.9,3328.5,6.609493]
["bitfinex","ETHUSD",1737880907088,0.08463406,3328.9,3328.5,3.605153]
["bitfinex","ETHUSD",1737880907257,0.08463406,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1737880907696,0.08463406,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1737880908692,0.08463406,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737880908991,0.08463406,3328.9,3328.7,3.76187]
["bitfinex","ETHUSD",1737880908992,0.7998,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1737880909381,0.08411323,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1737880909863,0.7998,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1737880910062,0.08408057,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1737880910379,0.0840557,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1737880910889,0.7998,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1737880911094,0.08409726,3329.0,3328.9,3.680565]
["bitfinex","ETHUSD",1737880911301,0.7998,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1737880911594,5.31,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1737880911595,0.7998,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1737880914201,0.08290164,3329.6,3329.2,3.7942]
["bitfinex","ETHUSD",1737880914503,0.08290164,3329.6,3329.4,3.00345]
["bitfinex","ETHUSD",1737880914694,0.08290164,3329.6,3329.5,0.31277523]
["bitfinex","ETHUSD",1737880915003,0.08295621,3329.6,3329.5,0.31277523]
["bitfinex","ETHUSD",1737880915209,0.7945,3330.0,3329.5,3.31622523]
["bitfinex","ETHUSD",1737880915427,0.08295621,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737880915572,0.7945,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737880915771,0.08295621,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737880915977,0.7945,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1737880916208,0.08303078,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1737880917737,0.08303078,3329.9,3329.2,3.7942]
["bitfinex","ETHUSD",1737880917875,0.08303078,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1737880921633,0.08303078,3329.9,3329.4,0.12429078]
["bitfinex","ETHUSD",1737880922634,0.08303078,3329.9,3329.4,3.12780078]
["bitfinex","ETHUSD",1737880923313,0.08303078,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1737880923495,0.08303078,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1737880923697,0.08303078,3329.9,3329.6,0.300344]
["bitfinex","ETHUSD",1737880924414,0.08303078,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737880925298,3.08618078,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1737880927108,0.08303078,3329.9,3329.4,0.12426765]
["bitfinex","ETHUSD",1737880927500,0.08303078,3329.9,3329.4,3.12777765]
["bitfinex","ETHUSD",1737880928319,0.08303078,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1737880928509,0.08303078,3329.9,3329.5,0.600706]
["bitfinex","ETHUSD",1737880930236,0.08303078,3329.9,3329.6,0.7848]
["bitfinex","ETHUSD",1737880930425,2.39128011,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1737880930633,0.8161,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1737880931414,0.8161,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1737880931816,0.8161,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737880932229,0.8161,3330.4,3329.8,3.682286]
["bitfinex","ETHUSD",1737880933134,0.8161,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737880934415,0.8161,3330.4,3329.8,3.682296]
["bitfinex","ETHUSD",1737880938843,0.8161,3330.4,3330.1,3.00284]
["bitfinex","ETHUSD",1737880939140,0.8161,3330.4,3330.2,0.300284]
["bitfinex","ETHUSD",1737880939507,1.42203741,3330.8,3330.2,0.300284]
["bitfinex","ETHUSD",1737880939833,3.00237,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737880940038,1.42203741,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1737880940199,3.00247,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1737880940398,3.00258,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737880940632,0.8156,3330.1,3329.4,0.8131]
["bitfinex","ETHUSD",1737880940936,3.81858,3330.1,3329.5,0.38131]
["bitfinex","ETHUSD",1737880941124,3.00309,3329.9,3329.2,3.81673]
["bitfinex","ETHUSD",1737880941434,3.12127818,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1737880941635,0.8156,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1737880941946,0.08037169,3329.7,3329.3,0.12439411]
["bitfinex","ETHUSD",1737880942241,0.8156,3329.8,3329.3,3.12802411]
["bitfinex","ETHUSD",1737880942416,0.08034683,3329.6,3329.3,3.12802411]
["bitfinex","ETHUSD",1737880942617,0.8156,3329.8,3329.4,0.31280241]
["bitfinex","ETHUSD",1737880942818,0.8156,3329.8,3329.3,3.12802411]
["bitfinex","ETHUSD",1737880942819,0.08022847,3329.5,3329.3,3.12802411]
["bitfinex","ETHUSD",1737880943021,0.8156,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737880943342,0.0802036,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737880943939,0.8156,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1737880944121,0.0802036,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737880944322,0.8156,3329.8,3329.3,3.685681]
["bitfinex","ETHUSD",1737880944508,0.0802036,3329.4,3329.3,3.685681]
["bitfinex","ETHUSD",1737880944710,0.8156,3329.8,3329.3,3.685681]
["bitfinex","ETHUSD",1737880944931,0.0802036,3329.4,3329.3,3.685681]
["bitfinex","ETHUSD",1737880945131,0.8156,3329.8,3329.3,3.685681]
["bitfinex","ETHUSD",1737880945331,0.0802036,3329.4,3329.3,3.685681]
["bitfinex","ETHUSD",1737880945540,0.8156,3329.8,3329.3,3.685681]
["bitfinex","ETHUSD",1737880945729,0.08023217,3329.4,3329.3,3.685681]
["bitfinex","ETHUSD",1737880945933,0.8156,3329.8,3329.3,0.682051]
["bitfinex","ETHUSD",1737880946133,0.08023217,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737880946331,0.8156,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737880946642,0.08030676,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737880946842,0.8156,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737880947012,0.08028189,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1737880947208,0.8156,3329.8,3329.4,3.604254]
["bitfinex","ETHUSD",1737880947409,0.08030676,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737880947606,0.8156,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737880947943,0.08030676,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1737880948244,0.8156,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737880948422,0.08028189,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1737880948624,0.8156,3329.8,3329.4,3.604254]
["bitfinex","ETHUSD",1737880948922,0.08025703,3329.5,3329.4,3.604254]
["bitfinex","ETHUSD",1737880949409,0.8156,3329.8,3329.4,3.604254]
["bitfinex","ETHUSD",1737880949611,0.08030676,3329.7,3329.4,3.12791983]
["bitfinex","ETHUSD",1737880950064,6.0863,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737880950364,6.0863,3330.2,3329.8,3.00314]
["bitfinex","ETHUSD",1737880950516,0.7763,3330.2,3329.8,3.00314]
["bitfinex","ETHUSD",1737880955079,0.7763,3330.2,3329.6,3.75996]
["bitfinex","ETHUSD",1737880955473,0.7763,3330.2,3329.6,4.436307]
["bitfinex","ETHUSD",1737880955849,0.03753609,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737880956055,3.04045609,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1737880956261,3.04045609,3330.1,3329.2,3.83361]
["bitfinex","ETHUSD",1737880956578,3.00309,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1737880956783,3.04063051,3329.9,3329.3,3.12803801]
["bitfinex","ETHUSD",1737880957874,3.04063051,3329.9,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880958082,3.00309,3329.9,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880958277,0.777,3329.8,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880958477,3.78019,3329.8,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880958664,3.41888325,3329.7,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880959067,3.78037,3329.6,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880959276,0.03754424,3329.5,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880959463,0.11776903,3329.5,3329.4,0.12441801]
["bitfinex","ETHUSD",1737880959782,0.11776903,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737880960980,0.11776903,3329.5,3329.1,0.12438691]
["bitfinex","ETHUSD",1737880961150,0.08022479,3329.5,3329.1,0.12438691]
["bitfinex","ETHUSD",1737880961952,0.08022479,3329.5,3329.2,3.00364]
["bitfinex","ETHUSD",1737880962381,0.08022479,3329.5,3329.2,3.12802691]
["bitfinex","ETHUSD",1737880963577,0.08022479,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1737880964590,0.08022479,3329.5,3329.2,3.00364]
["bitfinex","ETHUSD",1737880965486,0.08022479,3329.5,3329.3,0.379474]
["bitfinex","ETHUSD",1737880965678,0.08022479,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1737880970201,0.08022479,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737880970566,0.8067,3330.0,3329.5,3.00337]
["bitfinex","ETHUSD",1737880970883,0.8067,3330.0,3329.2,3.00364]
["bitfinex","ETHUSD",1737880971071,0.08013642,3329.9,3329.8,3.00315]
["bitfinex","ETHUSD",1737880971274,0.8067,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737880971479,0.08011822,3329.9,3329.8,3.00315]
["bitfinex","ETHUSD",1737880971679,0.8067,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737880971878,0.08011822,3329.9,3329.8,3.00315]
["bitfinex","ETHUSD",1737880972189,0.8067,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737880972392,0.08011822,3329.9,3329.8,3.00315]
["bitfinex","ETHUSD",1737880972578,0.8067,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737880972778,0.08011822,3329.9,3329.8,3.00315]
["bitfinex","ETHUSD",1737880972966,0.8067,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737880973167,0.08011822,3329.9,3329.7,3.00323]
["bitfinex","ETHUSD",1737880973369,0.03753825,3330.1,3329.7,3.00323]
["bitfinex","ETHUSD",1737880973568,0.08009336,3329.8,3329.7,3.00323]
["bitfinex","ETHUSD",1737880973798,0.84423826,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1737880973993,0.08009336,3329.8,3329.7,3.00323]
["bitfinex","ETHUSD",1737880974195,0.84423826,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1737880974405,0.08009336,3329.8,3329.7,3.00323]
["bitfinex","ETHUSD",1737880974581,0.84423826,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1737880974782,0.08009336,3329.8,3329.7,3.00323]
["bitfinex","ETHUSD",1737880974985,0.84423826,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1737880975184,0.08009336,3329.8,3329.7,3.00323]
["bitfinex","ETHUSD",1737880975380,0.84423826,3330.2,3329.4,3.00346]
["bitfinex","ETHUSD",1737880975597,0.7573,3329.7,3329.4,3.00346]
["bitfinex","ETHUSD",1737880975900,0.08004364,3329.6,3329.4,3.00346]
["bitfinex","ETHUSD",1737880976303,0.08004364,3329.6,3329.5,0.12440987]
["bitfinex","ETHUSD",1737880977372,0.08004364,3329.6,3329.4,3.00346]
["bitfinex","ETHUSD",1737880978610,0.08004364,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737880978997,0.7827,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1737880979403,0.0801191,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1737880982277,0.0801191,3330.0,3329.6,3.682988]
["bitfinex","ETHUSD",1737880982503,0.0801191,3330.0,3329.6,0.679628]
["bitfinex","ETHUSD",1737880982822,5.31,3330.4,3329.0,3.00386]
["bitfinex","ETHUSD",1737880982823,6.0927,3330.4,3329.9,3.79249]
["bitfinex","ETHUSD",1737880983386,5.31,3330.4,3330.1,3.00285]
["bitfinex","ETHUSD",1737880986117,0.7827,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737880987010,3.78545,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737880987421,3.04035807,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737880987618,0.03753807,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1737880987823,6.0927,3330.4,3329.8,3.00309]
["bitfinex","ETHUSD",1737880988888,6.0927,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737880989102,0.7827,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737880989306,0.08042583,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1737880996023,0.08042583,3330.3,3329.9,3.603715]
["bitfinex","ETHUSD",1737880996742,0.08042583,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737880997942,0.08042583,3330.3,3329.9,0.600635]
["bitfinex","ETHUSD",1737880998246,0.08042583,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737880998612,6.095,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737880998834,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737880999039,6.095,3330.7,3330.2,3.603394]
["bitfinex","ETHUSD",1737880999236,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737880999417,6.095,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737880999611,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737880999811,6.095,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737881000043,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737881000228,6.095,3330.7,3330.2,3.603394]
["bitfinex","ETHUSD",1737881000428,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737881000626,6.095,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737881000815,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737881001351,6.095,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737881001640,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737881001843,6.095,3330.7,3330.2,3.603394]
["bitfinex","ETHUSD",1737881002045,0.08052671,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1737881002246,6.095,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1737881002845,0.08060125,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1737881003251,0.11813381,3330.6,3330.0,3.00292]
["bitfinex","ETHUSD",1737881003632,0.11813381,3330.6,3329.8,3.79255]
["bitfinex","ETHUSD",1737881003633,3.78767,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1737881003838,0.785,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1737881004021,0.785,3330.2,3329.8,3.603798]
["bitfinex","ETHUSD",1737881004226,0.08058397,3330.1,3329.8,3.603798]
["bitfinex","ETHUSD",1737881008566,0.08058397,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1737881013835,0.7551,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737881014034,0.08055912,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1737881014251,0.7551,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737881014455,0.08055912,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1737881014647,0.0375358,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1737881015167,0.08066232,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1737881019236,0.7551,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737881019435,0.07738873,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1737881019636,0.7551,3330.4,3329.9,3.603691]
["bitfinex","ETHUSD",1737881019836,0.07736388,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1737881020038,0.7551,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737881020243,0.07736388,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1737881020443,0.7551,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737881020642,0.07736388,3330.0,3329.9,3.00306]
["bitfinex","ETHUSD",1737881020850,0.7551,3330.4,3329.9,3.603691]
["bitfinex","ETHUSD",1737881021166,0.7551,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1737881021350,0.07743843,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1737881022233,0.07743843,3330.3,3330.0,0.12449362]
["bitfinex","ETHUSD",1737881022969,0.07743843,3330.3,3329.9,3.00301]
["bitfinex","ETHUSD",1737881023667,0.07743843,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737881023967,0.07743843,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737881025072,0.07743843,3330.3,3330.1,0.12449587]
["bitfinex","ETHUSD",1737881026542,0.07743843,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1737881030054,0.07743843,3330.3,3330.1,0.12449663]
["bitfinex","ETHUSD",1737881030443,0.11497424,3330.3,3330.1,0.12449663]
["bitfinex","ETHUSD",1737881030642,0.50223766,3330.3,3330.1,0.12449663]
["bitfinex","ETHUSD",1737881030875,0.7554,3330.2,3330.1,0.12449663]
["bitfinex","ETHUSD",1737881031254,0.83284994,3330.2,3330.1,0.12449663]
["bitfinex","ETHUSD",1737881031756,0.83284994,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1737881031949,0.87038747,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1737881032182,0.83284994,3330.2,3329.3,0.8306]
["bitfinex","ETHUSD",1737881032346,0.83284994,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1737881032640,0.83284994,3330.2,3329.8,0.12451892]
["bitfinex","ETHUSD",1737881033778,0.83284994,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1737881035011,0.83284994,3330.2,3329.7,3.77439]
["bitfinex","ETHUSD",1737881035152,0.07744994,3330.2,3329.7,0.7712]
["bitfinex","ETHUSD",1737881035456,0.8126,3330.5,3330.0,3.00293]
["bitfinex","ETHUSD",1737881035658,0.0774251,3330.1,3330.0,3.00293]
["bitfinex","ETHUSD",1737881035860,0.8126,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737881036681,0.8126,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1737881037910,5.31,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1737881039195,5.31,3330.7,3330.3,3.00268]
["bitfinex","ETHUSD",1737881039959,5.31,3330.7,3330.1,3.77409]
["bitfinex","ETHUSD",1737881042464,5.31,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1737881042465,0.03753277,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1737881042696,3.00257,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737881042878,0.82053544,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1737881046102,3.82323544,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737881046285,3.7857,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1737881046463,3.7857,3330.4,3329.8,3.603768]
["bitfinex","ETHUSD",1737881048486,9.0957,3330.4,3329.8,3.603768]
["bitfinex","ETHUSD",1737881049188,0.07756826,3330.3,3329.8,3.603768]
["bitfinex","ETHUSD",1737881049394,0.11510577,3330.3,3329.8,0.600638]
["bitfinex","ETHUSD",1737881049582,0.11510577,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737881051103,0.10513064,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1737881051501,0.7948,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737881051671,0.07718606,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1737881052928,0.11472359,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1737881053711,0.11472359,3330.1,3329.4,0.60906]
["bitfinex","ETHUSD",1737881053712,0.8249,3329.9,3329.4,0.60906]
["bitfinex","ETHUSD",1737881053906,0.077031,3329.8,3329.5,0.442111]
["bitfinex","ETHUSD",1737881054479,0.077031,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1737881054678,0.077031,3329.8,3329.4,3.00345]
["bitfinex","ETHUSD",1737881054888,0.077031,3329.8,3329.6,0.124488]
["bitfinex","ETHUSD",1737881056330,0.077031,3329.8,3329.7,0.124488]
["bitfinex","ETHUSD",1737881057528,0.077031,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1737881057730,0.077031,3329.8,3329.5,3.604139]
["bitfinex","ETHUSD",1737881059222,0.077031,3329.8,3329.6,3.00334]
["bitfinex","ETHUSD",1737881074637,0.077031,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737881077938,0.077031,3329.8,3329.7,3.12774754]
["bitfinex","ETHUSD",1737881081530,0.077031,3329.8,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881082647,0.077031,3329.8,3329.7,3.12774754]
["bitfinex","ETHUSD",1737881086951,0.077031,3329.8,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881087133,3.81178077,3330.2,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881087321,0.4570733,3330.1,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881087521,0.03754077,3330.0,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881087753,3.77458,3329.8,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881087934,3.88785082,3329.8,3329.7,0.12447754]
["bitfinex","ETHUSD",1737881089052,3.88785082,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1737881089252,3.8503072,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1737881090154,0.03754371,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737881090355,0.0756775,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1737881090529,0.0756775,3329.6,3329.2,3.68232]
["bitfinex","ETHUSD",1737881091555,3.77458,3329.8,3329.2,3.68232]
["bitfinex","ETHUSD",1737881091759,0.11067071,3329.7,3329.3,0.12450391]
["bitfinex","ETHUSD",1737881093419,0.11067071,3329.7,3329.4,0.12450391]
["bitfinex","ETHUSD",1737881093622,0.073127,3329.7,3329.4,0.12450391]
["bitfinex","ETHUSD",1737881093967,0.03754372,3329.7,3329.4,0.12450391]
["bitfinex","ETHUSD",1737881094183,0.07305062,3329.6,3329.4,0.12450391]
["bitfinex","ETHUSD",1737881094323,3.77458,3329.8,3329.4,0.12450391]
["bitfinex","ETHUSD",1737881094524,0.11061919,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1737881094724,0.07307547,3329.7,3329.2,3.6521501]
["bitfinex","ETHUSD",1737881095784,0.07307547,3329.7,3329.3,0.1244727]
["bitfinex","ETHUSD",1737881095943,0.03754372,3329.7,3329.3,0.1244727]
["bitfinex","ETHUSD",1737881096138,0.07305062,3329.6,3329.3,0.1244727]
["bitfinex","ETHUSD",1737881096636,3.77458,3329.8,3329.3,0.1244727]
["bitfinex","ETHUSD",1737881096840,0.07302576,3329.5,3329.4,0.1244727]
["bitfinex","ETHUSD",1737881097027,0.03754372,3329.7,3329.4,0.1244727]
["bitfinex","ETHUSD",1737881097229,0.07302576,3329.5,3329.4,0.1244727]
["bitfinex","ETHUSD",1737881097449,3.77458,3329.8,3329.4,0.1244727]
["bitfinex","ETHUSD",1737881097758,0.03754372,3329.7,3329.4,0.1244727]
["bitfinex","ETHUSD",1737881097977,0.07305062,3329.6,3329.4,0.1244727]
["bitfinex","ETHUSD",1737881098326,0.07305062,3329.6,3329.5,0.1244727]
["bitfinex","ETHUSD",1737881101362,4.53966105,3329.6,3329.5,0.1244727]
["bitfinex","ETHUSD",1737881101550,9.84966105,3329.6,3329.5,0.1244727]
["bitfinex","ETHUSD",1737881101761,3.00391,3329.0,3328.5,0.7553]
["bitfinex","ETHUSD",1737881101966,0.07278803,3328.9,3328.5,0.7553]
["bitfinex","ETHUSD",1737881102271,3.07681803,3328.9,3328.3,0.7553]
["bitfinex","ETHUSD",1737881102478,0.07278803,3328.9,3328.3,0.7553]
["bitfinex","ETHUSD",1737881102969,3.07679803,3328.9,3328.3,0.7553]
["bitfinex","ETHUSD",1737881103376,3.79985289,3328.9,3328.4,0.12437513]
["bitfinex","ETHUSD",1737881103772,3.00418,3328.7,3328.4,0.12437513]
["bitfinex","ETHUSD",1737881103975,0.11026825,3328.6,3328.4,0.12437513]
["bitfinex","ETHUSD",1737881104146,3.82895,3328.5,3328.4,0.12437513]
["bitfinex","ETHUSD",1737881104347,3.9015083,3328.5,3328.4,0.12437513]
["bitfinex","ETHUSD",1737881104564,4.89526227,3328.5,3328.4,0.12437513]
["bitfinex","ETHUSD",1737881105076,4.89526227,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881105251,3.9015083,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881106944,0.8971583,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881107572,3.9015283,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881107843,0.8971583,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881108075,0.8971583,3328.5,3328.0,3.79069]
["bitfinex","ETHUSD",1737881110479,0.8971583,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881113180,3.9015183,3328.5,3328.0,0.7859]
["bitfinex","ETHUSD",1737881113376,0.8971583,3328.5,3328.0,1.164973]
["bitfinex","ETHUSD",1737881113582,0.8971583,3328.5,3328.0,4.169703]
["bitfinex","ETHUSD",1737881114384,0.0375564,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1737881114683,0.07219065,3328.3,3327.8,0.7533]
["bitfinex","ETHUSD",1737881115379,0.07219065,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1737881115573,3.82897,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737881115878,0.07218427,3328.4,3327.8,0.7533]
["bitfinex","ETHUSD",1737881116075,0.07218427,3328.4,3327.9,0.375837]
["bitfinex","ETHUSD",1737881117187,0.07218427,3328.4,3327.9,3.380717]
["bitfinex","ETHUSD",1737881118987,0.07218427,3328.4,3327.9,0.375837]
["bitfinex","ETHUSD",1737881119285,3.07664427,3328.4,3327.9,0.375837]
["bitfinex","ETHUSD",1737881119486,3.11420195,3328.4,3327.9,0.375837]
["bitfinex","ETHUSD",1737881119684,3.11420195,3328.4,3327.8,0.7533]
["bitfinex","ETHUSD",1737881119887,3.00478,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1737881120200,0.10965208,3328.0,3327.4,0.753]
["bitfinex","ETHUSD",1737881120366,0.7675,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1737881120555,0.07202978,3327.8,3327.4,0.300541]
["bitfinex","ETHUSD",1737881121190,0.07202978,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1737881122762,0.07202978,3327.8,3327.2,0.753]
["bitfinex","ETHUSD",1737881122971,3.07703978,3327.8,3327.2,0.753]
["bitfinex","ETHUSD",1737881123177,3.07703978,3327.8,3327.2,4.434914]
["bitfinex","ETHUSD",1737881123999,0.07202978,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1737881125004,0.07202978,3327.8,3327.2,1.429424]
["bitfinex","ETHUSD",1737881125298,0.7675,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1737881125496,0.7675,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1737881125497,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737881125692,0.03756797,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1737881126064,0.07043733,3327.4,3326.8,3.75888]
["bitfinex","ETHUSD",1737881126269,0.7675,3327.3,3326.8,3.75888]
["bitfinex","ETHUSD",1737881126590,0.07038756,3327.2,3326.9,3.381648]
["bitfinex","ETHUSD",1737881126973,0.07038756,3327.2,3326.9,0.375888]
["bitfinex","ETHUSD",1737881127405,0.07038756,3327.2,3326.9,3.381678]
["bitfinex","ETHUSD",1737881127774,0.07038756,3327.2,3326.8,3.00585]
["bitfinex","ETHUSD",1737881128977,0.7675,3327.6,3326.8,3.00585]
["bitfinex","ETHUSD",1737881129195,0.070178,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1737881134206,0.070178,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737881134510,0.070178,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737881134832,0.070178,3327.5,3327.0,3.606847]
["bitfinex","ETHUSD",1737881135612,3.075468,3327.5,3327.0,0.601157]
["bitfinex","ETHUSD",1737881135788,0.7935,3327.4,3327.0,0.601157]
["bitfinex","ETHUSD",1737881135989,0.07009161,3327.3,3326.6,3.75905]
["bitfinex","ETHUSD",1737881136191,3.07553161,3327.3,3326.6,3.75905]
["bitfinex","ETHUSD",1737881136672,3.07553161,3327.3,3326.6,0.753]
["bitfinex","ETHUSD",1737881136878,3.07553161,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1737881138988,0.07009161,3327.3,3326.6,0.753]
["bitfinex","ETHUSD",1737881139184,0.07009161,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737881139409,0.07009161,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1737881140108,0.07009161,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1737881145916,0.07009161,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1737881148884,0.07009161,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1737881149083,0.07009161,3327.3,3326.9,0.6387685]
["bitfinex","ETHUSD",1737881151119,0.07009161,3327.3,3326.9,3.6445385]
["bitfinex","ETHUSD",1737881152820,0.07009161,3327.3,3327.0,0.12447122]
["bitfinex","ETHUSD",1737881154724,0.07009161,3327.3,3326.9,3.6445385]
["bitfinex","ETHUSD",1737881154725,0.07009161,3327.3,3327.1,3.13008122]
["bitfinex","ETHUSD",1737881156193,0.07009161,3327.3,3327.1,0.12447122]
["bitfinex","ETHUSD",1737881156826,0.07009161,3327.3,3327.2,0.12447122]
["bitfinex","ETHUSD",1737881158591,0.07009161,3327.3,3327.2,3.44300834]
["bitfinex","ETHUSD",1737881158894,0.7679,3327.7,3327.2,0.43747834]
["bitfinex","ETHUSD",1737881159113,0.7679,3327.7,3327.3,3.0054]
["bitfinex","ETHUSD",1737881159314,0.7679,3327.7,3327.2,0.43747834]
["bitfinex","ETHUSD",1737881159519,0.7679,3327.7,3327.3,0.12447122]
["bitfinex","ETHUSD",1737881160427,0.7679,3327.7,3327.4,0.12447122]
["bitfinex","ETHUSD",1737881162337,0.7679,3327.7,3327.5,0.12447122]
["bitfinex","ETHUSD",1737881163714,0.7679,3327.7,3327.6,0.12447122]
["bitfinex","ETHUSD",1737881164944,3.77281,3327.9,3327.6,0.12447122]
["bitfinex","ETHUSD",1737881165358,0.7679,3327.9,3327.6,0.12447122]
["bitfinex","ETHUSD",1737881165613,3.00499,3327.8,3327.6,0.12447122]
["bitfinex","ETHUSD",1737881166466,3.00499,3327.8,3327.2,0.31300712]
["bitfinex","ETHUSD",1737881166675,3.00499,3327.8,3327.3,0.33185671]
["bitfinex","ETHUSD",1737881166876,3.00499,3327.8,3327.1,3.00556]
["bitfinex","ETHUSD",1737881168270,0.7679,3327.9,3327.2,3.12999326]
["bitfinex","ETHUSD",1737881168459,3.77281,3327.9,3327.2,0.12453326]
["bitfinex","ETHUSD",1737881169170,3.77281,3327.9,3327.3,0.12453326]
["bitfinex","ETHUSD",1737881169389,0.06863279,3327.8,3327.3,3.12995326]
["bitfinex","ETHUSD",1737881170691,0.06863279,3327.8,3327.4,0.12453326]
["bitfinex","ETHUSD",1737881171590,0.06863279,3327.8,3327.5,0.12453326]
["bitfinex","ETHUSD",1737881173592,0.06863279,3327.8,3327.6,0.12453326]
["bitfinex","ETHUSD",1737881174779,0.06863279,3327.8,3327.7,0.12453326]
["bitfinex","ETHUSD",1737881175981,0.06863279,3327.8,3327.7,4.27397959]
["bitfinex","ETHUSD",1737881176180,1.60648229,3328.4,3327.7,4.27397959]
["bitfinex","ETHUSD",1737881176181,1.60648229,3328.4,3327.7,1.26890959]
["bitfinex","ETHUSD",1737881176384,5.31,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1737881176699,3.61676446,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737881177009,4.41016446,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737881177168,0.7934,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1737881177503,0.7934,3329.6,3328.9,3.83531]
["bitfinex","ETHUSD",1737881177643,1.173067,3329.6,3329.0,3.00381]
["bitfinex","ETHUSD",1737881178697,3.0031,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1737881178698,0.7516,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1737881178861,0.7516,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1737881179074,0.7516,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1737881182312,0.7516,3329.9,3328.9,0.8314]
["bitfinex","ETHUSD",1737881182313,0.7516,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1737881182473,0.7516,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1737881183372,0.7516,3329.9,3329.2,3.604392]
["bitfinex","ETHUSD",1737881184104,0.7516,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1737881184401,0.06569921,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737881186002,0.06569921,3329.8,3329.2,3.604422]
["bitfinex","ETHUSD",1737881186987,0.06569921,3329.8,3329.2,0.600752]
["bitfinex","ETHUSD",1737881187180,0.06569921,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1737881190009,0.06569921,3329.8,3329.3,3.6644262]
["bitfinex","ETHUSD",1737881190214,0.06569921,3329.8,3329.5,3.00342]
["bitfinex","ETHUSD",1737881190719,0.06569921,3329.8,3329.6,3.00329]
["bitfinex","ETHUSD",1737881190859,0.7516,3330.2,3329.5,3.00336]
["bitfinex","ETHUSD",1737881191061,0.06554196,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737881191294,0.06554196,3330.1,3329.7,3.603933]
["bitfinex","ETHUSD",1737881192991,0.06554196,3330.1,3329.8,3.0031]
["bitfinex","ETHUSD",1737881193192,0.06554196,3330.1,3329.7,0.600663]
["bitfinex","ETHUSD",1737881193774,0.7534,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1737881194094,0.06555614,3330.0,3329.9,3.77569]
["bitfinex","ETHUSD",1737881194787,2.24472657,3330.8,3330.0,3.003]
["bitfinex","ETHUSD",1737881194996,2.24472657,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1737881195169,0.06579805,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1737881196864,3.06817805,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1737881197065,0.7534,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1737881197287,0.06584214,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1737881200477,0.06584214,3330.5,3330.0,3.680876]
["bitfinex","ETHUSD",1737881205278,0.06584214,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1737881205474,3.07292657,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737881205681,0.06587358,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1737881205928,1.44275735,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737881206285,0.06591785,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1737881206484,1.44275735,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737881206730,0.06591785,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1737881207096,1.44275735,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737881207297,0.06591785,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1737881207531,1.44275735,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1737881207714,0.06589301,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1737881208032,1.44275735,3330.8,3330.4,3.684514]
["bitfinex","ETHUSD",1737881208622,0.06591785,3330.7,3330.4,3.684514]
["bitfinex","ETHUSD",1737881209112,0.06589301,3330.6,3330.4,3.684514]
["bitfinex","ETHUSD",1737881209314,1.44275735,3330.8,3330.4,3.684514]
["bitfinex","ETHUSD",1737881209489,0.06591785,3330.7,3330.4,3.684514]
["bitfinex","ETHUSD",1737881209690,1.44275735,3330.8,3330.4,3.684514]
["bitfinex","ETHUSD",1737881209915,0.06591785,3330.7,3330.4,3.684514]
["bitfinex","ETHUSD",1737881210210,1.44275735,3330.8,3330.4,3.684514]
["bitfinex","ETHUSD",1737881210713,0.06591785,3330.7,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881210922,1.44275735,3330.8,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881211218,0.06591785,3330.7,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881211518,1.44275735,3330.8,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881211706,0.06591785,3330.7,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881211910,1.44275735,3330.8,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881212107,0.06591785,3330.7,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881212410,1.44275735,3330.8,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881212919,0.06591785,3330.7,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881213120,1.44275735,3330.8,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881213417,0.06591785,3330.7,3330.4,3.00043354]
["bitfinex","ETHUSD",1737881213796,0.61455735,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737881213993,0.06594768,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1737881214207,0.61455735,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737881214396,0.06594768,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1737881214596,0.61455735,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737881214812,0.06594768,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1737881214999,0.61455735,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1737881215209,0.06594768,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1737881215410,0.61455735,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737881215788,0.68110696,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737881215987,0.06654961,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737881216423,0.8211,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1737881216590,0.06654961,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737881216794,0.8211,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1737881216990,0.06651652,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737881217191,0.8211,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1737881217726,0.06657446,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1737881218840,0.06657446,3331.0,3330.5,3.00247]
["bitfinex","ETHUSD",1737881219529,0.06657446,3331.0,3330.6,0.12423574]
["bitfinex","ETHUSD",1737881219728,0.7672,3330.9,3330.6,0.12423574]
["bitfinex","ETHUSD",1737881219905,0.06654134,3330.8,3330.6,0.12423574]
["bitfinex","ETHUSD",1737881220318,0.7672,3330.7,3330.6,0.12423574]
["bitfinex","ETHUSD",1737881220629,3.00249,3330.6,3329.9,3.81156]
["bitfinex","ETHUSD",1737881220835,3.0400228,3330.6,3329.9,0.8085]
["bitfinex","ETHUSD",1737881221038,0.06649026,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1737881221605,0.06649026,3330.5,3330.1,3.1272578]
["bitfinex","ETHUSD",1737881222054,0.03753277,3330.6,3330.1,3.1272578]
["bitfinex","ETHUSD",1737881222233,0.06646542,3330.4,3330.1,3.1272578]
["bitfinex","ETHUSD",1737881222424,0.06649026,3330.5,3330.1,3.1272578]
["bitfinex","ETHUSD",1737881222625,0.06644058,3330.3,3330.1,3.1272578]
["bitfinex","ETHUSD",1737881222933,0.03753277,3330.6,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881223111,3.42072505,3330.6,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881223317,3.76993,3330.3,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881223524,3.80746722,3330.3,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881223730,3.76993,3330.3,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881225045,0.7672,3330.3,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881225962,0.80473633,3330.3,3330.2,0.1243578]
["bitfinex","ETHUSD",1737881226134,0.7672,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737881226334,0.80473639,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1737881226765,0.80473639,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1737881227077,0.03753639,3330.2,3329.8,0.12439741]
["bitfinex","ETHUSD",1737881227363,3.00298,3330.1,3329.8,0.12439741]
["bitfinex","ETHUSD",1737881227531,0.03753913,3330.0,3329.8,0.12439741]
["bitfinex","ETHUSD",1737881228245,0.03753913,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737881228641,3.04053913,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1737881228840,0.7672,3329.9,3329.3,3.81212]
["bitfinex","ETHUSD",1737881229447,0.06615585,3329.8,3329.3,3.81212]
["bitfinex","ETHUSD",1737881230067,0.06615585,3329.8,3329.4,0.1243242]
["bitfinex","ETHUSD",1737881230440,3.00338,3329.6,3329.4,0.1243242]
["bitfinex","ETHUSD",1737881230650,3.79495,3329.5,3329.4,0.1243242]
["bitfinex","ETHUSD",1737881230835,1.8853723,3329.5,3329.4,0.1243242]
["bitfinex","ETHUSD",1737881231041,1.84782747,3329.5,3329.4,0.1243242]
["bitfinex","ETHUSD",1737881231242,0.85748755,3329.5,3329.4,0.1243242]
["bitfinex","ETHUSD",1737881231437,0.06598755,3329.5,3329.1,0.8057]
["bitfinex","ETHUSD",1737881231642,0.06598755,3329.5,3329.1,3.80945]
["bitfinex","ETHUSD",1737881232173,0.06598755,3329.5,3329.1,0.8057]
["bitfinex","ETHUSD",1737881232368,0.06598755,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1737881232741,0.06598755,3329.5,3329.2,3.1280242]
["bitfinex","ETHUSD",1737881233988,0.06598755,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1737881235997,0.7915,3329.7,3329.1,3.80945]
["bitfinex","ETHUSD",1737881236163,0.06572832,3329.4,3329.1,3.80945]
["bitfinex","ETHUSD",1737881236362,0.7915,3329.7,3329.1,3.80945]
["bitfinex","ETHUSD",1737881236595,0.06570346,3329.3,3329.1,3.80945]
["bitfinex","ETHUSD",1737881236796,0.7915,3329.7,3329.1,3.80945]
["bitfinex","ETHUSD",1737881237294,0.06577803,3329.6,3329.1,3.80945]
["bitfinex","ETHUSD",1737881238592,0.06577803,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1737881239198,5.31,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1737881239865,0.06587981,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1737881240065,0.06587981,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1737881240774,0.06587981,3329.8,3329.6,0.7955]
["bitfinex","ETHUSD",1737881241515,0.06587981,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737881241703,0.8035,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737881242026,0.06608598,3330.2,3330.0,3.00297]
["bitfinex","ETHUSD",1737881242494,0.06608598,3330.2,3329.6,1.175394]
["bitfinex","ETHUSD",1737881242700,0.8035,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737881242885,0.06613566,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1737881243090,5.31,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1737881243418,0.0661605,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1737881243599,0.0661605,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1737881243794,0.8035,3330.9,3330.2,0.379841]
["bitfinex","ETHUSD",1737881244104,0.8035,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1737881244311,0.06636521,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1737881244820,0.06636521,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1737881245318,0.06634038,3330.7,3330.6,3.00239]
["bitfinex","ETHUSD",1737881245621,3.80535,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1737881245922,0.41806166,3331.2,3329.8,0.7955]
["bitfinex","ETHUSD",1737881246220,3.80562,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1737881246390,3.0022,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1737881246590,3.0022,3330.9,3329.8,0.7955]
["bitfinex","ETHUSD",1737881246591,0.06659313,3330.9,3330.4,3.79807]
["bitfinex","ETHUSD",1737881248085,0.06659313,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737881248086,3.06880313,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737881248525,3.10633186,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1737881248784,3.10633186,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1737881249412,3.10633186,3330.9,3329.7,3.0]
["bitfinex","ETHUSD",1737881249413,3.00252,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1737881249605,3.00252,3330.6,3329.7,3.00319]
["bitfinex","ETHUSD",1737881249805,0.06647296,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1737881250001,3.00252,3330.6,3329.9,3.00304]
["bitfinex","ETHUSD",1737881250525,3.00252,3330.6,3330.0,0.12425001]
["bitfinex","ETHUSD",1737881250713,0.0664964,3330.5,3330.0,3.12724001]
["bitfinex","ETHUSD",1737881252227,0.0664964,3330.5,3330.1,0.12425001]
["bitfinex","ETHUSD",1737881252603,0.10403006,3330.5,3330.1,0.12425001]
["bitfinex","ETHUSD",1737881252999,3.10658006,3330.5,3330.1,0.12425001]
["bitfinex","ETHUSD",1737881253715,3.10658006,3330.5,3329.9,0.12425001]
["bitfinex","ETHUSD",1737881253905,0.37828301,3330.4,3329.9,0.12425001]
["bitfinex","ETHUSD",1737881254101,0.06640505,3330.3,3329.9,0.12425001]
["bitfinex","ETHUSD",1737881254495,0.06640505,3330.3,3329.9,3.12732001]
["bitfinex","ETHUSD",1737881255030,3.00255,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737881255233,0.06637241,3330.2,3329.9,3.00307]
["bitfinex","ETHUSD",1737881255413,3.00255,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737881255732,3.746438,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1737881255949,0.06642209,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1737881260625,0.10395764,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1737881261651,3.10662764,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1737881262154,3.76594,3330.3,3329.7,3.00319]
["bitfinex","ETHUSD",1737881262451,0.06637241,3330.2,3329.8,0.12430289]
["bitfinex","ETHUSD",1737881263656,0.06637241,3330.2,3329.9,0.12430289]
["bitfinex","ETHUSD",1737881264333,0.06637241,3330.2,3329.9,3.12738289]
["bitfinex","ETHUSD",1737881264863,0.06637241,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1737881265244,5.31,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1737881265445,0.06625384,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1737881265646,9.07575,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737881265850,0.066229,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1737881266083,9.07575,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737881266293,9.07575,3330.5,3330.0,0.12438742]
["bitfinex","ETHUSD",1737881267593,9.07575,3330.5,3330.1,0.12438742]
["bitfinex","ETHUSD",1737881269193,9.07575,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737881269354,10.283562,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1737881270585,10.283562,3330.5,3330.0,0.12451229]
["bitfinex","ETHUSD",1737881274229,0.06534827,3330.4,3330.0,0.12451229]
["bitfinex","ETHUSD",1737881274435,0.06534827,3330.4,3330.1,0.12451229]
["bitfinex","ETHUSD",1737881274935,3.10554512,3330.4,3330.1,0.12451229]
["bitfinex","ETHUSD",1737881275227,1.1603032,3330.3,3330.1,0.12451229]
["bitfinex","ETHUSD",1737881275433,0.03753688,3330.2,3330.1,0.12451229]
["bitfinex","ETHUSD",1737881275729,0.10280162,3330.2,3329.7,3.00319]
["bitfinex","ETHUSD",1737881275935,0.10280162,3330.2,3329.6,0.8157]
["bitfinex","ETHUSD",1737881276103,3.10563162,3330.2,3329.6,3.81906]
["bitfinex","ETHUSD",1737881276725,0.7896,3330.1,3329.6,3.81906]
["bitfinex","ETHUSD",1737881277015,0.10275425,3330.0,3329.7,0.12461007]
["bitfinex","ETHUSD",1737881277421,3.00318,3329.8,3329.7,0.12461007]
["bitfinex","ETHUSD",1737881277619,3.04072388,3329.8,3329.7,0.12461007]
["bitfinex","ETHUSD",1737881277939,3.10583713,3329.8,3329.7,0.12461007]
["bitfinex","ETHUSD",1737881278237,3.10583713,3329.8,3329.1,0.7866]
["bitfinex","ETHUSD",1737881278238,3.00327,3329.7,3329.1,0.7866]
["bitfinex","ETHUSD",1737881278438,0.06511325,3329.8,3329.1,0.7866]
["bitfinex","ETHUSD",1737881278603,0.06506355,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1737881278783,0.0650884,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1737881278983,0.0650387,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1737881279200,5.31,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1737881279499,0.06501385,3329.4,3329.3,3.00362]
["bitfinex","ETHUSD",1737881279715,5.31,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1737881280389,5.31,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1737881280798,5.31,3330.0,3329.5,0.12458001]
["bitfinex","ETHUSD",1737881282130,5.31,3330.0,3329.5,3.92423001]
["bitfinex","ETHUSD",1737881282448,5.31,3330.0,3329.6,0.12458001]
["bitfinex","ETHUSD",1737881283034,0.03754114,3329.9,3329.6,0.12458001]
["bitfinex","ETHUSD",1737881284045,3.04064114,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737881284420,0.03754114,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737881285740,0.03754114,3329.9,3329.4,0.124543]
["bitfinex","ETHUSD",1737881287045,0.03754114,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1737881288636,5.31,3330.0,3329.2,0.7962]
["bitfinex","ETHUSD",1737881288931,5.31,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737881289111,6.0996,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1737881289449,0.06511088,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737881290139,0.06511088,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1737881291569,0.06511088,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737881291935,0.78,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1737881292137,0.0651762,3330.2,3329.9,3.00309]
["bitfinex","ETHUSD",1737881293939,0.0651762,3330.2,3330.0,0.12450817]
["bitfinex","ETHUSD",1737881294769,0.0651762,3330.2,3329.9,3.00309]
["bitfinex","ETHUSD",1737881295087,5.31,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737881295242,0.06515136,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1737881295442,5.31,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737881295683,0.06512651,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1737881295843,5.31,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737881296180,8.31255,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737881296480,0.06522068,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737881296637,3.06786068,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1737881296845,0.7952,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1737881297194,0.06508203,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1737881297693,0.06508203,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1737881297864,0.06508203,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737881298461,0.06508203,3329.8,3329.5,0.124544]
["bitfinex","ETHUSD",1737881299704,0.06508203,3329.8,3329.6,0.124544]
["bitfinex","ETHUSD",1737881300993,0.06508203,3329.8,3329.0,0.8149]
["bitfinex","ETHUSD",1737881301175,0.06508203,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1737881303816,0.06508203,3329.8,3329.6,0.12456252]
["bitfinex","ETHUSD",1737881305220,0.06508203,3329.8,3329.7,0.12456252]
["bitfinex","ETHUSD",1737881307918,0.06508203,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1737881309091,0.06508203,3329.8,3329.6,0.12461142]
["bitfinex","ETHUSD",1737881309496,0.06508203,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1737881309886,0.7975,3330.3,3329.8,3.00314]
["bitfinex","ETHUSD",1737881311710,0.7975,3330.3,3329.9,0.12461142]
["bitfinex","ETHUSD",1737881312883,0.7975,3330.3,3330.0,0.12461142]
["bitfinex","ETHUSD",1737881313506,5.31,3330.5,3330.0,0.90341142]
["bitfinex","ETHUSD",1737881314015,5.31,3330.5,3330.0,3.90640142]
["bitfinex","ETHUSD",1737881314515,5.31,3330.5,3330.0,4.29704156]
["bitfinex","ETHUSD",1737881314715,5.31,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1737881315645,5.31,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1737881315938,9.1113,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1737881316153,9.1113,3331.0,3330.3,3.12731142]
["bitfinex","ETHUSD",1737881316533,9.1113,3331.0,3330.4,0.7788]
["bitfinex","ETHUSD",1737881316699,9.1113,3331.0,3330.4,3.78143]
["bitfinex","ETHUSD",1737881317322,9.1113,3331.0,3330.4,0.7788]
["bitfinex","ETHUSD",1737881317524,9.1113,3331.0,3330.5,0.12461142]
["bitfinex","ETHUSD",1737881317720,6.1092,3331.0,3330.5,3.12714142]
["bitfinex","ETHUSD",1737881318101,5.31,3331.0,3330.5,3.12714142]
["bitfinex","ETHUSD",1737881318931,5.31,3331.0,3330.5,0.12461142]
["bitfinex","ETHUSD",1737881319220,0.7992,3331.2,3330.6,3.55665128]
["bitfinex","ETHUSD",1737881319221,0.06376045,3330.9,3330.6,3.55665128]
["bitfinex","ETHUSD",1737881319606,0.7992,3331.2,3330.6,3.55665128]
["bitfinex","ETHUSD",1737881319789,0.06373562,3330.8,3330.6,3.55665128]
["bitfinex","ETHUSD",1737881319985,0.83672622,3331.2,3330.6,3.55665128]
["bitfinex","ETHUSD",1737881320189,0.06365,3331.1,3330.6,3.55665128]
["bitfinex","ETHUSD",1737881320391,0.06365,3331.1,3330.7,0.12461142]
["bitfinex","ETHUSD",1737881322704,0.06365,3331.1,3330.6,3.43203986]
["bitfinex","ETHUSD",1737881322908,0.06365,3331.1,3330.8,0.7503]
["bitfinex","ETHUSD",1737881323223,3.00175,3331.4,3330.8,3.75258]
["bitfinex","ETHUSD",1737881323421,0.06332875,3331.0,3330.8,3.75258]
["bitfinex","ETHUSD",1737881323646,3.00175,3331.4,3330.8,3.75258]
["bitfinex","ETHUSD",1737881323803,0.06332996,3330.9,3330.8,3.75258]
["bitfinex","ETHUSD",1737881324006,3.00175,3331.4,3330.8,4.50536239]
["bitfinex","ETHUSD",1737881324205,0.06342928,3331.3,3330.9,3.00219]
["bitfinex","ETHUSD",1737881324523,6.97515754,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1737881324524,7.79175754,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1737881324723,0.06338902,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737881324923,7.79175754,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1737881325223,1.07930875,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1737881325423,10.79313754,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737881327429,10.79313754,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1737881328262,9.12798,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1737881329206,9.12798,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1737881329638,9.12798,3331.8,3330.8,3.75255]
["bitfinex","ETHUSD",1737881329946,3.00157,3331.6,3330.9,0.375255]
["bitfinex","ETHUSD",1737881330246,3.00157,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1737881332069,3.00157,3331.6,3330.9,0.375255]
["bitfinex","ETHUSD",1737881332653,3.00165,3331.5,3330.9,0.375255]
["bitfinex","ETHUSD",1737881332856,0.81292156,3331.4,3330.9,0.375255]
["bitfinex","ETHUSD",1737881333064,3.00184,3331.3,3330.6,3.76673]
["bitfinex","ETHUSD",1737881333260,0.81292156,3331.4,3330.6,3.76673]
["bitfinex","ETHUSD",1737881333568,3.00192,3331.2,3330.6,3.76673]
["bitfinex","ETHUSD",1737881333766,3.00166,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1737881333943,3.00175,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737881334349,0.0634602,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737881334552,0.0634602,3331.3,3330.7,0.7631]
["bitfinex","ETHUSD",1737881334970,0.0634602,3331.3,3330.7,3.88945734]
["bitfinex","ETHUSD",1737881335437,0.0634602,3331.3,3330.7,4.57865007]
["bitfinex","ETHUSD",1737881335873,0.0634602,3331.3,3330.7,1.57636007]
["bitfinex","ETHUSD",1737881336063,0.0634602,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1737881336267,0.0634602,3331.3,3330.8,3.12633734]
["bitfinex","ETHUSD",1737881336770,0.0634602,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1737881336958,0.0634602,3331.3,3331.0,0.61284973]
["bitfinex","ETHUSD",1737881337279,0.06342709,3331.2,3331.0,3.61494973]
["bitfinex","ETHUSD",1737881337441,0.06342709,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737881337774,0.7854,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1737881337947,0.06341882,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737881338150,3.78687,3331.7,3331.1,3.31461773]
["bitfinex","ETHUSD",1737881338355,0.06341882,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1737881338556,3.78687,3331.7,3331.1,3.12607734]
["bitfinex","ETHUSD",1737881339073,0.06351813,3331.6,3331.1,3.12607734]
["bitfinex","ETHUSD",1737881339982,0.06351813,3331.6,3331.2,0.12406734]
["bitfinex","ETHUSD",1737881341144,0.06351813,3331.6,3331.4,3.00165]
["bitfinex","ETHUSD",1737881341465,0.06303721,3331.5,3331.4,3.39226173]
["bitfinex","ETHUSD",1737881341654,0.06303721,3331.5,3331.3,3.90627734]
["bitfinex","ETHUSD",1737881341973,3.03893952,3331.8,3331.3,0.90446734]
["bitfinex","ETHUSD",1737881342152,0.06309879,3331.4,3331.3,0.90446734]
["bitfinex","ETHUSD",1737881342344,3.03893952,3331.8,3331.3,0.90446734]
["bitfinex","ETHUSD",1737881342548,0.06310706,3331.4,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881342746,3.00166,3331.5,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881343054,0.06309051,3331.4,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881343257,3.8155,3331.7,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881343470,0.06312745,3331.4,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881343671,3.8155,3331.7,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881343844,0.06318256,3331.4,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881344278,3.8155,3331.7,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881344448,0.06318256,3331.4,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881344654,3.0015,3331.7,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881344871,0.06318256,3331.4,3331.3,0.12406734]
["bitfinex","ETHUSD",1737881345061,9.12522,3332.0,3331.3,3.12589734]
["bitfinex","ETHUSD",1737881345261,0.06314605,3331.4,3331.3,3.12589734]
["bitfinex","ETHUSD",1737881345440,0.06314605,3331.4,3331.3,3.75856446]
["bitfinex","ETHUSD",1737881345647,9.12522,3332.0,3331.3,3.75856446]
["bitfinex","ETHUSD",1737881345947,9.12522,3332.0,3331.3,3.95748835]
["bitfinex","ETHUSD",1737881346146,0.06326496,3331.9,3331.4,3.00169]
["bitfinex","ETHUSD",1737881346577,0.10078266,3331.9,3331.3,0.95565835]
["bitfinex","ETHUSD",1737881347005,0.10078266,3331.9,3331.5,0.12406734]
["bitfinex","ETHUSD",1737881347815,3.10207266,3331.9,3331.5,0.12406734]
["bitfinex","ETHUSD",1737881348511,3.10207266,3331.9,3331.6,0.12406734]
["bitfinex","ETHUSD",1737881350124,3.10207266,3331.9,3331.3,3.20088879]
["bitfinex","ETHUSD",1737881350278,3.10207266,3331.9,3331.3,3.52097767]
["bitfinex","ETHUSD",1737881350781,3.06455496,3331.9,3331.3,3.52097767]
["bitfinex","ETHUSD",1737881351117,0.06326496,3331.9,3331.3,0.51914767]
["bitfinex","ETHUSD",1737881351416,0.06326496,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1737881351718,0.06326496,3331.9,3331.4,0.32348649]
["bitfinex","ETHUSD",1737881353419,0.06326496,3331.9,3331.4,3.76784003]
["bitfinex","ETHUSD",1737881353638,0.06326496,3331.9,3331.5,0.1244277]
["bitfinex","ETHUSD",1737881355837,0.06326496,3331.9,3331.6,0.1244277]
["bitfinex","ETHUSD",1737881357633,0.06326496,3331.9,3331.7,0.1244277]
["bitfinex","ETHUSD",1737881359437,0.06326496,3331.9,3331.8,0.1244277]
["bitfinex","ETHUSD",1737881365040,0.06326496,3331.9,3331.5,0.19924651]
["bitfinex","ETHUSD",1737881365541,3.06455496,3331.9,3331.5,0.19924651]
["bitfinex","ETHUSD",1737881365742,3.0014,3331.8,3331.5,0.19924651]
["bitfinex","ETHUSD",1737881365956,3.06482808,3331.8,3331.5,0.19924651]
["bitfinex","ETHUSD",1737881366539,3.06482808,3331.8,3331.6,0.12454925]
["bitfinex","ETHUSD",1737881366721,0.06342808,3331.8,3331.6,0.12454925]
["bitfinex","ETHUSD",1737881367746,0.06342808,3331.8,3331.2,3.78302]
["bitfinex","ETHUSD",1737881368049,0.06342808,3331.8,3331.3,0.378302]
["bitfinex","ETHUSD",1737881369340,3.06483808,3331.8,3331.4,0.12460564]
["bitfinex","ETHUSD",1737881369523,0.06342808,3331.8,3331.4,0.12460564]
["bitfinex","ETHUSD",1737881370463,0.06342808,3331.8,3331.5,0.12460564]
["bitfinex","ETHUSD",1737881371754,0.06342808,3331.8,3331.6,0.12460564]
["bitfinex","ETHUSD",1737881372858,0.06342808,3331.8,3331.3,3.380112]
["bitfinex","ETHUSD",1737881373063,0.06342808,3331.8,3331.4,0.4161212]
["bitfinex","ETHUSD",1737881374256,0.06342808,3331.8,3331.5,0.12462987]
["bitfinex","ETHUSD",1737881375457,0.06342808,3331.8,3331.6,0.12462987]
["bitfinex","ETHUSD",1737881376452,0.06342808,3331.8,3331.7,0.12462987]
["bitfinex","ETHUSD",1737881379224,0.06342808,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737881379424,0.06342808,3331.8,3331.4,0.378291]
["bitfinex","ETHUSD",1737881380458,0.06342808,3331.8,3331.5,0.12463804]
["bitfinex","ETHUSD",1737881381661,0.06342808,3331.8,3331.6,0.12463804]
["bitfinex","ETHUSD",1737881382662,0.06342808,3331.8,3331.7,0.793]
["bitfinex","ETHUSD",1737881382863,0.06342808,3331.8,3331.7,3.79447]
["bitfinex","ETHUSD",1737881383062,0.06309928,3331.8,3331.7,4.1863808]
["bitfinex","ETHUSD",1737881383239,0.06309928,3331.8,3331.7,4.31101884]
["bitfinex","ETHUSD",1737881383566,0.06310968,3331.8,3331.7,4.31101884]
["bitfinex","ETHUSD",1737881383802,9.08216,3332.3,3331.7,4.31101884]
["bitfinex","ETHUSD",1737881384065,0.06311795,3331.8,3331.7,4.31101884]
["bitfinex","ETHUSD",1737881384572,9.08216,3332.3,3331.7,4.31101884]
["bitfinex","ETHUSD",1737881384732,0.06311795,3331.8,3331.7,3.91910804]
["bitfinex","ETHUSD",1737881384933,9.08216,3332.3,3331.7,3.91910804]
["bitfinex","ETHUSD",1737881385134,0.06310968,3331.8,3331.7,3.91910804]
["bitfinex","ETHUSD",1737881385855,9.08216,3332.3,3331.7,3.91910804]
["bitfinex","ETHUSD",1737881386385,0.06321722,3332.2,3331.7,0.91763804]
["bitfinex","ETHUSD",1737881386972,0.06321722,3332.2,3331.8,0.12463804]
["bitfinex","ETHUSD",1737881387331,0.8188,3332.7,3332.1,0.809]
["bitfinex","ETHUSD",1737881387745,3.81941,3332.7,3332.1,3.81008]
["bitfinex","ETHUSD",1737881387982,3.81941,3332.7,3332.1,3.8101]
["bitfinex","ETHUSD",1737881388472,3.00066,3332.6,3332.1,0.809]
["bitfinex","ETHUSD",1737881388656,3.00066,3332.6,3332.2,0.12463804]
["bitfinex","ETHUSD",1737881389276,0.8188,3332.7,3332.2,0.12463804]
["bitfinex","ETHUSD",1737881389480,0.8188,3332.7,3332.2,3.12563804]
["bitfinex","ETHUSD",1737881389682,0.8188,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1737881389986,5.31,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737881391375,5.31,3332.9,3332.5,0.12494216]
["bitfinex","ETHUSD",1737881392384,5.31,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737881393082,0.8188,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1737881393281,3.00022,3333.1,3332.5,1.052282]
["bitfinex","ETHUSD",1737881393502,3.8307,3333.2,3332.5,4.053012]
["bitfinex","ETHUSD",1737881393703,3.8307,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1737881394349,0.06366767,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1737881396083,3.83069,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1737881396291,0.06372613,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1737881396451,0.06372613,3333.0,3332.8,0.31252467]
["bitfinex","ETHUSD",1737881396654,3.83069,3333.4,3332.8,0.31252467]
["bitfinex","ETHUSD",1737881396854,0.06370132,3332.9,3332.8,0.31252467]
["bitfinex","ETHUSD",1737881397451,3.83069,3333.4,3332.8,0.31252467]
["bitfinex","ETHUSD",1737881397656,3.83069,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1737881397854,0.06380055,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737881398890,0.06380055,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737881400494,0.06380055,3333.3,3332.7,3.00053]
["bitfinex","ETHUSD",1737881400988,0.06380055,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1737881401165,0.06380055,3333.3,3332.9,0.7672]
["bitfinex","ETHUSD",1737881401366,0.06380055,3333.3,3333.0,3.00027]
["bitfinex","ETHUSD",1737881401753,0.7722,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1737881401958,0.06378696,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737881402259,0.06378696,3333.5,3333.4,3.76714]
["bitfinex","ETHUSD",1737881402569,0.7722,3334.3,3333.4,3.76714]
["bitfinex","ETHUSD",1737881402570,0.7722,3334.3,3333.8,2.99955]
["bitfinex","ETHUSD",1737881402900,0.06189748,3334.2,3333.9,3.76665]
["bitfinex","ETHUSD",1737881403195,9.08107,3334.6,3333.9,3.76665]
["bitfinex","ETHUSD",1737881403391,0.06188055,3334.1,3333.9,0.7672]
["bitfinex","ETHUSD",1737881403583,2.99923,3334.2,3333.6,0.7672]
["bitfinex","ETHUSD",1737881403783,0.06213452,3334.0,3333.7,0.4143744]
["bitfinex","ETHUSD",1737881404098,0.06199711,3333.9,3333.7,3.3576344]
["bitfinex","ETHUSD",1737881404395,2.99916,3334.3,3333.7,0.3579744]
["bitfinex","ETHUSD",1737881404594,0.06198213,3333.8,3333.6,0.7672]
["bitfinex","ETHUSD",1737881404789,2.9994,3334.0,3333.6,0.7672]
["bitfinex","ETHUSD",1737881405013,0.06193769,3333.7,3333.3,3.76722]
["bitfinex","ETHUSD",1737881405164,0.7722,3333.9,3333.3,3.76722]
["bitfinex","ETHUSD",1737881405361,0.06195267,3333.8,3333.4,2.9999]
["bitfinex","ETHUSD",1737881405600,0.06195267,3333.8,3333.4,3.67663]
["bitfinex","ETHUSD",1737881406531,0.06195267,3333.8,3333.4,0.67673]
["bitfinex","ETHUSD",1737881406682,0.06195267,3333.8,3333.3,0.7672]
["bitfinex","ETHUSD",1737881406884,0.06195267,3333.8,3333.3,3.7672]
["bitfinex","ETHUSD",1737881407434,0.06195267,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1737881408017,3.77153,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1737881408219,0.06199723,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1737881408535,0.06197243,3333.6,3333.4,3.676654]
["bitfinex","ETHUSD",1737881408684,3.77153,3334.1,3333.4,3.676654]
["bitfinex","ETHUSD",1737881408886,0.06207162,3334.0,3333.4,3.676654]
["bitfinex","ETHUSD",1737881409788,0.06207162,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1737881410132,0.06207162,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1737881410321,5.31,3334.3,3333.9,0.7672]
["bitfinex","ETHUSD",1737881410521,0.06214201,3334.2,3333.9,0.7672]
["bitfinex","ETHUSD",1737881410822,0.7722,3334.4,3333.9,0.7672]
["bitfinex","ETHUSD",1737881411308,0.0621668,3334.3,3333.9,0.7672]
["bitfinex","ETHUSD",1737881412305,0.0621668,3334.3,3333.6,2.99976]
["bitfinex","ETHUSD",1737881412627,2.99941,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1737881412815,3.03690417,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1737881413126,0.06206762,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1737881413316,0.06206762,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737881414213,3.06155762,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1737881414537,2.99983,3333.6,3332.9,0.83]
["bitfinex","ETHUSD",1737881414745,3.06182542,3333.5,3332.9,0.83]
["bitfinex","ETHUSD",1737881414949,0.7748,3333.4,3332.8,3.600488]
["bitfinex","ETHUSD",1737881415116,0.06188762,3333.3,3332.8,3.600488]
["bitfinex","ETHUSD",1737881415723,0.06188762,3333.3,3332.8,3.00039]
["bitfinex","ETHUSD",1737881415921,3.06191762,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737881416149,0.03750093,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737881416335,0.06180488,3333.1,3332.4,0.83]
["bitfinex","ETHUSD",1737881416532,3.0004,3332.9,3332.4,0.83]
["bitfinex","ETHUSD",1737881416846,0.06173046,3332.8,3332.4,1.213091]
["bitfinex","ETHUSD",1737881417041,0.83653046,3332.8,3332.4,3.383921]
["bitfinex","ETHUSD",1737881417245,0.7748,3332.8,3332.5,0.12436099]
["bitfinex","ETHUSD",1737881417459,0.06170565,3332.7,3332.5,0.12436099]
["bitfinex","ETHUSD",1737881417751,0.7748,3332.8,3332.5,0.12436099]
["bitfinex","ETHUSD",1737881417947,0.06170565,3332.7,3332.5,3.12508099]
["bitfinex","ETHUSD",1737881418129,0.7748,3333.1,3332.5,3.12508099]
["bitfinex","ETHUSD",1737881418459,0.06169944,3333.0,3332.5,3.12508099]
["bitfinex","ETHUSD",1737881418608,0.09920362,3333.0,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881418814,0.06169944,3333.0,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881419032,0.09920442,3333.0,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881419226,3.09951442,3333.0,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881419626,3.00042,3332.9,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881419948,0.06166023,3332.8,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881420318,0.06166023,3332.8,3332.5,0.12436099]
["bitfinex","ETHUSD",1737881421771,0.06166023,3332.8,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881421976,4.10782872,3332.7,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881422180,4.16946414,3332.7,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881422376,4.20697599,3332.7,3332.6,0.12436099]
["bitfinex","ETHUSD",1737881423479,4.20697599,3332.7,3331.9,3.20029907]
["bitfinex","ETHUSD",1737881423889,3.00076,3332.5,3331.9,3.20029907]
["bitfinex","ETHUSD",1737881424196,0.09905696,3332.4,3331.9,3.20029907]
["bitfinex","ETHUSD",1737881424493,0.06154491,3332.4,3332.0,3.00116]
["bitfinex","ETHUSD",1737881424988,0.06152009,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1737881425203,3.79787,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737881425392,0.06145594,3332.2,3331.9,3.00121]
["bitfinex","ETHUSD",1737881425570,5.04620899,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1737881425571,3.0007,3332.6,3331.9,3.00121]
["bitfinex","ETHUSD",1737881425770,0.06143112,3332.1,3331.9,3.00121]
["bitfinex","ETHUSD",1737881426089,0.03751202,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737881426296,0.06137507,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737881426456,0.7973,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1737881427072,0.06139989,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1737881427968,0.06139989,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1737881429107,0.06139989,3332.1,3331.8,3.00134]
["bitfinex","ETHUSD",1737881432327,0.09914421,3332.1,3331.8,3.00134]
["bitfinex","ETHUSD",1737881437400,0.09914421,3332.1,3331.3,3.00177]
["bitfinex","ETHUSD",1737881437401,0.0375151,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1737881437720,0.1365642,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1737881441482,0.1365642,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737881441686,0.0990491,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737881441888,0.0990491,3332.0,3331.6,3.12598409]
["bitfinex","ETHUSD",1737881442121,0.8211,3331.9,3331.6,3.12598409]
["bitfinex","ETHUSD",1737881442422,0.9574346,3331.9,3331.6,0.12444409]
["bitfinex","ETHUSD",1737881442619,0.9199172,3331.9,3331.6,0.12444409]
["bitfinex","ETHUSD",1737881443424,0.03751817,3331.8,3331.3,3.2010616]
["bitfinex","ETHUSD",1737881443718,0.09844685,3331.7,3331.3,3.2010616]
["bitfinex","ETHUSD",1737881443895,0.43338171,3331.8,3331.3,3.2010616]
["bitfinex","ETHUSD",1737881444118,0.09851262,3331.7,3331.3,3.2010616]
["bitfinex","ETHUSD",1737881444315,0.43338171,3331.8,3331.3,3.2010616]
["bitfinex","ETHUSD",1737881444517,0.0987305,3331.6,3331.4,0.32388925]
["bitfinex","ETHUSD",1737881444742,0.43338171,3331.8,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881445038,0.09869121,3331.5,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881445201,0.8211,3331.9,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881445401,0.09869121,3331.5,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881445926,0.8211,3331.9,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881446118,0.09869121,3331.5,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881446431,0.8211,3331.9,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881446845,0.09873105,3331.8,3331.4,3.32561925]
["bitfinex","ETHUSD",1737881447445,0.09873105,3331.8,3331.5,0.32388925]
["bitfinex","ETHUSD",1737881448405,0.09873105,3331.8,3331.5,3.32550925]
["bitfinex","ETHUSD",1737881449141,0.09873105,3331.8,3331.6,0.32388925]
["bitfinex","ETHUSD",1737881450652,0.09873105,3331.8,3331.7,0.32388925]
["bitfinex","ETHUSD",1737881454071,0.09873105,3331.8,3331.7,3.32535925]
["bitfinex","ETHUSD",1737881454402,5.31,3332.1,3331.7,3.32535925]
["bitfinex","ETHUSD",1737881454544,0.09791802,3331.8,3331.7,3.32535925]
["bitfinex","ETHUSD",1737881454747,5.31,3332.1,3331.7,0.32388925]
["bitfinex","ETHUSD",1737881454947,5.31,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1737881455473,0.80559278,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1737881455773,0.80559278,3332.3,3331.9,0.32388925]
["bitfinex","ETHUSD",1737881455954,0.80559278,3332.3,3331.9,3.32516925]
["bitfinex","ETHUSD",1737881456153,0.80559278,3332.3,3331.9,0.32388925]
["bitfinex","ETHUSD",1737881457295,0.80559278,3332.3,3332.0,0.32388925]
["bitfinex","ETHUSD",1737881457589,5.31,3332.4,3332.0,0.32388925]
["bitfinex","ETHUSD",1737881460007,8.31091,3332.4,3332.0,0.32388925]
["bitfinex","ETHUSD",1737881460408,3.00093,3332.3,3332.0,0.32388925]
["bitfinex","ETHUSD",1737881460704,0.7535,3332.2,3332.0,0.32388925]
["bitfinex","ETHUSD",1737881460867,3.00093,3332.3,3332.0,0.32388925]
["bitfinex","ETHUSD",1737881462914,3.00093,3332.3,3332.1,0.32388925]
["bitfinex","ETHUSD",1737881463076,5.31,3332.4,3332.1,0.32388925]
["bitfinex","ETHUSD",1737881463280,8.31085,3332.4,3332.1,0.32388925]
["bitfinex","ETHUSD",1737881464181,8.31085,3332.4,3332.2,0.32388925]
["bitfinex","ETHUSD",1737881464580,5.31,3332.4,3332.2,0.32388925]
["bitfinex","ETHUSD",1737881465739,5.31,3332.4,3332.3,0.32388925]
["bitfinex","ETHUSD",1737881467424,3.00067,3332.6,3332.3,0.32388925]
["bitfinex","ETHUSD",1737881468529,0.03751206,3332.5,3332.3,0.32388925]
["bitfinex","ETHUSD",1737881468675,3.03827206,3332.5,3332.3,0.32388925]
["bitfinex","ETHUSD",1737881468882,3.00084,3332.4,3332.3,0.32388925]
["bitfinex","ETHUSD",1737881469126,3.00084,3332.4,3331.8,3.82027]
["bitfinex","ETHUSD",1737881469421,3.85244441,3332.4,3331.8,4.50245]
["bitfinex","ETHUSD",1737881470812,3.85244441,3332.4,3331.9,0.32454389]
["bitfinex","ETHUSD",1737881472343,3.85244441,3332.4,3332.0,0.32454389]
["bitfinex","ETHUSD",1737881472644,3.88995672,3332.4,3332.0,0.32454389]
["bitfinex","ETHUSD",1737881473082,3.85244441,3332.4,3332.0,0.32454389]
["bitfinex","ETHUSD",1737881473582,3.85244441,3332.4,3332.1,0.32454389]
["bitfinex","ETHUSD",1737881475012,3.85244441,3332.4,3332.2,0.32454389]
["bitfinex","ETHUSD",1737881477018,3.85244441,3332.4,3332.3,0.32454389]
["bitfinex","ETHUSD",1737881477923,3.85244441,3332.4,3332.3,0.12481737]
["bitfinex","ETHUSD",1737881480288,3.85244441,3332.4,3332.3,0.32467128]
["bitfinex","ETHUSD",1737881485226,9.16244441,3332.4,3332.3,0.32467128]
["bitfinex","ETHUSD",1737881485520,8.40894441,3332.4,3332.3,0.32467128]
["bitfinex","ETHUSD",1737881485711,5.40810441,3332.4,3332.3,0.32467128]
["bitfinex","ETHUSD",1737881486426,5.40810441,3332.4,3332.3,0.12481737]
["bitfinex","ETHUSD",1737881488727,8.44645683,3332.4,3332.3,0.32512629]
["bitfinex","ETHUSD",1737881488885,8.40894441,3332.4,3332.3,0.32512629]
["bitfinex","ETHUSD",1737881491128,3.09894441,3332.4,3332.3,0.32512629]
["bitfinex","ETHUSD",1737881493734,0.09810441,3332.4,3332.3,0.32512629]
["bitfinex","ETHUSD",1737881494025,3.00075,3332.5,3332.3,0.32512629]
["bitfinex","ETHUSD",1737881494222,0.09770355,3332.4,3332.3,0.32512629]
["bitfinex","ETHUSD",1737881494791,0.09770355,3332.4,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881495008,3.0,3332.7,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881495208,0.09770355,3332.4,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881495404,3.0,3332.7,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881495608,0.09770355,3332.4,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881495808,6.00057,3332.7,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881496010,0.09770355,3332.4,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881496212,6.00057,3332.7,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881496413,0.09770355,3332.4,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881496613,6.00057,3332.7,3332.3,1.08472629]
["bitfinex","ETHUSD",1737881496813,6.00057,3332.7,3332.4,0.32512629]
["bitfinex","ETHUSD",1737881497333,3.00066,3332.6,3332.4,0.32512629]
["bitfinex","ETHUSD",1737881498336,5.259575,3332.6,3332.5,0.12481737]
["bitfinex","ETHUSD",1737881498545,8.809575,3332.6,3332.5,0.12481737]
["bitfinex","ETHUSD",1737881499306,8.90685258,3332.6,3332.5,0.12481737]
["bitfinex","ETHUSD",1737881502240,3.00095,3332.3,3331.7,0.8311]
["bitfinex","ETHUSD",1737881502535,0.03751543,3332.2,3331.7,0.8311]
["bitfinex","ETHUSD",1737881502739,0.13466165,3332.2,3331.7,1.214362]
["bitfinex","ETHUSD",1737881503038,3.13569165,3332.2,3331.7,1.214362]
["bitfinex","ETHUSD",1737881503245,3.00126,3332.0,3331.4,0.8311]
["bitfinex","ETHUSD",1737881503419,0.03751824,3331.9,3331.4,0.8311]
["bitfinex","ETHUSD",1737881503616,0.13460129,3331.9,3331.8,0.12516728]
["bitfinex","ETHUSD",1737881506237,0.09708305,3331.9,3331.8,0.12516728]
["bitfinex","ETHUSD",1737881507307,0.09708305,3331.9,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881507507,5.31,3332.2,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881507742,0.09702578,3331.9,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881507942,5.31,3332.2,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881508134,0.09702578,3331.9,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881508336,5.31,3332.2,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881508506,0.09702578,3331.9,3331.8,0.95626728]
["bitfinex","ETHUSD",1737881508712,5.31,3332.2,3331.8,4.35339501]
["bitfinex","ETHUSD",1737881509050,5.31,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1737881509209,5.31,3332.4,3332.1,0.8311]
["bitfinex","ETHUSD",1737881509514,3.0,3332.6,3332.1,0.8311]
["bitfinex","ETHUSD",1737881509715,3.0,3332.6,3332.1,3.95734728]
["bitfinex","ETHUSD",1737881509954,3.0,3332.6,3332.1,0.95626728]
["bitfinex","ETHUSD",1737881511272,3.0,3332.6,3332.2,0.12516728]
["bitfinex","ETHUSD",1737881511417,6.00066,3332.6,3332.2,0.12516728]
["bitfinex","ETHUSD",1737881512583,6.00066,3332.6,3332.3,0.12516728]
["bitfinex","ETHUSD",1737881514029,6.00066,3332.6,3332.4,0.12516728]
["bitfinex","ETHUSD",1737881514384,0.09736144,3332.5,3332.4,0.12516728]
["bitfinex","ETHUSD",1737881515968,3.09811144,3332.5,3332.4,0.12516728]
["bitfinex","ETHUSD",1737881516285,3.90431144,3332.5,3332.4,0.12516728]
["bitfinex","ETHUSD",1737881516486,3.94182378,3332.5,3332.4,0.12516728]
["bitfinex","ETHUSD",1737881517067,0.94107378,3332.5,3331.8,4.16472773]
["bitfinex","ETHUSD",1737881517266,3.00087,3332.4,3331.9,0.41647277]
["bitfinex","ETHUSD",1737881517464,3.09829365,3332.4,3331.9,0.41647277]
["bitfinex","ETHUSD",1737881518155,0.09742365,3332.4,3331.9,3.41775277]
["bitfinex","ETHUSD",1737881518361,0.09742365,3332.4,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881519073,3.09828365,3332.4,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881519801,3.09828365,3332.4,3332.1,0.12510454]
["bitfinex","ETHUSD",1737881522908,0.09742365,3332.4,3332.1,0.12510454]
["bitfinex","ETHUSD",1737881523071,3.00093,3332.3,3332.1,0.12510454]
["bitfinex","ETHUSD",1737881523279,3.09834559,3332.3,3332.1,0.12510454]
["bitfinex","ETHUSD",1737881523476,3.09834559,3332.3,3331.8,0.7676]
["bitfinex","ETHUSD",1737881523477,3.09834559,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881526113,0.09741559,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881530142,3.09834559,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881531057,0.09741559,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881531207,3.00084,3332.4,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881531406,0.09741659,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881533945,3.09834659,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881541650,3.09834659,3332.3,3332.2,0.32538508]
["bitfinex","ETHUSD",1737881542996,3.09834659,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881546997,3.09834659,3332.3,3332.2,0.32537488]
["bitfinex","ETHUSD",1737881553106,3.09834659,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881556313,0.09741659,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881556908,0.09712326,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881564324,0.09712326,3332.3,3332.2,0.32538111]
["bitfinex","ETHUSD",1737881565420,0.09712326,3332.3,3332.2,1.13218111]
["bitfinex","ETHUSD",1737881565619,3.0,3332.6,3332.2,1.13218111]
["bitfinex","ETHUSD",1737881565917,6.00066,3332.6,3332.2,1.13218111]
["bitfinex","ETHUSD",1737881566230,0.0970558,3332.5,3332.2,1.13218111]
["bitfinex","ETHUSD",1737881568133,0.0970558,3332.5,3332.3,0.32538111]
["bitfinex","ETHUSD",1737881569593,0.0970558,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881573255,3.0978058,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881573753,3.13531809,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881574119,3.0978058,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881574419,3.13531805,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881576054,3.0978058,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881576253,3.13531804,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881576456,3.0978058,3332.5,3332.4,0.32538111]
["bitfinex","ETHUSD",1737881577453,3.0978058,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881579269,3.13531824,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881579472,3.0978058,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881579959,3.13531824,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881580159,3.0978058,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881580571,3.0978058,3332.5,3332.4,0.32536895]
["bitfinex","ETHUSD",1737881592996,3.13531805,3332.5,3332.4,0.32536895]
["bitfinex","ETHUSD",1737881594207,3.0978058,3332.5,3332.4,0.32536895]
["bitfinex","ETHUSD",1737881596798,3.13531808,3332.5,3332.4,0.32536895]
["bitfinex","ETHUSD",1737881597009,5.35170689,3332.5,3332.4,0.32536895]
["bitfinex","ETHUSD",1737881597168,5.90170689,3332.5,3332.4,0.32536895]
["bitfinex","ETHUSD",1737881598199,11.21170689,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881598494,11.17419461,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881599206,14.17419461,3332.5,3332.4,0.12510454]
["bitfinex","ETHUSD",1737881600380,14.17419461,3332.5,3331.4,0.8101]
["bitfinex","ETHUSD",1737881600381,3.55,3332.4,3331.5,0.12510454]
["bitfinex","ETHUSD",1737881600587,6.0027,3331.9,3331.5,0.12510454]
["bitfinex","ETHUSD",1737881601088,0.09460292,3331.8,3331.5,0.12510454]
["bitfinex","ETHUSD",1737881601996,0.13212321,3331.8,3331.6,0.12510454]
["bitfinex","ETHUSD",1737881603399,3.13358321,3331.8,3331.7,0.12510454]
["bitfinex","ETHUSD",1737881604002,8.44358321,3331.8,3331.7,0.12510454]
["bitfinex","ETHUSD",1737881604180,8.40606292,3331.8,3331.7,0.12510454]
["bitfinex","ETHUSD",1737881604897,5.40460292,3331.8,3331.7,0.12510454]
["bitfinex","ETHUSD",1737881610999,5.40460292,3331.8,3331.7,0.95030454]
["bitfinex","ETHUSD",1737881611199,5.40460292,3331.8,3331.7,3.95177454]
["bitfinex","ETHUSD",1737881611503,5.40460292,3331.8,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881615995,0.09460292,3331.8,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881616404,3.00085,3332.4,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881616599,0.09454824,3331.8,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881616794,3.00085,3332.4,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881616998,0.09453804,3331.8,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881617306,3.00085,3332.4,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881617810,0.09467473,3332.3,3331.7,4.34695199]
["bitfinex","ETHUSD",1737881618007,0.09467473,3332.3,3331.8,0.85994874]
["bitfinex","ETHUSD",1737881619677,0.09467473,3332.3,3331.9,0.12510454]
["bitfinex","ETHUSD",1737881620979,0.09467473,3332.3,3331.8,3.7362142]
["bitfinex","ETHUSD",1737881620980,3.13311953,3332.3,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881621179,3.00102,3332.2,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881621415,0.13214218,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881622140,0.09462735,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881631238,3.09573735,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881631444,3.78670657,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881634211,3.82422428,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881636148,3.13325506,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881637044,3.13325506,3332.1,3332.0,0.32531416]
["bitfinex","ETHUSD",1737881637245,3.09573735,3332.1,3332.0,0.32531416]
["bitfinex","ETHUSD",1737881639249,3.13325488,3332.1,3332.0,0.32531416]
["bitfinex","ETHUSD",1737881640649,3.09573735,3332.1,3332.0,0.32531416]
["bitfinex","ETHUSD",1737881641215,3.09573735,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881641550,0.09462735,3332.1,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881650325,0.09462735,3332.1,3332.0,0.88320454]
["bitfinex","ETHUSD",1737881652072,0.03751452,3332.4,3332.0,0.88320454]
["bitfinex","ETHUSD",1737881652226,0.09467871,3332.1,3332.0,0.88320454]
["bitfinex","ETHUSD",1737881652552,0.03751452,3332.4,3332.0,0.88320454]
["bitfinex","ETHUSD",1737881652746,0.72123297,3332.4,3332.0,0.88320454]
["bitfinex","ETHUSD",1737881652934,0.09472609,3332.3,3332.0,0.88320454]
["bitfinex","ETHUSD",1737881653134,0.09472609,3332.3,3332.0,0.12510454]
["bitfinex","ETHUSD",1737881653860,0.09472609,3332.3,3332.1,0.12510454]
["bitfinex","ETHUSD",1737881655028,0.09472609,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881655231,0.776406,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881658025,3.777336,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881658523,3.81485201,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881668665,0.81392201,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881672792,3.81485201,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881674966,4.60715201,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881675394,10.46715201,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881675555,10.429636,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881675956,13.429636,3332.3,3332.2,0.12510454]
["bitfinex","ETHUSD",1737881677364,3.00131,3331.9,3331.5,0.8253]
["bitfinex","ETHUSD",1737881677553,0.09416504,3331.8,3331.5,0.8253]
["bitfinex","ETHUSD",1737881678301,0.09416504,3331.8,3331.6,0.12485635]
["bitfinex","ETHUSD",1737881679875,0.09416504,3331.8,3331.7,0.12485635]
["bitfinex","ETHUSD",1737881689334,0.09416504,3331.8,3331.7,0.32455374]
["bitfinex","ETHUSD",1737881702438,13.14842467,3331.8,3331.7,0.32455374]
["bitfinex","ETHUSD",1737881702658,0.8036,3331.2,3330.7,0.7531]
["bitfinex","ETHUSD",1737881702942,3.00228,3330.8,3330.2,0.7531]
["bitfinex","ETHUSD",1737881703129,0.03753087,3330.7,3330.2,3.7559]
["bitfinex","ETHUSD",1737881703435,0.12949459,3330.7,3330.2,3.7559]
["bitfinex","ETHUSD",1737881703660,0.09196372,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1737881703870,9.11554,3331.2,3330.6,0.7613]
["bitfinex","ETHUSD",1737881703871,5.31,3331.2,3330.6,0.7613]
["bitfinex","ETHUSD",1737881704078,5.31,3331.2,3331.0,0.7613]
["bitfinex","ETHUSD",1737881708066,3.00174,3331.4,3331.0,0.7613]
["bitfinex","ETHUSD",1737881709393,0.09177782,3331.3,3331.0,0.7613]
["bitfinex","ETHUSD",1737881710092,3.00199,3331.2,3330.6,0.7613]
["bitfinex","ETHUSD",1737881710300,0.03752749,3331.1,3330.6,0.7613]
["bitfinex","ETHUSD",1737881710592,0.12939236,3331.1,3330.6,0.7613]
["bitfinex","ETHUSD",1737881711292,3.13142236,3331.1,3330.6,0.7613]
["bitfinex","ETHUSD",1737881712199,3.00213,3331.0,3330.6,0.7613]
["bitfinex","ETHUSD",1737881712383,3.13156196,3330.9,3330.6,0.7613]
["bitfinex","ETHUSD",1737881713293,3.13156196,3330.9,3330.4,0.7613]
["bitfinex","ETHUSD",1737881714172,3.00231,3330.8,3330.4,0.7613]
["bitfinex","ETHUSD",1737881714372,0.12932675,3330.7,3330.4,0.7613]
["bitfinex","ETHUSD",1737881714894,0.12932675,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1737881715097,0.12932675,3330.7,3330.2,0.8082]
["bitfinex","ETHUSD",1737881715424,3.13169675,3330.7,3330.2,0.8082]
["bitfinex","ETHUSD",1737881715587,3.13169675,3330.7,3330.3,0.1242356]
["bitfinex","ETHUSD",1737881716104,3.09416447,3330.7,3330.3,0.1242356]
["bitfinex","ETHUSD",1737881716309,0.03753345,3330.6,3330.3,0.1242356]
["bitfinex","ETHUSD",1737881716679,0.09155691,3330.5,3330.3,0.1242356]
["bitfinex","ETHUSD",1737881717413,0.09155691,3330.5,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881720613,0.87195691,3330.5,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881721479,1.26314295,3330.5,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881723115,0.48274295,3330.5,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881723449,0.09155691,3330.5,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881723630,3.03990515,3330.7,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881723955,0.09150507,3330.6,3330.4,0.1242356]
["bitfinex","ETHUSD",1737881724132,0.09150507,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1737881725162,0.09150507,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1737881726261,0.09150507,3330.6,3330.1,3.12705455]
["bitfinex","ETHUSD",1737881728170,0.09150507,3330.6,3330.2,0.12415455]
["bitfinex","ETHUSD",1737881729736,0.55,3330.5,3330.3,0.7709]
["bitfinex","ETHUSD",1737881729936,0.09150507,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1737881730141,3.0,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1737881730457,0.55,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1737881732437,0.55,3330.7,3330.6,0.12415455]
["bitfinex","ETHUSD",1737881734740,0.55,3330.8,3330.6,0.12415455]
["bitfinex","ETHUSD",1737881737062,0.55,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881739462,0.64105026,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881739850,0.67858043,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881740861,1.45698043,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881742730,7.45926043,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881742931,7.42173026,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881749869,8.46411329,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881750685,13.77411329,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881751086,14.36874115,3330.8,3330.7,0.12415455]
["bitfinex","ETHUSD",1737881751581,13.59034115,3330.8,3329.6,0.7915]
["bitfinex","ETHUSD",1737881751901,0.55,3330.1,3329.6,0.7915]
["bitfinex","ETHUSD",1737881752094,0.55,3329.9,3329.6,0.7915]
["bitfinex","ETHUSD",1737881752298,0.08758884,3329.8,3329.6,0.7915]
["bitfinex","ETHUSD",1737881753023,0.63758884,3329.8,3329.7,0.32376361]
["bitfinex","ETHUSD",1737881753989,0.63758884,3329.8,3329.7,0.12451723]
["bitfinex","ETHUSD",1737881757823,0.08758884,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881758124,0.55,3330.0,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881758325,0.08748978,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881758525,0.55,3330.0,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881758726,0.08748196,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881758927,0.55,3330.0,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881759225,0.08752435,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881759601,0.55,3330.0,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881759824,0.08746539,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881760053,0.08745711,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881760261,0.55,3330.0,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881760447,0.08747254,3329.9,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881761365,0.55,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881761728,0.63675645,3329.8,3329.7,0.32363046]
["bitfinex","ETHUSD",1737881761928,0.63675645,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737881762872,0.67429831,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737881763376,0.63675645,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737881763756,0.63675645,3329.8,3329.5,0.32334608]
["bitfinex","ETHUSD",1737881765277,0.63675645,3329.8,3329.6,0.32334608]
["bitfinex","ETHUSD",1737881766870,0.63675645,3329.8,3329.7,0.32334608]
["bitfinex","ETHUSD",1737881769353,1.6117421,3329.8,3329.7,0.32334608]
["bitfinex","ETHUSD",1737881770459,1.64928485,3329.8,3329.7,0.32334608]
["bitfinex","ETHUSD",1737881772801,1.6117421,3329.8,3329.7,0.32334608]
["bitfinex","ETHUSD",1737881772974,0.63675645,3329.8,3329.7,0.32334608]
["bitfinex","ETHUSD",1737881776384,0.08675645,3329.8,3329.7,1.12374608]
["bitfinex","ETHUSD",1737881776588,0.08675645,3329.8,3329.7,4.12701608]
["bitfinex","ETHUSD",1737881776987,5.31,3329.9,3329.7,4.12701608]
["bitfinex","ETHUSD",1737881776988,5.31,3329.9,3329.8,3.80358]
["bitfinex","ETHUSD",1737881778206,0.03753489,3330.9,3329.8,0.8004]
["bitfinex","ETHUSD",1737881778414,0.03753489,3330.9,3329.7,3.32661608]
["bitfinex","ETHUSD",1737881778415,6.0716,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1737881778582,0.63680782,3330.8,3330.7,0.8082]
["bitfinex","ETHUSD",1737881778798,6.0716,3331.1,3330.7,0.8082]
["bitfinex","ETHUSD",1737881778799,3.0,3331.0,3330.7,0.8082]
["bitfinex","ETHUSD",1737881779004,0.08687035,3330.8,3330.7,0.8082]
["bitfinex","ETHUSD",1737881779211,0.55,3330.9,3330.7,0.8082]
["bitfinex","ETHUSD",1737881779412,0.08687035,3330.8,3330.7,0.8082]
["bitfinex","ETHUSD",1737881781319,0.08687035,3330.8,3330.7,1.13822365]
["bitfinex","ETHUSD",1737881782629,0.08687035,3330.8,3330.7,0.33002365]
["bitfinex","ETHUSD",1737881783747,2.12772033,3330.8,3330.7,0.33002365]
["bitfinex","ETHUSD",1737881785298,5.13000033,3330.8,3330.7,0.33002365]
["bitfinex","ETHUSD",1737881785923,8.13000033,3330.8,3330.7,0.12692507]
["bitfinex","ETHUSD",1737881786955,3.00259,3330.5,3330.1,0.20309858]
["bitfinex","ETHUSD",1737881787119,0.55,3330.4,3330.1,0.20309858]
["bitfinex","ETHUSD",1737881787451,0.0868958,3330.3,3330.1,0.20309858]
["bitfinex","ETHUSD",1737881788152,0.0868958,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881792524,1.01938529,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881794821,4.57211529,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881795012,5.40331529,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881795209,5.36577938,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881796252,5.40331779,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881797066,5.40331787,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881797357,5.40331773,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881797708,5.40331782,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881798548,5.40331785,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881799917,5.36577938,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881800117,10.71331775,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881800425,10.67577938,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881801954,9.84457938,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881802265,8.9496258,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881802577,5.9468958,3330.3,3330.2,0.32994304]
["bitfinex","ETHUSD",1737881827174,5.9468958,3330.3,3330.2,0.12684446]
["bitfinex","ETHUSD",1737881830608,8.9496258,3330.3,3330.2,0.12684446]
["bitfinex","ETHUSD",1737881832304,9.7383258,3330.3,3330.2,0.12684446]
["bitfinex","ETHUSD",1737881833253,11.01241538,3330.3,3330.2,0.12684446]
["bitfinex","ETHUSD",1737881833753,14.01241538,3330.3,3330.2,0.12684446]
["bitfinex","ETHUSD",1737881835405,0.8029,3330.1,3329.1,0.828]
["bitfinex","ETHUSD",1737881835648,3.00335,3329.7,3329.1,0.828]
["bitfinex","ETHUSD",1737881835953,0.12106239,3329.6,3329.1,0.828]
["bitfinex","ETHUSD",1737881836847,0.12106239,3329.6,3329.2,0.12657429]
["bitfinex","ETHUSD",1737881837506,3.12445239,3329.6,3329.2,0.12657429]
["bitfinex","ETHUSD",1737881837711,3.00346,3329.5,3329.2,0.12657429]
["bitfinex","ETHUSD",1737881837951,0.08347052,3329.4,3329.2,0.12657429]
["bitfinex","ETHUSD",1737881838245,0.08347052,3329.4,3329.1,0.828]
["bitfinex","ETHUSD",1737881838246,3.67455494,3329.4,3329.3,0.12657429]
["bitfinex","ETHUSD",1737881839523,0.67101494,3329.4,3329.3,0.12657429]
["bitfinex","ETHUSD",1737881839727,0.63347052,3329.4,3329.3,0.12657429]
["bitfinex","ETHUSD",1737881843360,0.08347052,3329.4,3329.3,0.91357429]
["bitfinex","ETHUSD",1737881843526,5.31,3329.6,3329.3,3.91720429]
["bitfinex","ETHUSD",1737881843720,0.08055957,3329.5,3329.3,4.30892472]
["bitfinex","ETHUSD",1737881844122,0.08055957,3329.5,3329.4,3.13011429]
["bitfinex","ETHUSD",1737881844364,0.08055957,3329.5,3329.4,3.91711429]
["bitfinex","ETHUSD",1737881844537,5.31,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1737881844731,3.0,3330.3,3329.7,0.787]
["bitfinex","ETHUSD",1737881844972,0.08069172,3330.2,3329.7,3.79021]
["bitfinex","ETHUSD",1737881845142,0.08069172,3330.2,3329.7,4.469561]
["bitfinex","ETHUSD",1737881845329,0.08069172,3330.2,3329.8,0.12657429]
["bitfinex","ETHUSD",1737881846368,0.08069172,3330.2,3329.9,0.12657429]
["bitfinex","ETHUSD",1737881847986,0.08069172,3330.2,3330.0,0.12657429]
["bitfinex","ETHUSD",1737881848950,0.08069172,3330.2,3330.1,0.787]
["bitfinex","ETHUSD",1737881849183,0.55,3330.5,3330.1,1.47896243]
["bitfinex","ETHUSD",1737881849504,0.08075494,3330.4,3330.1,0.787]
["bitfinex","ETHUSD",1737881849685,0.08075494,3330.4,3330.1,0.91357429]
["bitfinex","ETHUSD",1737881851071,0.08075494,3330.4,3330.2,0.32868658]
["bitfinex","ETHUSD",1737881851795,3.0,3330.6,3330.2,0.32868658]
["bitfinex","ETHUSD",1737881852100,0.08094799,3330.5,3330.2,0.32868658]
["bitfinex","ETHUSD",1737881852459,0.08094799,3330.5,3330.3,0.32868658]
["bitfinex","ETHUSD",1737881854203,2.88352505,3330.5,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881854399,2.95639695,3330.5,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881854602,2.98495185,3330.5,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881857009,2.95639695,3330.5,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881858051,0.0728719,3330.5,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881858553,8.31238,3330.7,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881858716,0.07292428,3330.6,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881859605,0.10147918,3330.6,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881859805,0.07292428,3330.6,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881860300,3.0,3330.8,3330.4,0.12657429]
["bitfinex","ETHUSD",1737881860540,3.0,3330.8,3330.5,0.12657429]
["bitfinex","ETHUSD",1737881860851,0.07295842,3330.7,3330.5,0.12657429]
["bitfinex","ETHUSD",1737881861232,3.0,3330.8,3330.5,0.12657429]
["bitfinex","ETHUSD",1737881861538,0.07293471,3330.6,3330.5,0.12657429]
["bitfinex","ETHUSD",1737881861748,6.5809949,3330.7,3330.6,0.12657429]
["bitfinex","ETHUSD",1737881862057,6.55244,3330.7,3330.6,0.12657429]
["bitfinex","ETHUSD",1737881866059,3.0,3330.7,3330.6,0.12657429]
["bitfinex","ETHUSD",1737881866411,3.0,3330.7,3330.6,0.95397429]
["bitfinex","ETHUSD",1737881867458,6.00237,3330.7,3330.6,0.12657429]
["bitfinex","ETHUSD",1737881869255,3.0,3330.7,3330.6,0.12657429]
["bitfinex","ETHUSD",1737881869455,5.31,3330.8,3330.6,0.12657429]
["bitfinex","ETHUSD",1737881870112,5.31,3330.8,3330.7,0.8274]
["bitfinex","ETHUSD",1737881870659,3.00194,3331.2,3330.7,0.8274]
["bitfinex","ETHUSD",1737881870952,3.00194,3331.2,3330.8,0.39564143]
["bitfinex","ETHUSD",1737881871151,3.00194,3331.2,3330.7,0.8274]
["bitfinex","ETHUSD",1737881871356,3.00194,3331.2,3330.8,0.32868658]
["bitfinex","ETHUSD",1737881871539,3.00202,3331.1,3330.8,0.32868658]
["bitfinex","ETHUSD",1737881872555,6.00188,3331.3,3330.8,0.32868658]
["bitfinex","ETHUSD",1737881872710,6.00188,3331.3,3330.7,0.8274]
["bitfinex","ETHUSD",1737881872711,6.00188,3331.3,3330.9,0.32868658]
["bitfinex","ETHUSD",1737881873350,6.00188,3331.3,3330.9,0.74453124]
["bitfinex","ETHUSD",1737881874189,0.07344705,3331.2,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881874392,6.00188,3331.3,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881874597,0.07344705,3331.2,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881874803,6.00188,3331.3,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881875030,0.07344705,3331.2,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881875501,6.00188,3331.3,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881875699,0.07341546,3331.1,3331.0,0.32868658]
["bitfinex","ETHUSD",1737881875884,6.00392,3331.2,3330.7,0.8274]
["bitfinex","ETHUSD",1737881876200,3.07545546,3331.1,3330.7,1.210389]
["bitfinex","ETHUSD",1737881877099,3.07545546,3331.1,3330.8,0.32906723]
["bitfinex","ETHUSD",1737881878200,3.00211,3331.0,3330.8,0.32906723]
["bitfinex","ETHUSD",1737881878387,0.07337595,3330.9,3330.8,0.32906723]
["bitfinex","ETHUSD",1737881880913,0.55,3331.1,3330.8,0.32906723]
["bitfinex","ETHUSD",1737881881496,0.07339965,3331.0,3330.8,0.32906723]
["bitfinex","ETHUSD",1737881882559,0.07339965,3331.0,3330.9,0.32906723]
["bitfinex","ETHUSD",1737881883766,6.00188,3331.3,3330.9,1.09546723]
["bitfinex","ETHUSD",1737881883967,0.07347309,3331.2,3330.9,1.09546723]
["bitfinex","ETHUSD",1737881884285,3.0,3331.3,3330.9,1.09546723]
["bitfinex","ETHUSD",1737881884812,0.0735254,3331.2,3330.9,1.09546723]
["bitfinex","ETHUSD",1737881885014,3.0,3331.3,3330.9,1.09546723]
["bitfinex","ETHUSD",1737881885314,0.07353583,3331.2,3331.0,0.32906723]
["bitfinex","ETHUSD",1737881885814,0.07349634,3331.1,3331.0,0.32906723]
["bitfinex","ETHUSD",1737881885974,3.0,3331.3,3331.0,0.32906723]
["bitfinex","ETHUSD",1737881886169,0.07352004,3331.2,3331.0,0.32906723]
["bitfinex","ETHUSD",1737881886514,3.0,3331.3,3331.0,0.32906723]
["bitfinex","ETHUSD",1737881886814,3.0,3331.3,3330.9,0.7664]
["bitfinex","ETHUSD",1737881887018,0.07352004,3331.2,3330.9,0.7664]
["bitfinex","ETHUSD",1737881887318,8.31,3331.7,3331.3,0.7664]
["bitfinex","ETHUSD",1737881887689,8.31,3331.7,3331.3,3.76822]
["bitfinex","ETHUSD",1737881888128,8.31,3331.7,3331.4,0.32897042]
["bitfinex","ETHUSD",1737881888355,3.0549382,3331.8,3331.4,0.32897042]
["bitfinex","ETHUSD",1737881888656,0.0549382,3331.8,3331.4,0.32897042]
["bitfinex","ETHUSD",1737881889337,0.07376881,3331.7,3331.4,0.74169706]
["bitfinex","ETHUSD",1737881889655,3.0848931,3331.8,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881889955,0.07374512,3331.6,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881890168,3.00149,3331.7,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881890452,0.07374512,3331.6,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881891558,3.8433182,3331.8,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881891983,0.07376881,3331.7,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881892287,3.8433182,3331.8,3331.5,0.32897042]
["bitfinex","ETHUSD",1737881892592,3.8433182,3331.8,3331.3,0.7664]
["bitfinex","ETHUSD",1737881892776,0.07376881,3331.7,3331.3,1.143238]
["bitfinex","ETHUSD",1737881892983,3.8433182,3331.8,3331.3,1.143238]
["bitfinex","ETHUSD",1737881893180,0.07376881,3331.7,3331.3,1.143238]
["bitfinex","ETHUSD",1737881893352,3.8433182,3331.8,3331.3,1.143238]
["bitfinex","ETHUSD",1737881893551,0.07376881,3331.7,3331.3,1.143238]
["bitfinex","ETHUSD",1737881893777,3.8433182,3331.8,3331.3,1.143238]
["bitfinex","ETHUSD",1737881894052,0.07376881,3331.7,3331.4,0.32859582]
["bitfinex","ETHUSD",1737881894455,3.8433182,3331.8,3331.4,0.32859582]
["bitfinex","ETHUSD",1737881894957,3.8433182,3331.8,3331.3,1.143238]
["bitfinex","ETHUSD",1737881894958,3.8433182,3331.8,3331.5,0.32859582]
["bitfinex","ETHUSD",1737881895158,0.07376881,3331.7,3331.5,0.32859582]
["bitfinex","ETHUSD",1737881895361,3.8433182,3331.8,3331.5,0.32859582]
["bitfinex","ETHUSD",1737881895362,0.0549382,3331.8,3331.5,0.32859582]
["bitfinex","ETHUSD",1737881895597,0.07376881,3331.7,3331.5,0.32859582]
["bitfinex","ETHUSD",1737881895800,0.0549382,3331.8,3331.5,0.7759592]
["bitfinex","ETHUSD",1737881895983,0.07376881,3331.7,3331.5,0.7759592]
["bitfinex","ETHUSD",1737881896168,0.0549382,3331.8,3331.6,0.32859582]
["bitfinex","ETHUSD",1737881896352,0.07376881,3331.7,3331.6,0.32859582]
["bitfinex","ETHUSD",1737881896694,0.0549382,3331.8,3331.6,0.32859582]
["bitfinex","ETHUSD",1737881896864,0.07376881,3331.7,3331.6,0.32859582]
["bitfinex","ETHUSD",1737881897590,0.07376881,3331.7,3331.6,0.6616264]
["bitfinex","ETHUSD",1737881897790,5.31,3332.0,3331.6,0.6616264]
["bitfinex","ETHUSD",1737881898001,0.07381619,3331.9,3331.6,0.6616264]
["bitfinex","ETHUSD",1737881898954,0.07381619,3331.9,3331.7,0.32859582]
["bitfinex","ETHUSD",1737881899660,0.10237109,3331.9,3331.7,0.32859582]
["bitfinex","ETHUSD",1737881900255,3.10368109,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881905915,4.45178109,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881906081,5.7280802,3331.9,3331.8,0.32859702]
["bitfinex","ETHUSD",1737881906397,5.6995253,3331.9,3331.8,0.32859702]
["bitfinex","ETHUSD",1737881906901,5.7280802,3331.9,3331.8,0.32859702]
["bitfinex","ETHUSD",1737881907060,11.0380802,3331.9,3331.8,0.32859702]
["bitfinex","ETHUSD",1737881907260,11.0095253,3331.9,3331.8,0.32859702]
["bitfinex","ETHUSD",1737881907461,11.0095253,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881913006,9.73322619,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881913702,9.73322619,3331.9,3331.8,0.32854522]
["bitfinex","ETHUSD",1737881915121,9.73322619,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881944790,8.93512619,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881948409,8.93512619,3331.9,3331.8,0.32879159]
["bitfinex","ETHUSD",1737881950209,8.93512619,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881950388,5.38381619,3331.9,3331.8,0.12637589]
["bitfinex","ETHUSD",1737881950709,5.38381619,3331.9,3331.8,0.89077589]
["bitfinex","ETHUSD",1737881954591,0.07381619,3331.9,3331.8,0.89077589]
["bitfinex","ETHUSD",1737881954796,0.55,3332.0,3331.8,0.89077589]
["bitfinex","ETHUSD",1737881955109,0.07387045,3331.9,3331.8,0.89077589]
["bitfinex","ETHUSD",1737881966010,5.31,3332.1,3331.8,0.89077589]
["bitfinex","ETHUSD",1737881966200,0.07396156,3331.9,3331.8,0.89077589]
["bitfinex","ETHUSD",1737881966400,3.0,3332.1,3331.8,1.28300885]
["bitfinex","ETHUSD",1737881966700,3.0,3332.1,3331.8,1.15663296]
["bitfinex","ETHUSD",1737881966968,0.07398524,3332.0,3331.8,1.15663296]
["bitfinex","ETHUSD",1737881968061,0.07398524,3332.0,3331.8,0.7644]
["bitfinex","ETHUSD",1737881969155,3.00103,3332.2,3331.8,0.7644]
["bitfinex","ETHUSD",1737881969361,0.07362762,3331.9,3331.8,0.7644]
["bitfinex","ETHUSD",1737881969531,3.00103,3332.2,3331.8,0.7644]
["bitfinex","ETHUSD",1737881969851,0.07362762,3331.9,3331.8,0.7644]
["bitfinex","ETHUSD",1737881970057,3.00103,3332.2,3331.8,0.7644]
["bitfinex","ETHUSD",1737881970372,3.00111,3332.1,3331.8,0.7644]
["bitfinex","ETHUSD",1737881970707,3.07479291,3332.1,3331.8,0.7644]
["bitfinex","ETHUSD",1737881972164,3.07479291,3332.1,3331.9,0.32874312]
["bitfinex","ETHUSD",1737881973765,3.07479291,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737881984288,0.07368291,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737882002306,3.07479291,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737882002710,3.10334781,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737882003017,5.6936891,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737882004426,5.6651342,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737882005049,10.9751342,3332.1,3332.0,0.32874312]
["bitfinex","ETHUSD",1737882005342,10.9751342,3332.1,3332.0,0.12643252]
["bitfinex","ETHUSD",1737882005847,10.1530342,3332.1,3332.0,0.12643252]
["bitfinex","ETHUSD",1737882006219,5.38368291,3332.1,3332.0,0.12643252]
["bitfinex","ETHUSD",1737882006448,0.07368291,3332.1,3332.0,3.12763252]
["bitfinex","ETHUSD",1737882006648,0.07368291,3332.1,3332.0,3.98944105]
["bitfinex","ETHUSD",1737882008161,0.07368291,3332.1,3332.0,4.19169984]
["bitfinex","ETHUSD",1737882009361,0.07368291,3332.1,3332.0,3.98944105]
["bitfinex","ETHUSD",1737882009513,0.07368291,3332.1,3332.0,4.68850716]
["bitfinex","ETHUSD",1737882010053,0.07368291,3332.1,3332.0,4.65849863]
["bitfinex","ETHUSD",1737882012267,0.07368291,3332.1,3332.0,4.86054487]
["bitfinex","ETHUSD",1737882014357,0.07368291,3332.1,3332.0,1.85934487]
["bitfinex","ETHUSD",1737882015645,3.00076,3332.5,3332.0,1.85934487]
["bitfinex","ETHUSD",1737882016143,0.06848886,3332.4,3332.0,1.85934487]
["bitfinex","ETHUSD",1737882016348,0.06848886,3332.4,3332.1,0.48605649]
["bitfinex","ETHUSD",1737882016820,0.06848886,3332.4,3332.1,0.81453525]
["bitfinex","ETHUSD",1737882018259,0.06848886,3332.4,3332.1,0.32847876]
["bitfinex","ETHUSD",1737882019767,0.06848886,3332.4,3332.2,0.32847876]
["bitfinex","ETHUSD",1737882021166,0.06848886,3332.4,3332.3,0.32847876]
["bitfinex","ETHUSD",1737882021647,0.06848886,3332.4,3332.0,0.16140426]
["bitfinex","ETHUSD",1737882021858,0.88398886,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737882022367,3.00118,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1737882022569,0.8155,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737882022768,0.8155,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737882022769,0.88389683,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1737882024742,0.88389683,3332.0,3331.5,3.77884]
["bitfinex","ETHUSD",1737882026170,0.88389683,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1737882026370,0.0285549,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737882026835,0.06834107,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1737882029837,0.0285549,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737882030037,0.06831738,3331.7,3331.2,0.7772]
["bitfinex","ETHUSD",1737882030249,0.06834107,3331.8,3331.2,0.7772]
["bitfinex","ETHUSD",1737882030446,0.06829368,3331.6,3331.3,3.00179]
["bitfinex","ETHUSD",1737882030662,0.06818928,3331.7,3331.3,3.00179]
["bitfinex","ETHUSD",1737882030863,0.06813164,3331.5,3331.1,3.00198]
["bitfinex","ETHUSD",1737882031173,0.06810794,3331.4,3331.1,3.602396]
["bitfinex","ETHUSD",1737882031536,0.8155,3331.6,3331.1,3.602396]
["bitfinex","ETHUSD",1737882031737,0.06804748,3331.3,3331.1,3.00198]
["bitfinex","ETHUSD",1737882031929,0.8155,3331.6,3331.0,0.7772]
["bitfinex","ETHUSD",1737882032134,0.8155,3331.6,3331.2,3.00192]
["bitfinex","ETHUSD",1737882032135,0.06809488,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1737882032334,0.06809488,3331.5,3331.2,3.20328666]
["bitfinex","ETHUSD",1737882033339,0.06809488,3331.5,3331.3,3.00181]
["bitfinex","ETHUSD",1737882033764,6.1255,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1737882033981,0.06807908,3331.4,3331.3,3.00181]
["bitfinex","ETHUSD",1737882034150,6.1255,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1737882034351,6.1255,3331.9,3331.4,3.32890459]
["bitfinex","ETHUSD",1737882035873,6.1255,3331.9,3331.5,0.32719459]
["bitfinex","ETHUSD",1737882037187,6.1255,3331.9,3331.6,0.32719459]
["bitfinex","ETHUSD",1737882038400,6.1255,3331.9,3331.7,0.32719459]
["bitfinex","ETHUSD",1737882039789,6.1255,3331.9,3331.8,0.32719459]
["bitfinex","ETHUSD",1737882045259,6.19306563,3331.9,3331.8,0.32719459]
["bitfinex","ETHUSD",1737882047403,9.19435563,3331.9,3331.8,0.32719459]
["bitfinex","ETHUSD",1737882047700,6.19306563,3331.9,3331.8,0.32719459]
["bitfinex","ETHUSD",1737882051812,6.19126483,3331.9,3331.8,0.32719459]
["bitfinex","ETHUSD",1737882053803,6.19126483,3331.9,3331.8,0.12582793]
["bitfinex","ETHUSD",1737882060608,13.69035621,3331.9,3330.8,0.8069]
["bitfinex","ETHUSD",1737882060851,0.8027,3331.2,3330.8,0.8069]
["bitfinex","ETHUSD",1737882061015,0.0285549,3331.1,3330.6,3.80935]
["bitfinex","ETHUSD",1737882061219,0.0958735,3331.1,3330.6,3.80935]
["bitfinex","ETHUSD",1737882061390,0.0958735,3331.1,3330.6,4.490546]
["bitfinex","ETHUSD",1737882062588,0.0958735,3331.1,3330.6,1.488096]
["bitfinex","ETHUSD",1737882062788,0.0673186,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1737882063084,8.3099792,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1737882063286,0.0671773,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1737882063540,8.3099792,3331.4,3330.7,3.45439676]
["bitfinex","ETHUSD",1737882063702,0.06715359,3330.9,3330.7,3.45439676]
["bitfinex","ETHUSD",1737882063902,8.3099792,3331.4,3330.7,3.45439676]
["bitfinex","ETHUSD",1737882064098,0.06716147,3330.8,3330.7,3.45439676]
["bitfinex","ETHUSD",1737882064321,8.3099792,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1737882064690,0.06728,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1737882066532,0.06728,3331.3,3330.8,3.43138283]
["bitfinex","ETHUSD",1737882066826,0.06728,3331.3,3330.9,0.7994]
["bitfinex","ETHUSD",1737882069028,0.06728,3331.3,3330.9,3.80158]
["bitfinex","ETHUSD",1737882070027,0.06728,3331.3,3330.9,0.7994]
["bitfinex","ETHUSD",1737882070214,0.06728,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1737882070417,0.06728,3331.3,3331.2,3.80132]
["bitfinex","ETHUSD",1737882070926,5.3081992,3332.0,3331.3,3.00174]
["bitfinex","ETHUSD",1737882072001,3.00131,3331.9,3331.3,3.00174]
["bitfinex","ETHUSD",1737882072205,3.00147,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1737882072534,0.7584,3331.4,3330.9,0.7994]
["bitfinex","ETHUSD",1737882072709,3.0303849,3331.3,3330.6,3.80184]
["bitfinex","ETHUSD",1737882072894,3.0303849,3331.3,3330.6,5.308287]
["bitfinex","ETHUSD",1737882073230,3.0303849,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737882073431,3.00183,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737882073920,3.00183,3331.3,3330.8,0.12576185]
["bitfinex","ETHUSD",1737882075036,0.0285549,3331.2,3330.8,0.12576185]
["bitfinex","ETHUSD",1737882075234,0.09579799,3331.2,3330.8,0.12576185]
["bitfinex","ETHUSD",1737882075529,0.09579799,3331.2,3330.9,0.12576185]
["bitfinex","ETHUSD",1737882075723,3.09772799,3331.2,3330.9,0.12576185]
["bitfinex","ETHUSD",1737882076919,3.09772799,3331.2,3331.0,0.12576185]
["bitfinex","ETHUSD",1737882077342,0.06724309,3331.2,3331.0,0.12576185]
["bitfinex","ETHUSD",1737882077636,9.0683792,3331.4,3331.0,0.12576185]
["bitfinex","ETHUSD",1737882077835,0.06721938,3331.1,3331.0,0.12576185]
["bitfinex","ETHUSD",1737882078001,9.0683792,3331.4,3330.6,0.82942157]
["bitfinex","ETHUSD",1737882078198,0.06721938,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737882078403,9.0683792,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737882078634,0.06719568,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1737882078838,9.0683792,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737882079042,0.06717197,3330.9,3330.8,3.00227]
["bitfinex","ETHUSD",1737882079241,9.0683792,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737882079447,9.0683792,3331.4,3330.9,0.12575056]
["bitfinex","ETHUSD",1737882080953,9.0683792,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1737882080954,9.0683792,3331.4,3331.0,0.12575056]
["bitfinex","ETHUSD",1737882082669,9.0683792,3331.4,3331.1,0.12575056]
["bitfinex","ETHUSD",1737882082950,9.97521712,3331.4,3331.1,0.12575056]
["bitfinex","ETHUSD",1737882083655,9.97521712,3331.4,3331.2,0.12575056]
["bitfinex","ETHUSD",1737882085159,3.00183,3331.3,3331.2,0.12575056]
["bitfinex","ETHUSD",1737882085366,3.00183,3331.3,3330.6,3.80185]
["bitfinex","ETHUSD",1737882085728,0.0285549,3331.2,3330.6,0.7994]
["bitfinex","ETHUSD",1737882085928,0.7287541,3331.2,3330.6,0.7994]
["bitfinex","ETHUSD",1737882086161,3.7679,3331.0,3330.3,3.79238]
["bitfinex","ETHUSD",1737882086363,0.0285549,3330.9,3330.7,0.1258379]
["bitfinex","ETHUSD",1737882088111,0.0285549,3330.9,3330.8,0.1258379]
["bitfinex","ETHUSD",1737882088403,0.7658,3331.0,3330.8,0.1258379]
["bitfinex","ETHUSD",1737882089534,0.7943549,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882090150,0.86151674,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882090381,1.31788933,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882090993,1.28933443,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882091161,0.83296184,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882091576,0.86151674,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882092293,3.86361674,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882093793,9.17181594,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882093996,9.14326104,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882094144,10.42780806,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882094345,10.97780806,3331.0,3330.9,0.32725354]
["bitfinex","ETHUSD",1737882097594,10.97780806,3331.0,3330.9,0.1258379]
["bitfinex","ETHUSD",1737882098293,10.42780806,3331.0,3330.9,0.1258379]
["bitfinex","ETHUSD",1737882098742,5.37536104,3331.0,3330.9,0.1258379]
["bitfinex","ETHUSD",1737882099245,5.37536104,3331.0,3330.9,0.8759379]
["bitfinex","ETHUSD",1737882103432,0.06716184,3331.0,3330.9,1.07718481]
["bitfinex","ETHUSD",1737882103637,8.3099492,3331.4,3330.9,1.07718481]
["bitfinex","ETHUSD",1737882103796,0.06679283,3331.0,3330.9,1.07718481]
["bitfinex","ETHUSD",1737882103995,8.3099492,3331.4,3330.9,1.07718481]
["bitfinex","ETHUSD",1737882104226,0.06686395,3331.3,3330.9,1.07718481]
["bitfinex","ETHUSD",1737882104819,3.06871395,3331.3,3330.9,1.07718481]
["bitfinex","ETHUSD",1737882105044,3.06871395,3331.3,3331.0,0.32708481]
["bitfinex","ETHUSD",1737882106722,3.06871395,3331.3,3331.1,0.32708481]
["bitfinex","ETHUSD",1737882107837,0.06686395,3331.3,3331.2,0.7501]
["bitfinex","ETHUSD",1737882108039,5.3081992,3331.9,3331.2,3.32900481]
["bitfinex","ETHUSD",1737882108351,5.3081992,3331.9,3331.3,3.7519]
["bitfinex","ETHUSD",1737882108638,3.0,3331.8,3331.3,3.7519]
["bitfinex","ETHUSD",1737882109502,3.0,3331.8,3331.4,0.32708481]
["bitfinex","ETHUSD",1737882110754,8.3094892,3331.9,3331.4,0.32708481]
["bitfinex","ETHUSD",1737882111067,8.3094892,3331.9,3331.5,0.32708481]
["bitfinex","ETHUSD",1737882112409,8.3094892,3331.9,3331.6,0.32708481]
["bitfinex","ETHUSD",1737882114517,8.3094892,3331.9,3331.7,0.32708481]
["bitfinex","ETHUSD",1737882114717,5.3081992,3331.9,3331.7,0.32708481]
["bitfinex","ETHUSD",1737882114868,5.3081992,3331.9,3331.7,1.11888481]
["bitfinex","ETHUSD",1737882116367,5.3081992,3331.9,3331.8,0.32708481]
["bitfinex","ETHUSD",1737882117419,3.00138,3331.8,3331.3,0.7918]
["bitfinex","ETHUSD",1737882117790,3.0299349,3331.8,3331.3,1.171179]
["bitfinex","ETHUSD",1737882117986,3.0299349,3331.8,3331.3,0.7918]
["bitfinex","ETHUSD",1737882118209,3.0015,3331.7,3331.3,0.7918]
["bitfinex","ETHUSD",1737882118616,3.0301349,3331.6,3331.0,0.7711]
["bitfinex","ETHUSD",1737882119443,3.0301349,3331.6,3331.4,0.32654117]
["bitfinex","ETHUSD",1737882120121,3.00158,3331.6,3331.4,0.32654117]
["bitfinex","ETHUSD",1737882120439,0.06728479,3331.5,3331.4,0.32654117]
["bitfinex","ETHUSD",1737882120844,0.06728479,3331.5,3331.0,3.77318]
["bitfinex","ETHUSD",1737882121020,3.00147,3331.7,3331.1,0.677536]
["bitfinex","ETHUSD",1737882121227,0.06726109,3331.4,3331.1,0.677536]
["bitfinex","ETHUSD",1737882121445,3.00147,3331.7,3331.1,0.677536]
["bitfinex","ETHUSD",1737882121738,0.06723739,3331.3,3331.1,0.677536]
["bitfinex","ETHUSD",1737882122042,0.06721368,3331.2,3331.1,0.677536]
["bitfinex","ETHUSD",1737882122188,3.00147,3331.7,3331.1,0.677536]
["bitfinex","ETHUSD",1737882122388,0.06730849,3331.6,3331.2,0.32651702]
["bitfinex","ETHUSD",1737882123796,3.00183,3331.3,3331.2,0.32651702]
["bitfinex","ETHUSD",1737882124016,3.00183,3331.3,3330.8,0.8161]
["bitfinex","ETHUSD",1737882124017,3.00192,3331.2,3330.8,0.8161]
["bitfinex","ETHUSD",1737882124630,0.06717432,3331.1,3330.8,0.8161]
["bitfinex","ETHUSD",1737882124920,0.09572922,3331.1,3330.8,0.8161]
["bitfinex","ETHUSD",1737882125097,3.92340922,3331.1,3330.5,0.8161]
["bitfinex","ETHUSD",1737882125714,3.92340922,3331.1,3330.5,1.21378916]
["bitfinex","ETHUSD",1737882126097,3.8562349,3331.1,3330.5,1.21378916]
["bitfinex","ETHUSD",1737882126406,0.06705398,3331.0,3330.6,0.32666358]
["bitfinex","ETHUSD",1737882127428,0.06705398,3331.0,3330.7,0.32666358]
["bitfinex","ETHUSD",1737882128829,0.06705398,3331.0,3330.8,0.32666358]
["bitfinex","ETHUSD",1737882130709,0.06705398,3331.0,3330.9,0.32666358]
["bitfinex","ETHUSD",1737882133828,3.49003777,3331.0,3330.9,0.32666358]
["bitfinex","ETHUSD",1737882134032,3.46148287,3331.0,3330.9,0.32666358]
["bitfinex","ETHUSD",1737882135136,8.76968207,3331.0,3330.9,0.32666358]
["bitfinex","ETHUSD",1737882135534,9.31968207,3331.0,3330.9,0.32666358]
["bitfinex","ETHUSD",1737882145924,13.12348207,3331.0,3330.9,0.32666358]
["bitfinex","ETHUSD",1737882147918,13.12348207,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882151554,13.27181535,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882152609,13.87615056,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882153018,13.12348207,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882157865,12.31968207,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882161330,11.92735318,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882163734,12.74705318,3331.0,3330.9,0.12563268]
["bitfinex","ETHUSD",1737882165963,3.00254,3330.6,3330.1,0.7522]
["bitfinex","ETHUSD",1737882166168,0.0285549,3330.5,3330.1,0.7522]
["bitfinex","ETHUSD",1737882166344,0.09281795,3330.5,3330.1,0.7522]
["bitfinex","ETHUSD",1737882166545,3.09538795,3330.5,3330.1,0.7522]
["bitfinex","ETHUSD",1737882166960,3.09538795,3330.5,3330.2,0.12569489]
["bitfinex","ETHUSD",1737882167931,3.00265,3330.4,3330.2,0.12569489]
["bitfinex","ETHUSD",1737882168135,0.0285549,3330.3,3330.2,0.12569489]
["bitfinex","ETHUSD",1737882168433,0.09277052,3330.3,3329.9,0.7522]
["bitfinex","ETHUSD",1737882168633,0.06421562,3330.3,3329.9,0.7522]
["bitfinex","ETHUSD",1737882168833,0.0285549,3330.5,3329.9,0.7522]
["bitfinex","ETHUSD",1737882169236,0.06423933,3330.4,3329.9,0.7522]
["bitfinex","ETHUSD",1737882169436,0.06423933,3330.4,3330.0,0.12568225]
["bitfinex","ETHUSD",1737882170979,0.06423933,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1737882171135,5.3081992,3330.7,3330.2,0.7522]
["bitfinex","ETHUSD",1737882171335,0.06421562,3330.3,3330.2,0.7522]
["bitfinex","ETHUSD",1737882171551,5.3081992,3330.7,3330.2,0.7522]
["bitfinex","ETHUSD",1737882171851,0.06415555,3330.3,3330.2,0.7522]
["bitfinex","ETHUSD",1737882172035,0.0642346,3330.6,3330.3,0.12568225]
["bitfinex","ETHUSD",1737882173586,0.0642346,3330.6,3330.4,0.12568225]
["bitfinex","ETHUSD",1737882174563,0.0642346,3330.6,3330.5,0.8033]
["bitfinex","ETHUSD",1737882174904,0.0642346,3330.6,3330.5,0.92898225]
["bitfinex","ETHUSD",1737882175760,0.0642346,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882177824,3.6166946,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882178141,4.39830244,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882180454,5.14122117,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882183453,10.44942037,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882184444,6.70404164,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882184634,5.92244164,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882193459,5.95099654,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882193762,8.95345654,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882194064,8.92490164,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882196770,5.92244164,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882198464,5.95099654,3330.6,3330.5,0.12568225]
["bitfinex","ETHUSD",1737882198830,5.95099654,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882199365,5.92244164,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882200639,5.95099654,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882200852,9.92744919,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882201051,9.89889429,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882209778,6.89643429,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882210973,5.37244164,3330.6,3330.5,0.10842795]
["bitfinex","ETHUSD",1737882213280,0.06424244,3330.6,3330.4,3.82562]
["bitfinex","ETHUSD",1737882213449,0.06424244,3330.6,3330.4,0.823]
["bitfinex","ETHUSD",1737882213656,5.3081992,3330.9,3330.4,0.823]
["bitfinex","ETHUSD",1737882213857,0.06422107,3330.5,3330.4,0.823]
["bitfinex","ETHUSD",1737882214070,5.3081992,3330.9,3330.4,1.20557]
["bitfinex","ETHUSD",1737882214247,0.06422107,3330.5,3330.4,0.823]
["bitfinex","ETHUSD",1737882214448,8.3389741,3330.9,3330.4,0.823]
["bitfinex","ETHUSD",1737882214647,0.06422107,3330.5,3330.4,0.823]
["bitfinex","ETHUSD",1737882214868,0.0285549,3330.7,3330.4,0.823]
["bitfinex","ETHUSD",1737882215079,0.06422107,3330.5,3330.4,0.823]
["bitfinex","ETHUSD",1737882215277,0.0285549,3330.7,3330.4,0.823]
["bitfinex","ETHUSD",1737882215462,0.06422107,3330.5,3330.4,0.823]
["bitfinex","ETHUSD",1737882215669,0.0285549,3330.7,3330.4,0.823]
["bitfinex","ETHUSD",1737882215870,0.06422107,3330.5,3330.4,0.823]
["bitfinex","ETHUSD",1737882216399,0.0285549,3330.7,3330.4,0.94869494]
["bitfinex","ETHUSD",1737882216601,0.06424479,3330.6,3330.4,0.94869494]
["bitfinex","ETHUSD",1737882217793,0.06424479,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882218250,0.09279969,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882219153,3.09525969,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882219352,3.06670479,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882219650,3.09525969,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882220371,4.33668266,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882224953,9.64488186,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882225154,9.61632696,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882231891,12.61632696,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882232093,13.43932696,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882232793,13.49425641,3330.6,3330.5,0.12569494]
["bitfinex","ETHUSD",1737882233691,0.7695,3330.4,3329.5,0.7985]
["bitfinex","ETHUSD",1737882233856,3.00307,3330.0,3329.5,0.7985]
["bitfinex","ETHUSD",1737882234060,3.0316249,3330.0,3329.5,0.7985]
["bitfinex","ETHUSD",1737882234257,0.06439671,3329.9,3329.5,0.7985]
["bitfinex","ETHUSD",1737882235698,0.06439671,3329.9,3329.5,3.80193]
["bitfinex","ETHUSD",1737882242407,0.06439671,3329.9,3329.5,0.7985]
["bitfinex","ETHUSD",1737882247979,0.06439671,3329.9,3329.6,0.12560388]
["bitfinex","ETHUSD",1737882248902,0.06439671,3329.9,3329.7,0.12560388]
["bitfinex","ETHUSD",1737882249215,0.06439671,3329.9,3329.7,0.35056179]
["bitfinex","ETHUSD",1737882250615,0.06439671,3329.9,3329.8,0.12560388]
["bitfinex","ETHUSD",1737882251414,0.06439671,3329.9,3329.8,0.35056179]
["bitfinex","ETHUSD",1737882255318,0.0568189,3329.9,3329.8,0.35056179]
["bitfinex","ETHUSD",1737882256884,10.57586581,3329.9,3329.8,0.35056179]
["bitfinex","ETHUSD",1737882257216,13.54731091,3329.9,3329.8,0.35056179]
["bitfinex","ETHUSD",1737882258314,13.54731091,3329.9,3329.8,0.22495791]
["bitfinex","ETHUSD",1737882258520,14.13909547,3329.9,3329.8,0.22495791]
["bitfinex","ETHUSD",1737882259319,3.00355,3329.4,3328.9,0.7888]
["bitfinex","ETHUSD",1737882259500,0.0285549,3329.3,3328.9,1.168088]
["bitfinex","ETHUSD",1737882259797,0.09225615,3329.3,3328.9,1.168088]
["bitfinex","ETHUSD",1737882261828,0.06370125,3329.3,3328.9,1.168088]
["bitfinex","ETHUSD",1737882262190,0.09225615,3329.3,3328.9,1.168088]
["bitfinex","ETHUSD",1737882262521,0.09225615,3329.3,3328.9,0.7888]
["bitfinex","ETHUSD",1737882262711,0.06370125,3329.3,3328.9,0.7888]
["bitfinex","ETHUSD",1737882262912,0.09225615,3329.3,3328.9,0.7888]
["bitfinex","ETHUSD",1737882263290,0.09225615,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737882263528,3.09590615,3329.3,3328.6,3.79514]
["bitfinex","ETHUSD",1737882263724,3.09590615,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1737882263725,3.00395,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1737882264019,0.06336058,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737882264236,0.06336058,3328.9,3328.5,0.7909]
["bitfinex","ETHUSD",1737882267637,0.09191548,3328.9,3328.5,0.7909]
["bitfinex","ETHUSD",1737882271364,0.09191548,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1737882271550,0.09191548,3328.9,3328.5,0.300441]
["bitfinex","ETHUSD",1737882271551,3.09594548,3328.9,3328.5,0.300441]
["bitfinex","ETHUSD",1737882271710,3.09594548,3328.9,3328.3,0.7909]
["bitfinex","ETHUSD",1737882273711,3.09594548,3328.9,3328.2,3.00453]
["bitfinex","ETHUSD",1737882273712,0.8236,3328.8,3328.2,3.00453]
["bitfinex","ETHUSD",1737882274048,0.06238532,3328.7,3328.2,3.00453]
["bitfinex","ETHUSD",1737882274609,0.06238532,3328.7,3328.0,3.80389]
["bitfinex","ETHUSD",1737882274848,3.00452,3328.4,3327.8,0.7991]
["bitfinex","ETHUSD",1737882275042,0.0285549,3328.4,3327.9,0.380409]
["bitfinex","ETHUSD",1737882275249,0.06224902,3328.3,3327.9,0.380409]
["bitfinex","ETHUSD",1737882275840,0.06224902,3328.3,3327.9,3.385299]
["bitfinex","ETHUSD",1737882276349,0.06224902,3328.3,3327.9,0.380409]
["bitfinex","ETHUSD",1737882276557,0.06224902,3328.3,3327.8,0.7991]
["bitfinex","ETHUSD",1737882276558,0.06224902,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737882278834,0.06224902,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1737882280959,0.06224902,3328.3,3327.6,0.7991]
["bitfinex","ETHUSD",1737882281160,3.06681902,3328.3,3327.6,3.80422]
["bitfinex","ETHUSD",1737882281461,5.37044822,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1737882281648,5.37044822,3328.3,3327.8,3.385391]
["bitfinex","ETHUSD",1737882285062,5.37044822,3328.3,3327.8,0.380411]
["bitfinex","ETHUSD",1737882285267,0.7508,3328.2,3327.6,3.80422]
["bitfinex","ETHUSD",1737882285664,0.06214327,3328.1,3327.6,3.80422]
["bitfinex","ETHUSD",1737882286272,0.06214327,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1737882289542,0.06214327,3328.1,3327.5,0.0300495]
["bitfinex","ETHUSD",1737882289741,0.06214327,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1737882289971,0.06214327,3328.1,3327.8,0.300506]
["bitfinex","ETHUSD",1737882290433,0.06214327,3328.1,3327.9,3.00487]
["bitfinex","ETHUSD",1737882290635,5.3081992,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1737882290831,0.06203881,3328.2,3328.0,3.00477]
["bitfinex","ETHUSD",1737882291035,5.3081992,3328.3,3328.0,3.00477]
["bitfinex","ETHUSD",1737882291236,0.06203881,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1737882291493,5.3081992,3328.3,3328.0,0.4088576]
["bitfinex","ETHUSD",1737882291643,0.06201507,3328.1,3328.0,0.4088576]
["bitfinex","ETHUSD",1737882291846,5.3081992,3328.3,3328.0,0.4088576]
["bitfinex","ETHUSD",1737882292187,0.06203881,3328.2,3328.0,0.4088576]
["bitfinex","ETHUSD",1737882292381,0.06203881,3328.2,3328.1,3.78791]
["bitfinex","ETHUSD",1737882292544,5.3081992,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737882292978,5.37030362,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737882293294,0.06210442,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1737882293455,0.06210442,3328.3,3328.2,3.03466224]
["bitfinex","ETHUSD",1737882293655,0.7508,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1737882293842,0.06207922,3328.8,3328.4,3.60826222]
["bitfinex","ETHUSD",1737882294577,0.06207922,3328.8,3328.5,0.8293]
["bitfinex","ETHUSD",1737882294889,0.06212612,3328.7,3328.5,0.8293]
["bitfinex","ETHUSD",1737882295058,0.06212612,3328.7,3328.5,3.83357]
["bitfinex","ETHUSD",1737882295259,3.8315,3329.1,3328.5,3.83357]
["bitfinex","ETHUSD",1737882295500,0.06231503,3329.0,3328.5,3.83357]
["bitfinex","ETHUSD",1737882295797,0.06231503,3329.0,3328.6,0.383357]
["bitfinex","ETHUSD",1737882297261,0.06231503,3329.0,3328.5,3.83357]
["bitfinex","ETHUSD",1737882299790,0.06231503,3329.0,3328.6,0.12512642]
["bitfinex","ETHUSD",1737882301390,0.06231503,3329.0,3328.7,0.12512642]
["bitfinex","ETHUSD",1737882302583,3.06625503,3329.0,3328.7,0.12512642]
["bitfinex","ETHUSD",1737882303182,3.09480993,3329.0,3328.8,0.12512642]
["bitfinex","ETHUSD",1737882303685,3.06625503,3329.0,3328.8,0.12512642]
["bitfinex","ETHUSD",1737882304383,3.06625503,3329.0,3328.9,0.12512642]
["bitfinex","ETHUSD",1737882307213,4.86578635,3329.0,3328.9,0.12512642]
["bitfinex","ETHUSD",1737882307354,5.62588635,3329.0,3328.9,0.12512642]
["bitfinex","ETHUSD",1737882308405,3.0043,3328.6,3327.9,3.75858]
["bitfinex","ETHUSD",1737882308756,0.0621702,3328.5,3327.9,3.75858]
["bitfinex","ETHUSD",1737882308947,0.8222702,3328.5,3328.0,0.375858]
["bitfinex","ETHUSD",1737882309380,3.00456,3328.3,3327.7,0.7537]
["bitfinex","ETHUSD",1737882309581,3.00464,3328.2,3327.7,0.7537]
["bitfinex","ETHUSD",1737882309885,3.00464,3328.2,3328.1,0.12515916]
["bitfinex","ETHUSD",1737882310086,3.06673899,3328.2,3328.1,0.12515916]
["bitfinex","ETHUSD",1737882310767,3.82683899,3328.2,3328.1,0.12515916]
["bitfinex","ETHUSD",1737882314911,5.5936433,3328.2,3328.1,0.12515916]
["bitfinex","ETHUSD",1737882315098,13.9018425,3328.2,3328.1,0.12515916]
["bitfinex","ETHUSD",1737882317780,3.00496,3327.9,3327.3,0.12515916]
["bitfinex","ETHUSD",1737882317990,3.0335149,3327.9,3327.3,0.12515916]
["bitfinex","ETHUSD",1737882318315,0.06109329,3327.8,3327.3,0.12515916]
["bitfinex","ETHUSD",1737882318484,0.06109329,3327.8,3327.3,0.51827608]
["bitfinex","ETHUSD",1737882319111,0.06109329,3327.8,3327.4,0.12515916]
["bitfinex","ETHUSD",1737882319809,0.0285549,3327.7,3327.4,0.12515916]
["bitfinex","ETHUSD",1737882320319,0.06112107,3327.6,3327.4,0.12515916]
["bitfinex","ETHUSD",1737882320492,0.06112107,3327.6,3327.5,0.12515916]
["bitfinex","ETHUSD",1737882321308,0.06112107,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882321497,0.8025,3328.0,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882321699,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882322006,3.80732,3328.0,3327.5,1.32700808]
["bitfinex","ETHUSD",1737882322210,0.06108705,3327.6,3327.5,1.32700808]
["bitfinex","ETHUSD",1737882322400,3.80732,3328.0,3327.5,1.32700808]
["bitfinex","ETHUSD",1737882322591,0.06108705,3327.6,3327.5,1.32700808]
["bitfinex","ETHUSD",1737882322793,3.80732,3328.0,3327.5,1.32700808]
["bitfinex","ETHUSD",1737882322990,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882323190,9.1155192,3328.0,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882323405,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882323605,9.1155192,3328.0,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882323813,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882323980,9.1155192,3328.0,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882324184,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882324383,9.1155192,3328.0,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882324579,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882324812,3.0049,3327.9,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882325012,0.06108705,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882325221,3.0049,3327.9,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882325392,0.06112107,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882325588,3.0049,3327.9,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882325788,0.06112107,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882325993,3.0049,3327.9,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882326186,0.06111317,3327.6,3327.5,0.93315916]
["bitfinex","ETHUSD",1737882326386,3.0049,3327.9,3327.5,0.12515916]
["bitfinex","ETHUSD",1737882326894,0.06116068,3327.8,3327.5,0.12515916]
["bitfinex","ETHUSD",1737882327418,0.06116068,3327.8,3327.6,0.12515916]
["bitfinex","ETHUSD",1737882329099,3.06615068,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882332522,3.15986946,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882333117,3.93056946,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882344240,0.92557946,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882346020,0.15487946,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882346805,0.70487946,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882347011,3.70985946,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882347210,4.69017082,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882348342,5.44677082,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882351543,5.47532572,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882351761,8.47532572,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882351910,8.44677082,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882352816,13.75497002,3327.8,3327.7,0.12515916]
["bitfinex","ETHUSD",1737882357354,3.00539,3327.4,3326.7,3.79956]
["bitfinex","ETHUSD",1737882357525,0.0285549,3327.3,3326.8,0.379956]
["bitfinex","ETHUSD",1737882357726,0.97248665,3327.3,3326.8,0.379956]
["bitfinex","ETHUSD",1737882358052,3.97794665,3327.3,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882358747,0.55,3327.0,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882358967,8.8924641,3327.0,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882359153,9.01449696,3327.0,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882359447,9.76727783,3327.0,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882360452,9.01449696,3327.0,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882361427,5.45878696,3327.0,3326.9,0.12535996]
["bitfinex","ETHUSD",1737882362421,5.45878696,3327.0,3326.8,0.7622]
["bitfinex","ETHUSD",1737882362948,5.45878696,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1737882363149,5.45878696,3327.0,3326.9,0.7622]
["bitfinex","ETHUSD",1737882363352,5.45878696,3327.0,3326.9,1.439597]
["bitfinex","ETHUSD",1737882363767,5.45878696,3327.0,3326.9,4.445397]
["bitfinex","ETHUSD",1737882364645,0.15058776,3327.0,3326.9,4.445397]
["bitfinex","ETHUSD",1737882364839,5.3081992,3327.4,3326.9,4.445397]
["bitfinex","ETHUSD",1737882365053,0.15045261,3327.3,3327.0,0.8327]
["bitfinex","ETHUSD",1737882365350,0.15045261,3327.3,3327.0,1.2842897]
["bitfinex","ETHUSD",1737882366643,0.15045261,3327.3,3327.0,4.2899797]
["bitfinex","ETHUSD",1737882367440,0.15045261,3327.3,3327.0,1.2842897]
["bitfinex","ETHUSD",1737882367770,0.15045261,3327.3,3327.0,0.8327]
["bitfinex","ETHUSD",1737882370381,0.15045261,3327.3,3327.1,0.12534087]
["bitfinex","ETHUSD",1737882372084,0.15045261,3327.3,3327.2,0.12534087]
["bitfinex","ETHUSD",1737882374867,0.15045261,3327.3,3327.0,0.8327]
["bitfinex","ETHUSD",1737882376198,0.15045261,3327.3,3327.1,0.12539688]
["bitfinex","ETHUSD",1737882377350,0.15045261,3327.3,3327.2,0.12539688]
["bitfinex","ETHUSD",1737882382474,0.15045261,3327.3,3159.0,0.1]
["bitfinex","ETHUSD",1737882382475,3.0,3326.9,3325.5,3.78304]
["bitfinex","ETHUSD",1737882382680,3.78146,3326.3,3325.5,3.78304]
["bitfinex","ETHUSD",1737882382854,0.0285549,3326.2,3325.5,0.776]
["bitfinex","ETHUSD",1737882383188,0.14867117,3326.2,3325.5,3.78298]
["bitfinex","ETHUSD",1737882383388,0.14867117,3326.2,3325.5,4.58406872]
["bitfinex","ETHUSD",1737882384417,0.14867117,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1737882386013,0.14867117,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1737882386321,0.14831073,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1737882386612,3.00633,3326.4,3325.7,3.0068]
["bitfinex","ETHUSD",1737882386832,0.14828977,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737882387012,3.00614,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737882387182,0.14828715,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737882387383,3.00614,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1737882387594,0.14828715,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1737882387835,3.0065,3326.2,3325.8,0.03006596]
["bitfinex","ETHUSD",1737882388022,3.00728,3325.3,3324.6,0.776]
["bitfinex","ETHUSD",1737882388197,0.0285549,3325.2,3324.6,0.776]
["bitfinex","ETHUSD",1737882388385,0.14812166,3325.2,3324.6,0.776]
["bitfinex","ETHUSD",1737882388906,0.14812166,3325.2,3324.6,3.78386]
["bitfinex","ETHUSD",1737882391733,0.14812166,3325.2,3324.7,3.037865]
["bitfinex","ETHUSD",1737882391936,3.78191,3325.8,3325.0,3.78345]
["bitfinex","ETHUSD",1737882392137,0.1479604,3325.7,3325.0,3.78345]
["bitfinex","ETHUSD",1737882393541,3.1548404,3325.7,3325.0,3.78345]
["bitfinex","ETHUSD",1737882393739,0.1479604,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1737882396025,0.1479604,3325.7,3325.2,0.03007021]
["bitfinex","ETHUSD",1737882396237,3.0,3325.9,3325.4,0.7505]
["bitfinex","ETHUSD",1737882396844,0.13318459,3325.8,3325.4,0.643645]
["bitfinex","ETHUSD",1737882397317,0.05492945,3326.1,3325.4,0.643645]
["bitfinex","ETHUSD",1737882397524,0.12879169,3326.0,3325.4,3.650775]
["bitfinex","ETHUSD",1737882398441,3.13543169,3326.0,3325.4,0.643645]
["bitfinex","ETHUSD",1737882399381,3.0072,3325.4,3324.0,8.2684]
["bitfinex","ETHUSD",1737882399553,7.46558563,3325.9,3324.5,3.00794]
["bitfinex","ETHUSD",1737882399760,3.00735,3325.2,3324.6,0.8085]
["bitfinex","ETHUSD",1737882400155,0.12868205,3325.1,3324.6,3.81629]
["bitfinex","ETHUSD",1737882400360,3.00716,3325.4,3324.6,3.81629]
["bitfinex","ETHUSD",1737882400681,0.12866107,3325.0,3324.7,3.690133]
["bitfinex","ETHUSD",1737882400884,3.00707,3325.5,3324.7,3.690133]
["bitfinex","ETHUSD",1737882401057,0.12857684,3324.9,3324.7,3.690133]
["bitfinex","ETHUSD",1737882401259,3.00707,3325.5,3324.7,3.690133]
["bitfinex","ETHUSD",1737882401671,3.13583744,3325.4,3324.7,3.690133]
["bitfinex","ETHUSD",1737882402652,3.13583744,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1737882403063,0.12864744,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1737882403263,3.13581744,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1737882406092,3.13581744,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737882406995,0.12864744,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1737882407176,0.12864744,3325.4,3324.8,3.690083]
["bitfinex","ETHUSD",1737882407797,0.1286212,3325.3,3324.8,3.690083]
["bitfinex","ETHUSD",1737882407964,3.0356849,3325.5,3324.8,3.690083]
["bitfinex","ETHUSD",1737882408165,0.12864217,3325.4,3324.8,3.690083]
["bitfinex","ETHUSD",1737882408798,0.12864217,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1737882409005,3.75847,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1737882409189,0.1286212,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1737882409363,3.75847,3325.6,3324.9,3.6773113]
["bitfinex","ETHUSD",1737882409567,0.12866314,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1737882411069,3.13580314,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1737882411908,0.7515,3325.3,3323.9,3.00847]
["bitfinex","ETHUSD",1737882412201,3.00743,3325.1,3324.4,3.00799]
["bitfinex","ETHUSD",1737882412685,0.12845548,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1737882412878,0.12845548,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1737882416000,0.12845548,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1737882416200,5.3081992,3325.3,3324.9,3.8274]
["bitfinex","ETHUSD",1737882416411,5.3081992,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1737882416618,0.12418198,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1737882416820,0.7602,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737882416973,0.12418198,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1737882417174,0.7602,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1737882417369,6.92628911,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1737882417370,0.12424489,3325.5,3325.1,3.00734]
["bitfinex","ETHUSD",1737882417590,3.0,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737882417897,0.12428485,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1737882418193,0.12426388,3325.3,3325.2,3.00727]
["bitfinex","ETHUSD",1737882418392,3.0,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1737882418597,0.12427978,3325.3,3325.2,3.00727]
["bitfinex","ETHUSD",1737882418771,3.0,3325.8,3325.0,3.03758091]
["bitfinex","ETHUSD",1737882418971,0.12436364,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1737882419309,0.12436364,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1737882419518,6.00679,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737882419717,0.12434268,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1737882420009,0.12432171,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737882420312,7.30627683,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737882420511,0.12430075,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1737882420699,6.00679,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737882420887,0.12427978,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737882421088,6.00679,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737882421288,0.12429037,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1737882421485,6.00679,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1737882421689,0.12429037,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1737882421904,6.00679,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737882421905,6.00679,3325.8,3325.0,3.691008]
["bitfinex","ETHUSD",1737882422076,0.1242694,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1737882422283,6.00679,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737882422779,0.12437424,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737882422979,3.15986914,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1737882423516,0.15292914,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737882423683,0.12437424,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1737882424016,0.12437424,3325.7,3325.0,3.03758017]
["bitfinex","ETHUSD",1737882424191,0.12437424,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1737882424374,0.12437424,3325.7,3325.3,0.03006939]
["bitfinex","ETHUSD",1737882424583,5.3081992,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1737882424781,0.12398724,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1737882424975,0.12398724,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1737882425181,0.7657,3326.6,3325.7,0.822]
["bitfinex","ETHUSD",1737882425424,0.12419488,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1737882426189,0.7657,3326.4,3324.9,0.822]
["bitfinex","ETHUSD",1737882426413,3.00634,3326.3,3325.5,3.00698]
["bitfinex","ETHUSD",1737882426614,0.12414375,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1737882426820,0.12414375,3326.3,3326.1,0.28111831]
["bitfinex","ETHUSD",1737882427398,3.13050375,3326.3,3326.1,0.28111831]
["bitfinex","ETHUSD",1737882427909,3.8006849,3326.2,3326.1,0.28111831]
["bitfinex","ETHUSD",1737882428303,3.00661,3326.0,3325.3,3.82924]
["bitfinex","ETHUSD",1737882428803,0.15277387,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1737882429524,0.7657,3325.8,3325.4,0.28104758]
["bitfinex","ETHUSD",1737882429832,0.12412937,3325.7,3325.4,0.28104758]
["bitfinex","ETHUSD",1737882430000,0.7657,3325.8,3325.4,0.28104758]
["bitfinex","ETHUSD",1737882430735,0.8143,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1737882430932,3.0,3326.3,3325.7,0.7954]
["bitfinex","ETHUSD",1737882431131,3.0,3326.3,3326.1,3.00648]
["bitfinex","ETHUSD",1737882431347,5.3081992,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1737882431552,5.3081992,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1737882432027,3.82064,3326.3,3325.7,3.80227]
["bitfinex","ETHUSD",1737882432229,3.00652,3326.1,3325.5,0.28104758]
["bitfinex","ETHUSD",1737882432436,3.0350749,3326.1,3325.5,0.28104758]
["bitfinex","ETHUSD",1737882432621,3.00652,3326.1,3325.5,3.28808758]
["bitfinex","ETHUSD",1737882433042,0.8428549,3326.3,3325.5,0.28104758]
["bitfinex","ETHUSD",1737882433245,0.9688134,3326.2,3325.6,3.28801758]
["bitfinex","ETHUSD",1737882433612,3.9752634,3326.2,3325.6,3.28801758]
["bitfinex","ETHUSD",1737882433949,0.0285549,3326.1,3325.6,3.28801758]
["bitfinex","ETHUSD",1737882434151,3.9752634,3326.2,3325.6,3.28801758]
["bitfinex","ETHUSD",1737882434949,3.9752634,3326.2,3325.6,0.28104758]
["bitfinex","ETHUSD",1737882435107,0.51036673,3326.1,3325.6,0.28104758]
["bitfinex","ETHUSD",1737882435311,0.63466469,3326.1,3325.6,0.28104758]
["bitfinex","ETHUSD",1737882435639,0.63466469,3326.1,3325.7,0.28104758]
["bitfinex","ETHUSD",1737882436940,0.60610979,3326.1,3325.7,3.28790758]
["bitfinex","ETHUSD",1737882437146,0.12429796,3326.1,3325.7,0.28104758]
["bitfinex","ETHUSD",1737882437349,0.12429796,3326.1,3325.9,3.78993]
["bitfinex","ETHUSD",1737882437547,5.3081992,3326.4,3325.9,0.7833]
["bitfinex","ETHUSD",1737882437748,0.12434342,3326.0,3325.9,0.7833]
["bitfinex","ETHUSD",1737882438048,0.12434342,3326.0,3325.8,3.28776758]
["bitfinex","ETHUSD",1737882438344,0.0285549,3326.3,3325.8,0.28104758]
["bitfinex","ETHUSD",1737882438545,0.12432246,3325.9,3325.8,0.28104758]
["bitfinex","ETHUSD",1737882438846,0.12430851,3325.9,3325.8,0.28104758]
["bitfinex","ETHUSD",1737882444518,0.12430851,3325.9,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882444942,0.8253,3326.2,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882445151,0.12449981,3325.9,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882445352,0.8253,3326.2,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882445554,0.12449981,3325.9,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882445724,0.8253,3326.2,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882445915,0.12439168,3325.9,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882446119,0.8253,3326.2,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882446339,0.12439168,3325.9,3325.8,3.28783758]
["bitfinex","ETHUSD",1737882446562,5.3081992,3326.4,3325.9,3.00661]
["bitfinex","ETHUSD",1737882446742,5.92154912,3326.4,3325.9,3.00661]
["bitfinex","ETHUSD",1737882446975,5.92154912,3326.4,3326.0,0.8106]
["bitfinex","ETHUSD",1737882447968,0.64190482,3326.4,3326.0,0.28104758]
["bitfinex","ETHUSD",1737882449345,3.64816482,3326.4,3326.0,0.28104758]
["bitfinex","ETHUSD",1737882450217,0.1244755,3326.3,3326.0,0.28104758]
["bitfinex","ETHUSD",1737882450657,0.1244755,3326.3,3326.1,0.28104758]
["bitfinex","ETHUSD",1737882450851,0.1244755,3326.3,3326.1,0.40624974]
["bitfinex","ETHUSD",1737882452058,0.1244755,3326.3,3326.2,0.12520216]
["bitfinex","ETHUSD",1737882452223,0.1244755,3326.3,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882457440,4.33557454,3326.3,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882465291,0.1244755,3326.3,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882465493,3.0,3326.6,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882465799,0.12443773,3326.3,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882465997,6.00608,3326.6,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882466158,0.12442183,3326.3,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882466678,6.59287014,3326.6,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882466874,0.12442183,3326.3,3326.2,0.40624974]
["bitfinex","ETHUSD",1737882467194,1.66760846,3326.8,3326.2,0.43631396]
["bitfinex","ETHUSD",1737882467493,1.66760846,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737882468276,3.0,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1737882469074,3.0,3327.0,3326.5,0.12520216]
["bitfinex","ETHUSD",1737882469285,3.0,3327.0,3326.6,0.7856]
["bitfinex","ETHUSD",1737882469586,3.0,3327.0,3326.6,3.79166]
["bitfinex","ETHUSD",1737882469782,3.0,3327.0,3326.6,0.7856]
["bitfinex","ETHUSD",1737882470370,3.0285549,3327.0,3326.6,0.7856]
["bitfinex","ETHUSD",1737882470666,3.0285549,3327.0,3326.7,0.12520216]
["bitfinex","ETHUSD",1737882471496,3.0285549,3327.0,3326.8,0.12520216]
["bitfinex","ETHUSD",1737882471697,3.8124,3326.9,3326.8,0.12520216]
["bitfinex","ETHUSD",1737882473467,3.8124,3326.9,3326.8,0.40624974]
["bitfinex","ETHUSD",1737882473686,3.0058,3326.9,3326.8,0.40624974]
["bitfinex","ETHUSD",1737882480079,6.1259314,3326.9,3326.8,0.40624974]
["bitfinex","ETHUSD",1737882484112,6.1259314,3326.9,3326.8,0.60643014]
["bitfinex","ETHUSD",1737882484421,0.1201314,3326.9,3326.8,1.39243014]
["bitfinex","ETHUSD",1737882484631,0.1201314,3326.9,3326.8,1.83227715]
["bitfinex","ETHUSD",1737882484839,5.3081992,3327.1,3326.8,1.39243014]
["bitfinex","ETHUSD",1737882485015,0.12016951,3326.9,3326.8,1.39243014]
["bitfinex","ETHUSD",1737882485340,5.3081992,3327.1,3326.8,1.39243014]
["bitfinex","ETHUSD",1737882485616,5.3081992,3327.1,3326.9,1.11138256]
["bitfinex","ETHUSD",1737882486541,3.0339049,3327.4,3326.9,1.11138256]
["bitfinex","ETHUSD",1737882486883,0.0285549,3327.4,3326.9,1.11138256]
["bitfinex","ETHUSD",1737882487081,3.00547,3327.3,3327.0,0.32538256]
["bitfinex","ETHUSD",1737882487283,0.0285549,3327.2,3327.0,0.32538256]
["bitfinex","ETHUSD",1737882487721,0.0285549,3327.2,3327.0,0.60643014]
["bitfinex","ETHUSD",1737882488099,3.00547,3327.3,3327.0,0.60643014]
["bitfinex","ETHUSD",1737882488419,3.00547,3327.3,3327.1,0.32538256]
["bitfinex","ETHUSD",1737882489322,0.0285549,3327.4,3327.1,0.32538256]
["bitfinex","ETHUSD",1737882489534,3.00533,3327.5,3327.1,0.32538256]
["bitfinex","ETHUSD",1737882489687,3.00533,3327.5,3327.2,0.60643014]
["bitfinex","ETHUSD",1737882490185,3.0,3327.6,3327.2,0.60643014]
["bitfinex","ETHUSD",1737882490610,6.00519,3327.6,3327.2,0.60643014]
["bitfinex","ETHUSD",1737882490917,6.00519,3327.6,3327.3,0.32538256]
["bitfinex","ETHUSD",1737882491319,6.00519,3327.6,3327.3,0.60643014]
["bitfinex","ETHUSD",1737882491513,3.0338249,3327.5,3327.3,0.60643014]
["bitfinex","ETHUSD",1737882491917,3.00534,3327.4,3327.3,0.60643014]
["bitfinex","ETHUSD",1737882492211,3.00534,3327.4,3327.3,0.28104758]
["bitfinex","ETHUSD",1737882492420,3.81204,3327.4,3327.3,0.28104758]
["bitfinex","ETHUSD",1737882492805,3.8405949,3327.4,3327.3,0.28104758]
["bitfinex","ETHUSD",1737882493395,3.8405949,3327.4,3327.3,0.4061126]
["bitfinex","ETHUSD",1737882495106,3.96118671,3327.4,3327.3,0.4061126]
["bitfinex","ETHUSD",1737882498035,3.96118671,3327.4,3327.3,0.60640227]
["bitfinex","ETHUSD",1737882499539,3.96118671,3327.4,3327.3,0.4061126]
["bitfinex","ETHUSD",1737882500435,3.12593181,3327.4,3327.3,0.4061126]
["bitfinex","ETHUSD",1737882501926,3.12593181,3327.4,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882502137,0.12059181,3327.4,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882502312,3.81643,3327.7,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882502313,3.0,3327.6,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882502508,0.12071261,3327.4,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882502734,3.0,3327.6,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882502928,0.12071261,3327.4,3327.3,0.60638243]
["bitfinex","ETHUSD",1737882503129,3.0,3327.6,3327.3,1.41138243]
["bitfinex","ETHUSD",1737882503317,0.12071261,3327.4,3327.3,1.41138243]
["bitfinex","ETHUSD",1737882503529,3.0,3327.6,3327.3,1.41138243]
["bitfinex","ETHUSD",1737882503733,0.12071261,3327.4,3327.3,1.41138243]
["bitfinex","ETHUSD",1737882503949,3.0,3327.6,3327.3,1.41138243]
["bitfinex","ETHUSD",1737882504280,0.12071261,3327.4,3327.3,1.08604758]
["bitfinex","ETHUSD",1737882504427,6.00518,3327.6,3327.3,1.08604758]
["bitfinex","ETHUSD",1737882504629,3.12600354,3327.5,3327.3,0.28104758]
["bitfinex","ETHUSD",1737882505810,0.12073354,3327.5,3327.3,0.28104758]
["bitfinex","ETHUSD",1737882506306,0.12073354,3327.5,3327.1,0.805]
["bitfinex","ETHUSD",1737882506307,0.12073354,3327.5,3327.4,0.28104758]
["bitfinex","ETHUSD",1737882507329,0.12073354,3327.5,3327.4,0.60649602]
["bitfinex","ETHUSD",1737882507722,3.00518,3327.6,3327.4,0.60649602]
["bitfinex","ETHUSD",1737882507924,0.12073354,3327.5,3327.4,0.60649602]
["bitfinex","ETHUSD",1737882508536,0.12073354,3327.5,3327.4,0.28104758]
["bitfinex","ETHUSD",1737882509747,0.12073354,3327.5,3327.4,0.40624774]
["bitfinex","ETHUSD",1737882513121,0.12073354,3327.5,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882513449,6.59994277,3327.8,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882513655,0.12079734,3327.5,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882514132,6.00501,3327.8,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882514338,0.12079734,3327.5,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882514535,6.00501,3327.8,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882514738,0.12079734,3327.5,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882515050,6.00501,3327.8,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882515420,0.1208392,3327.7,3327.4,0.60666748]
["bitfinex","ETHUSD",1737882515618,0.1208392,3327.7,3327.5,0.7917]
["bitfinex","ETHUSD",1737882515815,6.00501,3327.8,3327.5,1.1173199]
["bitfinex","ETHUSD",1737882516424,0.12085783,3327.7,3327.5,1.1173199]
["bitfinex","ETHUSD",1737882516738,3.00481,3328.0,3327.5,1.1173199]
["bitfinex","ETHUSD",1737882517048,0.1205846,3327.6,3327.5,0.7917]
["bitfinex","ETHUSD",1737882517247,3.61524856,3328.3,3327.7,0.7917]
["bitfinex","ETHUSD",1737882517248,3.00459,3328.3,3327.7,0.7917]
["bitfinex","ETHUSD",1737882517449,3.00437,3328.5,3327.7,3.79669]
["bitfinex","ETHUSD",1737882517653,3.00437,3328.5,3327.8,0.7917]
["bitfinex","ETHUSD",1737882517654,0.12076337,3328.2,3327.8,0.7917]
["bitfinex","ETHUSD",1737882517818,3.0,3328.4,3327.8,3.79668]
["bitfinex","ETHUSD",1737882518152,0.12092253,3328.3,3327.8,4.50797238]
["bitfinex","ETHUSD",1737882518351,0.12092253,3328.3,3327.9,0.32560575]
["bitfinex","ETHUSD",1737882518938,6.00898,3328.4,3327.9,0.32560575]
["bitfinex","ETHUSD",1737882519138,0.88464147,3328.2,3327.9,0.60665333]
["bitfinex","ETHUSD",1737882519314,3.0048,3328.0,3327.9,0.28104758]
["bitfinex","ETHUSD",1737882519721,3.12577668,3328.0,3327.9,0.28104758]
["bitfinex","ETHUSD",1737882520457,3.12577668,3328.0,3327.9,0.60639505]
["bitfinex","ETHUSD",1737882521522,3.12577668,3328.0,3327.9,0.40617402]
["bitfinex","ETHUSD",1737882521947,3.12577668,3328.0,3327.9,0.12512644]
["bitfinex","ETHUSD",1737882526123,3.81519335,3328.0,3327.9,0.12512644]
["bitfinex","ETHUSD",1737882527441,4.57889335,3328.0,3327.9,0.12512644]
["bitfinex","ETHUSD",1737882528532,3.88947668,3328.0,3327.9,0.40628785]
["bitfinex","ETHUSD",1737882528734,3.12577668,3328.0,3327.9,0.40628785]
["bitfinex","ETHUSD",1737882529268,3.88947668,3328.0,3327.9,0.40628785]
["bitfinex","ETHUSD",1737882530430,3.88947668,3328.0,3327.9,0.12512644]
["bitfinex","ETHUSD",1737882532246,3.12577668,3328.0,3327.9,0.12512644]
["bitfinex","ETHUSD",1737882533738,3.12577668,3328.0,3327.9,0.40637559]
["bitfinex","ETHUSD",1737882536976,0.12097668,3328.0,3327.9,0.40637559]
["bitfinex","ETHUSD",1737882537177,3.00469,3328.2,3327.9,0.6066843]
["bitfinex","ETHUSD",1737882537472,3.00469,3328.2,3327.9,1.4228843]
["bitfinex","ETHUSD",1737882537673,0.12097101,3328.1,3327.9,1.4228843]
["bitfinex","ETHUSD",1737882538443,0.12097101,3328.1,3328.0,0.32543515]
["bitfinex","ETHUSD",1737882538968,0.12097101,3328.1,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882540742,3.0,3328.3,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882541097,0.12106372,3328.2,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882541445,3.0,3328.3,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882541646,0.12104279,3328.1,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882542684,3.12575279,3328.1,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882545997,3.90505279,3328.1,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882546280,8.37093756,3328.1,3328.0,0.6066843]
["bitfinex","ETHUSD",1737882546780,8.37093756,3328.1,3328.0,0.32543515]
["bitfinex","ETHUSD",1737882547078,8.37093756,3328.1,3327.1,0.811]
["bitfinex","ETHUSD",1737882547079,3.55,3328.0,3327.1,0.811]
["bitfinex","ETHUSD",1737882547281,3.00529,3327.5,3327.1,0.811]
["bitfinex","ETHUSD",1737882547480,0.12110337,3327.4,3327.1,0.811]
["bitfinex","ETHUSD",1737882548157,0.12110337,3327.4,3327.2,0.28142803]
["bitfinex","ETHUSD",1737882548358,3.00491,3327.9,3327.2,0.40667406]
["bitfinex","ETHUSD",1737882548564,3.12118709,3327.8,3327.4,0.811]
["bitfinex","ETHUSD",1737882549890,3.12118709,3327.8,3327.5,0.12524603]
["bitfinex","ETHUSD",1737882550651,0.12118709,3327.8,3327.5,0.12524603]
["bitfinex","ETHUSD",1737882550881,0.12118709,3327.8,3327.5,0.40667406]
["bitfinex","ETHUSD",1737882551055,0.12118709,3327.8,3327.6,0.12524603]
["bitfinex","ETHUSD",1737882552691,0.12118709,3327.8,3327.7,0.12524603]
["bitfinex","ETHUSD",1737882552892,0.12118709,3327.8,3327.7,0.40667406]
["bitfinex","ETHUSD",1737882556298,3.12616709,3327.8,3327.7,0.40667406]
["bitfinex","ETHUSD",1737882560295,3.89086709,3327.8,3327.7,0.40667406]
["bitfinex","ETHUSD",1737882560890,3.89086709,3327.8,3327.7,0.60708699]
["bitfinex","ETHUSD",1737882562295,3.89086709,3327.8,3327.7,0.40667406]
["bitfinex","ETHUSD",1737882564971,3.89086709,3327.8,3327.7,0.28142803]
["bitfinex","ETHUSD",1737882567872,3.89086709,3327.8,3327.7,0.40662857]
["bitfinex","ETHUSD",1737882569679,0.12118709,3327.8,3327.7,0.40662857]
["bitfinex","ETHUSD",1737882570101,0.12093357,3327.8,3327.7,0.40662857]
["bitfinex","ETHUSD",1737882570418,5.31,3328.0,3327.7,0.82706143]
["bitfinex","ETHUSD",1737882570571,0.12093357,3327.8,3327.7,0.40662857]
["bitfinex","ETHUSD",1737882570777,5.31,3328.0,3327.7,0.40662857]
["bitfinex","ETHUSD",1737882570978,0.12114955,3327.9,3327.7,0.40662857]
["bitfinex","ETHUSD",1737882571173,0.12114955,3327.9,3327.8,0.7831]
["bitfinex","ETHUSD",1737882571857,0.12114955,3327.9,3327.8,0.90830054]
["bitfinex","ETHUSD",1737882572114,0.12114955,3327.9,3327.8,1.18972857]
["bitfinex","ETHUSD",1737882573489,3.9696265,3327.9,3327.8,0.40662857]
["bitfinex","ETHUSD",1737882574190,3.9981814,3327.9,3327.8,0.40662857]
["bitfinex","ETHUSD",1737882577225,4.7686814,3327.9,3327.8,0.40662857]
["bitfinex","ETHUSD",1737882578290,4.7401265,3327.9,3327.8,0.40662857]
["bitfinex","ETHUSD",1737882578931,7.7401265,3327.9,3327.8,0.40662857]
["bitfinex","ETHUSD",1737882580239,7.7401265,3327.9,3327.8,0.12520054]
["bitfinex","ETHUSD",1737882581438,3.0,3327.8,3327.1,0.8308]
["bitfinex","ETHUSD",1737882581738,3.00516,3327.6,3327.1,1.214449]
["bitfinex","ETHUSD",1737882582248,0.1197751,3327.5,3327.1,1.214449]
["bitfinex","ETHUSD",1737882582445,0.1197751,3327.5,3327.2,0.28148799]
["bitfinex","ETHUSD",1737882583048,0.1197751,3327.5,3327.3,0.12528727]
["bitfinex","ETHUSD",1737882584020,3.00534,3327.4,3327.3,0.12528727]
["bitfinex","ETHUSD",1737882584225,3.00553,3327.2,3326.7,0.7801]
["bitfinex","ETHUSD",1737882584426,3.00553,3327.2,3326.8,0.378615]
["bitfinex","ETHUSD",1737882584615,3.15374667,3327.1,3326.7,0.7801]
["bitfinex","ETHUSD",1737882585945,3.15374667,3327.1,3326.8,0.12527807]
["bitfinex","ETHUSD",1737882586455,3.15374667,3327.1,3326.8,0.40668182]
["bitfinex","ETHUSD",1737882587341,3.15374667,3327.1,3326.9,0.12527807]
["bitfinex","ETHUSD",1737882587865,3.12519177,3327.1,3326.9,0.40668182]
["bitfinex","ETHUSD",1737882588659,3.12519177,3327.1,3327.0,0.12527807]
["bitfinex","ETHUSD",1737882589562,3.73825495,3327.1,3327.0,0.12527807]
["bitfinex","ETHUSD",1737882589859,12.07680985,3327.1,3327.0,0.40668182]
["bitfinex","ETHUSD",1737882590064,12.04825495,3327.1,3327.0,0.40668182]
["bitfinex","ETHUSD",1737882590844,12.83615495,3327.1,3327.0,0.40668182]
["bitfinex","ETHUSD",1737882591563,12.83615495,3327.1,3327.0,0.12527807]
["bitfinex","ETHUSD",1737882593178,12.04825495,3327.1,3327.0,0.12527807]
["bitfinex","ETHUSD",1737882594073,12.59825495,3327.1,3327.0,0.12527807]
["bitfinex","ETHUSD",1737882594243,10.41893495,3327.1,3326.3,0.7998]
["bitfinex","ETHUSD",1737882594475,3.00608,3326.6,3326.3,0.7998]
["bitfinex","ETHUSD",1737882594877,0.11917499,3326.5,3326.3,0.7998]
["bitfinex","ETHUSD",1737882595801,0.11917499,3326.5,3326.4,0.32504754]
["bitfinex","ETHUSD",1737882597186,0.11917499,3326.5,3326.4,0.12501109]
["bitfinex","ETHUSD",1737882602262,3.12533499,3326.5,3326.4,0.12501109]
["bitfinex","ETHUSD",1737882604614,3.82395298,3326.5,3326.4,0.12501109]
["bitfinex","ETHUSD",1737882605307,9.13395298,3326.5,3326.4,0.12501109]
["bitfinex","ETHUSD",1737882606075,3.00627,3326.4,3326.1,0.12501109]
["bitfinex","ETHUSD",1737882606305,0.0285549,3326.3,3326.1,0.12501109]
["bitfinex","ETHUSD",1737882606504,0.14750453,3326.3,3326.1,0.12501109]
["bitfinex","ETHUSD",1737882607205,0.14750453,3326.3,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882608412,0.11894963,3326.3,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882608702,8.31616,3326.5,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882608906,0.11894963,3326.3,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882609109,8.31616,3326.5,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882609309,0.11894963,3326.3,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882609610,8.31616,3326.5,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882609805,3.00634,3326.3,3326.2,0.12501109]
["bitfinex","ETHUSD",1737882610008,3.00634,3326.3,3325.3,0.7655]
["bitfinex","ETHUSD",1737882610009,0.7867,3325.7,3325.3,0.7655]
["bitfinex","ETHUSD",1737882610310,3.00731,3325.3,3324.8,0.7655]
["bitfinex","ETHUSD",1737882610492,0.0285549,3325.2,3324.8,0.7655]
["bitfinex","ETHUSD",1737882610699,0.14702937,3325.2,3324.8,0.7655]
["bitfinex","ETHUSD",1737882610875,0.0285549,3325.2,3324.8,0.7655]
["bitfinex","ETHUSD",1737882611214,3.00731,3325.3,3324.8,0.7655]
["bitfinex","ETHUSD",1737882611388,0.11847447,3325.2,3324.8,0.7655]
["bitfinex","ETHUSD",1737882611776,3.00731,3325.3,3324.8,0.7655]
["bitfinex","ETHUSD",1737882612013,0.1184535,3325.1,3324.8,0.7655]
["bitfinex","ETHUSD",1737882612178,0.11847447,3325.2,3324.8,0.7655]
["bitfinex","ETHUSD",1737882612380,0.11843254,3325.0,3324.8,0.7655]
["bitfinex","ETHUSD",1737882612909,0.11841158,3324.9,3324.8,0.7655]
["bitfinex","ETHUSD",1737882613110,3.00731,3325.3,3324.8,0.7655]
["bitfinex","ETHUSD",1737882613272,0.11841158,3324.9,3324.8,0.7655]
["bitfinex","ETHUSD",1737882613475,3.00731,3325.3,3324.8,0.7655]
["bitfinex","ETHUSD",1737882613707,0.11841158,3324.9,3324.8,0.7655]
["bitfinex","ETHUSD",1737882614093,3.00731,3325.3,3324.8,0.7655]
["bitfinex","ETHUSD",1737882614297,0.11841158,3324.9,3324.8,0.7655]
["bitfinex","ETHUSD",1737882614515,0.0285549,3325.2,3324.8,0.7655]
["bitfinex","ETHUSD",1737882614806,0.11841158,3324.9,3324.5,0.7979]
["bitfinex","ETHUSD",1737882615108,0.11839061,3324.8,3324.5,0.7979]
["bitfinex","ETHUSD",1737882616087,3.00748,3325.1,3324.5,3.80586]
["bitfinex","ETHUSD",1737882616288,0.11818873,3324.7,3324.5,3.80586]
["bitfinex","ETHUSD",1737882616487,3.00748,3325.1,3324.5,3.80586]
["bitfinex","ETHUSD",1737882616700,0.11816777,3324.6,3324.5,3.80586]
["bitfinex","ETHUSD",1737882616895,3.00748,3325.1,3324.5,0.7979]
["bitfinex","ETHUSD",1737882617088,0.11816777,3324.6,3324.5,0.7979]
["bitfinex","ETHUSD",1737882617288,3.00754,3325.0,3324.5,0.7979]
["bitfinex","ETHUSD",1737882617499,0.11816777,3324.6,3324.5,0.7979]
["bitfinex","ETHUSD",1737882617807,3.7632,3325.2,3324.5,0.7979]
["bitfinex","ETHUSD",1737882617985,0.11816777,3324.6,3324.5,3.80587]
["bitfinex","ETHUSD",1737882618310,3.0,3325.2,3324.8,0.7979]
["bitfinex","ETHUSD",1737882618509,3.00735,3325.2,3324.8,0.7979]
["bitfinex","ETHUSD",1737882619313,3.00735,3325.2,3324.6,0.8143]
["bitfinex","ETHUSD",1737882620509,1.307,3325.1,3324.3,0.8143]
["bitfinex","ETHUSD",1737882620710,3.00751,3325.0,3324.3,0.8143]
["bitfinex","ETHUSD",1737882620911,3.00779,3324.7,3324.3,0.8143]
["bitfinex","ETHUSD",1737882623517,3.00779,3324.7,3324.4,0.12449493]
["bitfinex","ETHUSD",1737882623705,3.00766,3324.9,3324.4,0.12449493]
["bitfinex","ETHUSD",1737882623905,3.00772,3324.8,3324.4,0.12449493]
["bitfinex","ETHUSD",1737882624228,3.00734,3325.2,3324.5,0.8143]
["bitfinex","ETHUSD",1737882625214,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1737882625628,3.00734,3325.2,3324.7,0.12449493]
["bitfinex","ETHUSD",1737882626032,3.00757,3325.0,3324.8,0.8143]
["bitfinex","ETHUSD",1737882626317,3.00757,3325.0,3324.7,0.12449493]
["bitfinex","ETHUSD",1737882626318,0.7855549,3324.9,3324.7,0.12449493]
["bitfinex","ETHUSD",1737882626483,3.00769,3324.8,3324.7,0.12449493]
["bitfinex","ETHUSD",1737882626679,3.00769,3324.8,3324.5,0.8143]
["bitfinex","ETHUSD",1737882627219,3.00789,3324.6,3324.3,0.8143]
["bitfinex","ETHUSD",1737882627424,3.7935249,3324.5,3323.6,3.82308]
["bitfinex","ETHUSD",1737882627788,3.00825,3324.2,3323.6,0.8143]
["bitfinex","ETHUSD",1737882628322,3.00806,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1737882628696,3.00806,3324.4,3323.7,3.13323753]
["bitfinex","ETHUSD",1737882629122,0.0285549,3324.3,3323.7,3.13323753]
["bitfinex","ETHUSD",1737882629327,3.00788,3324.6,3323.8,3.82282]
["bitfinex","ETHUSD",1737882629921,3.00788,3324.6,3323.9,0.8143]
["bitfinex","ETHUSD",1737882630091,0.11545461,3324.5,3323.9,0.8143]
["bitfinex","ETHUSD",1737882630291,0.11545461,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1737882631322,0.11545461,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1737882631621,0.11545461,3324.5,3324.4,3.76486]
["bitfinex","ETHUSD",1737882631824,1.30590183,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1737882632049,3.0355349,3325.6,3324.9,0.7568]
["bitfinex","ETHUSD",1737882632211,0.10812008,3325.3,3324.9,0.7568]
["bitfinex","ETHUSD",1737882632394,3.0355349,3325.6,3324.9,1.133243]
["bitfinex","ETHUSD",1737882632591,0.10809912,3325.2,3324.9,1.133243]
["bitfinex","ETHUSD",1737882632796,3.0355349,3325.6,3324.9,1.133243]
["bitfinex","ETHUSD",1737882632991,0.16441656,3325.1,3324.9,0.7568]
["bitfinex","ETHUSD",1737882633297,3.0355349,3325.6,3324.9,0.7568]
["bitfinex","ETHUSD",1737882633700,3.00727,3325.3,3324.9,0.7568]
["bitfinex","ETHUSD",1737882634099,0.1645832,3325.2,3324.9,0.7568]
["bitfinex","ETHUSD",1737882634299,3.00727,3325.3,3324.9,0.7568]
["bitfinex","ETHUSD",1737882634500,0.16456393,3325.1,3324.9,0.7568]
["bitfinex","ETHUSD",1737882634692,3.00727,3325.3,3324.9,0.7568]
["bitfinex","ETHUSD",1737882634898,0.16454467,3325.0,3324.9,0.7568]
["bitfinex","ETHUSD",1737882635099,3.00706,3325.5,3324.9,1.133252]
["bitfinex","ETHUSD",1737882635296,0.16453292,3325.0,3324.9,0.7568]
["bitfinex","ETHUSD",1737882635505,3.00706,3325.5,3324.9,0.7568]
["bitfinex","ETHUSD",1737882635795,0.0285549,3325.4,3325.0,0.12467732]
["bitfinex","ETHUSD",1737882636632,3.00706,3325.5,3325.0,0.12467732]
["bitfinex","ETHUSD",1737882636937,3.0356149,3325.5,3325.0,0.12467732]
["bitfinex","ETHUSD",1737882637234,3.0356149,3325.5,3324.9,0.7568]
["bitfinex","ETHUSD",1737882637934,3.00715,3325.4,3324.9,0.7568]
["bitfinex","ETHUSD",1737882640239,3.00741,3325.2,3324.9,0.7568]
["bitfinex","ETHUSD",1737882640532,3.00741,3325.2,3325.0,0.12497543]
["bitfinex","ETHUSD",1737882640839,3.00715,3325.4,3325.0,0.12497543]
["bitfinex","ETHUSD",1737882641641,3.00715,3325.4,3325.1,0.12497543]
["bitfinex","ETHUSD",1737882642634,8.31698,3325.6,3325.2,0.12497543]
["bitfinex","ETHUSD",1737882643405,0.0285549,3325.5,3325.2,0.12497543]
["bitfinex","ETHUSD",1737882643607,8.31698,3325.6,3325.3,0.12497543]
["bitfinex","ETHUSD",1737882644031,8.31698,3325.6,3325.3,0.89787543]
["bitfinex","ETHUSD",1737882644304,5.31,3325.6,3325.3,0.89787543]
["bitfinex","ETHUSD",1737882645235,0.16485246,3325.5,3325.3,0.89787543]
["bitfinex","ETHUSD",1737882645409,0.16485246,3325.5,3325.4,0.12497543]
["bitfinex","ETHUSD",1737882647718,0.16485246,3325.5,3325.4,0.89787543]
["bitfinex","ETHUSD",1737882648041,0.16485246,3325.5,3325.4,3.90502543]
["bitfinex","ETHUSD",1737882648244,0.16485246,3325.5,3325.4,4.50134709]
["bitfinex","ETHUSD",1737882648544,0.05492945,3326.3,3325.8,0.7729]
["bitfinex","ETHUSD",1737882648730,0.05492945,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1737882649112,3.00617,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737882649413,3.00617,3326.5,3326.0,0.12487165]
["bitfinex","ETHUSD",1737882650736,3.00617,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737882650737,3.00617,3326.5,3325.8,0.7729]
["bitfinex","ETHUSD",1737882651316,3.00617,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1737882652836,8.316,3326.7,3325.9,3.0367638]
["bitfinex","ETHUSD",1737882653046,11.32204,3326.7,3326.0,0.821]
["bitfinex","ETHUSD",1737882653218,8.316,3326.7,3326.0,0.821]
["bitfinex","ETHUSD",1737882653544,8.316,3326.7,3326.1,0.12471212]
["bitfinex","ETHUSD",1737882653956,5.31,3326.7,3326.2,0.7994]
["bitfinex","ETHUSD",1737882654317,5.31,3326.7,3326.1,3.13121212]
["bitfinex","ETHUSD",1737882654318,5.31,3327.5,3326.5,0.7994]
["bitfinex","ETHUSD",1737882654587,0.7994,3327.0,3325.7,3.00688]
["bitfinex","ETHUSD",1737882654743,0.5785549,3326.9,3325.7,3.00688]
["bitfinex","ETHUSD",1737882655061,3.00629,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737882655272,3.0348449,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1737882655428,3.0348449,3326.4,3325.7,3.688214]
["bitfinex","ETHUSD",1737882655623,3.00629,3326.4,3325.7,3.688214]
["bitfinex","ETHUSD",1737882655934,3.00629,3326.4,3325.8,0.12464645]
["bitfinex","ETHUSD",1737882656945,3.00618,3326.5,3325.9,0.12464645]
["bitfinex","ETHUSD",1737882658122,3.00618,3326.5,3326.0,0.12464645]
["bitfinex","ETHUSD",1737882659660,3.00618,3326.5,3326.1,0.12464645]
["bitfinex","ETHUSD",1737882660273,0.15981734,3326.4,3326.1,0.12464645]
["bitfinex","ETHUSD",1737882660862,0.15981734,3326.4,3326.1,0.89644645]
["bitfinex","ETHUSD",1737882661039,0.15981734,3326.4,3326.2,0.12464645]
["bitfinex","ETHUSD",1737882661660,3.00599,3326.7,3326.2,0.12464645]
["bitfinex","ETHUSD",1737882661821,0.70985585,3326.6,3326.2,0.12464645]
["bitfinex","ETHUSD",1737882663059,0.70985585,3326.6,3326.1,0.7718]
["bitfinex","ETHUSD",1737882663060,0.70985585,3326.6,3326.3,0.12464645]
["bitfinex","ETHUSD",1737882663267,0.15985585,3326.6,3326.3,0.12464645]
["bitfinex","ETHUSD",1737882664568,0.15985585,3326.6,3326.1,0.7718]
["bitfinex","ETHUSD",1737882665672,0.15985585,3326.6,3326.2,0.12470972]
["bitfinex","ETHUSD",1737882665828,0.70985585,3326.6,3326.2,0.12470972]
["bitfinex","ETHUSD",1737882666032,3.71593585,3326.6,3326.2,0.12470972]
["bitfinex","ETHUSD",1737882666767,0.0285549,3326.5,3326.2,0.12470972]
["bitfinex","ETHUSD",1737882667231,0.15975094,3326.4,3326.2,0.12470972]
["bitfinex","ETHUSD",1737882667935,0.15975094,3326.4,3326.3,0.12470972]
["bitfinex","ETHUSD",1737882670987,8.31589,3326.8,3326.3,0.12470972]
["bitfinex","ETHUSD",1737882671146,0.15971858,3326.4,3326.3,0.12470972]
["bitfinex","ETHUSD",1737882671798,8.31595,3326.8,3326.3,0.12470972]
["bitfinex","ETHUSD",1737882672002,0.15971592,3326.4,3326.3,0.12470972]
["bitfinex","ETHUSD",1737882672494,8.31595,3326.8,3326.3,0.12470972]
["bitfinex","ETHUSD",1737882672674,5.31,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1737882673008,8.3155,3327.3,3326.8,0.7718]
["bitfinex","ETHUSD",1737882673958,3.0055,3327.3,3326.8,0.7718]
["bitfinex","ETHUSD",1737882674190,0.05492945,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1737882674684,0.55,3327.3,3327.0,0.12470972]
["bitfinex","ETHUSD",1737882675067,0.16007197,3327.2,3327.0,0.12470972]
["bitfinex","ETHUSD",1737882675584,0.16007197,3327.2,3327.1,0.12470972]
["bitfinex","ETHUSD",1737882677470,5.31,3327.5,3327.1,0.12470972]
["bitfinex","ETHUSD",1737882677471,3.00537,3327.4,3327.1,0.12470972]
["bitfinex","ETHUSD",1737882677780,0.1887727,3327.3,3327.1,0.12470972]
["bitfinex","ETHUSD",1737882678280,4.35583,3327.2,3327.1,0.12470972]
["bitfinex","ETHUSD",1737882678453,4.51605817,3327.2,3327.1,0.12470972]
["bitfinex","ETHUSD",1737882679152,4.51605817,3327.2,3326.5,3.81324]
["bitfinex","ETHUSD",1737882679348,4.51605817,3327.2,3326.3,1.1995656]
["bitfinex","ETHUSD",1737882679349,3.0059,3326.8,3326.3,1.1995656]
["bitfinex","ETHUSD",1737882679548,3.00653,3326.1,3325.4,0.7893]
["bitfinex","ETHUSD",1737882679784,3.00678,3325.9,3325.4,0.7893]
["bitfinex","ETHUSD",1737882679975,0.0285549,3325.8,3325.4,0.7893]
["bitfinex","ETHUSD",1737882680309,0.18838145,3325.8,3325.4,0.7893]
["bitfinex","ETHUSD",1737882680455,0.18838145,3325.8,3325.5,0.32478006]
["bitfinex","ETHUSD",1737882680800,0.18838145,3325.8,3325.5,0.60582934]
["bitfinex","ETHUSD",1737882680801,0.55,3325.7,3325.5,0.60582934]
["bitfinex","ETHUSD",1737882680971,3.0355249,3325.6,3325.5,0.60582934]
["bitfinex","ETHUSD",1737882681153,3.74530483,3325.6,3325.5,0.60582934]
["bitfinex","ETHUSD",1737882681359,3.71674993,3325.6,3325.5,0.60582934]
["bitfinex","ETHUSD",1737882681563,3.71674993,3325.6,3325.5,0.28104928]
["bitfinex","ETHUSD",1737882682081,0.15977993,3325.6,3325.5,0.28104928]
["bitfinex","ETHUSD",1737882682287,0.55,3325.8,3325.5,0.28104928]
["bitfinex","ETHUSD",1737882682458,0.1592092,3325.7,3325.5,0.28104928]
["bitfinex","ETHUSD",1737882682797,0.55,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1737882682989,0.15925191,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737882683314,0.15928243,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737882683490,5.31,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1737882683787,0.15933405,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1737882684408,0.15933405,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1737882684681,0.15933405,3325.8,3325.2,0.28104928]
["bitfinex","ETHUSD",1737882684682,0.18788895,3325.8,3325.2,0.28104928]
["bitfinex","ETHUSD",1737882684840,3.19469895,3325.8,3325.2,0.28104928]
["bitfinex","ETHUSD",1737882685210,3.19469895,3325.8,3325.6,0.28104928]
["bitfinex","ETHUSD",1737882685606,3.55688,3325.7,3325.6,0.28104928]
["bitfinex","ETHUSD",1737882686033,3.74472317,3325.7,3325.6,0.28104928]
["bitfinex","ETHUSD",1737882687190,0.73784317,3325.7,3324.9,0.28104928]
["bitfinex","ETHUSD",1737882687386,3.00714,3325.5,3324.9,0.28104928]
["bitfinex","ETHUSD",1737882687717,0.18778535,3325.4,3324.9,0.28104928]
["bitfinex","ETHUSD",1737882688824,0.18778535,3325.4,3324.8,3.28873928]
["bitfinex","ETHUSD",1737882689126,0.18778535,3325.4,3324.8,3.69344321]
["bitfinex","ETHUSD",1737882690729,3.19496535,3325.4,3324.8,0.28104928]
["bitfinex","ETHUSD",1737882690936,0.18778535,3325.4,3324.8,0.28104928]
["bitfinex","ETHUSD",1737882691103,3.00726,3325.3,3324.8,0.28104928]
["bitfinex","ETHUSD",1737882691295,0.18779564,3325.2,3324.7,0.7583]
["bitfinex","ETHUSD",1737882692446,0.18779564,3325.2,3324.7,3.76606]
["bitfinex","ETHUSD",1737882693620,0.15924074,3325.2,3324.7,3.76606]
["bitfinex","ETHUSD",1737882693823,0.15924074,3325.2,3324.7,4.443462]
["bitfinex","ETHUSD",1737882694101,0.15914333,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1737882694304,0.55,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1737882694505,0.15918189,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1737882696737,0.15918189,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1737882696946,5.3385549,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1737882697250,0.15916261,3325.2,3325.1,3.0074]
["bitfinex","ETHUSD",1737882697453,5.3385549,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1737882697608,0.15916261,3325.2,3325.1,3.0074]
["bitfinex","ETHUSD",1737882697809,5.3385549,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1737882698024,0.15916261,3325.2,3325.1,3.0074]
["bitfinex","ETHUSD",1737882698223,5.3385549,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1737882698557,0.0285549,3325.4,3324.7,4.443462]
["bitfinex","ETHUSD",1737882698727,0.18778569,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737882700268,0.73778569,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1737882700445,0.8168,3325.3,3324.7,3.76606]
["bitfinex","ETHUSD",1737882700768,0.18731428,3325.2,3324.7,3.76606]
["bitfinex","ETHUSD",1737882703214,0.18731428,3325.2,3324.7,0.7583]
["bitfinex","ETHUSD",1737882703537,0.15875938,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737882703721,0.55,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737882703926,0.15870284,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737882704439,0.15870284,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1737882706646,0.0285549,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882706852,0.15868357,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1737882707010,0.0285549,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882707211,0.15866429,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1737882707448,0.0285549,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882707615,0.15866429,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1737882707814,0.0285549,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882708015,0.15866429,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1737882708216,0.0285549,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882708728,0.15870284,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1737882708929,5.3385549,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1737882709136,0.15872211,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882709652,0.18727701,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737882709844,0.18727701,3325.4,3325.1,0.28108116]
["bitfinex","ETHUSD",1737882711448,0.18727701,3325.4,3325.2,0.28108116]
["bitfinex","ETHUSD",1737882711940,0.15872211,3325.4,3325.2,0.28108116]
["bitfinex","ETHUSD",1737882713964,0.15872211,3325.4,3325.3,0.28108116]
["bitfinex","ETHUSD",1737882714165,0.15872211,3325.4,3325.3,0.40611632]
["bitfinex","ETHUSD",1737882715676,0.55,3325.7,3325.3,3.41335632]
["bitfinex","ETHUSD",1737882715829,0.15877096,3325.4,3325.3,3.41335632]
["bitfinex","ETHUSD",1737882716468,0.55,3325.7,3325.3,3.41335632]
["bitfinex","ETHUSD",1737882716677,0.15883026,3325.4,3325.3,3.41335632]
["bitfinex","ETHUSD",1737882716840,0.55,3325.7,3325.3,0.40611632]
["bitfinex","ETHUSD",1737882717044,0.15883026,3325.4,3325.3,0.40611632]
["bitfinex","ETHUSD",1737882717244,0.55,3325.7,3325.3,0.40611632]
["bitfinex","ETHUSD",1737882717419,0.15883026,3325.4,3325.3,0.40611632]
["bitfinex","ETHUSD",1737882717626,5.31,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1737882717927,0.8067,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737882717928,9.1232,3326.2,3325.6,3.00689]
["bitfinex","ETHUSD",1737882718155,0.55,3326.1,3325.6,3.00689]
["bitfinex","ETHUSD",1737882718577,0.55,3326.1,3325.7,0.28108116]
["bitfinex","ETHUSD",1737882719086,9.1232,3326.2,3325.7,1.08608116]
["bitfinex","ETHUSD",1737882719285,6.1167,3326.2,3325.7,1.08608116]
["bitfinex","ETHUSD",1737882719591,6.1167,3326.2,3325.7,4.09296116]
["bitfinex","ETHUSD",1737882719754,6.1167,3326.2,3325.8,0.12503516]
["bitfinex","ETHUSD",1737882720288,0.14841743,3326.1,3325.8,0.12503516]
["bitfinex","ETHUSD",1737882720486,0.14841743,3326.1,3325.8,0.40611632]
["bitfinex","ETHUSD",1737882720983,0.14841743,3326.1,3325.9,0.12503516]
["bitfinex","ETHUSD",1737882721779,0.17697233,3326.1,3325.9,0.12503516]
["bitfinex","ETHUSD",1737882722686,0.17697233,3326.1,3326.0,0.40611632]
["bitfinex","ETHUSD",1737882723291,0.14841743,3326.1,3326.0,0.40611632]
["bitfinex","ETHUSD",1737882728375,5.41117807,3326.1,3326.0,0.40611632]
["bitfinex","ETHUSD",1737882728974,5.41117807,3326.1,3326.0,0.12503516]
["bitfinex","ETHUSD",1737882729176,3.00674,3325.9,3325.2,3.81229]
["bitfinex","ETHUSD",1737882729401,0.0285549,3325.8,3325.2,3.81229]
["bitfinex","ETHUSD",1737882729568,0.17699851,3325.8,3325.2,3.81229]
["bitfinex","ETHUSD",1737882729965,0.8312,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1737882730165,0.0285549,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737882730393,0.17695997,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1737882730894,0.17695997,3325.6,3325.2,0.12486969]
["bitfinex","ETHUSD",1737882731476,0.14840507,3325.6,3325.2,0.45060911]
["bitfinex","ETHUSD",1737882731804,0.14840507,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737882732496,5.31,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1737882732668,0.14700623,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1737882732868,5.31,3326.0,3325.5,3.70136597]
["bitfinex","ETHUSD",1737882733080,0.14700623,3325.6,3325.5,3.70136597]
["bitfinex","ETHUSD",1737882733292,5.31,3326.0,3325.5,3.82623566]
["bitfinex","ETHUSD",1737882733465,5.31,3326.0,3325.5,4.10741607]
["bitfinex","ETHUSD",1737882733676,0.14706404,3325.9,3325.5,4.10741607]
["bitfinex","ETHUSD",1737882734774,0.14706404,3325.9,3325.6,0.12486969]
["bitfinex","ETHUSD",1737882734974,0.14706404,3325.9,3325.6,0.4060501]
["bitfinex","ETHUSD",1737882735170,3.55688,3325.7,3325.6,0.4060501]
["bitfinex","ETHUSD",1737882735605,3.70388111,3325.7,3325.6,0.4060501]
["bitfinex","ETHUSD",1737882735795,9.01388111,3325.7,3325.6,0.4060501]
["bitfinex","ETHUSD",1737882736298,9.01388111,3325.7,3325.6,0.28118041]
["bitfinex","ETHUSD",1737882736506,9.77158111,3325.7,3325.6,0.28118041]
["bitfinex","ETHUSD",1737882736693,11.10398686,3325.7,3325.6,0.28118041]
["bitfinex","ETHUSD",1737882737101,0.55,3325.6,3324.9,0.28118041]
["bitfinex","ETHUSD",1737882737306,3.00718,3325.4,3324.9,0.28118041]
["bitfinex","ETHUSD",1737882737471,0.5785549,3325.3,3324.9,0.28118041]
["bitfinex","ETHUSD",1737882737674,0.72536238,3325.3,3324.9,0.28118041]
["bitfinex","ETHUSD",1737882738004,0.72536238,3325.3,3324.9,0.40605821]
["bitfinex","ETHUSD",1737882739109,0.72536238,3325.3,3325.0,0.28118041]
["bitfinex","ETHUSD",1737882739298,0.72536238,3325.3,3325.0,0.40605821]
["bitfinex","ETHUSD",1737882739813,1.47706238,3325.3,3325.0,0.40605821]
["bitfinex","ETHUSD",1737882740675,1.47706238,3325.3,3325.1,0.28118041]
["bitfinex","ETHUSD",1737882741075,1.44850748,3325.3,3325.1,0.28118041]
["bitfinex","ETHUSD",1737882741309,0.69680748,3325.3,3325.1,0.40605821]
["bitfinex","ETHUSD",1737882742413,0.69680748,3325.3,3325.2,0.28118041]
["bitfinex","ETHUSD",1737882742592,0.69680748,3325.3,3325.2,0.40605821]
["bitfinex","ETHUSD",1737882744119,0.72536238,3325.3,3325.2,0.40605821]
["bitfinex","ETHUSD",1737882745219,0.72536238,3325.3,3325.2,0.28118041]
["bitfinex","ETHUSD",1737882745418,0.69680748,3325.3,3325.2,0.28118041]
["bitfinex","ETHUSD",1737882746124,0.69680748,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737882747009,0.69680748,3325.3,3324.9,0.12476736]
["bitfinex","ETHUSD",1737882748400,0.14680748,3325.3,3325.0,0.12476736]
["bitfinex","ETHUSD",1737882748618,0.14680748,3325.3,3325.0,0.40583788]
["bitfinex","ETHUSD",1737882749624,0.14680748,3325.3,3325.0,0.28107052]
["bitfinex","ETHUSD",1737882749928,0.14680748,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737882750727,0.14680748,3325.3,3324.9,0.12474513]
["bitfinex","ETHUSD",1737882751628,0.14680748,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737882751629,0.14680748,3325.3,3325.0,0.12474513]
["bitfinex","ETHUSD",1737882753336,0.14680748,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737882755025,0.14680748,3325.3,3324.9,0.12476363]
["bitfinex","ETHUSD",1737882756526,0.14680748,3325.3,3325.0,0.12476363]
["bitfinex","ETHUSD",1737882757465,0.14680748,3325.3,3325.1,0.12476363]
["bitfinex","ETHUSD",1737882759050,0.14680748,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737882759051,0.14680748,3325.3,3325.2,0.12476363]
["bitfinex","ETHUSD",1737882767751,13.28699817,3325.3,3325.2,0.12476363]
["bitfinex","ETHUSD",1737882769250,3.00787,3324.7,3324.0,0.8107]
["bitfinex","ETHUSD",1737882769458,0.8531549,3324.6,3324.0,0.8107]
["bitfinex","ETHUSD",1737882769655,0.99874056,3324.6,3324.0,0.8107]
["bitfinex","ETHUSD",1737882770756,4.00670056,3324.6,3324.0,0.8107]
["bitfinex","ETHUSD",1737882770922,0.99874056,3324.6,3324.0,3.81912]
["bitfinex","ETHUSD",1737882771271,0.99874056,3324.6,3324.0,4.201032]
["bitfinex","ETHUSD",1737882775024,0.17414056,3324.6,3324.0,4.201032]
["bitfinex","ETHUSD",1737882775224,0.14558566,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737882777729,0.14558566,3324.6,3324.0,4.201032]
["bitfinex","ETHUSD",1737882777929,3.0077,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737882778129,0.14455853,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1737882779064,0.14455853,3324.7,3324.2,3.73216431]
["bitfinex","ETHUSD",1737882779564,0.14455853,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1737882779766,0.814,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737882780059,0.14445035,3324.8,3324.2,3.73216431]
["bitfinex","ETHUSD",1737882780449,3.15215035,3324.8,3324.2,3.73216431]
["bitfinex","ETHUSD",1737882780964,3.15215035,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737882784372,0.14445035,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1737882784870,0.14445035,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1737882785038,0.14445035,3324.8,3324.1,3.03834024]
["bitfinex","ETHUSD",1737882785039,3.15215035,3324.8,3324.1,3.03834024]
["bitfinex","ETHUSD",1737882785239,3.15215035,3324.8,3324.2,3.76952]
["bitfinex","ETHUSD",1737882785439,3.15215035,3324.8,3324.2,4.45032002]
["bitfinex","ETHUSD",1737882785639,0.14445035,3324.8,3324.2,4.45032002]
["bitfinex","ETHUSD",1737882785955,3.76629,3324.7,3323.9,3.76973]
["bitfinex","ETHUSD",1737882786157,3.76629,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1737882786363,0.14441179,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1737882788568,0.14441179,3324.6,3324.0,0.03008022]
["bitfinex","ETHUSD",1737882788774,0.14441179,3324.6,3324.3,3.00809]
["bitfinex","ETHUSD",1737882788970,0.14441179,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1737882789152,9.07611,3324.9,3324.3,1.362932]
["bitfinex","ETHUSD",1737882789356,0.14439251,3324.5,3324.3,0.7613]
["bitfinex","ETHUSD",1737882789553,9.07611,3324.9,3324.3,0.7613]
["bitfinex","ETHUSD",1737882789750,0.14437322,3324.4,3324.3,0.7613]
["bitfinex","ETHUSD",1737882790265,9.07611,3324.9,3324.3,0.7613]
["bitfinex","ETHUSD",1737882790464,0.14437322,3324.4,3324.3,0.7613]
["bitfinex","ETHUSD",1737882790664,9.07611,3324.9,3324.3,1.14126102]
["bitfinex","ETHUSD",1737882790864,0.14437322,3324.4,3324.3,0.7613]
["bitfinex","ETHUSD",1737882791064,9.07611,3324.9,3324.3,3.76945]
["bitfinex","ETHUSD",1737882791577,0.14445035,3324.8,3324.3,3.76945]
["bitfinex","ETHUSD",1737882792675,0.14445035,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1737882792847,0.14445035,3324.8,3324.7,3.76909]
["bitfinex","ETHUSD",1737882793047,0.14445035,3324.8,3324.7,4.446796]
["bitfinex","ETHUSD",1737882793592,0.1394164,3324.8,3324.7,3.685496]
["bitfinex","ETHUSD",1737882793779,3.09075435,3325.3,3324.7,3.00779]
["bitfinex","ETHUSD",1737882794094,0.13953441,3325.2,3324.7,3.00779]
["bitfinex","ETHUSD",1737882798495,3.00765,3324.9,3324.1,3.82564]
["bitfinex","ETHUSD",1737882798793,0.1394573,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1737882799098,0.1394573,3324.8,3324.3,3.691441]
["bitfinex","ETHUSD",1737882799300,3.8464349,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737882799499,0.13949799,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1737882799815,3.8464349,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737882799994,0.13947229,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1737882800165,3.8464349,3325.1,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882800365,0.13945301,3324.5,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882800868,0.13945942,3324.5,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882801066,3.8464349,3325.1,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882801269,0.13945942,3324.5,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882801499,3.8464349,3325.1,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882801702,0.13945942,3324.5,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882802069,3.8464349,3325.1,3324.4,3.68101087]
["bitfinex","ETHUSD",1737882802270,0.13945942,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1737882802470,3.8464349,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737882802804,0.13945942,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1737882803004,3.8464349,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1737882803171,0.13945942,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1737882803371,0.13945942,3324.5,3324.4,3.609665]
["bitfinex","ETHUSD",1737882803603,3.00761,3324.9,3324.4,0.601625]
["bitfinex","ETHUSD",1737882803774,0.13945942,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1737882803974,3.00761,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1737882804169,0.13944014,3324.4,3324.2,3.00821]
["bitfinex","ETHUSD",1737882804403,3.00761,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1737882804604,0.13942085,3324.3,3324.2,3.00821]
["bitfinex","ETHUSD",1737882804832,0.13942085,3324.3,3324.2,3.69161]
["bitfinex","ETHUSD",1737882804966,0.13935542,3324.3,3324.2,3.69161]
["bitfinex","ETHUSD",1737882805303,3.00761,3324.9,3324.2,3.69161]
["bitfinex","ETHUSD",1737882805304,0.0285549,3324.8,3324.2,3.69161]
["bitfinex","ETHUSD",1737882805501,0.13935542,3324.3,3324.1,0.8174]
["bitfinex","ETHUSD",1737882805802,0.13935542,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1737882805803,3.0365049,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737882805989,0.13933613,3324.2,3324.0,3.00839]
["bitfinex","ETHUSD",1737882806184,0.13931685,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737882806375,0.13931685,3324.1,3324.0,3.687959]
["bitfinex","ETHUSD",1737882806575,3.0365049,3324.6,3324.0,3.687959]
["bitfinex","ETHUSD",1737882806777,0.13931684,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737882806976,3.0365049,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737882807200,0.13931684,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737882807674,3.0365049,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737882807877,0.13931684,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737882808077,3.0365049,3324.6,3324.0,3.687959]
["bitfinex","ETHUSD",1737882808277,0.13931684,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737882808500,3.0365049,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737882808712,0.13931684,3324.1,3324.0,3.00839]
["bitfinex","ETHUSD",1737882808878,3.0365049,3324.6,3324.0,3.00839]
["bitfinex","ETHUSD",1737882809511,0.13939399,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1737882809813,0.13939399,3324.5,3324.1,3.387029]
["bitfinex","ETHUSD",1737882813617,0.13939399,3324.5,3324.2,0.12498637]
["bitfinex","ETHUSD",1737882818097,0.13939399,3324.5,3324.3,0.12498637]
["bitfinex","ETHUSD",1737882819099,0.13939399,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882822724,3.14736399,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882823019,3.84332788,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882823721,4.65402788,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882824425,3.95806399,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882827995,0.95009399,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882830825,0.13939399,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882833829,0.0285549,3324.7,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882834025,0.13781762,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882834233,5.3385549,3324.7,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882834425,0.13781762,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882834628,5.31,3324.7,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882834864,0.13785873,3324.6,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882836814,0.13785873,3324.6,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882840350,3.00777,3324.8,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882840514,0.13785873,3324.6,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882840717,3.00777,3324.8,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882841050,0.13785873,3324.6,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882841727,3.00777,3324.8,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882841926,0.13785873,3324.6,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882842243,3.00777,3324.8,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882842442,0.13785873,3324.6,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882842927,3.00777,3324.8,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882843241,0.13785873,3324.6,3324.5,3.91615637]
["bitfinex","ETHUSD",1737882843447,5.31,3324.9,3324.5,4.60858601]
["bitfinex","ETHUSD",1737882843947,0.1376827,3324.8,3324.5,0.90818637]
["bitfinex","ETHUSD",1737882844110,0.1376827,3324.8,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882844316,0.0285549,3324.7,3324.5,0.12498637]
["bitfinex","ETHUSD",1737882844543,0.16621832,3324.7,3324.6,0.12498637]
["bitfinex","ETHUSD",1737882846962,3.17400832,3324.7,3324.6,0.12498637]
["bitfinex","ETHUSD",1737882847334,3.14545342,3324.7,3324.6,0.12498637]
["bitfinex","ETHUSD",1737882848473,3.14545342,3324.7,3324.6,0.32511935]
["bitfinex","ETHUSD",1737882850167,0.13766342,3324.7,3324.6,0.32511935]
["bitfinex","ETHUSD",1737882850347,8.31764,3324.9,3324.6,1.12301935]
["bitfinex","ETHUSD",1737882850348,5.31,3324.9,3324.6,1.12301935]
["bitfinex","ETHUSD",1737882850736,0.13766633,3324.8,3324.6,1.12301935]
["bitfinex","ETHUSD",1737882851336,0.13766633,3324.8,3324.7,0.32511935]
["bitfinex","ETHUSD",1737882851836,3.00746,3325.1,3324.7,0.32511935]
["bitfinex","ETHUSD",1737882852065,0.13770489,3325.0,3324.7,0.32511935]
["bitfinex","ETHUSD",1737882852936,0.13770489,3325.0,3324.8,0.12498637]
["bitfinex","ETHUSD",1737882853170,5.31,3325.2,3324.8,0.12498637]
["bitfinex","ETHUSD",1737882853365,0.13768561,3324.9,3324.8,0.12498637]
["bitfinex","ETHUSD",1737882853584,8.31735,3325.2,3324.8,0.12498637]
["bitfinex","ETHUSD",1737882854069,0.13772416,3325.1,3324.8,0.12498637]
["bitfinex","ETHUSD",1737882854562,0.13772416,3325.1,3324.9,0.12498637]
["bitfinex","ETHUSD",1737882856272,0.13772416,3325.1,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882860975,0.05492945,3325.3,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882861175,0.13327531,3325.1,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882861379,0.05492945,3325.3,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882861599,0.13327531,3325.1,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882861799,0.05492945,3325.3,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882862012,0.13327531,3325.1,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882862166,0.05492945,3325.3,3325.0,0.12498637]
["bitfinex","ETHUSD",1737882862487,0.05492945,3325.3,3325.1,0.12498637]
["bitfinex","ETHUSD",1737882863480,0.05492945,3325.3,3325.1,0.90578637]
["bitfinex","ETHUSD",1737882863685,3.7907349,3325.6,3325.2,0.12498637]
["bitfinex","ETHUSD",1737882863980,3.00712,3325.5,3325.2,0.12498637]
["bitfinex","ETHUSD",1737882864277,0.0285549,3325.4,3325.2,0.12498637]
["bitfinex","ETHUSD",1737882864920,0.0285549,3325.4,3325.3,0.12498637]
["bitfinex","ETHUSD",1737882865185,3.0357049,3325.4,3325.3,0.12498637]
["bitfinex","ETHUSD",1737882867381,4.47069339,3325.4,3325.3,0.12498637]
["bitfinex","ETHUSD",1737882868082,13.33069339,3325.4,3325.3,0.12498637]
["bitfinex","ETHUSD",1737882868251,13.30213849,3325.4,3325.3,0.12498637]
["bitfinex","ETHUSD",1737882869695,0.7552,3325.2,3324.3,0.12498637]
["bitfinex","ETHUSD",1737882869916,3.76299,3324.7,3324.3,0.12498637]
["bitfinex","ETHUSD",1737882870099,0.0285549,3324.6,3324.3,0.12498637]
["bitfinex","ETHUSD",1737882870277,0.12432245,3324.5,3324.3,0.12498637]
["bitfinex","ETHUSD",1737882871306,0.12432245,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882873313,3.7915449,3324.7,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882873602,0.12418748,3324.5,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882873803,3.7915449,3324.7,3324.4,0.12498637]
["bitfinex","ETHUSD",1737882874099,3.7915449,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737882874299,0.12420676,3324.6,3324.2,0.378912]
["bitfinex","ETHUSD",1737882874599,3.00761,3324.9,3324.2,3.387132]
["bitfinex","ETHUSD",1737882874805,0.12418748,3324.5,3324.2,3.387132]
["bitfinex","ETHUSD",1737882874968,3.00761,3324.9,3324.2,3.387132]
["bitfinex","ETHUSD",1737882875168,0.12417461,3324.4,3324.2,3.387132]
["bitfinex","ETHUSD",1737882875363,3.00761,3324.9,3324.3,0.4636465]
["bitfinex","ETHUSD",1737882875602,8.31761,3324.9,3324.3,0.4636465]
["bitfinex","ETHUSD",1737882878506,8.31761,3324.9,3324.4,0.1249333]
["bitfinex","ETHUSD",1737882879510,8.31761,3324.9,3324.5,0.1249333]
["bitfinex","ETHUSD",1737882880989,8.31761,3324.9,3324.6,0.1249333]
["bitfinex","ETHUSD",1737882882013,8.31761,3324.9,3324.7,0.1249333]
["bitfinex","ETHUSD",1737882883616,8.31761,3324.9,3324.8,0.1249333]
["bitfinex","ETHUSD",1737882885110,5.43419114,3324.9,3324.8,0.1249333]
["bitfinex","ETHUSD",1737882886888,5.43419114,3324.9,3324.8,3.9205233]
["bitfinex","ETHUSD",1737882887101,5.43419114,3324.9,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882887515,0.12419114,3324.9,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882887718,5.31,3325.3,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882887905,0.12424348,3324.9,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882888212,8.31716,3325.4,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882888417,0.12424348,3324.9,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882888884,8.31716,3325.4,3324.8,4.61335963]
["bitfinex","ETHUSD",1737882889080,0.12432058,3325.3,3324.8,3.9205233]
["bitfinex","ETHUSD",1737882889901,0.12432058,3325.3,3324.9,0.1249333]
["bitfinex","ETHUSD",1737882890801,3.16012548,3325.3,3324.9,0.1249333]
["bitfinex","ETHUSD",1737882891325,3.16012548,3325.3,3325.0,0.1249333]
["bitfinex","ETHUSD",1737882892202,3.13157058,3325.3,3325.0,0.1249333]
["bitfinex","ETHUSD",1737882892691,0.12432058,3325.3,3325.0,0.1249333]
["bitfinex","ETHUSD",1737882892898,0.12432058,3325.3,3325.1,0.1249333]
["bitfinex","ETHUSD",1737882894323,0.12432058,3325.3,3325.2,0.1249333]
["bitfinex","ETHUSD",1737882898492,3.00724,3325.3,3325.2,0.32480381]
["bitfinex","ETHUSD",1737882898691,3.13166521,3325.3,3325.2,0.32480381]
["bitfinex","ETHUSD",1737882899317,0.12442521,3325.3,3325.2,0.32480381]
["bitfinex","ETHUSD",1737882900217,0.12442521,3325.3,3325.2,0.1249333]
["bitfinex","ETHUSD",1737882902001,3.90406521,3325.3,3325.2,0.1249333]
["bitfinex","ETHUSD",1737882902193,5.05178722,3325.3,3325.2,0.1249333]
["bitfinex","ETHUSD",1737882903135,8.63034212,3325.3,3325.2,0.1249333]
["bitfinex","ETHUSD",1737882903435,8.60178722,3325.3,3325.2,0.1249333]
["bitfinex","ETHUSD",1737882904300,3.00779,3324.7,3324.6,0.19986615]
["bitfinex","ETHUSD",1737882904503,3.13203915,3324.7,3324.6,0.19986615]
["bitfinex","ETHUSD",1737882904823,3.13203915,3324.7,3324.0,0.8287]
["bitfinex","ETHUSD",1737882905529,0.12424915,3324.7,3324.0,0.8287]
["bitfinex","ETHUSD",1737882905918,0.12424915,3324.7,3324.4,0.8287]
["bitfinex","ETHUSD",1737882906094,0.12424915,3324.7,3324.5,3.00789]
["bitfinex","ETHUSD",1737882906316,0.12424915,3324.7,3324.5,3.692363]
["bitfinex","ETHUSD",1737882906732,0.12424915,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1737882906931,0.12424915,3324.7,3324.5,0.684473]
["bitfinex","ETHUSD",1737882907338,0.12424915,3324.7,3324.4,0.8287]
["bitfinex","ETHUSD",1737882907537,0.12424915,3324.7,3324.6,3.83658]
["bitfinex","ETHUSD",1737882908758,8.31708,3325.5,3324.8,3.00766]
["bitfinex","ETHUSD",1737882909117,0.12451901,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1737882909319,0.12451901,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1737882909552,0.12451901,3325.4,3325.0,0.8287]
["bitfinex","ETHUSD",1737882910340,0.12451901,3325.4,3325.0,4.21977]
["bitfinex","ETHUSD",1737882910540,5.31,3325.8,3325.0,4.21977]
["bitfinex","ETHUSD",1737882910858,0.12458419,3325.3,3325.0,3.83614]
["bitfinex","ETHUSD",1737882911023,5.31,3325.8,3325.0,3.83614]
["bitfinex","ETHUSD",1737882911225,0.12456492,3325.2,3325.0,3.83614]
["bitfinex","ETHUSD",1737882911453,5.31,3325.8,3325.0,3.83614]
["bitfinex","ETHUSD",1737882911653,0.12454565,3325.1,3325.0,0.8287]
["bitfinex","ETHUSD",1737882911955,3.00707,3325.5,3325.0,0.8287]
["bitfinex","ETHUSD",1737882912156,0.12458422,3325.1,3324.7,3.83648]
["bitfinex","ETHUSD",1737882912361,0.0285549,3325.2,3324.7,3.83648]
["bitfinex","ETHUSD",1737882912523,0.12458237,3325.0,3324.7,3.83648]
["bitfinex","ETHUSD",1737882912855,3.5858049,3325.3,3324.7,3.83648]
["bitfinex","ETHUSD",1737882913154,0.0285549,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1737882913363,0.12462091,3325.2,3325.0,3.83613]
["bitfinex","ETHUSD",1737882913556,0.55,3325.4,3325.0,3.83613]
["bitfinex","ETHUSD",1737882913557,0.55,3325.6,3325.0,3.86620182]
["bitfinex","ETHUSD",1737882913760,0.12459523,3325.1,3325.0,3.86620182]
["bitfinex","ETHUSD",1737882913961,0.55,3325.6,3325.0,3.86620182]
["bitfinex","ETHUSD",1737882914362,0.12467872,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1737882914569,0.12467872,3325.5,3325.0,3.86620182]
["bitfinex","ETHUSD",1737882914570,0.12467872,3325.5,3325.0,3.83613]
["bitfinex","ETHUSD",1737882914866,0.12467872,3325.5,3325.0,4.2581069]
["bitfinex","ETHUSD",1737882916428,0.12467872,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1737882916728,0.12049709,3325.4,3325.0,4.2581069]
["bitfinex","ETHUSD",1737882916922,3.55689,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737882917128,0.12053562,3325.6,3325.0,4.2581069]
["bitfinex","ETHUSD",1737882917380,0.12053562,3325.6,3325.3,0.7813]
["bitfinex","ETHUSD",1737882918866,0.12053562,3325.6,3325.4,0.12471052]
["bitfinex","ETHUSD",1737882920149,0.12053562,3325.6,3325.5,0.12471052]
["bitfinex","ETHUSD",1737882926069,0.67053562,3325.6,3325.5,0.12471052]
["bitfinex","ETHUSD",1737882932475,0.70670675,3325.6,3325.5,0.12471052]
["bitfinex","ETHUSD",1737882935786,0.15670675,3325.6,3325.5,3.52309457]
["bitfinex","ETHUSD",1737882935979,5.31,3326.3,3325.6,0.7991]
["bitfinex","ETHUSD",1737882936301,0.55,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1737882936892,5.31,3326.4,3326.0,3.80568]
["bitfinex","ETHUSD",1737882937682,0.55,3326.3,3326.0,3.80568]
["bitfinex","ETHUSD",1737882937884,0.55,3326.3,3326.0,4.49939605]
["bitfinex","ETHUSD",1737882938205,0.55,3326.3,3326.1,0.12471052]
["bitfinex","ETHUSD",1737882940883,8.31607,3326.6,3326.1,0.12471052]
["bitfinex","ETHUSD",1737882941123,0.0285549,3326.5,3326.1,0.12471052]
["bitfinex","ETHUSD",1737882941815,0.5785549,3326.5,3326.2,0.12471052]
["bitfinex","ETHUSD",1737882942592,0.5785549,3326.5,3326.2,0.44048316]
["bitfinex","ETHUSD",1737882942794,0.55,3326.5,3326.2,0.44048316]
["bitfinex","ETHUSD",1737882943514,0.55,3326.5,3326.3,0.12471052]
["bitfinex","ETHUSD",1737882943903,0.55,3326.5,3326.3,3.13101052]
["bitfinex","ETHUSD",1737882944108,0.55,3326.5,3326.3,0.12471052]
["bitfinex","ETHUSD",1737882944713,0.55,3326.5,3326.4,0.32417829]
["bitfinex","ETHUSD",1737882945219,0.70710147,3326.5,3326.4,0.32417829]
["bitfinex","ETHUSD",1737882945399,0.70710147,3326.5,3326.4,0.65723812]
["bitfinex","ETHUSD",1737882945914,0.70710147,3326.5,3326.4,0.45777035]
["bitfinex","ETHUSD",1737882947487,0.70710147,3326.5,3326.4,0.88911052]
["bitfinex","ETHUSD",1737882948235,0.70710147,3326.5,3326.4,0.12471052]
["bitfinex","ETHUSD",1737882953037,0.70710147,3326.5,3326.2,3.77083]
["bitfinex","ETHUSD",1737882953437,0.70710147,3326.5,3326.4,0.12450876]
["bitfinex","ETHUSD",1737882958347,0.70710147,3326.5,3326.4,0.32376934]
["bitfinex","ETHUSD",1737882958646,0.70710147,3326.5,3326.4,0.73322927]
["bitfinex","ETHUSD",1737882962690,0.70710147,3326.5,3326.4,0.53396869]
["bitfinex","ETHUSD",1737882962839,0.70710147,3326.5,3326.4,0.12450876]
["bitfinex","ETHUSD",1737882964380,0.15710147,3326.5,3326.4,3.98992096]
["bitfinex","ETHUSD",1737882964569,5.31,3327.1,3326.5,0.8291]
["bitfinex","ETHUSD",1737882964882,5.31,3327.6,3326.7,0.8291]
["bitfinex","ETHUSD",1737882965047,0.7874,3327.9,3326.5,3.00608]
["bitfinex","ETHUSD",1737882965048,0.7874,3327.9,3327.4,0.8291]
["bitfinex","ETHUSD",1737882965248,0.55,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1737882965456,1.3374,3327.6,3326.5,0.8291]
["bitfinex","ETHUSD",1737882965656,0.55,3327.2,3326.8,0.12450876]
["bitfinex","ETHUSD",1737882965861,0.55,3327.3,3326.8,3.13038876]
["bitfinex","ETHUSD",1737882966059,0.55,3327.3,3326.9,3.00573]
["bitfinex","ETHUSD",1737882966373,0.55,3327.5,3327.0,0.8291]
["bitfinex","ETHUSD",1737882967189,0.55,3327.5,3327.1,0.12450876]
["bitfinex","ETHUSD",1737882968777,0.55,3327.5,3327.1,3.13011876]
["bitfinex","ETHUSD",1737882968991,0.55,3327.5,3327.2,0.12450876]
["bitfinex","ETHUSD",1737882970193,0.55,3327.5,3327.3,0.12450876]
["bitfinex","ETHUSD",1737882971857,0.55,3327.5,3327.4,0.12450876]
["bitfinex","ETHUSD",1737882975308,0.70256418,3327.5,3327.4,0.12450876]
["bitfinex","ETHUSD",1737882975515,0.70256418,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737882975716,0.70256418,3327.5,3327.0,0.300578]
["bitfinex","ETHUSD",1737882976463,0.70256418,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737882976663,0.70256418,3327.5,3327.1,0.1245648]
["bitfinex","ETHUSD",1737882977778,0.70256418,3327.5,3327.2,0.1245648]
["bitfinex","ETHUSD",1737882978506,0.0285549,3327.4,3327.2,0.1245648]
["bitfinex","ETHUSD",1737882978702,0.0285549,3327.4,3327.3,0.1245648]
["bitfinex","ETHUSD",1737882978915,5.09119681,3327.4,3327.3,0.1245648]
["bitfinex","ETHUSD",1737882979874,3.00555,3327.2,3326.6,0.1245648]
["bitfinex","ETHUSD",1737882980111,0.5785549,3327.1,3326.6,0.1245648]
["bitfinex","ETHUSD",1737882980806,3.00519,3327.6,3326.7,0.8019]
["bitfinex","ETHUSD",1737882981014,3.0337449,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1737882981198,0.55,3327.5,3326.8,3.0058]
["bitfinex","ETHUSD",1737882981400,0.0285549,3327.4,3326.9,3.39899648]
["bitfinex","ETHUSD",1737882981710,0.55,3327.5,3326.9,3.39899648]
["bitfinex","ETHUSD",1737882982220,0.55,3327.5,3327.0,0.1245648]
["bitfinex","ETHUSD",1737882982722,0.0285549,3327.4,3327.0,0.1245648]
["bitfinex","ETHUSD",1737882983418,0.55,3327.1,3327.0,0.1245648]
["bitfinex","ETHUSD",1737882983626,0.5785549,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1737882983822,0.5785549,3327.1,3326.6,3.386859]
["bitfinex","ETHUSD",1737882984486,0.5785549,3327.1,3326.7,0.12461409]
["bitfinex","ETHUSD",1737882985012,0.55,3327.1,3326.7,0.12461409]
["bitfinex","ETHUSD",1737882985918,0.55,3327.1,3326.8,0.12461409]
["bitfinex","ETHUSD",1737882986121,0.0285549,3327.0,3326.8,0.12461409]
["bitfinex","ETHUSD",1737882986323,0.5785549,3327.1,3326.8,0.12461409]
["bitfinex","ETHUSD",1737882986736,0.98599949,3327.1,3326.8,0.12461409]
["bitfinex","ETHUSD",1737882986935,4.3239,3326.9,3326.8,0.12461409]
["bitfinex","ETHUSD",1737882987623,3.55589,3326.8,3326.2,3.00638]
["bitfinex","ETHUSD",1737882988955,0.0285549,3326.7,3326.3,0.12465104]
["bitfinex","ETHUSD",1737882990453,0.55,3326.5,3326.4,0.12465104]
["bitfinex","ETHUSD",1737882990947,0.70227096,3326.5,3326.4,0.12465104]
["bitfinex","ETHUSD",1737882999062,0.70227096,3326.5,3326.4,3.13090104]
["bitfinex","ETHUSD",1737882999262,0.15227096,3326.5,3326.4,3.74463614]
["bitfinex","ETHUSD",1737882999455,5.31,3326.8,3326.5,3.00612]
["bitfinex","ETHUSD",1737882999959,5.31,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1737883000159,5.31,3326.8,3326.7,3.80848]
["bitfinex","ETHUSD",1737883000385,0.7683,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737883000569,8.31517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1737883000750,0.0285549,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1737883001769,0.55,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1737883002055,0.55,3327.5,3327.2,0.8025]
["bitfinex","ETHUSD",1737883003054,0.55,3327.5,3327.3,0.12465104]
["bitfinex","ETHUSD",1737883004477,0.55,3327.5,3327.4,0.12465104]
["bitfinex","ETHUSD",1737883005237,0.70261711,3327.5,3327.4,0.12465104]
["bitfinex","ETHUSD",1737883007624,0.73117201,3327.5,3327.4,0.12465104]
["bitfinex","ETHUSD",1737883007905,5.53698621,3327.5,3327.4,0.12465104]
["bitfinex","ETHUSD",1737883008312,5.53698621,3327.5,3326.5,3.79866]
["bitfinex","ETHUSD",1737883008612,0.55,3327.1,3326.5,3.79866]
["bitfinex","ETHUSD",1737883008777,0.5785549,3327.1,3326.5,3.79866]
["bitfinex","ETHUSD",1737883008979,0.15272003,3327.0,3326.5,3.79866]
["bitfinex","ETHUSD",1737883009277,0.15272003,3327.0,3326.5,4.479158]
["bitfinex","ETHUSD",1737883009717,0.15272003,3327.0,3326.6,0.12457144]
["bitfinex","ETHUSD",1737883011018,0.15272003,3327.0,3326.7,0.12457144]
["bitfinex","ETHUSD",1737883012703,0.15272003,3327.0,3326.8,0.12457144]
["bitfinex","ETHUSD",1737883013998,0.70272003,3327.0,3326.9,0.12457144]
["bitfinex","ETHUSD",1737883023655,0.15272003,3327.0,3326.9,3.44341658]
["bitfinex","ETHUSD",1737883023832,0.15272003,3327.0,3326.9,4.23871658]
["bitfinex","ETHUSD",1737883024032,5.31,3327.3,3327.0,3.00566]
["bitfinex","ETHUSD",1737883024217,0.55,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1737883024625,0.55,3327.4,3327.1,0.12457144]
["bitfinex","ETHUSD",1737883025168,0.5785549,3327.5,3327.1,0.12457144]
["bitfinex","ETHUSD",1737883025857,0.5785549,3327.5,3327.2,0.12457144]
["bitfinex","ETHUSD",1737883027356,0.5785549,3327.5,3327.3,0.12457144]
["bitfinex","ETHUSD",1737883028861,0.5785549,3327.5,3327.4,0.12457144]
["bitfinex","ETHUSD",1737883033084,0.0285549,3327.5,3327.4,0.12457144]
["bitfinex","ETHUSD",1737883033256,0.55,3327.6,3327.4,0.12457144]
["bitfinex","ETHUSD",1737883034366,0.55,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883035154,0.70271296,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883035354,0.73126786,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883035588,3.73642786,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883046198,5.02320865,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883048870,8.83500865,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883049071,8.80645375,3327.6,3327.5,0.12457144]
["bitfinex","ETHUSD",1737883050095,0.55,3327.0,3326.6,0.7906]
["bitfinex","ETHUSD",1737883050301,0.1526691,3326.9,3326.6,0.7906]
["bitfinex","ETHUSD",1737883050458,0.1526691,3326.9,3326.6,1.170275]
["bitfinex","ETHUSD",1737883051497,0.1526691,3326.9,3326.7,0.12487842]
["bitfinex","ETHUSD",1737883052874,0.7026691,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883063078,3.7084691,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883065439,4.4900691,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883070048,1.4842691,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883070241,0.7026691,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883073436,0.1526691,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883073805,0.55,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883074004,0.70233217,3326.9,3326.8,0.12487842]
["bitfinex","ETHUSD",1737883078437,0.70233217,3326.9,3326.8,0.90197842]
["bitfinex","ETHUSD",1737883078642,0.15233217,3326.9,3326.8,0.90197842]
["bitfinex","ETHUSD",1737883078807,0.15233217,3326.9,3326.8,1.29276726]
["bitfinex","ETHUSD",1737883078999,0.55,3327.2,3326.8,1.29276726]
["bitfinex","ETHUSD",1737883079209,0.15237919,3326.9,3326.8,1.29276726]
["bitfinex","ETHUSD",1737883079437,0.55,3327.4,3326.8,3.78299]
["bitfinex","ETHUSD",1737883079734,0.55,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1737883080040,0.15256853,3327.4,3327.0,0.7838]
["bitfinex","ETHUSD",1737883080842,0.15256853,3327.4,3327.1,0.12483827]
["bitfinex","ETHUSD",1737883082041,0.15256853,3327.4,3327.2,0.12483827]
["bitfinex","ETHUSD",1737883082960,0.15256853,3327.4,3327.3,0.12483827]
["bitfinex","ETHUSD",1737883083560,3.70790853,3327.4,3327.3,0.12483827]
["bitfinex","ETHUSD",1737883083725,0.70256853,3327.4,3327.3,0.12483827]
["bitfinex","ETHUSD",1737883086579,6.09256853,3327.4,3327.3,0.12483827]
["bitfinex","ETHUSD",1737883086729,9.88370853,3327.4,3327.3,0.12483827]
["bitfinex","ETHUSD",1737883087124,11.17260338,3327.4,3327.3,0.12483827]
["bitfinex","ETHUSD",1737883087976,11.17260338,3327.4,3326.7,0.7838]
["bitfinex","ETHUSD",1737883087977,0.55,3327.3,3326.7,0.7838]
["bitfinex","ETHUSD",1737883088120,0.55,3327.1,3326.7,0.7838]
["bitfinex","ETHUSD",1737883088324,0.15259083,3327.0,3326.7,0.7838]
["bitfinex","ETHUSD",1737883089226,0.15259083,3327.0,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883089426,0.55,3326.9,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883089855,0.70256678,3326.9,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883091359,0.70256678,3326.9,3326.8,0.34979632]
["bitfinex","ETHUSD",1737883095035,3.70836678,3326.9,3326.8,0.34979632]
["bitfinex","ETHUSD",1737883097936,3.70836678,3326.9,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883098370,9.09836678,3326.9,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883103702,10.08678346,3326.9,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883104359,13.88468346,3326.9,3326.8,0.12475327]
["bitfinex","ETHUSD",1737883105270,0.7979,3326.6,3326.2,0.22500422]
["bitfinex","ETHUSD",1737883105485,3.0063,3326.4,3326.2,0.22500422]
["bitfinex","ETHUSD",1737883105651,0.55,3326.3,3326.2,0.22500422]
["bitfinex","ETHUSD",1737883105853,0.70234791,3326.3,3326.2,0.22500422]
["bitfinex","ETHUSD",1737883106196,0.70234791,3326.3,3326.0,0.22500422]
["bitfinex","ETHUSD",1737883106478,0.73090281,3326.3,3326.0,0.22500422]
["bitfinex","ETHUSD",1737883106695,3.73724281,3326.3,3326.2,0.12475327]
["bitfinex","ETHUSD",1737883107764,3.73724281,3326.3,3325.8,0.755]
["bitfinex","ETHUSD",1737883107986,3.73724281,3326.3,3325.8,1.131179]
["bitfinex","ETHUSD",1737883108586,3.73724281,3326.3,3325.9,0.12451054]
["bitfinex","ETHUSD",1737883108785,3.00643,3326.2,3325.9,0.12451054]
["bitfinex","ETHUSD",1737883108987,0.15212769,3326.1,3325.9,0.12451054]
["bitfinex","ETHUSD",1737883109752,0.15212769,3326.1,3325.8,0.755]
["bitfinex","ETHUSD",1737883112866,0.15212769,3326.1,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883113388,0.15208102,3326.0,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883113566,3.55636,3326.3,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883113769,0.15212286,3326.2,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883113969,3.55636,3326.3,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883114179,0.15212286,3326.2,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883114363,3.55636,3326.3,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883114576,0.15212286,3326.2,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883114780,3.55636,3326.3,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883115087,0.15212286,3326.2,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883115397,3.55636,3326.3,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883115576,0.15212286,3326.2,3325.9,0.12445828]
["bitfinex","ETHUSD",1737883115771,3.55636,3326.3,3325.8,0.755]
["bitfinex","ETHUSD",1737883116095,0.15212286,3326.2,3325.8,1.131196]
["bitfinex","ETHUSD",1737883116597,0.1521048,3326.1,3325.8,1.131196]
["bitfinex","ETHUSD",1737883116799,3.55636,3326.3,3325.8,1.131196]
["bitfinex","ETHUSD",1737883116999,0.15212286,3326.2,3325.8,1.131196]
["bitfinex","ETHUSD",1737883117188,3.55636,3326.3,3325.8,1.131196]
["bitfinex","ETHUSD",1737883117389,0.15212286,3326.2,3325.8,1.131196]
["bitfinex","ETHUSD",1737883117588,3.55636,3326.3,3325.8,1.131196]
["bitfinex","ETHUSD",1737883117788,0.15196516,3326.2,3325.8,1.131196]
["bitfinex","ETHUSD",1737883117989,3.55636,3326.3,3325.8,1.131196]
["bitfinex","ETHUSD",1737883118177,0.15196516,3326.2,3325.8,1.131196]
["bitfinex","ETHUSD",1737883118377,3.55636,3326.3,3325.8,1.131196]
["bitfinex","ETHUSD",1737883118575,3.15841516,3326.2,3325.8,0.755]
["bitfinex","ETHUSD",1737883118967,3.15841516,3326.2,3325.9,0.12452399]
["bitfinex","ETHUSD",1737883120202,3.15841516,3326.2,3325.8,0.755]
["bitfinex","ETHUSD",1737883122298,0.5785549,3326.1,3325.8,0.755]
["bitfinex","ETHUSD",1737883122498,3.00661,3326.0,3325.5,0.7604]
["bitfinex","ETHUSD",1737883122703,3.15648065,3326.0,3325.5,1.137153]
["bitfinex","ETHUSD",1737883124534,3.70648065,3326.0,3325.9,0.12454578]
["bitfinex","ETHUSD",1737883125623,0.69987065,3326.0,3325.9,0.12454578]
["bitfinex","ETHUSD",1737883127189,0.69987065,3326.0,3325.9,0.94254578]
["bitfinex","ETHUSD",1737883131523,0.14987065,3326.0,3325.9,0.94254578]
["bitfinex","ETHUSD",1737883131755,3.00625,3326.4,3325.9,0.94254578]
["bitfinex","ETHUSD",1737883132041,0.14986538,3326.3,3326.1,0.8241]
["bitfinex","ETHUSD",1737883132206,0.14986538,3326.3,3326.1,3.00648]
["bitfinex","ETHUSD",1737883132404,5.39,3326.5,3326.2,0.8241]
["bitfinex","ETHUSD",1737883132610,0.14990837,3326.4,3326.2,0.8241]
["bitfinex","ETHUSD",1737883132810,0.55,3326.7,3326.2,0.8241]
["bitfinex","ETHUSD",1737883133005,0.55,3326.5,3326.2,1.207158]
["bitfinex","ETHUSD",1737883133231,0.14990837,3326.4,3326.2,1.207158]
["bitfinex","ETHUSD",1737883133928,0.14990837,3326.4,3326.3,0.12454578]
["bitfinex","ETHUSD",1737883138825,0.69990837,3326.4,3326.3,0.12454578]
["bitfinex","ETHUSD",1737883139035,3.73471327,3326.4,3326.3,0.12454578]
["bitfinex","ETHUSD",1737883139269,4.4909606,3326.4,3326.3,0.12454578]
["bitfinex","ETHUSD",1737883140245,0.55,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1737883140477,0.0285549,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737883140784,0.17853066,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1737883141133,0.55,3326.1,3325.6,0.7923]
["bitfinex","ETHUSD",1737883141346,0.14993964,3326.0,3325.6,0.7923]
["bitfinex","ETHUSD",1737883142754,0.14993964,3326.0,3325.7,0.12469705]
["bitfinex","ETHUSD",1737883144028,0.14993964,3326.0,3325.8,0.12469705]
["bitfinex","ETHUSD",1737883144571,0.14993964,3326.0,3325.9,3.799]
["bitfinex","ETHUSD",1737883144739,5.39,3326.3,3325.9,3.799]
["bitfinex","ETHUSD",1737883144939,0.14996136,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1737883145165,5.39,3326.3,3326.0,0.7923]
["bitfinex","ETHUSD",1737883145475,5.39,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737883145636,5.39,3326.3,3326.2,3.38930929]
["bitfinex","ETHUSD",1737883146239,3.00572,3327.0,3326.2,4.18160929]
["bitfinex","ETHUSD",1737883146240,8.39572,3327.0,3326.2,4.18160929]
["bitfinex","ETHUSD",1737883146567,8.39572,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1737883146949,0.55,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1737883147459,0.55,3326.9,3326.5,0.12469705]
["bitfinex","ETHUSD",1737883148076,0.55,3326.9,3326.5,0.43778876]
["bitfinex","ETHUSD",1737883148377,0.55,3326.9,3326.6,3.79835]
["bitfinex","ETHUSD",1737883148575,5.39,3327.0,3326.6,0.7923]
["bitfinex","ETHUSD",1737883148751,5.39,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1737883149670,5.39,3327.0,3326.8,3.00582]
["bitfinex","ETHUSD",1737883149838,5.39,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1737883150040,0.55,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1737883150241,0.55,3327.5,3326.9,3.13049705]
["bitfinex","ETHUSD",1737883150746,0.7781,3327.6,3327.1,0.7923]
["bitfinex","ETHUSD",1737883150967,0.8066549,3327.6,3327.1,0.7923]
["bitfinex","ETHUSD",1737883151470,0.8066549,3327.6,3326.9,3.13049705]
["bitfinex","ETHUSD",1737883151471,0.55,3327.5,3327.2,0.12469705]
["bitfinex","ETHUSD",1737883151678,0.0285549,3327.4,3327.2,0.12469705]
["bitfinex","ETHUSD",1737883152969,0.5785549,3327.5,3327.2,0.12469705]
["bitfinex","ETHUSD",1737883153458,0.5785549,3327.5,3327.3,0.12469705]
["bitfinex","ETHUSD",1737883154276,0.0285549,3327.5,3327.3,0.12469705]
["bitfinex","ETHUSD",1737883154578,8.39499,3327.8,3327.3,1.21971876]
["bitfinex","ETHUSD",1737883154781,0.55,3327.7,3327.3,0.90669705]
["bitfinex","ETHUSD",1737883154986,0.55,3327.7,3327.3,0.782]
["bitfinex","ETHUSD",1737883155173,0.55,3327.5,3327.3,0.782]
["bitfinex","ETHUSD",1737883155372,0.15054816,3327.4,3327.3,0.782]
["bitfinex","ETHUSD",1737883158580,0.15054816,3327.4,3327.3,0.90625964]
["bitfinex","ETHUSD",1737883159083,0.15054816,3327.4,3327.3,1.2974426]
["bitfinex","ETHUSD",1737883160289,0.15054816,3327.4,3327.3,0.5154426]
["bitfinex","ETHUSD",1737883160585,0.15054816,3327.4,3327.3,0.12425964]
["bitfinex","ETHUSD",1737883164585,0.15054816,3327.4,3327.0,3.78659]
["bitfinex","ETHUSD",1737883164783,0.15054816,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1737883165856,0.15054816,3327.4,3327.2,0.12414761]
["bitfinex","ETHUSD",1737883167590,0.15054816,3327.4,3327.3,0.12414761]
["bitfinex","ETHUSD",1737883175593,0.15054816,3327.4,3327.3,0.32325739]
["bitfinex","ETHUSD",1737883191769,0.15054816,3327.4,3327.3,0.12414761]
["bitfinex","ETHUSD",1737883192059,0.15054816,3327.4,3327.3,3.89787761]
["bitfinex","ETHUSD",1737883192222,5.39,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1737883192424,0.15070518,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1737883192622,5.39,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1737883192823,0.15070518,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1737883193157,5.39,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1737883193358,0.15068714,3327.6,3327.5,3.00522]
["bitfinex","ETHUSD",1737883193534,0.55,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1737883193734,0.15068714,3327.6,3327.5,3.00522]
["bitfinex","ETHUSD",1737883193919,0.55,3328.0,3327.6,0.12414761]
["bitfinex","ETHUSD",1737883195816,0.55,3328.0,3327.7,0.12414761]
["bitfinex","ETHUSD",1737883197112,0.55,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1737883197113,0.55,3328.0,3327.8,0.12414761]
["bitfinex","ETHUSD",1737883197766,3.55482,3328.0,3327.8,0.12414761]
["bitfinex","ETHUSD",1737883199000,3.55482,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1737883199317,3.55482,3328.0,3327.4,3.38565399]
["bitfinex","ETHUSD",1737883200017,3.55482,3328.0,3327.5,0.12446561]
["bitfinex","ETHUSD",1737883200233,0.15086036,3327.9,3327.5,0.12446561]
["bitfinex","ETHUSD",1737883200582,0.15086036,3327.9,3327.6,0.85184985]
["bitfinex","ETHUSD",1737883200903,1.08346227,3328.1,3327.6,0.85184985]
["bitfinex","ETHUSD",1737883201102,0.15084232,3327.8,3327.7,0.39814955]
["bitfinex","ETHUSD",1737883201339,1.08346227,3328.1,3327.7,0.39814955]
["bitfinex","ETHUSD",1737883201505,0.15084232,3327.8,3327.7,0.39814955]
["bitfinex","ETHUSD",1737883201709,5.39,3328.2,3327.7,0.39814955]
["bitfinex","ETHUSD",1737883202024,5.39,3328.2,3327.7,0.72174529]
["bitfinex","ETHUSD",1737883202183,0.15096833,3328.1,3327.8,0.15735951]
["bitfinex","ETHUSD",1737883202580,0.15096833,3328.1,3327.8,3.19238643]
["bitfinex","ETHUSD",1737883202823,0.15096833,3328.1,3327.9,0.8218]
["bitfinex","ETHUSD",1737883203046,0.15096833,3328.1,3327.9,3.82669]
["bitfinex","ETHUSD",1737883203227,0.15096833,3328.1,3328.0,0.32359574]
["bitfinex","ETHUSD",1737883203393,0.15096833,3328.1,3328.0,0.75736496]
["bitfinex","ETHUSD",1737883203722,0.55,3328.4,3328.0,0.75736496]
["bitfinex","ETHUSD",1737883204022,0.15099274,3328.1,3328.0,0.32359574]
["bitfinex","ETHUSD",1737883204197,8.39434,3328.6,3328.0,0.32359574]
["bitfinex","ETHUSD",1737883204401,0.15099874,3328.1,3328.0,0.32359574]
["bitfinex","ETHUSD",1737883204828,0.14605218,3328.1,3328.0,0.32359574]
["bitfinex","ETHUSD",1737883204990,8.39434,3328.6,3328.0,0.32359574]
["bitfinex","ETHUSD",1737883205325,0.14612432,3328.5,3328.1,0.41502857]
["bitfinex","ETHUSD",1737883206122,3.00445,3328.4,3328.1,0.41502857]
["bitfinex","ETHUSD",1737883206333,3.00445,3328.4,3328.0,0.12446561]
["bitfinex","ETHUSD",1737883206626,0.14609397,3328.3,3328.0,0.12446561]
["bitfinex","ETHUSD",1737883206829,0.14609397,3328.3,3327.9,0.8218]
["bitfinex","ETHUSD",1737883206830,0.14609397,3328.3,3328.2,0.12446561]
["bitfinex","ETHUSD",1737883209143,4.52417887,3328.3,3328.2,0.12446561]
["bitfinex","ETHUSD",1737883210574,4.52417887,3328.3,3327.8,0.19904496]
["bitfinex","ETHUSD",1737883211939,4.52417887,3328.3,3327.9,0.32343712]
["bitfinex","ETHUSD",1737883214042,4.52417887,3328.3,3328.0,0.12439216]
["bitfinex","ETHUSD",1737883216149,4.52417887,3328.3,3328.1,0.12439216]
["bitfinex","ETHUSD",1737883217745,4.52417887,3328.3,3328.2,0.12439216]
["bitfinex","ETHUSD",1737883219248,4.49562397,3328.3,3328.2,0.12439216]
["bitfinex","ETHUSD",1737883225163,4.52417887,3328.3,3328.2,0.12439216]
["bitfinex","ETHUSD",1737883225368,8.27418627,3328.3,3328.2,0.12439216]
["bitfinex","ETHUSD",1737883225637,8.24563137,3328.3,3328.2,0.12439216]
["bitfinex","ETHUSD",1737883226304,3.00526,3327.5,3327.4,0.19950427]
["bitfinex","ETHUSD",1737883226593,3.72914207,3327.5,3327.4,0.19950427]
["bitfinex","ETHUSD",1737883227751,0.55,3327.4,3327.0,0.7978]
["bitfinex","ETHUSD",1737883227952,3.55536,3327.4,3327.0,0.7978]
["bitfinex","ETHUSD",1737883228252,0.14529108,3327.3,3327.0,0.7978]
["bitfinex","ETHUSD",1737883228452,0.17384598,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1737883228778,0.17384598,3327.3,3326.8,1.098392]
["bitfinex","ETHUSD",1737883228978,0.17384598,3327.3,3327.1,0.12459299]
["bitfinex","ETHUSD",1737883229345,3.55553,3327.2,3327.1,0.12459299]
["bitfinex","ETHUSD",1737883229750,3.70047955,3327.2,3327.1,0.12459299]
["bitfinex","ETHUSD",1737883230285,4.47097955,3327.2,3327.1,0.12459299]
["bitfinex","ETHUSD",1737883230484,4.47097955,3327.2,3326.6,3.80386]
["bitfinex","ETHUSD",1737883230784,0.0285549,3327.1,3326.6,4.184246]
["bitfinex","ETHUSD",1737883231078,0.1449736,3327.0,3326.6,4.184246]
["bitfinex","ETHUSD",1737883231855,3.55588,3326.9,3326.7,0.12447805]
["bitfinex","ETHUSD",1737883232062,3.5844449,3326.8,3326.7,0.12447805]
["bitfinex","ETHUSD",1737883232262,3.7293824,3326.8,3326.7,0.12447805]
["bitfinex","ETHUSD",1737883232471,4.5133824,3326.8,3326.7,0.12447805]
["bitfinex","ETHUSD",1737883233107,0.55,3326.7,3326.4,0.12447805]
["bitfinex","ETHUSD",1737883233279,0.17339746,3326.6,3326.4,0.12447805]
["bitfinex","ETHUSD",1737883234059,0.17339746,3326.6,3326.1,3.75989]
["bitfinex","ETHUSD",1737883234260,0.17339746,3326.6,3326.2,0.375989]
["bitfinex","ETHUSD",1737883234589,0.20195236,3326.6,3325.9,3.78468]
["bitfinex","ETHUSD",1737883234990,0.55,3326.5,3325.9,3.78468]
["bitfinex","ETHUSD",1737883235191,3.72944709,3326.5,3325.9,0.778]
["bitfinex","ETHUSD",1737883235890,3.72944709,3326.5,3326.0,0.1242597]
["bitfinex","ETHUSD",1737883236454,0.55,3326.3,3326.0,0.1242597]
["bitfinex","ETHUSD",1737883236691,0.1732255,3326.2,3326.0,0.1242597]
["bitfinex","ETHUSD",1737883236987,0.55,3326.3,3326.0,0.51515667]
["bitfinex","ETHUSD",1737883237195,0.17320831,3326.1,3326.0,0.39089697]
["bitfinex","ETHUSD",1737883237367,0.55,3326.3,3326.0,0.39089697]
["bitfinex","ETHUSD",1737883237573,0.17320831,3326.1,3326.0,0.39089697]
["bitfinex","ETHUSD",1737883237899,0.55,3326.3,3326.0,0.39089697]
["bitfinex","ETHUSD",1737883238472,0.17338566,3326.2,3326.0,0.39089697]
["bitfinex","ETHUSD",1737883238689,0.17338566,3326.2,3325.8,3.00671]
["bitfinex","ETHUSD",1737883238990,0.17336847,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1737883239493,0.17335127,3326.0,3325.8,3.00671]
["bitfinex","ETHUSD",1737883239857,0.17333408,3325.9,3325.8,3.00671]
["bitfinex","ETHUSD",1737883240085,0.17333408,3325.9,3325.7,3.78487]
["bitfinex","ETHUSD",1737883240291,0.17331688,3325.8,3325.7,4.464063]
["bitfinex","ETHUSD",1737883240663,0.17315671,3325.8,3325.7,3.00687]
["bitfinex","ETHUSD",1737883241067,0.17297967,3325.8,3325.7,3.00687]
["bitfinex","ETHUSD",1737883241296,3.5848949,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1737883241798,0.17304846,3326.2,3325.7,3.13094348]
["bitfinex","ETHUSD",1737883242884,0.17304846,3326.2,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883243280,3.5848949,3326.3,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883243593,0.17304846,3326.2,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883243756,3.5848949,3326.3,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883244092,0.17303126,3326.1,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883244435,0.17301406,3326.0,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883244733,0.7573,3325.9,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883245235,0.93017171,3325.9,3325.6,0.12407348]
["bitfinex","ETHUSD",1737883246639,0.17287171,3325.9,3325.7,0.12407348]
["bitfinex","ETHUSD",1737883247005,0.55,3326.2,3325.7,0.12407348]
["bitfinex","ETHUSD",1737883247213,0.17282454,3325.8,3325.7,0.12407348]
["bitfinex","ETHUSD",1737883247416,0.55,3326.2,3325.7,0.12407348]
["bitfinex","ETHUSD",1737883247838,0.17287614,3326.1,3325.7,0.12407348]
["bitfinex","ETHUSD",1737883248248,0.17287614,3326.1,3325.7,3.13087348]
["bitfinex","ETHUSD",1737883248808,0.17287614,3326.1,3325.7,3.81821671]
["bitfinex","ETHUSD",1737883249921,0.17287614,3326.1,3325.8,0.12407348]
["bitfinex","ETHUSD",1737883251344,0.17287614,3326.1,3325.9,0.12407348]
["bitfinex","ETHUSD",1737883252821,0.17287614,3326.1,3326.0,0.12407348]
["bitfinex","ETHUSD",1737883254811,3.55625,3326.4,3326.0,0.12407348]
["bitfinex","ETHUSD",1737883255011,0.72285124,3326.1,3326.0,0.12407348]
["bitfinex","ETHUSD",1737883255213,0.55,3326.1,3326.0,0.12407348]
["bitfinex","ETHUSD",1737883255422,0.72285124,3326.1,3326.0,0.12407348]
["bitfinex","ETHUSD",1737883256579,0.72285124,3326.1,3326.0,0.32256355]
["bitfinex","ETHUSD",1737883259582,0.72285124,3326.1,3326.0,1.11306355]
["bitfinex","ETHUSD",1737883262585,0.72285124,3326.1,3326.0,0.32256355]
["bitfinex","ETHUSD",1737883265500,0.17285124,3326.1,3326.0,0.32256355]
["bitfinex","ETHUSD",1737883265671,0.17285124,3326.1,3326.0,3.32917355]
["bitfinex","ETHUSD",1737883265991,0.17284848,3326.1,3326.0,4.04181891]
["bitfinex","ETHUSD",1737883266358,5.39,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1737883267490,0.55,3326.4,3326.0,1.03520891]
["bitfinex","ETHUSD",1737883267708,0.0285549,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883267892,0.8584549,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883268092,1.4084549,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883268254,1.3799,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883268768,4.38624,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883271983,5.66733649,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883273074,8.66733649,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883275177,8.84002841,3326.3,3326.2,0.32256355]
["bitfinex","ETHUSD",1737883275571,0.55,3325.5,3325.1,0.7738]
["bitfinex","ETHUSD",1737883276003,0.17252566,3325.4,3325.1,0.7738]
["bitfinex","ETHUSD",1737883276178,0.17252566,3325.4,3325.2,0.2814769]
["bitfinex","ETHUSD",1737883276585,0.17252566,3325.4,3325.2,0.40616362]
["bitfinex","ETHUSD",1737883277978,0.17252566,3325.4,3325.3,0.12468672]
["bitfinex","ETHUSD",1737883278501,0.17252566,3325.4,3325.3,0.40616362]
["bitfinex","ETHUSD",1737883288312,0.72252566,3325.4,3325.3,0.40616362]
["bitfinex","ETHUSD",1737883290746,1.49102566,3325.4,3325.3,0.40616362]
["bitfinex","ETHUSD",1737883292638,0.72252566,3325.4,3325.3,0.40616362]
["bitfinex","ETHUSD",1737883292840,0.72252566,3325.4,3325.3,0.60539378]
["bitfinex","ETHUSD",1737883301501,0.72252566,3325.4,3325.3,0.40616362]
["bitfinex","ETHUSD",1737883305272,3.72967566,3325.4,3325.3,0.40616362]
["bitfinex","ETHUSD",1737883308474,3.72967566,3325.4,3325.3,0.60586663]
["bitfinex","ETHUSD",1737883312412,3.72967566,3325.4,3325.3,0.32438973]
["bitfinex","ETHUSD",1737883335241,4.48877566,3325.4,3325.3,0.12468672]
["bitfinex","ETHUSD",1737883337742,3.72967566,3325.4,3325.3,0.12468672]
["bitfinex","ETHUSD",1737883339749,3.72967566,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883352572,0.17252566,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883352773,0.17252566,3325.4,3325.3,1.08050667]
["bitfinex","ETHUSD",1737883352927,5.39,3325.6,3325.5,0.756]
["bitfinex","ETHUSD",1737883353821,3.00663,3326.0,3325.5,0.756]
["bitfinex","ETHUSD",1737883355519,3.00643,3326.2,3325.5,3.79308746]
["bitfinex","ETHUSD",1737883355724,3.00643,3326.2,3325.6,0.816]
["bitfinex","ETHUSD",1737883355957,0.55,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1737883356156,0.55,3326.3,3325.7,1.11969575]
["bitfinex","ETHUSD",1737883356731,3.00622,3326.5,3325.8,0.816]
["bitfinex","ETHUSD",1737883357969,0.55,3326.4,3325.8,0.816]
["bitfinex","ETHUSD",1737883358459,3.00655,3326.1,3325.8,0.816]
["bitfinex","ETHUSD",1737883358661,3.00655,3326.1,3325.5,0.816]
["bitfinex","ETHUSD",1737883358838,3.00655,3326.1,3325.6,0.382315]
["bitfinex","ETHUSD",1737883365269,0.1659031,3326.0,3325.6,0.382315]
["bitfinex","ETHUSD",1737883365564,3.00672,3325.9,3325.5,0.816]
["bitfinex","ETHUSD",1737883366070,0.16586004,3325.8,3325.5,0.816]
["bitfinex","ETHUSD",1737883368470,0.16585429,3325.7,3325.5,0.816]
["bitfinex","ETHUSD",1737883368892,3.5851649,3326.0,3325.5,0.816]
["bitfinex","ETHUSD",1737883369173,0.16583708,3325.6,3325.5,0.816]
["bitfinex","ETHUSD",1737883369340,3.5851649,3326.0,3325.5,0.816]
["bitfinex","ETHUSD",1737883369542,0.16583708,3325.6,3325.5,0.816]
["bitfinex","ETHUSD",1737883369742,3.5851649,3326.0,3325.5,0.816]
["bitfinex","ETHUSD",1737883369959,0.16583708,3325.6,3325.5,0.816]
["bitfinex","ETHUSD",1737883370166,3.5851649,3326.0,3325.5,0.816]
["bitfinex","ETHUSD",1737883370341,0.16583708,3325.6,3325.5,0.816]
["bitfinex","ETHUSD",1737883370543,3.5851649,3326.0,3325.5,0.816]
["bitfinex","ETHUSD",1737883371052,0.55,3325.8,3325.5,0.816]
["bitfinex","ETHUSD",1737883371474,0.16585429,3325.7,3325.5,0.816]
["bitfinex","ETHUSD",1737883372088,0.16585429,3325.7,3325.3,1.11340667]
["bitfinex","ETHUSD",1737883372089,0.16583136,3325.6,3325.3,1.11340667]
["bitfinex","ETHUSD",1737883374671,0.16581415,3325.5,3325.3,1.11340667]
["bitfinex","ETHUSD",1737883375044,4.36562,3325.8,3325.3,1.11340667]
["bitfinex","ETHUSD",1737883375249,0.55,3325.6,3325.3,1.11340667]
["bitfinex","ETHUSD",1737883375677,0.16581415,3325.5,3325.3,1.11340667]
["bitfinex","ETHUSD",1737883379154,0.16581415,3325.5,3325.3,1.52848743]
["bitfinex","ETHUSD",1737883385893,0.16581415,3325.5,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883386055,0.55,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883386394,3.72291908,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883391286,4.48831908,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883393716,3.72291908,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883397493,5.01145799,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883397690,5.86761289,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883398602,8.86761289,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883398806,8.83905799,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883400428,14.22905799,3325.4,3325.3,0.32450667]
["bitfinex","ETHUSD",1737883405553,3.00806,3324.4,3324.1,0.7751]
["bitfinex","ETHUSD",1737883405752,3.00806,3324.4,3323.5,4.05630331]
["bitfinex","ETHUSD",1737883405753,0.55,3324.2,3323.7,0.7751]
["bitfinex","ETHUSD",1737883405980,0.0285549,3324.1,3323.7,0.7751]
["bitfinex","ETHUSD",1737883406188,3.00842,3324.0,3323.7,0.7751]
["bitfinex","ETHUSD",1737883406679,0.19331245,3323.9,3323.7,0.7751]
["bitfinex","ETHUSD",1737883406887,0.16475755,3323.9,3323.7,0.7751]
["bitfinex","ETHUSD",1737883408359,0.16475755,3323.9,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883409263,3.17332755,3323.9,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883409465,3.00868,3323.8,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883409672,3.17342278,3323.7,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883410401,0.16472278,3323.7,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883411090,0.16456616,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883411477,3.55862,3323.8,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883411478,3.00869,3323.7,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883411678,3.75190106,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883411984,4.57430106,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883413156,7.57430106,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883413356,7.54574616,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883413586,8.83428507,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883414234,14.22428507,3323.6,3323.5,1.04751331]
["bitfinex","ETHUSD",1737883414498,14.27926175,3323.6,3323.5,0.3676732]
["bitfinex","ETHUSD",1737883415887,3.00932,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883416087,12.8052749,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883416317,14.07635458,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883417399,12.94037829,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883419185,5.55365829,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883419386,0.16365829,3323.0,3322.9,0.9535998]
["bitfinex","ETHUSD",1737883419586,0.16365829,3323.0,3322.9,3.9630098]
["bitfinex","ETHUSD",1737883419781,0.55,3323.3,3322.9,3.9630098]
["bitfinex","ETHUSD",1737883419987,0.15818917,3323.0,3322.9,1.65085178]
["bitfinex","ETHUSD",1737883420197,0.55,3323.3,3322.9,1.65085178]
["bitfinex","ETHUSD",1737883420395,0.1581949,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883420610,0.0285549,3323.2,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883420817,0.7081949,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883421033,0.55,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883421241,0.70818917,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883421843,0.55818917,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883422139,3.56750917,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883422327,4.30987058,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883422527,4.33842548,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883423508,7.33842548,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883423710,8.12817058,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883424037,7.37077683,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883424238,7.52904199,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883425235,12.91904199,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883426151,13.46904199,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883429773,12.72668058,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883430343,12.17668058,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883430677,8.90838058,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883433040,5.54826516,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883433245,0.15826516,3323.0,3322.9,0.9406998]
["bitfinex","ETHUSD",1737883433566,6.0375149,3323.4,3322.9,1.33571578]
["bitfinex","ETHUSD",1737883433768,0.14764554,3323.0,3322.9,1.33571578]
["bitfinex","ETHUSD",1737883433955,6.0375149,3323.4,3322.9,1.33571578]
["bitfinex","ETHUSD",1737883434155,0.14771154,3323.0,3322.9,1.33571578]
["bitfinex","ETHUSD",1737883434333,6.0375149,3323.4,3322.9,1.33571578]
["bitfinex","ETHUSD",1737883434530,0.14772299,3323.0,3322.9,1.33571578]
["bitfinex","ETHUSD",1737883434768,0.0285549,3323.2,3322.9,0.9406998]
["bitfinex","ETHUSD",1737883434958,3.15704299,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883435262,3.1570444,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883435467,3.7355993,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883437280,9.1255993,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883437584,9.0970444,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883439858,10.38277084,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883440188,13.38277084,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883441284,14.18987084,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883456796,14.24484752,3323.0,3322.9,0.1640998]
["bitfinex","ETHUSD",1737883457498,5.46568876,3322.9,3320.5,3.0]
["bitfinex","ETHUSD",1737883457697,5.46568876,3322.9,3321.1,0.7757]
["bitfinex","ETHUSD",1737883457698,3.01069,3321.5,3321.1,0.7757]
["bitfinex","ETHUSD",1737883457899,0.0285549,3321.4,3321.1,0.7757]
["bitfinex","ETHUSD",1737883458070,0.0285549,3321.4,3321.1,0.7257]
["bitfinex","ETHUSD",1737883458270,3.01095,3321.2,3321.1,0.7257]
["bitfinex","ETHUSD",1737883458695,0.14558147,3321.2,3321.1,0.7257]
["bitfinex","ETHUSD",1737883458895,0.14558147,3321.2,3321.1,0.6757]
["bitfinex","ETHUSD",1737883459096,0.55,3321.3,3321.1,0.6757]
["bitfinex","ETHUSD",1737883459297,0.53003099,3321.2,3320.0,0.164812]
["bitfinex","ETHUSD",1737883459500,0.14539809,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1737883459701,0.14539809,3321.2,3320.8,3.01123]
["bitfinex","ETHUSD",1737883459901,3.0105,3321.7,3320.6,3.04159168]
["bitfinex","ETHUSD",1737883459902,3.0,3321.6,3320.6,3.04159168]
["bitfinex","ETHUSD",1737883460066,3.15360985,3321.5,3320.8,3.01123]
["bitfinex","ETHUSD",1737883460401,0.14292985,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1737883460597,0.14292985,3321.5,3320.3,3.01172]
["bitfinex","ETHUSD",1737883460802,0.14292985,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1737883461570,0.14292985,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1737883461769,0.55,3321.6,3321.0,0.7715]
["bitfinex","ETHUSD",1737883461996,0.14228823,3321.4,3321.0,0.7715]
["bitfinex","ETHUSD",1737883462385,0.55,3321.6,3321.0,0.7715]
["bitfinex","ETHUSD",1737883462591,0.14226532,3321.3,3321.0,1.149766]
["bitfinex","ETHUSD",1737883462791,3.56062,3321.6,3321.0,1.149766]
["bitfinex","ETHUSD",1737883462993,0.14224808,3321.2,3321.0,1.149766]
["bitfinex","ETHUSD",1737883463190,3.56062,3321.6,3321.0,1.149766]
["bitfinex","ETHUSD",1737883463415,0.14223083,3321.1,3321.0,1.149766]
["bitfinex","ETHUSD",1737883463623,3.56062,3321.6,3321.0,1.149766]
["bitfinex","ETHUSD",1737883463790,0.14221364,3321.1,3321.0,1.149766]
["bitfinex","ETHUSD",1737883464110,3.56062,3321.6,3321.0,1.149766]
["bitfinex","ETHUSD",1737883465106,3.01093,3321.3,3321.0,0.7715]
["bitfinex","ETHUSD",1737883465314,3.0395849,3321.2,3320.5,0.7715]
["bitfinex","ETHUSD",1737883465512,3.18181856,3321.2,3320.5,0.7715]
["bitfinex","ETHUSD",1737883465901,3.18181856,3321.2,3320.5,3.78306]
["bitfinex","ETHUSD",1737883466289,3.18174856,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1737883466490,3.18174856,3321.2,3320.7,0.378299]
["bitfinex","ETHUSD",1737883466705,3.01106,3321.1,3320.7,0.378299]
["bitfinex","ETHUSD",1737883466877,0.14219916,3321.0,3320.5,0.7715]
["bitfinex","ETHUSD",1737883467075,6.0505449,3321.2,3320.5,0.7715]
["bitfinex","ETHUSD",1737883467295,6.0505449,3321.2,3320.5,3.78309]
["bitfinex","ETHUSD",1737883467296,0.14221641,3321.1,3320.5,3.78309]
["bitfinex","ETHUSD",1737883467520,3.01195,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883467697,6.8710049,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883467898,8.52265809,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883468713,8.57763477,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883470995,6.75885028,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883471440,0.19690028,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883471800,0.19690028,3320.1,3320.0,3.176852]
["bitfinex","ETHUSD",1737883471997,0.1419236,3320.1,3320.0,3.948352]
["bitfinex","ETHUSD",1737883472210,3.01135,3320.8,3320.0,3.948352]
["bitfinex","ETHUSD",1737883472211,3.0400049,3320.7,3320.0,0.936312]
["bitfinex","ETHUSD",1737883472432,3.64514039,3320.7,3320.0,0.936312]
["bitfinex","ETHUSD",1737883472608,0.13172479,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1737883472818,3.01135,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1737883473119,3.01115,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1737883473321,0.13177654,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1737883473633,3.14300654,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1737883474134,0.55,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1737883474429,0.55,3320.8,3320.0,0.936312]
["bitfinex","ETHUSD",1737883474430,0.13174204,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1737883476936,3.01195,3320.2,3320.0,0.164812]
["bitfinex","ETHUSD",1737883477234,0.13166929,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883477641,3.14361929,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883479743,3.69361929,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883479959,5.16241371,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883481124,4.36701371,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883481322,3.69361929,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883482215,3.14361929,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883487650,0.13166929,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883488015,3.01188,3320.2,3320.0,0.164812]
["bitfinex","ETHUSD",1737883488216,0.12376378,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883493525,3.01187,3320.2,3320.0,0.164812]
["bitfinex","ETHUSD",1737883493728,0.12207664,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883494165,3.13402664,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883495129,3.4474293,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883495756,0.4354793,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883496029,0.12207664,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883496869,3.13402664,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883503705,0.12207664,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883504669,3.13402664,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883507541,3.13402664,3320.1,3320.0,0.47537472]
["bitfinex","ETHUSD",1737883509865,3.82928179,3320.1,3320.0,0.47537472]
["bitfinex","ETHUSD",1737883510295,3.82928179,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883510502,7.37928179,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883510795,8.21245847,3320.1,3320.0,0.2839569]
["bitfinex","ETHUSD",1737883511496,8.21245847,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883515696,8.41245847,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883515998,8.21245847,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883516297,8.80813596,3320.1,3320.0,0.164812]
["bitfinex","ETHUSD",1737883516700,8.80813596,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1737883516701,10.02145847,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1737883516999,4.34072,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883517201,5.15954458,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883517395,5.28145254,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883517901,5.25289764,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883518602,4.47449764,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883519184,4.50305254,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883521222,8.31505254,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883521417,8.28649764,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883525400,8.89968585,3319.7,3319.6,0.1686187]
["bitfinex","ETHUSD",1737883534061,8.89968585,3319.7,3319.6,0.09161443]
["bitfinex","ETHUSD",1737883534357,8.89968585,3319.7,3318.9,0.8142]
["bitfinex","ETHUSD",1737883534358,3.01288,3319.1,3318.9,0.8142]
["bitfinex","ETHUSD",1737883534727,0.12020769,3319.0,3318.9,0.8142]
["bitfinex","ETHUSD",1737883535555,0.12020769,3319.0,3318.0,0.61620142]
["bitfinex","ETHUSD",1737883535556,3.01441,3317.4,3316.8,3.94532048]
["bitfinex","ETHUSD",1737883535732,0.0285549,3317.3,3316.8,6.91020048]
["bitfinex","ETHUSD",1737883535933,0.11965681,3317.3,3317.0,0.7976]
["bitfinex","ETHUSD",1737883536122,3.01432,3317.5,3317.0,0.7976]
["bitfinex","ETHUSD",1737883536327,0.11968577,3317.2,3317.0,0.7976]
["bitfinex","ETHUSD",1737883536519,0.203,3318.1,3317.3,0.7976]
["bitfinex","ETHUSD",1737883536520,3.01388,3318.0,3317.3,0.7976]
["bitfinex","ETHUSD",1737883536718,3.01384,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1737883536934,3.01384,3318.1,3317.6,0.7476]
["bitfinex","ETHUSD",1737883537731,0.0285549,3318.0,3317.1,0.11945357]
["bitfinex","ETHUSD",1737883537932,3.0144,3317.4,3317.1,0.11945357]
["bitfinex","ETHUSD",1737883538132,3.01422,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1737883538537,3.01422,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1737883538750,3.01422,3317.7,3317.0,3.62600805]
["bitfinex","ETHUSD",1737883539146,3.06895668,3317.9,3317.0,0.61124805]
["bitfinex","ETHUSD",1737883539364,3.06895668,3317.9,3312.8,1.70148376]
["bitfinex","ETHUSD",1737883539365,0.7929,3314.9,3312.8,1.70148376]
["bitfinex","ETHUSD",1737883539572,0.1,3313.5,3310.8,1.70062964]
["bitfinex","ETHUSD",1737883539862,0.2,3312.1,3311.0,1.207753]
["bitfinex","ETHUSD",1737883540036,3.9046329,3313.9,3311.0,1.207753]
["bitfinex","ETHUSD",1737883540037,0.1,3311.7,3311.0,1.16706463]
["bitfinex","ETHUSD",1737883540239,0.7929,3312.6,3311.3,3.01992]
["bitfinex","ETHUSD",1737883540240,0.3,3311.4,3311.3,3.01992]
["bitfinex","ETHUSD",1737883540588,0.2,3310.9,3310.8,0.65227475]
["bitfinex","ETHUSD",1737883540730,0.2,3310.9,3310.8,0.04311311]
["bitfinex","ETHUSD",1737883541049,0.1,3311.1,3310.8,0.04311311]
["bitfinex","ETHUSD",1737883541050,0.3,3311.1,3310.9,3.02031]
["bitfinex","ETHUSD",1737883541263,0.3,3310.9,3310.7,8.93627458]
["bitfinex","ETHUSD",1737883541508,0.1,3310.9,3310.8,4.21609346]
["bitfinex","ETHUSD",1737883541754,0.2,3310.8,3310.7,8.93627458]
["bitfinex","ETHUSD",1737883542060,0.2,3311.5,3310.7,8.93627458]
["bitfinex","ETHUSD",1737883542262,0.2,3311.4,3310.7,11.95675458]
["bitfinex","ETHUSD",1737883542463,0.31089135,3311.4,3310.7,8.93627458]
["bitfinex","ETHUSD",1737883542679,0.9705868,3310.8,3310.7,8.93627458]
["bitfinex","ETHUSD",1737883542985,0.9705868,3310.8,3310.7,10.20784004]
["bitfinex","ETHUSD",1737883543969,0.9705868,3310.8,3310.7,1.27156546]
["bitfinex","ETHUSD",1737883544533,0.2,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1737883544735,0.30268085,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1737883544972,0.30268085,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737883545135,0.30268085,3311.5,3311.4,3.623855]
["bitfinex","ETHUSD",1737883546192,0.30268085,3311.5,3311.4,3.30872969]
["bitfinex","ETHUSD",1737883546558,0.2,3312.3,3312.1,3.0192]
["bitfinex","ETHUSD",1737883547256,0.2,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1737883547460,0.2,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1737883547660,0.2,3312.1,3311.7,0.301962]
["bitfinex","ETHUSD",1737883547867,0.11109891,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1737883548067,0.2,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883548483,0.03773916,3312.9,3310.8,3.55]
["bitfinex","ETHUSD",1737883548484,0.2,3312.4,3310.8,3.55]
["bitfinex","ETHUSD",1737883548669,0.2,3312.2,3310.9,0.7587]
["bitfinex","ETHUSD",1737883548875,0.2,3312.2,3311.8,3.01942]
["bitfinex","ETHUSD",1737883549074,0.2,3312.2,3311.9,0.301942]
["bitfinex","ETHUSD",1737883550068,0.2,3312.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737883550069,0.2,3310.0,3309.5,0.1686187]
["bitfinex","ETHUSD",1737883550295,0.2,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883550467,0.2,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1737883550672,0.259,3311.7,3310.7,3.02045]
["bitfinex","ETHUSD",1737883550673,0.2,3310.9,3310.7,3.02045]
["bitfinex","ETHUSD",1737883550994,0.2,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1737883551171,0.2,3311.1,3310.9,3.0203]
["bitfinex","ETHUSD",1737883551577,0.2,3311.3,3310.6,0.302066]
["bitfinex","ETHUSD",1737883551779,0.2,3311.5,3310.5,0.7587]
["bitfinex","ETHUSD",1737883552081,0.2,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1737883552503,0.2,3311.3,3310.8,3.02034]
["bitfinex","ETHUSD",1737883552504,0.2,3311.3,3311.1,3.02009]
["bitfinex","ETHUSD",1737883552799,0.2,3309.6,3309.0,3.02203]
["bitfinex","ETHUSD",1737883552971,0.2,3309.6,3308.3,1.967363]
["bitfinex","ETHUSD",1737883552972,0.2,3309.6,3309.2,3.02185]
["bitfinex","ETHUSD",1737883553298,0.2,3309.6,3308.3,1.967363]
["bitfinex","ETHUSD",1737883553299,1.0315,3309.6,3308.3,1.208663]
["bitfinex","ETHUSD",1737883553477,7.60301,3309.6,3308.3,1.208663]
["bitfinex","ETHUSD",1737883553671,8.29325173,3309.6,3308.4,3.02257]
["bitfinex","ETHUSD",1737883553873,0.2,3308.5,3307.8,3.02630119]
["bitfinex","ETHUSD",1737883554086,0.2,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1737883554393,0.2,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1737883554594,0.2,3308.7,3307.8,0.79294119]
["bitfinex","ETHUSD",1737883554796,0.10605089,3308.2,3307.8,0.79294119]
["bitfinex","ETHUSD",1737883554962,3.22274,3308.3,3307.3,3.02359]
["bitfinex","ETHUSD",1737883555301,3.22274,3308.3,3306.8,1.06513433]
["bitfinex","ETHUSD",1737883555302,0.2,3307.0,3306.8,1.06513433]
["bitfinex","ETHUSD",1737883555595,0.10565791,3306.9,3306.8,1.06513433]
["bitfinex","ETHUSD",1737883555766,0.10565791,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737883555969,0.2,3307.1,3306.6,3.0242]
["bitfinex","ETHUSD",1737883556309,0.2,3306.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737883556478,0.2,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737883556673,0.2,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737883556900,0.2,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737883557072,0.2,3307.9,3307.6,3.02334]
["bitfinex","ETHUSD",1737883557275,0.2,3307.9,3306.9,0.7897]
["bitfinex","ETHUSD",1737883557276,0.2,3307.4,3305.8,3.02498]
["bitfinex","ETHUSD",1737883557484,0.05497668,3308.2,3305.9,0.3406466]
["bitfinex","ETHUSD",1737883557485,0.2,3307.7,3305.9,0.3406466]
["bitfinex","ETHUSD",1737883557689,0.2,3307.3,3306.8,3.02398]
["bitfinex","ETHUSD",1737883557885,0.2,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737883558385,0.2,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737883558583,0.2,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737883558761,0.25497668,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737883558961,0.2,3307.9,3307.8,3.02313]
["bitfinex","ETHUSD",1737883559669,3.02166453,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883560094,0.2,3307.5,3305.2,0.1]
["bitfinex","ETHUSD",1737883560299,0.2,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737883560603,0.2,3306.3,3306.1,3.02468]
["bitfinex","ETHUSD",1737883560806,0.2,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1737883561096,0.2,3306.6,3306.2,3.02462]
["bitfinex","ETHUSD",1737883561301,0.2,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737883561675,0.8223,3308.0,3306.8,3.02407]
["bitfinex","ETHUSD",1737883561676,0.2,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737883562289,0.2,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737883562592,0.2,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737883562962,0.2,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737883563296,0.2,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737883563665,0.2,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737883564897,0.2,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737883565077,0.2,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737883565473,0.2,3308.7,3308.5,3.02249]
["bitfinex","ETHUSD",1737883566605,0.2,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737883566780,0.2,3308.7,3308.6,3.62692]
["bitfinex","ETHUSD",1737883567389,0.2,3308.7,3308.6,0.6045]
["bitfinex","ETHUSD",1737883567583,0.2,3308.7,3308.6,3.62692]
["bitfinex","ETHUSD",1737883567785,0.2,3309.0,3308.6,3.62692]
["bitfinex","ETHUSD",1737883568109,0.2,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1737883568315,0.2,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1737883568486,0.2,3309.4,3308.9,3.02215]
["bitfinex","ETHUSD",1737883568487,0.2377731,3309.9,3309.0,3.02206]
["bitfinex","ETHUSD",1737883568676,0.2,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1737883568876,0.2,3309.1,3308.9,3.02213]
["bitfinex","ETHUSD",1737883569273,0.2,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883569915,0.03777539,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737883569916,0.2,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737883570279,0.29185376,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737883570485,0.2,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737883570991,0.30029266,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883573633,0.44153052,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883575282,0.44153052,3309.4,3308.4,3.02257]
["bitfinex","ETHUSD",1737883575283,0.2,3308.6,3308.4,3.02257]
["bitfinex","ETHUSD",1737883575510,0.2,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1737883575722,0.2,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883575884,0.2,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1737883576087,0.2,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737883576320,0.64070502,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883577589,0.47598924,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883577936,0.91823804,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883578490,0.71823804,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883578817,0.4422488,3309.1,3309.0,3.62649]
["bitfinex","ETHUSD",1737883579065,0.6422488,3309.1,3308.5,3.02248]
["bitfinex","ETHUSD",1737883579182,0.2,3308.8,3307.9,0.8192]
["bitfinex","ETHUSD",1737883579385,0.2,3308.8,3308.3,3.02261]
["bitfinex","ETHUSD",1737883579632,0.09223117,3308.7,3308.3,3.02261]
["bitfinex","ETHUSD",1737883579830,0.2,3308.8,3308.3,3.02261]
["bitfinex","ETHUSD",1737883580001,0.09211188,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883580182,0.2,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737883580388,0.2,3308.8,3308.3,3.02261]
["bitfinex","ETHUSD",1737883580682,0.09213136,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1737883580883,0.2,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737883581104,0.09211398,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883581320,0.2,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737883581533,0.09211398,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883581681,0.2,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1737883581888,0.09211398,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883582198,0.2,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883582945,0.64340143,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883583451,0.92099887,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1737883584340,0.72099887,3308.6,3308.5,3.627024]
["bitfinex","ETHUSD",1737883585140,0.44741687,3308.6,3308.5,3.627024]
["bitfinex","ETHUSD",1737883586218,0.16981943,3308.6,3308.5,3.627024]
["bitfinex","ETHUSD",1737883586817,0.2,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1737883587019,0.2,3309.5,3307.9,0.8192]
["bitfinex","ETHUSD",1737883587020,0.2,3308.8,3308.6,3.02236]
["bitfinex","ETHUSD",1737883587224,0.2,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737883587712,0.28911805,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737883588143,0.08911805,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737883588541,0.44566798,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737883588747,0.64566798,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1737883589245,0.44566798,3308.8,3308.7,2.52233]
["bitfinex","ETHUSD",1737883589608,0.44566798,3308.8,3308.7,3.076813]
["bitfinex","ETHUSD",1737883590651,0.17141076,3308.8,3308.7,3.076813]
["bitfinex","ETHUSD",1737883591913,7.6e-07,3308.8,3308.7,3.872413]
["bitfinex","ETHUSD",1737883592157,7.6e-07,3308.8,3308.7,4.422413]
["bitfinex","ETHUSD",1737883592450,0.44550062,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1737883592617,0.44550062,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737883593632,0.27863157,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737883594858,0.55384044,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737883595025,0.27520887,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737883596750,0.2,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737883597956,0.8027,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1737883597957,0.2,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737883598832,0.47907316,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737883600116,0.28699489,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737883602471,0.08699489,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737883602671,0.2,3310.4,3310.1,3.625271]
["bitfinex","ETHUSD",1737883602869,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883604372,0.2,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1737883604587,0.2,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737883607364,0.2,3310.6,3310.3,3.02086]
["bitfinex","ETHUSD",1737883607731,0.08447823,3310.5,3310.4,3.02076]
["bitfinex","ETHUSD",1737883610127,0.2,3310.6,3310.4,3.02076]
["bitfinex","ETHUSD",1737883610327,0.2,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737883610562,0.2,3310.9,3310.5,3.624835]
["bitfinex","ETHUSD",1737883610748,0.2,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737883611159,0.2,3310.9,3310.8,3.02033]
["bitfinex","ETHUSD",1737883611338,0.2,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1737883611661,0.28458638,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1737883611860,0.28458638,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737883612268,0.2,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737883613183,3.22166453,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1737883613380,3.22166453,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883613687,3.02166453,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883614106,3.22166453,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883616141,0.2,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883616540,0.2,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1737883616776,0.2,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737883622240,0.03774166,3312.2,3310.8,3.02033]
["bitfinex","ETHUSD",1737883622241,0.2,3311.4,3310.8,3.02033]
["bitfinex","ETHUSD",1737883622468,0.2,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737883622672,0.28098908,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737883623437,0.2,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737883623639,0.28098908,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737883624583,0.08098908,3310.9,3310.8,3.02038]
["bitfinex","ETHUSD",1737883624983,0.2,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737883626588,0.2,3310.9,3309.9,3.02115]
["bitfinex","ETHUSD",1737883626802,3.01951,3311.8,3309.8,0.60955095]
["bitfinex","ETHUSD",1737883626803,0.2,3310.2,3309.8,3.02126]
["bitfinex","ETHUSD",1737883626979,0.2,3309.9,3309.6,3.02148]
["bitfinex","ETHUSD",1737883627180,0.2,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1737883627368,0.2,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1737883627369,0.08064577,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1737883627567,0.2,3309.9,3309.6,3.02149]
["bitfinex","ETHUSD",1737883627788,0.0806284,3309.7,3309.6,3.02149]
["bitfinex","ETHUSD",1737883628295,0.2,3309.9,3309.6,3.02149]
["bitfinex","ETHUSD",1737883628466,0.08064577,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737883628662,0.2,3310.1,3309.7,0.8173]
["bitfinex","ETHUSD",1737883628881,0.2,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737883630067,0.280338,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1737883632023,0.8014,3310.0,3308.3,3.02267]
["bitfinex","ETHUSD",1737883632228,0.2,3309.6,3309.3,3.02177]
["bitfinex","ETHUSD",1737883632526,0.2,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1737883636238,0.2,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737883636430,0.2,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883636832,0.27474014,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883641931,0.07474014,3310.0,3309.9,4.450195]
["bitfinex","ETHUSD",1737883642142,3.22166453,3310.6,3309.9,4.450195]
["bitfinex","ETHUSD",1737883642335,3.22166453,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737883642562,3.02166453,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1737883644626,0.2,3310.5,3310.3,3.0208]
["bitfinex","ETHUSD",1737883645041,3.80866453,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1737883645042,0.2,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1737883645355,0.2,3310.0,3309.9,3.02122]
["bitfinex","ETHUSD",1737883646681,0.2,3310.2,3309.9,3.02122]
["bitfinex","ETHUSD",1737883646854,0.2,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1737883648523,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883650218,0.27281747,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883658580,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883658789,0.27264293,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883658954,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883660792,0.27267239,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883662881,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883663567,0.27265471,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883663894,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883664774,0.27265471,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883669776,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883670960,0.27269218,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883673018,0.07269218,3310.4,3310.3,3.625054]
["bitfinex","ETHUSD",1737883673298,0.07269218,3310.4,3310.3,4.438354]
["bitfinex","ETHUSD",1737883673503,1.81299872,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737883673704,1.81299872,3311.1,3311.0,3.83353]
["bitfinex","ETHUSD",1737883673899,1.88584775,3311.1,3311.0,3.83353]
["bitfinex","ETHUSD",1737883674101,1.81299872,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737883675577,0.2,3311.2,3310.8,3.02034]
["bitfinex","ETHUSD",1737883675784,0.2,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737883676601,0.2,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1737883676904,0.2,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883678276,0.2,3311.4,3311.3,3.62397]
["bitfinex","ETHUSD",1737883680405,0.2,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883680613,0.27353126,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883682004,0.2,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883682185,0.2,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883683820,0.2,3311.7,3309.6,3.02145]
["bitfinex","ETHUSD",1737883683821,0.2,3310.6,3309.6,0.7633]
["bitfinex","ETHUSD",1737883684012,0.2,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883684258,0.27356685,3310.4,3310.2,3.02093]
["bitfinex","ETHUSD",1737883685023,0.27356685,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883686194,0.27356685,3310.4,3310.3,3.625061]
["bitfinex","ETHUSD",1737883686523,0.2,3310.4,3310.3,3.625061]
["bitfinex","ETHUSD",1737883686826,0.2,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737883687222,0.27317573,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737883688923,0.2,3310.2,3310.1,3.02104]
["bitfinex","ETHUSD",1737883691620,0.2,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1737883691809,0.2,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737883692020,0.2,3310.5,3310.4,3.624947]
["bitfinex","ETHUSD",1737883692321,0.2,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1737883693843,0.2,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737883694142,0.2,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737883694520,0.2,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737883694739,0.2,3311.3,3311.2,3.624078]
["bitfinex","ETHUSD",1737883695661,0.2,3311.5,3311.2,3.624078]
["bitfinex","ETHUSD",1737883695836,0.2,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737883699752,0.7702,3311.4,3310.4,1.97837457]
["bitfinex","ETHUSD",1737883700052,0.7702,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883700234,0.2,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737883703147,0.2,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883707322,0.2,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883707521,0.2,3311.9,3311.8,3.623418]
["bitfinex","ETHUSD",1737883708451,0.2,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883708749,0.27360739,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883712156,0.2,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883715956,0.2,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883716923,0.27361715,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883718252,0.2,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883718454,0.2,3312.1,3312.0,3.623202]
["bitfinex","ETHUSD",1737883719241,0.2,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883720923,0.27343501,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883721124,0.2,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737883724558,0.2,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1737883724746,0.9664,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883725163,1.0397935,3311.9,3311.7,3.0195]
["bitfinex","ETHUSD",1737883725725,0.9664,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883726263,1.0397935,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883726937,0.9664,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883727326,0.2,3311.9,3311.8,3.6234]
["bitfinex","ETHUSD",1737883727526,0.2,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883727923,0.27335816,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883730261,0.2,3311.7,3311.6,3.01966]
["bitfinex","ETHUSD",1737883730845,0.27327417,3311.7,3311.6,3.01966]
["bitfinex","ETHUSD",1737883731166,0.27327417,3311.7,3311.4,3.01984]
["bitfinex","ETHUSD",1737883731351,0.7664,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737883731743,0.83966489,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737883732455,0.7664,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737883733166,0.2,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883735243,0.26256568,3312.2,3311.6,3.79028]
["bitfinex","ETHUSD",1737883735244,0.2,3311.9,3311.6,3.79028]
["bitfinex","ETHUSD",1737883735570,0.2,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883748857,0.17063398,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883749159,0.17063398,3311.9,3311.8,3.700478]
["bitfinex","ETHUSD",1737883751676,0.17063398,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883751842,0.17063398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883752368,0.2440634,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883755275,0.17063398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883756002,0.17063398,3311.7,3311.6,3.623631]
["bitfinex","ETHUSD",1737883757379,0.17063398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883757789,0.24385734,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883759097,0.40836358,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883759491,0.33514022,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883760294,0.40836358,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883760559,0.40836358,3311.7,3310.9,0.61250859]
["bitfinex","ETHUSD",1737883760787,0.17063398,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1737883761106,0.17063398,3311.2,3311.1,3.68542786]
["bitfinex","ETHUSD",1737883762913,0.26256568,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737883762914,0.17063398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883763321,0.17063398,3311.7,3311.6,3.78328]
["bitfinex","ETHUSD",1737883763831,0.17063398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883764123,1.00033398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883764598,1.07119782,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883765688,1.00033398,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737883766388,0.17063398,3311.7,3311.6,3.623635]
["bitfinex","ETHUSD",1737883767318,0.17063398,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1737883771340,0.17063398,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1737883772301,0.17063398,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737883773295,0.17063398,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737883774024,0.23982714,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737883774741,0.95983398,3312.6,3312.5,3.01884]
["bitfinex","ETHUSD",1737883775609,1.02890126,3312.6,3312.5,3.01884]
["bitfinex","ETHUSD",1737883775942,0.17063398,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737883776354,0.23971787,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737883776832,0.17063398,3312.4,3312.3,3.01903]
["bitfinex","ETHUSD",1737883777648,0.17063398,3312.2,3312.1,3.01921]
["bitfinex","ETHUSD",1737883779014,0.17063398,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737883779237,0.7892,3311.9,3311.7,3.01957]
["bitfinex","ETHUSD",1737883779415,0.06883823,3311.8,3311.7,3.01957]
["bitfinex","ETHUSD",1737883779743,0.23947221,3311.8,3311.7,3.01957]
["bitfinex","ETHUSD",1737883783643,0.23947221,3311.8,3311.5,3.01975]
["bitfinex","ETHUSD",1737883783843,0.17063398,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883784062,0.23712873,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883785436,0.17063398,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883785668,0.23712873,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883788848,0.17063398,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883789048,0.17063398,3311.6,3311.5,3.623721]
["bitfinex","ETHUSD",1737883790539,0.17063398,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883791925,0.23712011,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883792333,0.17063398,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883793529,0.23630344,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883795496,0.17063398,3311.6,3311.5,3.01975]
["bitfinex","ETHUSD",1737883795691,0.17063398,3311.6,3311.5,3.623721]
["bitfinex","ETHUSD",1737883799465,0.17063398,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883801323,0.99363398,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737883803580,0.17063398,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737883810194,0.94803398,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737883815191,0.17063398,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737883816707,0.17063398,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883818012,0.23572754,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883818491,0.17063398,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883818816,0.2356588,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883820812,0.17063398,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883821315,0.23567353,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883822263,0.23567353,3311.0,3310.9,3.51888278]
["bitfinex","ETHUSD",1737883822463,0.17063398,3311.0,3310.9,3.51888278]
["bitfinex","ETHUSD",1737883823203,0.23561871,3311.0,3310.9,3.51888278]
["bitfinex","ETHUSD",1737883824216,0.23561871,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883826311,1.00061871,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883827412,0.23561871,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737883830417,0.17063398,3310.5,3310.4,3.02074]
["bitfinex","ETHUSD",1737883830711,0.17063398,3309.7,3309.6,3.0215]
["bitfinex","ETHUSD",1737883830872,0.17063398,3309.7,3309.5,3.02158]
["bitfinex","ETHUSD",1737883831072,0.06459621,3309.6,3309.5,6.04316]
["bitfinex","ETHUSD",1737883831423,0.06459621,3309.6,3309.5,3.02158]
["bitfinex","ETHUSD",1737883832875,0.17063398,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737883833327,0.23526522,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737883838622,0.17063398,3309.5,3309.4,3.02168]
["bitfinex","ETHUSD",1737883838916,0.17063398,3308.5,3308.2,3.02279]
["bitfinex","ETHUSD",1737883839170,0.17063398,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737883840925,0.17063398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883843705,0.17063398,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1737883843889,0.17063398,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737883844709,0.23168451,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737883845202,0.17063398,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737883845406,0.2318825,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737883846606,0.17063398,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737883848826,0.17063398,3308.9,3308.8,3.626706]
["bitfinex","ETHUSD",1737883848992,0.17063398,3308.9,3308.8,4.406606]
["bitfinex","ETHUSD",1737883849404,0.17063398,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883853154,0.17063398,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1737883853700,0.17063398,3309.3,3309.2,3.80177]
["bitfinex","ETHUSD",1737883853900,0.17063398,3309.5,3309.2,4.484153]
["bitfinex","ETHUSD",1737883854104,0.17063398,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1737883854910,0.17063398,3309.7,3309.6,3.83131]
["bitfinex","ETHUSD",1737883855110,0.17063398,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1737883858726,0.17063398,3309.9,3309.8,6.02133]
["bitfinex","ETHUSD",1737883858921,0.17063398,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883861854,0.17063398,3310.4,3310.3,6.02087]
["bitfinex","ETHUSD",1737883865261,0.17063398,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737883868834,0.7732,3310.0,3309.9,3.02121]
["bitfinex","ETHUSD",1737883869150,0.7732,3310.0,3309.7,3.02138]
["bitfinex","ETHUSD",1737883869151,0.17063398,3309.8,3309.7,3.02138]
["bitfinex","ETHUSD",1737883869461,0.17063398,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883869831,0.23045868,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883870138,0.17063398,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883870738,0.94383398,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883872025,0.17063398,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883872523,0.17063398,3309.4,3309.3,3.62615]
["bitfinex","ETHUSD",1737883874366,0.17063398,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883874769,0.98053398,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883875065,1.04011963,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1737883875561,0.17063398,3309.0,3308.9,3.02209]
["bitfinex","ETHUSD",1737883878880,0.17063398,3307.9,3307.8,3.77715]
["bitfinex","ETHUSD",1737883879171,0.17063398,3307.9,3307.8,4.457192]
["bitfinex","ETHUSD",1737883879724,0.03778007,3309.3,3308.0,3.02297]
["bitfinex","ETHUSD",1737883879725,0.17063398,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737883884652,0.17063398,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737883884866,0.17063398,3307.9,3307.1,0.7757]
["bitfinex","ETHUSD",1737883884867,0.7986,3307.6,3306.5,0.7757]
["bitfinex","ETHUSD",1737883885097,0.17063398,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737883885257,0.17063398,3306.9,3306.8,3.931318]
["bitfinex","ETHUSD",1737883886151,0.17063398,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737883888405,0.17063398,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737883888566,0.17063398,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737883889281,0.17063398,3307.3,3307.2,6.0237]
["bitfinex","ETHUSD",1737883889879,0.17063398,3307.5,3307.2,6.0237]
["bitfinex","ETHUSD",1737883890108,0.17063398,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737883890484,0.96923398,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737883890801,0.22644676,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737883890959,0.17063398,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1737883892920,0.17063398,3307.5,3307.4,3.79922]
["bitfinex","ETHUSD",1737883893116,0.17063398,3307.5,3307.4,4.54095237]
["bitfinex","ETHUSD",1737883893479,0.17063398,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737883899088,0.17063398,3307.8,3307.7,3.61445937]
["bitfinex","ETHUSD",1737883899288,0.17063398,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737883899625,0.17063398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883899813,0.17063398,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737883905239,0.17063398,3308.5,3308.4,3.61276432]
["bitfinex","ETHUSD",1737883906432,0.17063398,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737883913809,0.17063398,3308.9,3308.6,3.78232]
["bitfinex","ETHUSD",1737883914011,0.17063398,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737883915249,0.17063398,3309.3,3309.0,3.57206]
["bitfinex","ETHUSD",1737883915564,0.17063398,3309.5,3309.4,6.02169]
["bitfinex","ETHUSD",1737883915855,0.17063398,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737883916020,0.17063398,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737883916812,0.17063398,3309.8,3309.7,4.39082]
["bitfinex","ETHUSD",1737883918543,0.17063398,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1737883921556,0.17063398,3309.8,3309.7,3.57142]
["bitfinex","ETHUSD",1737883921862,0.17063398,3309.8,3309.7,4.230715]
["bitfinex","ETHUSD",1737883923456,0.17063398,3310.0,3309.7,4.84050719]
["bitfinex","ETHUSD",1737883923765,0.17063398,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883926074,0.98403398,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883926275,1.03954175,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883926697,1.03954175,3310.0,3309.5,3.02155]
["bitfinex","ETHUSD",1737883926698,0.98403398,3309.6,3309.5,3.02155]
["bitfinex","ETHUSD",1737883927184,1.03956395,3309.6,3309.5,3.02155]
["bitfinex","ETHUSD",1737883927334,0.98403398,3309.6,3309.5,3.02155]
["bitfinex","ETHUSD",1737883928536,1.03956395,3309.6,3309.5,3.02155]
["bitfinex","ETHUSD",1737883931058,0.05552997,3309.6,3309.5,6.62588]
["bitfinex","ETHUSD",1737883931388,0.17063398,3309.8,3309.7,6.02142]
["bitfinex","ETHUSD",1737883931682,0.17063398,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883933266,0.22230124,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883933640,0.17063398,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737883938987,0.17063398,3310.0,3309.9,3.625495]
["bitfinex","ETHUSD",1737883939495,0.17063398,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1737883939647,0.17063398,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737883939853,0.17063398,3308.2,3308.1,3.02286]
["bitfinex","ETHUSD",1737883940160,0.95713398,3308.2,3308.1,3.02286]
["bitfinex","ETHUSD",1737883940885,0.17063398,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737883941293,0.17063398,3307.6,3307.5,3.02337]
["bitfinex","ETHUSD",1737883945889,0.97193398,3307.6,3307.5,3.02337]
["bitfinex","ETHUSD",1737883946881,0.17063398,3307.6,3307.5,3.02337]
["bitfinex","ETHUSD",1737883952464,0.17063398,3307.6,3307.5,6.02337]
["bitfinex","ETHUSD",1737883952688,0.17063398,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737883952868,0.17063398,3307.8,3307.7,6.02324]
["bitfinex","ETHUSD",1737883953189,0.17063398,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737883953389,0.97193398,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737883954591,0.17063398,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737883954892,0.17063398,3308.1,3308.0,3.627576]
["bitfinex","ETHUSD",1737883955988,0.17063398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883960570,0.17063398,3308.3,3308.2,3.62467556]
["bitfinex","ETHUSD",1737883962168,0.17063398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883962405,0.92463398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883962766,0.97439119,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883963106,0.97436745,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883965107,0.92463398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883965313,0.17063398,3308.3,3308.2,3.627366]
["bitfinex","ETHUSD",1737883966006,0.17063398,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1737883966194,0.17063398,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737883966928,0.17063398,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1737883966929,0.17063398,3307.9,3307.8,3.02314]
["bitfinex","ETHUSD",1737883967272,0.22014655,3307.9,3307.8,3.02314]
["bitfinex","ETHUSD",1737883967777,0.17063398,3307.9,3307.8,3.627786]
["bitfinex","ETHUSD",1737883968477,0.17063398,3307.9,3307.8,3.02314]
["bitfinex","ETHUSD",1737883968813,0.17063398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737883970112,0.17063398,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737883974693,0.96393398,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737883979027,0.17063398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737883979207,0.2196351,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737883980020,0.17063398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737883980804,0.17063398,3307.5,3307.4,3.628219]
["bitfinex","ETHUSD",1737883982833,0.17063398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737883994550,0.21980692,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737883994916,0.17063398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737884000527,0.93913398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737884004405,0.98820894,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737884005049,0.93913398,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737884006480,0.98820894,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737884006765,0.93913398,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1737884007070,0.98810673,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1737884009090,0.93913398,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1737884009296,0.93913398,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737884009297,0.17063398,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737884009675,0.21949177,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737884010706,0.17063398,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737884011009,0.21942644,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737884011314,0.17063398,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737884013206,0.98792462,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737884015356,0.21942462,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737884015696,0.17063398,3306.9,3306.8,3.6289]
["bitfinex","ETHUSD",1737884016013,0.17063398,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737884019394,0.17063398,3306.2,3306.1,2.97471]
["bitfinex","ETHUSD",1737884021093,0.17063398,3306.2,3306.1,3.75271]
["bitfinex","ETHUSD",1737884022593,0.7972,3306.9,3305.4,0.16103367]
["bitfinex","ETHUSD",1737884022594,3.0248,3306.0,3305.4,0.0092529]
["bitfinex","ETHUSD",1737884022796,3.0248,3306.0,3305.0,0.3027]
["bitfinex","ETHUSD",1737884022797,0.17063398,3305.1,3305.0,0.3027]
["bitfinex","ETHUSD",1737884023049,4.00845398,3305.1,3305.0,0.3027]
["bitfinex","ETHUSD",1737884023254,0.8122,3304.3,3304.2,0.33642301]
["bitfinex","ETHUSD",1737884023545,0.98283398,3304.1,3304.0,3.04663992]
["bitfinex","ETHUSD",1737884023926,1.02864385,3304.1,3304.0,3.04663992]
["bitfinex","ETHUSD",1737884024106,1.02864385,3304.1,3304.0,2.94663992]
["bitfinex","ETHUSD",1737884024444,1.34880086,3304.1,3304.0,2.94663992]
["bitfinex","ETHUSD",1737884025192,1.02864385,3304.1,3304.0,2.94663992]
["bitfinex","ETHUSD",1737884025440,0.21644385,3304.1,3304.0,5.97326992]
["bitfinex","ETHUSD",1737884025932,0.17063398,3304.3,3304.2,3.57645]
["bitfinex","ETHUSD",1737884026094,0.17063398,3304.7,3304.4,6.02626]
["bitfinex","ETHUSD",1737884026294,0.17063398,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1737884026495,0.17063398,3305.1,3304.6,3.57608]
["bitfinex","ETHUSD",1737884026496,0.17063398,3305.5,3305.3,3.0]
["bitfinex","ETHUSD",1737884026717,0.17063398,3305.5,3305.4,6.02535]
["bitfinex","ETHUSD",1737884029117,0.17063398,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737884029536,0.17063398,3305.3,3305.2,3.02552]
["bitfinex","ETHUSD",1737884031843,0.33077403,3305.3,3305.2,3.02552]
["bitfinex","ETHUSD",1737884032207,0.16014005,3305.3,3305.2,3.02552]
["bitfinex","ETHUSD",1737884032411,0.33077403,3305.3,3305.2,3.02552]
["bitfinex","ETHUSD",1737884043158,0.5477032,3305.3,3305.2,3.02552]
["bitfinex","ETHUSD",1737884043596,0.17063398,3304.5,3304.4,3.02617]
["bitfinex","ETHUSD",1737884045290,0.17063398,3304.5,3302.0,3.02839]
["bitfinex","ETHUSD",1737884045291,0.27063398,3302.4,3302.0,3.02839]
["bitfinex","ETHUSD",1737884045479,0.27063398,3302.4,3301.6,6.13693159]
["bitfinex","ETHUSD",1737884045480,0.94253398,3302.4,3301.6,6.13693159]
["bitfinex","ETHUSD",1737884045686,0.98299483,3302.4,3301.6,3.10817159]
["bitfinex","ETHUSD",1737884045887,0.98299483,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737884046053,1.42194513,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1737884046390,0.21109483,3302.4,3302.3,3.27819]
["bitfinex","ETHUSD",1737884046552,0.17063398,3302.4,3302.3,3.22819]
["bitfinex","ETHUSD",1737884047859,0.21053375,3302.4,3302.3,3.22819]
["bitfinex","ETHUSD",1737884048053,0.17063398,3302.4,3302.3,3.22819]
["bitfinex","ETHUSD",1737884048370,0.21053375,3302.4,3302.3,3.22819]
["bitfinex","ETHUSD",1737884048577,0.21053375,3302.4,3302.3,3.853846]
["bitfinex","ETHUSD",1737884048884,0.17063398,3302.4,3302.3,3.853846]
["bitfinex","ETHUSD",1737884049083,0.17063398,3302.4,3302.3,3.22819]
["bitfinex","ETHUSD",1737884049279,0.17063398,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884049665,0.21053375,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884049859,0.21053375,3302.4,3302.3,3.22819]
["bitfinex","ETHUSD",1737884050302,0.17063398,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884050591,0.21053375,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884050792,0.17063398,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884051161,3.97063398,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884051496,4.71834937,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884051686,1.8269957,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884051995,4.30046554,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884052203,7.33833191,3302.4,3302.3,0.2]
["bitfinex","ETHUSD",1737884052360,0.1,3301.9,3301.6,0.00345269]
["bitfinex","ETHUSD",1737884052690,3.97127398,3301.7,3301.6,0.00345269]
["bitfinex","ETHUSD",1737884052945,0.94253398,3301.7,3301.6,0.00345269]
["bitfinex","ETHUSD",1737884053217,0.20898138,3301.7,3301.6,3.03228269]
["bitfinex","ETHUSD",1737884053423,0.17063398,3301.7,3301.6,3.63839396]
["bitfinex","ETHUSD",1737884053999,0.17063398,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737884055494,0.7778,3303.5,3302.0,3.83696]
["bitfinex","ETHUSD",1737884055695,0.7778,3303.5,3303.0,3.0275]
["bitfinex","ETHUSD",1737884055890,0.03442835,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1737884056095,0.22433899,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1737884056487,0.0346261,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737884056886,0.22433899,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737884057699,0.25898252,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737884058099,0.35007152,3303.3,3302.4,3.0281]
["bitfinex","ETHUSD",1737884058301,0.35007152,3303.3,3303.1,3.0274]
["bitfinex","ETHUSD",1737884058507,0.0346261,3303.2,3303.1,3.0274]
["bitfinex","ETHUSD",1737884058721,0.35007152,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737884058929,0.35007152,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737884059313,0.35007152,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737884059618,0.03784315,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1737884059907,0.07282411,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737884060205,0.03497559,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737884060430,0.03497559,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1737884060608,0.0378485,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1737884060908,0.03495816,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1737884061105,0.03495816,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737884061505,0.35007152,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737884061705,0.35007152,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737884063432,0.35007152,3303.1,3303.0,3.633068]
["bitfinex","ETHUSD",1737884063594,1.52e-06,3303.1,3303.0,4.966768]
["bitfinex","ETHUSD",1737884063912,1.52e-06,3303.1,3303.0,7.966768]
["bitfinex","ETHUSD",1737884065998,0.03783156,3304.6,3303.1,0.55]
["bitfinex","ETHUSD",1737884066210,0.03783156,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737884066463,0.7607,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1737884066608,0.7607,3304.7,3303.7,3.02684]
["bitfinex","ETHUSD",1737884066942,0.7607,3304.7,3304.4,3.02621]
["bitfinex","ETHUSD",1737884068025,0.7607,3304.7,3303.8,1.086384]
["bitfinex","ETHUSD",1737884068026,0.7607,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737884068248,0.03782813,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737884068426,0.41358438,3305.0,3303.8,0.302684]
["bitfinex","ETHUSD",1737884068747,0.03782983,3304.9,3304.1,3.02645]
["bitfinex","ETHUSD",1737884068958,0.03783066,3304.9,3303.8,6.02681]
["bitfinex","ETHUSD",1737884069111,0.03783066,3304.9,3304.6,6.052]
["bitfinex","ETHUSD",1737884069318,0.41358438,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1737884069897,0.18924539,3304.9,3304.8,3.02587]
["bitfinex","ETHUSD",1737884070335,0.22090737,3304.9,3304.8,3.02587]
["bitfinex","ETHUSD",1737884070913,0.18924539,3304.9,3304.8,3.02587]
["bitfinex","ETHUSD",1737884071746,0.18924539,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737884071950,0.03084655,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1737884072452,0.18924539,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737884073206,0.7607,3305.6,3304.3,0.7837]
["bitfinex","ETHUSD",1737884073455,0.0378255,3305.5,3305.0,3.02564]
["bitfinex","ETHUSD",1737884073655,0.06877979,3305.5,3305.0,3.02564]
["bitfinex","ETHUSD",1737884073810,0.06877979,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737884074008,0.03095429,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737884074209,0.06877494,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737884074927,0.2069654,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737884075312,0.23784454,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737884076065,0.23784454,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1737884076066,0.2069654,3305.4,3305.1,3.0256]
["bitfinex","ETHUSD",1737884076425,0.03086172,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737884076611,0.06868242,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737884077012,0.03086172,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737884078132,0.03086172,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737884079342,0.16016775,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737884079520,0.16016775,3305.3,3305.2,3.630653]
["bitfinex","ETHUSD",1737884080035,0.16016775,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737884080237,0.16016775,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1737884080820,0.16016775,3305.3,3304.3,0.7837]
["bitfinex","ETHUSD",1737884081068,0.0378208,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737884081389,0.2069654,3305.8,3304.3,0.7837]
["bitfinex","ETHUSD",1737884081522,0.03088744,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737884081977,0.2069654,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1737884082132,0.2069654,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737884082333,0.2069654,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1737884082952,0.12931234,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1737884083162,0.12931234,3305.8,3305.7,0.302515]
["bitfinex","ETHUSD",1737884083362,0.12931234,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737884084222,2.34e-06,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737884084454,2.34e-06,3305.8,3305.7,6.81417]
["bitfinex","ETHUSD",1737884084759,0.2069654,3306.2,3306.1,3.81381]
["bitfinex","ETHUSD",1737884084959,0.2069654,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737884085263,0.2069654,3306.9,3306.8,3.628895]
["bitfinex","ETHUSD",1737884085557,0.2069654,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1737884086083,0.03780039,3307.7,3306.0,3.02479]
["bitfinex","ETHUSD",1737884086084,0.7672,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737884086230,0.7672,3308.0,3307.7,3.02317]
["bitfinex","ETHUSD",1737884086428,0.7672,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737884086631,0.7672,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1737884086879,0.7672,3308.0,3306.9,0.7891]
["bitfinex","ETHUSD",1737884086880,0.03779083,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737884087063,0.06626457,3307.9,3306.9,0.7891]
["bitfinex","ETHUSD",1737884087359,0.4260882,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737884087578,0.38830169,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737884087763,0.7672,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737884088158,0.03778901,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1737884088802,0.03778901,3308.3,3307.5,3.02337]
["bitfinex","ETHUSD",1737884088803,3.0229,3308.1,3307.2,3.02366]
["bitfinex","ETHUSD",1737884089099,0.34008443,3308.0,3307.3,3.02357]
["bitfinex","ETHUSD",1737884089740,0.34008443,3308.0,3307.1,3.02376]
["bitfinex","ETHUSD",1737884089940,0.34008443,3308.0,3306.9,0.7891]
["bitfinex","ETHUSD",1737884090168,0.34008443,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1737884090373,0.7672,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1737884090691,0.45082487,3307.8,3307.1,3.02371]
["bitfinex","ETHUSD",1737884090893,0.45082487,3307.8,3306.9,3.02394]
["bitfinex","ETHUSD",1737884090894,3.47398487,3307.8,3306.9,3.02394]
["bitfinex","ETHUSD",1737884091103,3.47398487,3307.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737884091104,0.7672,3307.1,3306.3,3.02449]
["bitfinex","ETHUSD",1737884091309,0.03780495,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1737884091599,0.03780495,3307.0,3305.7,3.02506]
["bitfinex","ETHUSD",1737884091600,3.02415,3306.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737884091743,0.34022556,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1737884092060,0.34022556,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1737884092245,0.34022556,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737884092798,0.302415,3306.7,3305.5,3.81435]
["bitfinex","ETHUSD",1737884093106,0.03780969,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1737884093296,0.03780655,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1737884093961,0.03780655,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737884094155,0.7672,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737884094403,0.03780654,3307.0,3306.8,3.02405]
["bitfinex","ETHUSD",1737884094545,0.7672,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737884095192,0.0378019,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1737884095901,0.0378019,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1737884096050,3.0617019,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1737884096249,0.38289019,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1737884096581,0.03780823,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1737884096776,3.02417,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1737884096985,3.02445,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1737884097142,0.03781355,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1737884097608,0.03781355,3306.3,3305.1,3.7981]
["bitfinex","ETHUSD",1737884097901,0.782,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1737884099143,0.782,3306.6,3305.3,3.02544]
["bitfinex","ETHUSD",1737884099435,0.782,3306.6,3306.4,3.02439]
["bitfinex","ETHUSD",1737884099795,0.8086,3306.9,3306.4,3.02439]
["bitfinex","ETHUSD",1737884100128,0.8086,3306.9,3306.6,3.02416]
["bitfinex","ETHUSD",1737884100326,0.8086,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1737884100495,0.8464041,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737884100819,0.8086,3307.4,3307.1,3.02371]
["bitfinex","ETHUSD",1737884100986,0.8086,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737884101187,0.21235493,3307.5,3307.3,3.02361]
["bitfinex","ETHUSD",1737884101817,0.03779674,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737884102228,0.03779653,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1737884103150,0.43026614,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1737884103728,3.02352,3307.4,3306.5,3.02427]
["bitfinex","ETHUSD",1737884103935,0.03779653,3307.7,3306.2,0.7547]
["bitfinex","ETHUSD",1737884103936,3.8700848,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1737884104251,3.0237,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1737884104451,0.03780422,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1737884104800,0.8086,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1737884105000,0.03779861,3307.2,3306.6,3.0242]
["bitfinex","ETHUSD",1737884105199,3.0,3307.1,3306.2,3.02456]
["bitfinex","ETHUSD",1737884105437,3.0245,3306.4,3305.6,3.02508]
["bitfinex","ETHUSD",1737884105683,3.06234302,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1737884105961,0.8086,3305.8,3304.2,0.7547]
["bitfinex","ETHUSD",1737884106100,0.03782189,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1737884106301,0.8086,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737884106730,0.0378205,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1737884106936,0.8086,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737884107143,0.8086,3305.8,3304.7,3.0]
["bitfinex","ETHUSD",1737884107349,0.8086,3305.8,3305.3,3.02535]
["bitfinex","ETHUSD",1737884107773,0.8086,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1737884107919,0.9016384,3306.3,3305.8,3.02493]
["bitfinex","ETHUSD",1737884108120,0.9016384,3306.3,3305.9,3.02487]
["bitfinex","ETHUSD",1737884108539,0.9016384,3306.3,3306.0,3.02472]
["bitfinex","ETHUSD",1737884108702,0.9016384,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737884108703,0.84641416,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737884109218,0.8086,3306.3,3306.1,3.02462]
["bitfinex","ETHUSD",1737884109508,3.3235,3307.5,3306.5,3.02433]
["bitfinex","ETHUSD",1737884109509,0.84640996,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1737884109671,3.0237,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1737884109819,3.06162566,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1737884110024,3.03780566,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1737884110224,3.03780566,3307.1,3306.1,3.02468]
["bitfinex","ETHUSD",1737884110225,3.02403,3306.9,3306.1,3.02468]
["bitfinex","ETHUSD",1737884110467,3.02416,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1737884110624,0.84641029,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1737884111021,0.84641029,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1737884111220,0.8086,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1737884111570,0.03780881,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1737884111866,0.03780881,3306.5,3305.5,0.7547]
["bitfinex","ETHUSD",1737884111867,3.02443,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1737884112074,3.3685796,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1737884112215,3.02463,3306.2,3305.4,3.02531]
["bitfinex","ETHUSD",1737884112423,0.03781586,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1737884112965,0.03781586,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1737884113144,0.03781586,3306.1,3305.1,0.7547]
["bitfinex","ETHUSD",1737884113318,0.30622388,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1737884113319,0.03781583,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1737884113519,0.3746648,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1737884114574,0.03781583,3306.2,3305.9,3.02482]
["bitfinex","ETHUSD",1737884114739,0.03781232,3306.4,3305.9,3.02482]
["bitfinex","ETHUSD",1737884116738,3.03781232,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1737884117781,3.0,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737884117982,0.03781242,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737884118149,0.03781242,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1737884118737,0.03781242,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737884119265,0.03781242,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737884119457,0.03781087,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737884119906,3.03781087,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737884120103,0.8066,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737884120405,0.03781739,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737884120536,0.8066,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737884121094,0.0378171,3305.8,3304.7,0.7677]
["bitfinex","ETHUSD",1737884121233,0.0378171,3305.8,3304.3,0.378118]
["bitfinex","ETHUSD",1737884121234,3.02519,3305.6,3304.3,1.145818]
["bitfinex","ETHUSD",1737884121439,0.03782382,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1737884121672,0.03782382,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737884121882,0.03782382,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1737884122187,3.06309382,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1737884122668,0.03782382,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737884122840,3.02508,3305.7,3304.9,3.328358]
["bitfinex","ETHUSD",1737884123039,3.02508,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1737884123552,3.02508,3305.7,3304.3,3.7677]
["bitfinex","ETHUSD",1737884123757,0.0378228,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1737884124157,3.02501,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1737884124557,3.83152,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1737884124758,3.83152,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1737884125042,3.83152,3305.9,3304.3,0.7677]
["bitfinex","ETHUSD",1737884125043,0.03782039,3305.8,3304.3,0.7677]
["bitfinex","ETHUSD",1737884125250,0.03782039,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1737884125494,3.02508,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737884125793,0.03781945,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1737884127104,3.02533,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737884127283,0.8132,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1737884127444,0.03782436,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1737884129295,0.03782436,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737884130709,0.8132,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737884131002,0.8132,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1737884131208,0.8132,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1737884131362,0.8132,3305.6,3304.6,0.605231]
["bitfinex","ETHUSD",1737884131363,0.8132,3306.2,3304.7,0.8231]
["bitfinex","ETHUSD",1737884131551,3.83782,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1737884131994,0.03781611,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1737884132159,0.17307059,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1737884132366,0.13525448,3306.1,3305.5,0.60507]
["bitfinex","ETHUSD",1737884132681,0.13525448,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737884132895,0.13525448,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737884133393,0.03781083,3306.3,3305.6,3.02513]
["bitfinex","ETHUSD",1737884133754,0.13504734,3306.2,3305.6,3.02513]
["bitfinex","ETHUSD",1737884134584,0.13504734,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737884134791,0.13504734,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1737884134991,0.17286006,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1737884135296,0.13503328,3306.1,3305.6,3.02512]
["bitfinex","ETHUSD",1737884135696,0.03781319,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1737884135925,0.8044,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737884136193,0.43801297,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1737884136495,0.1351355,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737884137887,0.1351355,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737884138086,0.03781762,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737884138263,0.13499791,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1737884138464,0.03781762,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737884138800,0.1349624,3305.5,3305.3,3.02543]
["bitfinex","ETHUSD",1737884139187,0.03781762,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737884139386,0.13499278,3305.4,3305.3,3.02543]
["bitfinex","ETHUSD",1737884139589,0.03781762,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737884140110,0.13505177,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737884140313,0.03781762,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737884140605,0.1350377,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1737884140782,0.13505177,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737884141109,0.03781762,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737884141404,0.13493812,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737884141571,0.13493812,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737884141771,0.13493812,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1737884141772,3.0254,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1737884141976,0.03782539,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737884142213,0.17268031,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737884142573,0.13485492,3305.3,3305.1,3.02558]
["bitfinex","ETHUSD",1737884142776,0.13485492,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737884143290,3.02502,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1737884143291,0.831,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1737884143789,3.02452,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737884143790,0.831,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737884144004,0.21389054,3306.2,3306.0,3.02478]
["bitfinex","ETHUSD",1737884144312,0.21389054,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737884146583,1.7156722,3307.1,3305.8,3.7848]
["bitfinex","ETHUSD",1737884146914,0.13486107,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1737884147225,0.13486107,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737884147425,0.52983853,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737884147592,0.52983853,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1737884147793,0.13503953,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1737884147990,0.13503953,3307.1,3307.0,3.628663]
["bitfinex","ETHUSD",1737884148195,0.17348244,3307.2,3307.0,3.628663]
["bitfinex","ETHUSD",1737884148390,0.17348244,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737884148792,0.17348244,3307.2,3307.0,3.628663]
["bitfinex","ETHUSD",1737884149121,0.17348244,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737884149320,0.17348244,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737884149990,3.8539,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1737884149991,6.87686,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1737884150186,3.06080591,3308.0,3307.2,3.02363]
["bitfinex","ETHUSD",1737884150391,3.02316,3307.8,3307.0,3.02385]
["bitfinex","ETHUSD",1737884150692,0.47587429,3307.7,3307.0,3.02385]
["bitfinex","ETHUSD",1737884150943,3.49912429,3307.7,3307.0,3.02385]
["bitfinex","ETHUSD",1737884151630,0.47587429,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1737884151820,3.02341,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1737884152018,0.831,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1737884152236,3.02386,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737884152532,3.02386,3307.1,3306.1,3.80942]
["bitfinex","ETHUSD",1737884152533,0.17343195,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737884152924,0.1356294,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737884153119,3.0237,3307.2,3306.3,3.02449]
["bitfinex","ETHUSD",1737884153326,0.13555905,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1737884153631,0.13554499,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1737884153838,0.03780687,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737884154035,0.13545658,3307.0,3306.3,3.02448]
["bitfinex","ETHUSD",1737884154330,0.03780467,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1737884154631,0.17305296,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1737884154838,0.17305296,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737884155336,0.13524829,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737884155492,0.03780466,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1737884155692,0.13523423,3306.8,3306.5,3.02426]
["bitfinex","ETHUSD",1737884155937,3.02365,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1737884156099,0.13522017,3306.7,3306.5,3.02426]
["bitfinex","ETHUSD",1737884156305,3.02365,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1737884156616,0.13523963,3306.6,3306.5,3.02426]
["bitfinex","ETHUSD",1737884156819,3.02365,3307.3,3306.6,3.02416]
["bitfinex","ETHUSD",1737884157022,0.135324,3307.2,3306.6,3.02416]
["bitfinex","ETHUSD",1737884157228,0.135324,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737884157394,0.03780388,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737884157601,0.13532798,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737884157800,0.03780388,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737884158001,0.13532798,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1737884158341,0.03780388,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737884158513,0.13531392,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737884158714,0.03780388,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737884159039,0.831,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737884159238,0.13539583,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1737884159540,0.13539583,3307.3,3307.0,3.02387]
["bitfinex","ETHUSD",1737884159737,0.03779906,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1737884159943,0.17319013,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1737884160309,0.57596214,3307.2,3306.2,3.02457]
["bitfinex","ETHUSD",1737884160508,3.02382,3307.1,3306.3,3.02445]
["bitfinex","ETHUSD",1737884160719,0.0378046,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1737884160944,0.17317665,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1737884161143,0.17317665,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1737884161344,0.13537205,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1737884161506,3.02363,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1737884161701,0.13535799,3306.9,3306.5,3.02429]
["bitfinex","ETHUSD",1737884161921,3.711437,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1737884162120,0.13534392,3306.8,3306.5,3.02429]
["bitfinex","ETHUSD",1737884162329,3.711437,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1737884162527,0.13532986,3306.7,3306.5,3.02429]
["bitfinex","ETHUSD",1737884162744,3.711437,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1737884162936,0.1353158,3306.6,3306.5,3.02429]
["bitfinex","ETHUSD",1737884163139,3.02363,3307.3,3306.4,3.0244]
["bitfinex","ETHUSD",1737884163543,0.1732026,3307.2,3306.7,3.02407]
["bitfinex","ETHUSD",1737884163727,0.1732026,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737884163931,0.13540016,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737884164212,0.13536832,3307.1,3306.8,3.02401]
["bitfinex","ETHUSD",1737884164416,0.831,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1737884164715,0.13542349,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1737884165115,0.13542349,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1737884165317,0.13542349,3307.3,3307.1,3.628491]
["bitfinex","ETHUSD",1737884165555,0.81709397,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737884165751,0.81709397,3307.8,3307.1,3.628491]
["bitfinex","ETHUSD",1737884165990,0.81709397,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737884166254,0.81709397,3307.8,3307.1,3.628491]
["bitfinex","ETHUSD",1737884166255,3.02279,3308.2,3307.1,0.604781]
["bitfinex","ETHUSD",1737884166420,0.03779388,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1737884166625,3.02313,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1737884166947,3.06096608,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1737884167377,3.02336,3307.6,3306.8,3.024]
["bitfinex","ETHUSD",1737884167522,0.03780052,3307.5,3306.6,0.7846]
["bitfinex","ETHUSD",1737884167716,3.02308,3307.9,3306.6,0.7846]
["bitfinex","ETHUSD",1737884168019,0.7793,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737884168475,0.0377941,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1737884169375,0.7793,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1737884169526,0.7793,3308.0,3307.6,3.02327]
["bitfinex","ETHUSD",1737884169733,0.03779159,3307.9,3307.5,0.38081]
["bitfinex","ETHUSD",1737884170035,0.03779159,3307.9,3307.5,3.40423]
["bitfinex","ETHUSD",1737884170647,3.06087159,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1737884170845,3.02318,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1737884171047,0.03779535,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1737884171253,0.03779535,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1737884171456,0.03779535,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1737884171631,0.03779535,3307.7,3307.1,0.302387]
["bitfinex","ETHUSD",1737884171965,0.7793,3308.0,3307.3,3.02352]
["bitfinex","ETHUSD",1737884172338,0.03779523,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1737884172536,0.7793,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1737884172868,0.03779081,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737884173465,3.06059081,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1737884174028,3.0228,3308.2,3307.5,3.02339]
["bitfinex","ETHUSD",1737884174223,0.7793,3308.3,3307.5,3.02339]
["bitfinex","ETHUSD",1737884174224,0.7793,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737884174531,0.81709246,3308.3,3307.7,3.02317]
["bitfinex","ETHUSD",1737884174732,0.81709246,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737884175058,0.81709246,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1737884175239,0.13589516,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1737884175571,0.13589516,3308.2,3307.8,3.02306]
["bitfinex","ETHUSD",1737884175757,0.13589516,3308.2,3307.9,3.023]
["bitfinex","ETHUSD",1737884175926,0.13589516,3308.2,3307.8,3.6277]
["bitfinex","ETHUSD",1737884176128,0.7972,3308.7,3307.6,6.04668]
["bitfinex","ETHUSD",1737884176329,0.7972,3308.7,3308.2,3.0227]
["bitfinex","ETHUSD",1737884176663,0.7972,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1737884176967,0.03778376,3308.6,3308.1,3.02284]
["bitfinex","ETHUSD",1737884177168,0.7972,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737884179106,0.7972,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1737884179107,0.03778373,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1737884179312,0.03778373,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1737884179494,0.03778373,3308.6,3308.0,3.02294]
["bitfinex","ETHUSD",1737884183282,3.02255,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1737884183519,0.7549,3308.3,3307.1,0.7558]
["bitfinex","ETHUSD",1737884183707,3.06058242,3308.2,3307.1,0.7558]
["bitfinex","ETHUSD",1737884183851,0.38154824,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1737884184052,3.06076306,3308.0,3307.4,3.02348]
["bitfinex","ETHUSD",1737884184465,3.06076306,3308.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737884184466,3.02357,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1737884184665,6.40447824,3308.1,3306.3,3.02451]
["bitfinex","ETHUSD",1737884184666,3.0238,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1737884184967,0.03780423,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737884185793,3.36786465,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737884186686,3.06170423,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1737884186987,0.03780423,3307.0,3306.4,3.02439]
["bitfinex","ETHUSD",1737884190319,0.13535133,3306.9,3306.4,3.02439]
["bitfinex","ETHUSD",1737884190918,0.13535133,3306.9,3305.9,1.436782]
["bitfinex","ETHUSD",1737884191121,0.17315551,3306.9,3305.9,1.436782]
["bitfinex","ETHUSD",1737884191318,0.17315551,3306.9,3306.4,3.02438]
["bitfinex","ETHUSD",1737884191520,0.17315551,3306.9,3305.9,1.436782]
["bitfinex","ETHUSD",1737884191521,0.17315551,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737884191914,0.13535133,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737884192086,0.03780406,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737884192419,0.13530935,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1737884192616,0.03780402,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737884192921,3.02377,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1737884193117,0.03780378,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1737884193323,0.13536041,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1737884193823,0.13536041,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737884194124,0.13536041,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737884194326,0.03780261,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1737884194626,0.03780261,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737884194798,0.8236,3306.4,3305.8,3.02489]
["bitfinex","ETHUSD",1737884194997,0.8236,3306.4,3305.4,0.8224]
["bitfinex","ETHUSD",1737884194998,0.03780872,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1737884195200,0.17305179,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1737884195789,0.17305179,3306.3,3305.7,3.025]
["bitfinex","ETHUSD",1737884196099,0.03780872,3306.3,3305.8,3.02489]
["bitfinex","ETHUSD",1737884196301,0.13492287,3306.2,3305.8,6.04981]
["bitfinex","ETHUSD",1737884196522,0.03780872,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737884196727,0.13489904,3306.1,3305.9,3.02488]
["bitfinex","ETHUSD",1737884196923,0.03780872,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1737884197141,0.13488498,3306.0,3305.9,3.02488]
["bitfinex","ETHUSD",1737884197440,3.02455,3306.3,3305.3,3.02535]
["bitfinex","ETHUSD",1737884197606,0.13488498,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1737884197804,0.1727295,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1737884198002,0.13485895,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1737884198311,0.8236,3306.4,3305.8,3.02491]
["bitfinex","ETHUSD",1737884198654,0.8236,3306.8,3305.9,0.8224]
["bitfinex","ETHUSD",1737884198949,0.8236,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1737884199237,0.8236,3306.8,3306.6,3.0242]
["bitfinex","ETHUSD",1737884200304,0.037804,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1737884200547,0.80650333,3307.1,3306.6,3.0242]
["bitfinex","ETHUSD",1737884200749,0.80650333,3307.1,3306.8,3.02403]
["bitfinex","ETHUSD",1737884200900,0.7687,3307.1,3306.8,3.02403]
["bitfinex","ETHUSD",1737884201245,0.03780109,3307.0,3306.6,3.0242]
["bitfinex","ETHUSD",1737884201752,0.03780134,3307.0,3306.6,3.02417]
["bitfinex","ETHUSD",1737884202049,0.03780134,3307.0,3305.9,0.8224]
["bitfinex","ETHUSD",1737884202050,0.03780134,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1737884202202,0.03780134,3307.0,3306.3,3.326969]
["bitfinex","ETHUSD",1737884202401,0.03780134,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737884202615,0.7687,3307.4,3306.9,3.02389]
["bitfinex","ETHUSD",1737884202842,0.7687,3307.4,3307.1,3.02376]
["bitfinex","ETHUSD",1737884203949,0.7687,3307.4,3306.9,6.04778]
["bitfinex","ETHUSD",1737884204151,0.7687,3307.4,3306.9,3.02389]
["bitfinex","ETHUSD",1737884204351,0.7687,3307.4,3307.1,3.0237]
["bitfinex","ETHUSD",1737884204551,0.03779732,3307.6,3307.1,3.0237]
["bitfinex","ETHUSD",1737884205432,0.13531459,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737884206251,0.13531459,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737884206808,0.03779478,3307.6,3306.9,3.326349]
["bitfinex","ETHUSD",1737884207009,0.03779478,3307.6,3306.6,0.8263]
["bitfinex","ETHUSD",1737884207010,0.1353298,3307.4,3307.0,3.3564749]
["bitfinex","ETHUSD",1737884207235,0.03779478,3307.6,3306.8,3.02401]
["bitfinex","ETHUSD",1737884207236,3.15882826,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1737884207544,0.1731731,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1737884207838,3.1967231,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1737884208341,0.1731731,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1737884209541,0.1731731,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737884209839,0.13537421,3307.4,3307.1,0.302388]
["bitfinex","ETHUSD",1737884210064,0.13537421,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737884210352,0.13543595,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737884210656,0.03779775,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1737884211174,0.13545457,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737884211350,3.15894457,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737884211653,3.06131777,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737884211954,0.13540321,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737884212154,3.15904321,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1737884212363,0.7687,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737884212567,0.03780084,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737884212869,0.13534137,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737884213834,0.8065008,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737884214032,0.13532267,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737884214237,0.8065008,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737884214438,0.13529931,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1737884214757,0.13530396,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1737884214969,0.7687,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737884215146,0.13534613,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737884218182,0.13534613,3307.0,3306.6,3.02418]
["bitfinex","ETHUSD",1737884218476,0.13534613,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1737884218636,0.13534613,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737884218969,0.7705,3307.4,3306.9,3.02398]
["bitfinex","ETHUSD",1737884219181,0.13541174,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737884219381,0.7705,3307.4,3307.0,3.02384]
["bitfinex","ETHUSD",1737884219550,0.13541174,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737884219756,0.7705,3307.4,3306.9,3.628793]
["bitfinex","ETHUSD",1737884219937,0.8209961,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1737884220438,0.13545783,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737884220948,0.13545783,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737884221584,0.13545783,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1737884222696,0.13545783,3307.6,3307.4,3.02344]
["bitfinex","ETHUSD",1737884223008,0.7832,3308.2,3307.8,3.02308]
["bitfinex","ETHUSD",1737884223388,0.13109801,3308.1,3307.8,3.02308]
["bitfinex","ETHUSD",1737884224100,3.02264,3308.4,3307.6,3.7887]
["bitfinex","ETHUSD",1737884224308,3.06049659,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1737884224471,0.16914743,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1737884224678,0.03778659,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1737884224879,3.0226,3308.4,3307.7,3.0232]
["bitfinex","ETHUSD",1737884225080,0.13141963,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1737884225273,0.1692062,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1737884225895,0.13141963,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737884226066,0.82348655,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1737884226274,0.03778655,3308.3,3307.6,3.0233]
["bitfinex","ETHUSD",1737884226472,0.13140558,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737884226910,0.13140558,3308.2,3307.7,0.302324]
["bitfinex","ETHUSD",1737884227071,0.13140558,3308.2,3307.3,0.7654]
["bitfinex","ETHUSD",1737884227271,0.13142204,3308.1,3307.9,3.02299]
["bitfinex","ETHUSD",1737884227487,0.7857,3308.5,3307.3,0.7654]
["bitfinex","ETHUSD",1737884227678,0.13153017,3308.4,3308.0,6.04594]
["bitfinex","ETHUSD",1737884227872,0.13153017,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737884228075,3.83386,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1737884228076,3.83386,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1737884228399,0.13161431,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737884229078,0.13161431,3308.7,3308.1,6.04566]
["bitfinex","ETHUSD",1737884229277,0.13161431,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737884230416,0.13161431,3308.7,3308.0,0.8106]
["bitfinex","ETHUSD",1737884230708,0.13161431,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737884230882,3.19176694,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737884231211,3.19176694,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1737884231212,0.16939694,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1737884231512,0.13161431,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737884231814,0.03778263,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737884232175,0.13168822,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1737884232606,3.06023263,3308.6,3308.0,0.302305]
["bitfinex","ETHUSD",1737884232795,0.13167417,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737884233000,3.06023263,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737884233202,0.13177713,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1737884233410,3.06023263,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737884233613,0.13176308,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1737884233919,3.06023263,3308.6,3307.9,3.406415]
["bitfinex","ETHUSD",1737884234413,0.13180522,3308.5,3307.9,3.406415]
["bitfinex","ETHUSD",1737884235284,0.13180522,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737884235799,0.13180522,3308.5,3307.9,3.02299]
["bitfinex","ETHUSD",1737884236118,0.13180522,3308.5,3308.0,3.02293]
["bitfinex","ETHUSD",1737884236318,0.13180522,3308.5,3308.0,3.627522]
["bitfinex","ETHUSD",1737884236520,0.13180522,3308.5,3308.1,3.02286]
["bitfinex","ETHUSD",1737884236908,3.83386,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1737884237297,0.1318213,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737884237711,0.16960603,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1737884237928,0.16960603,3308.7,3308.1,3.6879042]
["bitfinex","ETHUSD",1737884238136,0.1318213,3308.7,3308.1,3.6879042]
["bitfinex","ETHUSD",1737884238419,0.1318213,3308.7,3308.1,0.6650442]
["bitfinex","ETHUSD",1737884238619,0.1318213,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1737884243327,3.06021252,3308.6,3307.9,3.02297]
["bitfinex","ETHUSD",1737884243497,3.02254,3308.5,3307.9,3.02297]
["bitfinex","ETHUSD",1737884243695,0.03778461,3308.4,3307.9,3.02297]
["bitfinex","ETHUSD",1737884244003,0.13176513,3308.3,3307.9,3.02297]
["bitfinex","ETHUSD",1737884244208,0.13176513,3308.3,3307.9,3.627591]
["bitfinex","ETHUSD",1737884244409,0.13176513,3308.3,3308.0,3.02297]
["bitfinex","ETHUSD",1737884244842,0.03778456,3308.7,3307.9,0.604621]
["bitfinex","ETHUSD",1737884245051,0.13175108,3308.2,3308.1,3.0228]
["bitfinex","ETHUSD",1737884245345,3.83386,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1737884245692,0.1318183,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1737884245899,0.1318183,3308.7,3308.2,3.02274]
["bitfinex","ETHUSD",1737884246739,0.1318183,3308.7,3307.5,0.5899227]
["bitfinex","ETHUSD",1737884246740,3.0,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1737884246893,0.0377845,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737884247249,0.16963867,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1737884251007,0.13185417,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737884251197,3.03778264,3308.7,3308.1,0.302297]
["bitfinex","ETHUSD",1737884251398,3.15422426,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737884251604,0.03778437,3308.5,3308.0,3.02297]
["bitfinex","ETHUSD",1737884251835,0.13177618,3308.4,3308.0,3.02297]
["bitfinex","ETHUSD",1737884252242,0.13177618,3308.4,3308.0,3.02292]
["bitfinex","ETHUSD",1737884252644,3.06011436,3308.7,3308.0,3.02292]
["bitfinex","ETHUSD",1737884252852,0.13176213,3308.3,3308.0,3.02292]
["bitfinex","ETHUSD",1737884253031,3.06011436,3308.7,3308.0,3.627524]
["bitfinex","ETHUSD",1737884253226,0.13174809,3308.2,3307.8,3.02312]
["bitfinex","ETHUSD",1737884253462,3.0,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737884253964,3.02233,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1737884254864,3.02243,3308.6,3307.9,3.02303]
["bitfinex","ETHUSD",1737884255919,3.02243,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1737884256148,3.02243,3308.6,3308.0,3.627581]
["bitfinex","ETHUSD",1737884257263,3.02243,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1737884257936,3.02243,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737884262377,3.83385,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1737884262678,3.02243,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1737884263090,3.0228,3308.2,3307.6,0.7734]
["bitfinex","ETHUSD",1737884263380,3.02313,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1737884263537,3.06092079,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1737884264053,0.03779079,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1737884264479,3.06085079,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1737884264685,3.02365,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1737884264856,3.02365,3307.3,3306.7,0.302423]
["bitfinex","ETHUSD",1737884264857,0.8051,3307.2,3306.7,0.302423]
["bitfinex","ETHUSD",1737884265182,0.8051,3307.2,3306.7,3.326573]
["bitfinex","ETHUSD",1737884265353,0.13115009,3307.1,3306.7,3.326573]
["bitfinex","ETHUSD",1737884266479,0.13115009,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737884266774,0.13115009,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1737884266775,3.19274714,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1737884267436,3.19274714,3307.1,3306.3,0.302459]
["bitfinex","ETHUSD",1737884267437,3.02403,3306.9,3306.3,0.302459]
["bitfinex","ETHUSD",1737884267659,0.8051,3306.7,3306.3,0.302459]
["bitfinex","ETHUSD",1737884267963,0.13080855,3306.6,3306.3,0.302459]
["bitfinex","ETHUSD",1737884268761,0.13080855,3306.6,3306.3,3.326909]
["bitfinex","ETHUSD",1737884269656,0.13080855,3306.6,3306.4,3.6595399]
["bitfinex","ETHUSD",1737884274005,0.13080855,3306.6,3306.4,0.6351499]
["bitfinex","ETHUSD",1737884274192,0.13080855,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737884274392,0.8051,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1737884274706,0.8051,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737884274707,0.13080367,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737884278197,0.84290449,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737884278399,0.8051,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737884278709,0.13064082,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737884279611,0.56820812,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1737884279829,3.02461,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737884280120,0.16815997,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737884280315,0.7574,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737884280519,0.8877298,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737884280716,0.92554148,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737884281521,0.8877298,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1737884285838,0.8877298,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1737884286139,0.92554135,3306.1,3305.3,0.60788617]
["bitfinex","ETHUSD",1737884286293,3.95025135,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1737884286493,0.92554135,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737884286806,0.8877298,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737884286979,0.8877298,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737884288187,0.8877298,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737884290988,0.1303298,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737884291230,0.7574,3306.4,3306.0,3.0248]
["bitfinex","ETHUSD",1737884291427,0.12977669,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1737884291834,0.12977669,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737884292218,0.16758611,3306.3,3305.8,0.687081]
["bitfinex","ETHUSD",1737884292426,3.19211611,3306.3,3305.6,3.02514]
["bitfinex","ETHUSD",1737884292715,3.19211611,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1737884292916,3.19211611,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1737884293236,0.12977669,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1737884293401,0.7574,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1737884293609,0.12979469,3306.3,3305.9,3.02484]
["bitfinex","ETHUSD",1737884293918,0.12979469,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1737884295022,0.12979469,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1737884295691,0.12979469,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1737884295896,0.12979469,3306.3,3306.0,3.02477]
["bitfinex","ETHUSD",1737884300814,0.12979469,3306.3,3306.0,3.02475]
["bitfinex","ETHUSD",1737884301426,0.12979469,3306.3,3306.1,3.02467]
["bitfinex","ETHUSD",1737884301626,0.12979469,3306.3,3306.1,3.629612]
["bitfinex","ETHUSD",1737884302862,0.7704,3306.7,3306.3,3.02448]
["bitfinex","ETHUSD",1737884303056,3.02396,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737884303245,0.7704,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737884304169,3.02408,3306.8,3306.1,0.604942]
["bitfinex","ETHUSD",1737884304367,0.60395415,3307.6,3305.7,3.02507]
["bitfinex","ETHUSD",1737884304368,3.02445,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1737884304566,0.7704,3306.2,3305.3,0.7608]
["bitfinex","ETHUSD",1737884304719,3.02487,3306.0,3305.2,3.02546]
["bitfinex","ETHUSD",1737884304918,0.8248,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1737884306021,0.03781521,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737884307869,3.8498,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1737884308078,3.8498,3305.8,3304.7,0.7919]
["bitfinex","ETHUSD",1737884308079,3.02516,3305.6,3304.7,0.7919]
["bitfinex","ETHUSD",1737884308374,3.02551,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1737884308577,0.0378209,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1737884308726,0.0378209,3305.2,3304.6,3.02604]
["bitfinex","ETHUSD",1737884309068,0.0378209,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737884310188,3.06321085,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1737884310397,0.12930336,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1737884310688,0.95408928,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1737884311044,0.95408928,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1737884311248,0.95408928,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1737884311480,0.03782266,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737884311691,3.026,3304.7,3303.8,0.7919]
["bitfinex","ETHUSD",1737884311851,1.16523016,3304.6,3303.5,1.40710212]
["bitfinex","ETHUSD",1737884312052,0.128668,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737884312754,0.128668,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1737884313081,0.1287781,3304.4,3304.3,3.02634]
["bitfinex","ETHUSD",1737884313455,0.8248,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1737884313655,0.12879218,3304.5,3304.3,3.02634]
["bitfinex","ETHUSD",1737884314499,0.12879218,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737884314648,0.12879218,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1737884314985,0.8248,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737884315184,0.8248,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1737884315386,0.12840886,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737884316570,0.7601,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737884316969,0.12866909,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1737884318099,0.12866909,3304.8,3304.6,3.02601]
["bitfinex","ETHUSD",1737884319190,0.12866909,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737884319686,0.7601,3305.2,3304.8,3.02586]
["bitfinex","ETHUSD",1737884320077,0.12880918,3305.1,3304.8,3.02586]
["bitfinex","ETHUSD",1737884320492,0.16663062,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1737884320823,0.788,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1737884320971,0.788,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737884321309,0.12857142,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1737884321674,0.12857142,3304.4,3304.0,3.02658]
["bitfinex","ETHUSD",1737884322100,0.12857142,3304.4,3303.5,1.42281291]
["bitfinex","ETHUSD",1737884322314,0.12857142,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737884322623,0.788,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737884322920,0.12849719,3304.8,3304.7,3.02597]
["bitfinex","ETHUSD",1737884324575,3.02509,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1737884324576,0.8237,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1737884324783,0.8237,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1737884324974,0.12890053,3305.5,3304.6,3.02602]
["bitfinex","ETHUSD",1737884325292,0.12890053,3305.5,3305.1,3.02554]
["bitfinex","ETHUSD",1737884326994,0.12890053,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1737884327325,0.12890053,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1737884327940,0.12890053,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1737884328722,0.12890053,3305.5,3304.9,3.8007]
["bitfinex","ETHUSD",1737884328723,0.12890053,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1737884329488,0.12890053,3305.5,3304.9,3.8007]
["bitfinex","ETHUSD",1737884329489,0.12890053,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1737884329917,0.12890053,3305.5,3305.1,3.02555]
["bitfinex","ETHUSD",1737884331539,3.15423053,3305.5,3304.7,3.02594]
["bitfinex","ETHUSD",1737884331694,0.03781694,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1737884332118,0.12673913,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1737884332518,0.12673913,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737884332801,0.12673913,3305.3,3304.8,3.02583]
["bitfinex","ETHUSD",1737884333014,3.72941273,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1737884333312,0.49812386,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1737884333508,0.49812386,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1737884333709,0.49812386,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737884336720,0.12675321,3305.4,3305.0,3.02567]
["bitfinex","ETHUSD",1737884337348,0.8237,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737884337508,0.12673913,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1737884337814,0.12672506,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737884338028,0.8237,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737884338201,0.12639729,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737884338404,0.16421452,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737884339050,0.56551397,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737884339353,0.56551397,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737884339515,0.8093,3305.4,3304.5,3.02608]
["bitfinex","ETHUSD",1737884339714,3.78299,3305.2,3304.5,3.02608]
["bitfinex","ETHUSD",1737884339908,3.06351456,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1737884340113,0.7574,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737884340351,0.03782461,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737884340554,0.5591301,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737884342711,0.52130549,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737884343757,0.52130549,3304.9,3304.7,3.02595]
["bitfinex","ETHUSD",1737884343758,0.1265601,3304.9,3304.7,3.02595]
["bitfinex","ETHUSD",1737884344053,0.1265601,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737884344249,3.02508,3305.7,3304.8,3.0259]
["bitfinex","ETHUSD",1737884344450,3.02508,3305.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737884344451,0.89474457,3305.6,3305.0,3.02562]
["bitfinex","ETHUSD",1737884345254,0.89474457,3305.6,3305.2,3.0255]
["bitfinex","ETHUSD",1737884346755,0.89474457,3305.6,3305.3,3.02538]
["bitfinex","ETHUSD",1737884348913,0.12224457,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737884349112,0.12224457,3305.6,3305.5,3.84226]
["bitfinex","ETHUSD",1737884349311,0.7876,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1737884349752,0.12238549,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1737884350612,0.7876,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1737884350941,0.12243215,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1737884352043,0.12243215,3306.3,3305.7,3.02503]
["bitfinex","ETHUSD",1737884352243,0.03780785,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737884352440,0.12150881,3306.1,3305.6,3.02514]
["bitfinex","ETHUSD",1737884352738,3.02498,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737884352944,0.0378152,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737884353155,0.15933601,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737884355528,0.15933601,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1737884355855,0.12152081,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1737884356066,3.02484,3306.0,3305.4,3.02527]
["bitfinex","ETHUSD",1737884356271,0.86101257,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737884356425,0.98239684,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737884357656,0.94458326,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1737884357861,0.12138326,3305.9,3305.6,3.02508]
["bitfinex","ETHUSD",1737884358160,0.8232,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1737884359430,0.8232,3306.5,3305.8,3.629986]
["bitfinex","ETHUSD",1737884359621,0.8232,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737884360267,0.8232,3306.5,3306.2,3.02458]
["bitfinex","ETHUSD",1737884360624,6.02407,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737884360625,6.78557,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737884360937,0.7615,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1737884361258,4.164164,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1737884361565,6.0620248,3306.7,3305.8,3.02496]
["bitfinex","ETHUSD",1737884361731,0.7615,3306.6,3305.4,0.7872]
["bitfinex","ETHUSD",1737884361937,0.7615,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737884362157,0.79931029,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737884363050,3.82393029,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1737884364363,3.82393029,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1737884365762,0.7615,3306.2,3305.5,0.62477974]
["bitfinex","ETHUSD",1737884365929,0.7615,3306.2,3305.8,3.02496]
["bitfinex","ETHUSD",1737884366124,0.766,3306.6,3305.8,3.81956]
["bitfinex","ETHUSD",1737884366329,0.766,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1737884366864,0.766,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1737884368762,0.766,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1737884369350,3.0,3306.9,3305.8,0.7946]
["bitfinex","ETHUSD",1737884369351,3.766,3306.9,3305.8,0.7946]
["bitfinex","ETHUSD",1737884369661,3.766,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1737884369869,3.766,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1737884370344,0.12067739,3306.8,3306.3,3.02447]
["bitfinex","ETHUSD",1737884372334,3.02438,3306.5,3305.8,3.02492]
["bitfinex","ETHUSD",1737884372544,0.766,3306.6,3305.8,3.02492]
["bitfinex","ETHUSD",1737884372769,0.12086608,3306.4,3306.0,3.02475]
["bitfinex","ETHUSD",1737884372981,0.12088015,3306.5,3306.0,3.02475]
["bitfinex","ETHUSD",1737884373220,0.1208569,3306.3,3306.2,3.02455]
["bitfinex","ETHUSD",1737884373378,3.024,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737884373379,0.12087096,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737884373559,0.1208569,3306.3,3306.2,3.02455]
["bitfinex","ETHUSD",1737884373760,3.82780238,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1737884373993,0.1208569,3306.3,3306.2,3.02455]
["bitfinex","ETHUSD",1737884374304,0.1208569,3306.3,3306.2,3.629484]
["bitfinex","ETHUSD",1737884374505,3.82780238,3306.9,3306.2,3.629484]
["bitfinex","ETHUSD",1737884374711,0.12092722,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737884375392,0.15872951,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737884375797,0.12092722,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737884376177,0.12092722,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737884379698,0.12092722,3306.8,3306.1,0.7595]
["bitfinex","ETHUSD",1737884379860,0.12092722,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737884380063,0.7582,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1737884380287,0.12115037,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1737884381620,0.12115037,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737884382008,0.7582,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737884382204,0.1213518,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737884382679,0.7582,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737884383014,0.15918981,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1737884383214,3.02378,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1737884383419,0.03779994,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1737884383619,0.15915174,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1737884384816,0.15915174,3307.1,3306.1,3.02464]
["bitfinex","ETHUSD",1737884384817,3.02415,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1737884385016,3.78217,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1737884385218,0.12129312,3306.7,3306.2,3.0246]
["bitfinex","ETHUSD",1737884385422,3.78217,3307.0,3306.2,3.705913]
["bitfinex","ETHUSD",1737884385618,0.12103827,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1737884385825,3.78217,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737884386016,0.1210242,3306.5,3306.3,3.0245]
["bitfinex","ETHUSD",1737884386186,3.78217,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737884386386,0.12101013,3306.4,3306.3,3.0245]
["bitfinex","ETHUSD",1737884386685,3.78217,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737884386886,0.12108048,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737884389935,0.12108048,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737884390896,0.12108048,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1737884393338,0.12108048,3306.9,3306.5,3.02429]
["bitfinex","ETHUSD",1737884396657,3.06187071,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1737884396861,0.8117,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737884397162,0.93170686,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737884397345,0.93170686,3306.7,3306.1,3.629587]
["bitfinex","ETHUSD",1737884397851,0.03780356,3306.6,3306.1,0.604937]
["bitfinex","ETHUSD",1737884398057,0.03780356,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737884398263,0.11973793,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1737884398755,0.11996467,3306.4,3306.0,3.02472]
["bitfinex","ETHUSD",1737884399118,3.87368539,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1737884399451,0.1199928,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737884400155,3.1442428,3306.6,3306.0,3.02472]
["bitfinex","ETHUSD",1737884401860,0.03780541,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1737884402213,0.11948705,3306.4,3306.0,3.02472]
["bitfinex","ETHUSD",1737884403269,0.11948705,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1737884403270,0.7654,3306.3,3305.8,6.04996]
["bitfinex","ETHUSD",1737884403428,0.7654,3306.3,3305.5,3.02517]
["bitfinex","ETHUSD",1737884403429,3.02462,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1737884403635,3.06253147,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1737884403837,3.02481,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1737884404092,0.7654,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737884404366,0.11940861,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1737884404570,3.18221011,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1737884408074,3.02509,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1737884408275,0.8188,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1737884408481,0.03781774,3305.4,3304.8,3.02585]
["bitfinex","ETHUSD",1737884408636,0.15698861,3305.4,3304.8,3.631026]
["bitfinex","ETHUSD",1737884409278,0.11917087,3305.4,3304.8,0.605176]
["bitfinex","ETHUSD",1737884409459,0.11917087,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1737884412667,0.8188,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1737884412898,0.8188,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737884413202,3.18270146,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737884414067,0.15679146,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737884415002,0.15679146,3304.8,3303.5,0.55]
["bitfinex","ETHUSD",1737884415323,0.11896517,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737884416619,0.39636452,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1737884416796,0.84322667,3304.6,3303.3,0.8219]
["bitfinex","ETHUSD",1737884416996,0.96176914,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1737884417170,3.02619,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737884417370,0.11840162,3304.5,3304.2,3.02644]
["bitfinex","ETHUSD",1737884417576,0.11840162,3304.5,3304.2,3.329084]
["bitfinex","ETHUSD",1737884417803,0.11840162,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737884418020,0.8054,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737884418239,0.8054,3304.4,3303.5,0.8219]
["bitfinex","ETHUSD",1737884418523,0.11838852,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1737884419431,0.8054,3303.8,3302.4,3.02802]
["bitfinex","ETHUSD",1737884419728,0.8054,3303.8,3301.9,0.005]
["bitfinex","ETHUSD",1737884419729,0.8054,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1737884420027,0.11821646,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1737884421032,3.0,3302.7,3301.7,0.005]
["bitfinex","ETHUSD",1737884421190,0.1,3303.3,3301.7,0.005]
["bitfinex","ETHUSD",1737884421191,0.7851,3302.2,3301.7,0.005]
["bitfinex","ETHUSD",1737884421391,3.8134,3302.2,3301.7,0.005]
["bitfinex","ETHUSD",1737884421738,3.8134,3302.2,3301.0,2.60977695]
["bitfinex","ETHUSD",1737884421739,3.15576833,3302.1,3301.0,2.60977695]
["bitfinex","ETHUSD",1737884421934,3.15576833,3302.1,3299.5,0.1686187]
["bitfinex","ETHUSD",1737884421935,1.68058259,3301.8,3299.5,0.1686187]
["bitfinex","ETHUSD",1737884422103,3.03059,3299.7,3299.5,0.1686187]
["bitfinex","ETHUSD",1737884422307,1.17368731,3300.2,3299.5,0.1186187]
["bitfinex","ETHUSD",1737884422625,3.03067,3299.6,3299.5,0.1186187]
["bitfinex","ETHUSD",1737884422928,3.97080417,3299.6,3299.5,0.1186187]
["bitfinex","ETHUSD",1737884423102,0.94013417,3299.6,3299.5,0.1186187]
["bitfinex","ETHUSD",1737884423310,3.97080417,3299.6,3299.5,0.1186187]
["bitfinex","ETHUSD",1737884423617,3.93291276,3299.6,3299.5,8.7e-06]
["bitfinex","ETHUSD",1737884424139,6.93291276,3299.6,3299.5,8.7e-06]
["bitfinex","ETHUSD",1737884424429,0.7851,3298.3,3296.3,1.58051075]
["bitfinex","ETHUSD",1737884424600,0.7851,3298.1,3295.8,0.19999602]
["bitfinex","ETHUSD",1737884424801,0.7851,3298.1,3296.6,0.60174633]
["bitfinex","ETHUSD",1737884425017,0.11487867,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1737884425225,0.11487867,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1737884425440,3.03225,3297.9,3296.1,0.1686187]
["bitfinex","ETHUSD",1737884425642,0.7851,3298.1,3296.2,3.0]
["bitfinex","ETHUSD",1737884425843,0.10634703,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1737884426040,0.10634703,3297.8,3296.1,0.1186187]
["bitfinex","ETHUSD",1737884426041,0.10621406,3298.0,3296.5,3.03352]
["bitfinex","ETHUSD",1737884426245,0.10612929,3297.7,3297.4,3.03264]
["bitfinex","ETHUSD",1737884426449,0.7851,3298.6,3297.6,3.03244]
["bitfinex","ETHUSD",1737884426619,0.7851,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1737884426813,0.7851,3298.6,3297.7,3.03237]
["bitfinex","ETHUSD",1737884427020,0.106274,3298.5,3296.6,0.5630572]
["bitfinex","ETHUSD",1737884427238,0.106274,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737884427566,0.106274,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737884427710,0.7851,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1737884427916,0.14433127,3299.1,3297.5,0.7744]
["bitfinex","ETHUSD",1737884428116,0.14433127,3299.1,3298.2,3.03193]
["bitfinex","ETHUSD",1737884428316,0.50248657,3299.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737884428569,0.8229927,3299.2,3297.2,3.0]
["bitfinex","ETHUSD",1737884428767,0.0378927,3299.0,3297.1,1.37324994]
["bitfinex","ETHUSD",1737884428948,0.10641119,3298.9,3298.0,3.03206]
["bitfinex","ETHUSD",1737884429212,0.10641119,3298.9,3297.2,3.55]
["bitfinex","ETHUSD",1737884429355,0.10641119,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1737884429552,0.0378957,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1737884429747,0.10647095,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737884429952,0.10647095,3299.0,3297.1,3.80729]
["bitfinex","ETHUSD",1737884429953,3.8165,3298.8,3295.5,3.13802419]
["bitfinex","ETHUSD",1737884430153,3.7851,3297.6,3296.3,3.03367]
["bitfinex","ETHUSD",1737884430323,0.14416932,3297.5,3296.7,3.03325]
["bitfinex","ETHUSD",1737884430517,0.14416932,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737884430734,0.7851,3297.6,3296.7,3.03325]
["bitfinex","ETHUSD",1737884431067,0.10632895,3297.5,3296.7,3.03325]
["bitfinex","ETHUSD",1737884431254,0.10632895,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737884431457,0.10632895,3297.5,3295.5,0.00366419]
["bitfinex","ETHUSD",1737884431458,0.55,3297.1,3293.7,0.1]
["bitfinex","ETHUSD",1737884431621,0.55,3297.1,3291.3,8.76]
["bitfinex","ETHUSD",1737884431622,0.2,3293.8,3293.0,3.03668]
["bitfinex","ETHUSD",1737884431818,0.2,3293.6,3291.7,0.7744]
["bitfinex","ETHUSD",1737884432071,0.2,3293.6,3292.6,3.03706]
["bitfinex","ETHUSD",1737884432226,0.2,3293.6,3292.8,3.2055287]
["bitfinex","ETHUSD",1737884432419,0.36604052,3293.6,3292.8,0.1686187]
["bitfinex","ETHUSD",1737884432621,0.98064052,3293.6,3293.5,1.01513433]
["bitfinex","ETHUSD",1737884432871,0.16604052,3293.6,3293.5,1.01513433]
["bitfinex","ETHUSD",1737884433232,0.7146,3294.1,3293.5,1.01513433]
["bitfinex","ETHUSD",1737884433233,0.1,3294.0,3293.5,1.01513433]
["bitfinex","ETHUSD",1737884433749,0.15996892,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1737884433951,0.1,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737884434180,0.1,3294.9,3293.9,3.0]
["bitfinex","ETHUSD",1737884434352,1.21448,3295.2,3295.1,3.5848]
["bitfinex","ETHUSD",1737884434687,0.1,3296.3,3296.0,3.03398]
["bitfinex","ETHUSD",1737884434848,0.1,3296.3,3296.1,3.03387]
["bitfinex","ETHUSD",1737884435178,0.15602064,3296.2,3296.1,3.03387]
["bitfinex","ETHUSD",1737884435382,0.1,3296.5,3295.3,3.0]
["bitfinex","ETHUSD",1737884435533,0.1,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1737884436351,0.1,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737884436553,0.25667566,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737884436869,0.1,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737884437072,0.1,3297.2,3295.7,3.0]
["bitfinex","ETHUSD",1737884437073,0.1,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737884437250,0.1,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737884437447,0.1,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737884437648,0.1,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737884438431,0.1,3295.7,3295.4,3.03448]
["bitfinex","ETHUSD",1737884438633,0.1,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1737884439337,0.1,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1737884439973,0.1,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737884440144,0.1,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1737884440347,0.1,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1737884440348,0.1,3294.3,3293.7,0.47497211]
["bitfinex","ETHUSD",1737884440585,0.15602592,3294.2,3293.9,3.03582]
["bitfinex","ETHUSD",1737884440733,0.15602592,3294.2,3294.1,3.03571]
["bitfinex","ETHUSD",1737884441174,0.1,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737884441373,0.1558081,3294.6,3294.4,3.03543]
["bitfinex","ETHUSD",1737884441576,0.1,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1737884441782,0.1,3294.5,3294.4,3.03543]
["bitfinex","ETHUSD",1737884442248,0.1,3294.7,3293.5,1.01513433]
["bitfinex","ETHUSD",1737884442587,0.1,3295.2,3294.2,3.58563]
["bitfinex","ETHUSD",1737884442751,0.1,3295.2,3294.4,0.55]
["bitfinex","ETHUSD",1737884443085,0.1,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737884443435,0.1,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1737884443672,0.1,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737884444035,0.1,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737884444994,0.1,3295.7,3295.4,3.03449]
["bitfinex","ETHUSD",1737884445291,0.1,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737884445654,3.03316,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1737884445655,0.1,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737884448727,0.1,3296.5,3296.2,3.03373]
["bitfinex","ETHUSD",1737884448940,0.1,3296.3,3295.1,0.7894]
["bitfinex","ETHUSD",1737884449087,0.03791862,3297.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737884449088,0.1,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737884449483,0.14639853,3295.9,3295.8,3.03415]
["bitfinex","ETHUSD",1737884449825,0.1,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737884450132,3.03335,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1737884450133,0.1,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1737884450422,0.1,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1737884450743,0.1,3296.3,3296.2,3.03376]
["bitfinex","ETHUSD",1737884450891,0.1,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1737884451087,0.1,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737884451905,0.1,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737884453221,0.1,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1737884453400,0.1,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1737884453801,0.1,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737884455403,0.1,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737884456145,0.1,3296.9,3296.7,3.03326]
["bitfinex","ETHUSD",1737884456614,0.14658131,3296.8,3296.7,3.03326]
["bitfinex","ETHUSD",1737884457017,0.1,3296.9,3296.7,3.03326]
["bitfinex","ETHUSD",1737884457347,0.1,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737884457759,7.15604929,3298.7,3296.8,3.03324]
["bitfinex","ETHUSD",1737884457760,0.1,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737884458547,0.1,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1737884459702,0.1,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737884460102,0.1,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1737884460302,0.1,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737884460918,0.1,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1737884463501,0.1,3297.3,3297.2,3.58287]
["bitfinex","ETHUSD",1737884463750,0.1,3297.3,3297.2,4.36117]
["bitfinex","ETHUSD",1737884464155,0.1,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737884465533,0.1,3298.1,3298.0,3.58214]
["bitfinex","ETHUSD",1737884466051,0.1,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737884466723,0.1,3298.5,3298.4,3.58177]
["bitfinex","ETHUSD",1737884467211,0.1,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737884467557,0.1,3298.8,3298.2,0.8036]
["bitfinex","ETHUSD",1737884467721,0.1,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737884468220,0.24786951,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737884468421,0.1,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737884468939,0.24787355,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737884469273,0.1,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1737884469411,0.1,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1737884469932,0.1,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737884470456,0.03788496,3300.0,3298.8,3.03132]
["bitfinex","ETHUSD",1737884470457,0.1,3298.9,3298.8,3.03132]
["bitfinex","ETHUSD",1737884470821,0.1,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737884471758,0.1,3299.2,3298.1,3.03198]
["bitfinex","ETHUSD",1737884471759,0.1,3299.2,3298.1,6.06408]
["bitfinex","ETHUSD",1737884471960,0.1,3299.2,3298.4,3.55]
["bitfinex","ETHUSD",1737884472260,0.1,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737884472656,0.1,3299.2,3298.9,3.03122]
["bitfinex","ETHUSD",1737884472657,0.1,3299.2,3299.0,3.03116]
["bitfinex","ETHUSD",1737884473159,0.1,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737884473328,0.1,3299.2,3298.2,3.686768]
["bitfinex","ETHUSD",1737884473529,0.1,3298.5,3296.6,0.1]
["bitfinex","ETHUSD",1737884473733,0.1,3298.5,3298.3,3.03184]
["bitfinex","ETHUSD",1737884474046,0.1,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1737884474219,0.1,3298.5,3298.3,3.03178]
["bitfinex","ETHUSD",1737884475353,0.14799329,3298.4,3298.3,3.03178]
["bitfinex","ETHUSD",1737884476212,0.1,3298.5,3298.3,3.03178]
["bitfinex","ETHUSD",1737884476413,0.14799716,3298.4,3298.3,3.03178]
["bitfinex","ETHUSD",1737884476615,0.1,3298.5,3298.3,3.03178]
["bitfinex","ETHUSD",1737884476851,0.14799716,3298.4,3298.3,3.03178]
["bitfinex","ETHUSD",1737884477924,0.1,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737884478228,0.24800943,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737884478639,0.1,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737884479227,0.03789493,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737884479430,107.0,3300.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737884479632,0.13319228,3299.3,3298.5,6.06336]
["bitfinex","ETHUSD",1737884479931,0.7146,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1737884480128,0.12732391,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1737884480462,0.12731164,3299.1,3299.0,3.0312]
["bitfinex","ETHUSD",1737884480759,0.75248759,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737884481264,0.75248759,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737884481435,0.7146,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1737884481637,110.03033,3300.0,3298.6,3.03158]
["bitfinex","ETHUSD",1737884481638,107.0,3300.0,3299.3,3.03085]
["bitfinex","ETHUSD",1737884481966,3.03051,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1737884482168,0.03788581,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737884482334,3.06847581,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737884482534,0.7146,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737884482766,0.03788685,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1737884483623,0.7146,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737884484158,0.7146,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1737884484376,107.7146,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1737884484564,0.0378868,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737884485546,3.03055,3299.8,3298.9,3.03124]
["bitfinex","ETHUSD",1737884485743,3.03067,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737884486051,0.03788982,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737884486785,0.03788982,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1737884487374,3.01836982,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737884487585,0.03755592,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737884488677,0.03755592,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737884490325,0.12327275,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737884491707,0.16082867,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737884492418,0.12327275,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1737884494690,0.12327275,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1737884494888,0.03755592,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1737884495121,0.12336531,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1737884495319,0.12336531,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737884495618,0.12336531,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1737884495820,110.7449,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737884495972,110.7449,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1737884495973,0.16106916,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1737884496173,0.7146,3299.5,3298.2,3.03189]
["bitfinex","ETHUSD",1737884496411,0.7146,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737884496613,0.75215592,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737884496786,0.12336413,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1737884497236,0.12336413,3298.7,3298.3,3.03178]
["bitfinex","ETHUSD",1737884497425,0.7146,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737884497647,0.7146,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1737884497952,0.09173004,3299.9,3298.8,3.03134]
["bitfinex","ETHUSD",1737884497953,0.12298143,3299.1,3298.8,3.03134]
["bitfinex","ETHUSD",1737884498457,0.12296607,3299.0,3298.8,3.03134]
["bitfinex","ETHUSD",1737884498664,0.03755592,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1737884498816,3.74538,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737884499541,0.7146,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737884499743,0.75215592,3299.5,3299.0,3.58115]
["bitfinex","ETHUSD",1737884500369,0.75215592,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737884500690,0.75215592,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1737884500978,0.7146,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737884501124,0.03755592,3299.4,3298.1,0.7636]
["bitfinex","ETHUSD",1737884501477,0.03755592,3299.4,3298.5,3.03161]
["bitfinex","ETHUSD",1737884501679,0.03755592,3299.4,3297.9,3.03031112]
["bitfinex","ETHUSD",1737884501680,0.7146,3299.3,3297.6,3.82917]
["bitfinex","ETHUSD",1737884501833,3.74635,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737884502028,0.03755592,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737884502383,3.74635,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1737884503970,3.74635,3298.5,3297.7,0.55]
["bitfinex","ETHUSD",1737884504276,0.3,3299.8,3298.0,0.55]
["bitfinex","ETHUSD",1737884504277,3.03141,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1737884504877,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1737884505081,3.06906592,3298.7,3298.0,3.58212]
["bitfinex","ETHUSD",1737884505278,0.16049257,3298.7,3297.8,3.03226]
["bitfinex","ETHUSD",1737884505634,3.03161,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737884505835,0.12285685,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737884506280,3.15454685,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737884507175,3.03187,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1737884507538,0.12291878,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1737884508381,0.12291878,3298.2,3297.7,3.58233]
["bitfinex","ETHUSD",1737884508677,0.55395112,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1737884508886,0.12290651,3298.1,3297.9,3.03216]
["bitfinex","ETHUSD",1737884509069,0.55395112,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1737884509400,0.12289423,3298.0,3297.9,3.58216]
["bitfinex","ETHUSD",1737884509557,0.55395112,3298.4,3297.9,3.58216]
["bitfinex","ETHUSD",1737884509885,3.03145,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1737884510093,0.12293105,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1737884510246,3.06882592,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1737884510439,3.03131,3298.9,3298.3,3.58177]
["bitfinex","ETHUSD",1737884510642,0.03755592,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1737884510841,3.06807483,3299.1,3298.9,3.0313]
["bitfinex","ETHUSD",1737884511042,3.06807483,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1737884511266,3.06807483,3299.1,3298.7,6.06284]
["bitfinex","ETHUSD",1737884511466,3.06807483,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1737884512260,3.06807483,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1737884512459,3.06807483,3299.1,3298.8,3.03136]
["bitfinex","ETHUSD",1737884513787,3.06807483,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737884514184,3.10563075,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737884514392,3.03123,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737884514559,3.03157,3298.7,3297.9,3.03214]
["bitfinex","ETHUSD",1737884514888,0.03755592,3298.6,3297.8,0.7994]
["bitfinex","ETHUSD",1737884515100,0.554,3298.5,3297.7,3.03238]
["bitfinex","ETHUSD",1737884515296,3.58569,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1737884515853,0.554,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737884516573,3.58568,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737884517592,3.58568,3298.5,3297.9,3.58219]
["bitfinex","ETHUSD",1737884517791,0.554,3298.5,3297.9,3.58219]
["bitfinex","ETHUSD",1737884519903,0.554,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737884520195,0.554,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1737884520349,0.11866941,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1737884520547,0.554,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1737884520789,4.8720849,3299.0,3298.5,3.58168]
["bitfinex","ETHUSD",1737884520790,0.11865714,3298.6,3298.5,3.58168]
["bitfinex","ETHUSD",1737884520989,0.11866941,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737884521190,1.8408449,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737884521347,1.8408449,3299.0,3297.8,0.818]
["bitfinex","ETHUSD",1737884521348,1.87840082,3299.0,3297.8,0.818]
["bitfinex","ETHUSD",1737884521552,3.03145,3298.8,3297.8,3.85032]
["bitfinex","ETHUSD",1737884521852,4.8720949,3299.0,3298.2,3.58195]
["bitfinex","ETHUSD",1737884522053,4.8720949,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1737884522253,3.03137,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1737884522551,1.8408449,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1737884522790,1.8408449,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737884522991,1.8408449,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1737884523201,1.8408449,3299.0,3298.6,3.58151]
["bitfinex","ETHUSD",1737884523436,1.8408449,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1737884523929,0.554,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1737884524429,3.06851592,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1737884524726,0.03755592,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1737884524930,1.8408449,3299.4,3298.8,0.0303089]
["bitfinex","ETHUSD",1737884525229,1.8408449,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1737884525381,1.8408449,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737884525989,1.8408449,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1737884526290,1.8408449,3299.4,3299.2,3.03102]
["bitfinex","ETHUSD",1737884526791,2.3948449,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1737884527932,2.3948449,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737884529032,2.3948449,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737884529821,1.8408449,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1737884530335,0.2496,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737884530498,0.2496,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1737884531298,0.2496,3299.8,3299.2,0.358112]
["bitfinex","ETHUSD",1737884531508,0.2496,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737884531734,3.28012,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884532438,0.2496,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1737884532609,0.2496,3299.8,3299.4,4.2427442]
["bitfinex","ETHUSD",1737884532793,0.2496,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1737884532994,0.2496,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1737884534901,0.2496,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1737884535096,0.2496,3299.8,3299.7,3.58057]
["bitfinex","ETHUSD",1737884537233,0.2496,3299.8,3299.7,3.61087196]
["bitfinex","ETHUSD",1737884538144,0.2496,3299.8,3299.7,3.58057]
["bitfinex","ETHUSD",1737884539108,0.2496,3299.8,3299.7,3.61087006]
["bitfinex","ETHUSD",1737884539335,0.2496,3299.8,3299.7,3.58057]
["bitfinex","ETHUSD",1737884539556,0.2496,3299.8,3299.7,5.1768585]
["bitfinex","ETHUSD",1737884539744,0.2496,3299.8,3299.7,8.20715702]
["bitfinex","ETHUSD",1737884540045,0.2496,3299.8,3299.7,8.1768585]
["bitfinex","ETHUSD",1737884540840,1e-05,3299.8,3299.7,8.1768585]
["bitfinex","ETHUSD",1737884541347,107.0,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884541549,107.0,3300.0,3299.9,5.43905485]
["bitfinex","ETHUSD",1737884543163,107.0,3300.0,3299.9,5.46935338]
["bitfinex","ETHUSD",1737884543321,107.0,3300.0,3299.9,8.43905485]
["bitfinex","ETHUSD",1737884545329,107.0,3300.0,3299.9,4.88905485]
["bitfinex","ETHUSD",1737884545724,107.0,3300.0,3299.9,5.43905485]
["bitfinex","ETHUSD",1737884546361,107.554,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737884546518,107.0,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737884546724,107.0,3300.0,3299.6,3.03067]
["bitfinex","ETHUSD",1737884546927,107.0,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1737884547120,107.0,3300.0,3299.6,3.03067]
["bitfinex","ETHUSD",1737884547622,107.0,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1737884547844,107.0,3300.0,3299.6,3.58064]
["bitfinex","ETHUSD",1737884548046,107.0,3300.0,3299.6,1.2141693]
["bitfinex","ETHUSD",1737884548264,107.0,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1737884549274,107.0,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884550272,107.11600087,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884551976,107.11600087,3300.0,3299.9,4.37049]
["bitfinex","ETHUSD",1737884552134,107.11600087,3300.0,3299.9,5.110589]
["bitfinex","ETHUSD",1737884552335,107.11600087,3300.0,3299.9,4.320489]
["bitfinex","ETHUSD",1737884554142,107.11600087,3300.0,3299.9,7.320489]
["bitfinex","ETHUSD",1737884557286,57.11600087,3300.0,3299.9,7.320489]
["bitfinex","ETHUSD",1737884557656,57.11600087,3300.0,3299.9,6.770489]
["bitfinex","ETHUSD",1737884557839,57.11600087,3300.0,3299.9,7.320489]
["bitfinex","ETHUSD",1737884563301,57.11600087,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884565010,57.11600087,3300.0,3299.7,3.0305]
["bitfinex","ETHUSD",1737884566284,3.03059,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1737884566481,0.1497277,3299.6,3299.0,3.03113]
["bitfinex","ETHUSD",1737884567262,0.11217178,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737884567469,3.58447,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1737884567667,0.1120999,3299.8,3299.2,3.939105]
["bitfinex","ETHUSD",1737884569200,0.1120999,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1737884569405,0.1120999,3299.8,3299.7,0.55]
["bitfinex","ETHUSD",1737884570331,0.1120999,3299.8,3299.7,3.58057]
["bitfinex","ETHUSD",1737884571309,57.0,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1737884571517,57.11196268,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1737884571707,57.11196268,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884574935,57.11196268,3300.0,3299.9,3.938429]
["bitfinex","ETHUSD",1737884575995,57.11196268,3300.0,3299.9,6.938429]
["bitfinex","ETHUSD",1737884576696,57.11196268,3300.0,3299.9,7.750329]
["bitfinex","ETHUSD",1737884580835,57.11196268,3300.0,3299.9,6.938429]
["bitfinex","ETHUSD",1737884584677,57.11196268,3300.0,3299.7,3.03052]
["bitfinex","ETHUSD",1737884585870,57.11196268,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1737884586681,60.14228268,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1737884586982,0.03755592,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1737884587177,0.03755592,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1737884587483,0.11225847,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737884588481,0.11225847,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1737884588768,60.03032,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737884588975,0.11224621,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1737884589281,60.03032,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737884589486,0.11223394,3299.6,3299.5,0.55]
["bitfinex","ETHUSD",1737884589670,60.03032,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737884589874,0.11223394,3299.6,3299.5,0.55]
["bitfinex","ETHUSD",1737884590069,60.03032,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737884590682,0.11227073,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737884591072,0.14982665,3299.9,3298.8,0.8196]
["bitfinex","ETHUSD",1737884591274,3.03058,3299.7,3299.0,3.03122]
["bitfinex","ETHUSD",1737884591587,0.11193854,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737884591936,3.03039,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737884592166,0.11192628,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1737884592348,57.0,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737884592553,57.0,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737884592975,57.0,3300.0,3299.4,3.388952]
["bitfinex","ETHUSD",1737884593186,57.0,3300.0,3299.6,3.03063]
["bitfinex","ETHUSD",1737884593373,57.0,3300.0,3299.7,3.58049]
["bitfinex","ETHUSD",1737884593575,57.0,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884595268,57.0,3300.0,3299.6,0.8196]
["bitfinex","ETHUSD",1737884595269,57.0,3300.0,3299.2,0.60658956]
["bitfinex","ETHUSD",1737884595437,57.11196269,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1737884597756,57.11196269,3300.0,3299.6,3.58066]
["bitfinex","ETHUSD",1737884603299,57.11196269,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1737884604581,57.11196269,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737884606060,57.11196269,3300.0,3299.9,6.58039]
["bitfinex","ETHUSD",1737884608768,57.11196269,3300.0,3299.9,7.33189]
["bitfinex","ETHUSD",1737884609872,36.66599924,3300.0,3299.9,8.4039346]
["bitfinex","ETHUSD",1737884610409,36.66599924,3300.0,3299.9,8.6279346]
["bitfinex","ETHUSD",1737884611181,36.66599924,3300.0,3299.9,8.4039346]
["bitfinex","ETHUSD",1737884613209,35.99171054,3300.0,3299.9,8.4039346]
["bitfinex","ETHUSD",1737884618301,35.99171054,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884618302,13.0894532,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884618490,12.46172868,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884618703,7.91627868,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884618873,4.88597868,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884619073,4.12297868,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884619324,4.01101599,3300.0,3299.9,8.5039346]
["bitfinex","ETHUSD",1737884619674,2.49586599,3300.0,3299.9,8.4039346]
["bitfinex","ETHUSD",1737884620028,5.99e-06,3300.0,3299.9,8.4039346]
["bitfinex","ETHUSD",1737884620920,5.99e-06,3300.0,3299.9,8.7259346]
["bitfinex","ETHUSD",1737884621227,0.554,3301.7,3300.0,3.55]
["bitfinex","ETHUSD",1737884621423,0.554,3301.7,3299.9,5.6955446]
["bitfinex","ETHUSD",1737884621424,0.554,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1737884621610,0.15059231,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737884621777,0.03755592,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1737884622121,0.66704734,3301.5,3300.9,3.55]
["bitfinex","ETHUSD",1737884622319,1.04038167,3301.5,3300.9,3.55]
["bitfinex","ETHUSD",1737884622624,1.04038167,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737884622806,1.04038167,3301.5,3300.3,3.03001]
["bitfinex","ETHUSD",1737884622807,0.59155592,3301.4,3300.3,3.03001]
["bitfinex","ETHUSD",1737884623124,3.14210676,3301.3,3300.4,3.02991]
["bitfinex","ETHUSD",1737884623327,3.14210676,3301.3,3299.9,0.7515]
["bitfinex","ETHUSD",1737884623328,0.554,3300.8,3299.9,3.03036]
["bitfinex","ETHUSD",1737884623488,0.03755592,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737884623678,0.15045008,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1737884623876,0.15045008,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737884624314,0.11289416,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737884624613,0.554,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1737884624779,0.11274851,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737884625011,0.554,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1737884625211,0.11277107,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737884625540,3.02883,3301.7,3299.9,3.0]
["bitfinex","ETHUSD",1737884625541,0.11267387,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737884625709,0.03755592,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1737884625905,0.11259173,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1737884626109,0.11259173,3300.4,3299.7,6.06086161]
["bitfinex","ETHUSD",1737884626110,0.554,3300.3,3299.7,6.06086161]
["bitfinex","ETHUSD",1737884626353,0.1125672,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1737884626653,0.554,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737884627156,0.11267236,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1737884627505,0.554,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1737884627806,0.11261333,3300.2,3300.0,3.5803]
["bitfinex","ETHUSD",1737884628008,0.554,3300.3,3300.0,3.5803]
["bitfinex","ETHUSD",1737884628422,0.11260711,3300.2,3300.0,3.5803]
["bitfinex","ETHUSD",1737884628641,0.554,3300.3,3300.0,3.5803]
["bitfinex","ETHUSD",1737884629151,0.11252128,3300.2,3300.0,3.5803]
["bitfinex","ETHUSD",1737884629514,0.554,3300.3,3300.0,3.5803]
["bitfinex","ETHUSD",1737884629850,0.11252128,3300.2,3300.0,3.5803]
["bitfinex","ETHUSD",1737884630226,0.554,3300.3,3300.0,3.5803]
["bitfinex","ETHUSD",1737884630614,0.11252128,3300.2,3300.0,3.5803]
["bitfinex","ETHUSD",1737884630815,0.554,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737884631017,0.11250902,3300.1,3300.0,0.55]
["bitfinex","ETHUSD",1737884631249,0.554,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737884631754,0.11252128,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1737884631957,0.554,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737884632155,0.11252128,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1737884632355,0.554,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884632852,0.11252128,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884633226,0.554,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884633628,0.11252128,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884634054,0.554,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884634349,0.11252128,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884634545,0.554,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884634856,0.11255224,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884635259,0.554,3300.3,3300.1,3.58021]
["bitfinex","ETHUSD",1737884635631,0.11255224,3300.2,3300.1,3.58021]
["bitfinex","ETHUSD",1737884636192,0.554,3300.3,3300.1,3.58021]
["bitfinex","ETHUSD",1737884636558,0.11157891,3300.2,3300.1,3.58021]
["bitfinex","ETHUSD",1737884636755,0.554,3300.3,3300.1,3.58021]
["bitfinex","ETHUSD",1737884636933,0.11157891,3300.2,3299.9,6.58033]
["bitfinex","ETHUSD",1737884637116,0.554,3300.3,3299.9,6.58033]
["bitfinex","ETHUSD",1737884637317,0.554,3300.3,3299.9,3.58033]
["bitfinex","ETHUSD",1737884637517,0.11157891,3300.2,3299.9,3.58033]
["bitfinex","ETHUSD",1737884637853,0.554,3300.3,3299.9,3.58033]
["bitfinex","ETHUSD",1737884638047,0.11156664,3300.1,3299.9,3.58033]
["bitfinex","ETHUSD",1737884638252,0.554,3300.3,3299.9,3.58033]
["bitfinex","ETHUSD",1737884638717,0.11157891,3300.2,3299.9,3.58033]
["bitfinex","ETHUSD",1737884638917,0.554,3300.3,3299.9,3.58033]
["bitfinex","ETHUSD",1737884639266,0.11157891,3300.2,3299.9,0.55]
["bitfinex","ETHUSD",1737884639622,3.02966,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1737884639822,0.11150585,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737884640017,0.554,3300.8,3300.0,3.61059958]
["bitfinex","ETHUSD",1737884640219,0.554,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1737884640552,0.11152346,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737884640752,0.11152346,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737884641257,0.11152346,3300.7,3300.3,3.02999]
["bitfinex","ETHUSD",1737884641551,0.11152053,3300.6,3300.3,3.02999]
["bitfinex","ETHUSD",1737884641857,0.554,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737884642024,0.554,3300.8,3300.5,3.61011659]
["bitfinex","ETHUSD",1737884642359,0.554,3301.3,3300.5,3.61011659]
["bitfinex","ETHUSD",1737884643146,0.554,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737884643323,0.554,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737884643627,3.02867,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1737884643845,0.554,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1737884644475,3.58274,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1737884645190,0.554,3301.7,3301.1,3.57927]
["bitfinex","ETHUSD",1737884645596,3.02859,3301.9,3301.1,3.57927]
["bitfinex","ETHUSD",1737884645597,3.02828,3302.2,3301.2,0.58028984]
["bitfinex","ETHUSD",1737884645878,3.02847,3302.0,3301.2,3.02913]
["bitfinex","ETHUSD",1737884646173,3.02847,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737884646557,0.03755592,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1737884646860,3.02838,3302.1,3301.3,0.55]
["bitfinex","ETHUSD",1737884647066,0.302838,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737884647576,0.302838,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1737884647577,3.02856,3301.9,3301.0,3.02936]
["bitfinex","ETHUSD",1737884647869,0.554,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1737884648047,0.554,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1737884648840,3.02874,3301.7,3300.9,0.03028758]
["bitfinex","ETHUSD",1737884649040,0.554,3301.8,3300.9,3.60972758]
["bitfinex","ETHUSD",1737884650949,3.58267,3301.8,3300.9,0.58028758]
["bitfinex","ETHUSD",1737884651150,3.58267,3301.8,3300.9,3.60973758]
["bitfinex","ETHUSD",1737884651486,0.554,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737884651637,0.554,3301.8,3301.2,3.36238438]
["bitfinex","ETHUSD",1737884652075,0.554,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737884652459,0.554,3301.8,3301.2,0.33321438]
["bitfinex","ETHUSD",1737884652665,0.554,3301.8,3301.2,0.03028738]
["bitfinex","ETHUSD",1737884654583,3.02847,3302.0,3301.2,0.03028738]
["bitfinex","ETHUSD",1737884654990,0.554,3302.1,3301.2,0.03028738]
["bitfinex","ETHUSD",1737884655236,0.554,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737884655237,0.10470469,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737884655531,0.554,3302.4,3301.6,0.58028299]
["bitfinex","ETHUSD",1737884655696,0.10453703,3301.8,3301.2,0.8276]
["bitfinex","ETHUSD",1737884655889,0.03755592,3302.1,3301.2,0.8276]
["bitfinex","ETHUSD",1737884656084,0.10492142,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737884656320,0.03755592,3302.1,3301.3,0.55]
["bitfinex","ETHUSD",1737884656632,0.10494801,3301.6,3301.3,0.03028612]
["bitfinex","ETHUSD",1737884656777,0.10494801,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737884656778,3.02856,3301.9,3301.1,0.58028757]
["bitfinex","ETHUSD",1737884656981,3.02856,3301.9,3300.9,0.8276]
["bitfinex","ETHUSD",1737884657227,3.02877,3301.7,3300.9,0.8276]
["bitfinex","ETHUSD",1737884657580,0.10489317,3301.6,3300.9,0.8276]
["bitfinex","ETHUSD",1737884657782,0.10489317,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1737884659145,0.10489317,3301.6,3301.0,0.58028913]
["bitfinex","ETHUSD",1737884659432,3.58248,3302.0,3301.0,0.58028913]
["bitfinex","ETHUSD",1737884659604,0.10486127,3301.5,3301.0,0.58028913]
["bitfinex","ETHUSD",1737884659806,3.58248,3302.0,3301.0,0.58028913]
["bitfinex","ETHUSD",1737884660052,0.10484902,3301.4,3301.0,3.60966913]
["bitfinex","ETHUSD",1737884660235,3.58248,3302.0,3301.1,0.44372691]
["bitfinex","ETHUSD",1737884660414,0.10482463,3301.3,3301.2,0.58028776]
["bitfinex","ETHUSD",1737884660620,0.554,3302.1,3301.2,3.60948776]
["bitfinex","ETHUSD",1737884660814,0.10478206,3301.3,3301.2,3.60948776]
["bitfinex","ETHUSD",1737884661014,0.554,3302.1,3301.2,3.60948776]
["bitfinex","ETHUSD",1737884661192,0.10478206,3301.3,3301.2,4.31774723]
["bitfinex","ETHUSD",1737884661400,0.554,3302.1,3301.2,4.31774723]
["bitfinex","ETHUSD",1737884661602,0.10478206,3301.3,3301.2,4.31774723]
["bitfinex","ETHUSD",1737884661836,0.554,3302.1,3301.2,4.31774723]
["bitfinex","ETHUSD",1737884662136,0.554,3302.1,3301.1,0.44372691]
["bitfinex","ETHUSD",1737884662137,3.58244,3302.1,3301.1,0.44372691]
["bitfinex","ETHUSD",1737884662300,3.58244,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1737884662506,3.13347179,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737884663299,0.10498179,3302.0,3301.3,0.03028558]
["bitfinex","ETHUSD",1737884664450,0.10498179,3302.0,3301.3,0.58028558]
["bitfinex","ETHUSD",1737884664808,0.10498179,3302.0,3301.3,0.03028558]
["bitfinex","ETHUSD",1737884666513,0.10498179,3302.0,3301.3,0.43561483]
["bitfinex","ETHUSD",1737884668947,0.10498179,3302.0,3301.1,0.44372691]
["bitfinex","ETHUSD",1737884668948,3.0288,3301.7,3301.1,0.44372691]
["bitfinex","ETHUSD",1737884669112,3.0288,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737884669423,0.10497422,3301.6,3301.0,0.03028923]
["bitfinex","ETHUSD",1737884670113,0.10497422,3301.6,3301.0,0.58028923]
["bitfinex","ETHUSD",1737884670448,3.02863,3301.9,3301.0,0.58028923]
["bitfinex","ETHUSD",1737884670609,0.10496584,3301.5,3301.0,1.32403315]
["bitfinex","ETHUSD",1737884670934,3.02863,3301.9,3301.0,1.32403315]
["bitfinex","ETHUSD",1737884671137,0.10495359,3301.4,3301.0,1.32403315]
["bitfinex","ETHUSD",1737884671338,3.02863,3301.9,3301.0,1.32403315]
["bitfinex","ETHUSD",1737884671546,0.10494134,3301.3,3301.0,1.32403315]
["bitfinex","ETHUSD",1737884671707,3.02863,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1737884671910,3.02863,3301.9,3301.2,0.58028925]
["bitfinex","ETHUSD",1737884672212,3.5824,3302.1,3301.1,3.57926]
["bitfinex","ETHUSD",1737884672404,3.5824,3302.1,3301.3,0.55]
["bitfinex","ETHUSD",1737884673323,0.554,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737884673832,0.554,3302.1,3301.4,0.5802856]
["bitfinex","ETHUSD",1737884674922,3.02847,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1737884675847,3.02847,3302.0,3301.3,0.03028563]
["bitfinex","ETHUSD",1737884676465,3.58242,3302.1,3301.3,0.03028563]
["bitfinex","ETHUSD",1737884676624,3.58242,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737884677027,0.554,3302.1,3301.5,0.03028565]
["bitfinex","ETHUSD",1737884678425,0.554,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737884679234,3.02846,3302.0,3301.5,0.8049]
["bitfinex","ETHUSD",1737884679440,3.02846,3302.0,3301.3,0.36095556]
["bitfinex","ETHUSD",1737884679933,3.02846,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737884680250,3.58237,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737884682183,3.58237,3302.1,3301.4,0.58028489]
["bitfinex","ETHUSD",1737884682378,3.58237,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737884682678,3.58237,3302.1,3301.4,1.02450356]
["bitfinex","ETHUSD",1737884683077,3.02847,3302.0,3301.4,1.02450356]
["bitfinex","ETHUSD",1737884683287,3.02847,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1737884683939,3.02882,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737884684333,3.02882,3301.7,3301.2,0.8049]
["bitfinex","ETHUSD",1737884684334,3.5821,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1737884684576,3.5821,3302.4,3301.6,0.03028298]
["bitfinex","ETHUSD",1737884685240,0.09803638,3302.3,3301.6,0.58028298]
["bitfinex","ETHUSD",1737884685580,0.09803638,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737884685955,3.02801,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737884686391,0.09800485,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737884688558,3.12616485,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737884689702,0.09800485,3302.4,3301.2,0.8236]
["bitfinex","ETHUSD",1737884689902,0.03755592,3302.7,3301.3,0.0302839]
["bitfinex","ETHUSD",1737884690057,0.52037922,3302.6,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884691360,0.09813841,3302.6,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884692898,0.03755592,3302.5,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884693257,0.09811031,3302.4,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884694188,0.03755592,3302.7,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884694402,0.09811352,3302.3,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884694561,0.03755592,3302.7,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884695064,0.59994367,3302.2,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884695265,0.0980929,3302.1,3301.3,0.5802839]
["bitfinex","ETHUSD",1737884699412,0.6520929,3302.1,3301.3,0.0302839]
["bitfinex","ETHUSD",1737884699596,0.554,3301.9,3300.5,0.8236]
["bitfinex","ETHUSD",1737884699771,0.03755592,3301.8,3300.5,0.8236]
["bitfinex","ETHUSD",1737884700151,0.13555179,3301.8,3300.5,0.8236]
["bitfinex","ETHUSD",1737884701977,0.59488428,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1737884702181,0.59155592,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737884702415,0.68933263,3301.3,3300.5,0.8236]
["bitfinex","ETHUSD",1737884702707,0.68933263,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737884703012,0.65177671,3301.3,3300.5,0.8236]
["bitfinex","ETHUSD",1737884703304,0.65177671,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737884708524,0.09777671,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737884713253,0.03755592,3301.2,3300.5,0.8236]
["bitfinex","ETHUSD",1737884713626,0.554,3301.0,3300.1,0.7808]
["bitfinex","ETHUSD",1737884713840,0.03755592,3300.9,3300.1,0.7808]
["bitfinex","ETHUSD",1737884714154,0.13495938,3300.9,3300.1,0.7808]
["bitfinex","ETHUSD",1737884715248,0.74717088,3300.9,3300.1,0.7808]
["bitfinex","ETHUSD",1737884715451,0.70961496,3300.9,3298.3,0.8087]
["bitfinex","ETHUSD",1737884715655,0.74717088,3300.9,3298.5,0.8087]
["bitfinex","ETHUSD",1737884715952,0.74717088,3300.9,3298.7,0.8087]
["bitfinex","ETHUSD",1737884716111,0.74717088,3300.9,3298.8,0.03030399]
["bitfinex","ETHUSD",1737884716425,0.13495938,3300.9,3299.3,0.8087]
["bitfinex","ETHUSD",1737884716625,0.13495938,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1737884718531,0.61784834,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737884718730,0.13495938,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1737884718731,0.09413432,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1737884719043,0.03755592,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1737884719226,0.1913398,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1737884719425,0.09422011,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1737884719664,0.09422011,3300.8,3299.6,0.58030375]
["bitfinex","ETHUSD",1737884719829,0.61481878,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1737884720020,0.61481878,3300.3,3299.6,0.58030363]
["bitfinex","ETHUSD",1737884720221,0.09414658,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737884720620,0.1317025,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737884721857,0.09414658,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737884722743,0.09414658,3300.2,3299.6,0.58030516]
["bitfinex","ETHUSD",1737884723330,0.554,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1737884723535,0.09417908,3301.0,3300.0,0.58029944]
["bitfinex","ETHUSD",1737884723745,0.131735,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1737884724416,0.61284847,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737884724822,0.09080531,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737884727721,0.12836123,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737884729988,0.09080531,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737884730653,0.12836123,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737884730851,0.12836123,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1737884731055,0.12836123,3300.6,3299.5,0.55]
["bitfinex","ETHUSD",1737884731257,0.61284847,3300.7,3299.5,0.55]
["bitfinex","ETHUSD",1737884731459,0.64487782,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1737884731625,0.03755592,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1737884731830,0.12842148,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1737884732157,0.17213103,3300.4,3299.4,0.7612]
["bitfinex","ETHUSD",1737884733431,0.554,3300.3,3299.0,0.8036]
["bitfinex","ETHUSD",1737884733780,0.554,3300.1,3299.0,0.8036]
["bitfinex","ETHUSD",1737884733979,0.03755592,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1737884734168,0.13442342,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1737884734368,0.17197934,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1737884735201,0.13442342,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1737884735344,3.03073,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737884735546,0.13436874,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884738788,3.03087,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737884738983,3.16519874,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884739188,0.13422163,3299.3,3299.1,0.55]
["bitfinex","ETHUSD",1737884739489,0.13417939,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1737884739689,3.03083,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884739987,0.13420127,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737884740359,0.13420127,3299.4,3299.0,0.8036]
["bitfinex","ETHUSD",1737884740702,3.58501,3299.3,3298.4,3.03169]
["bitfinex","ETHUSD",1737884740889,0.17173531,3299.2,3298.5,0.303169]
["bitfinex","ETHUSD",1737884741196,3.03123,3299.0,3298.3,3.58184]
["bitfinex","ETHUSD",1737884741653,0.13414657,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737884742184,0.13414657,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1737884742589,3.03107,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737884742804,0.13413563,3298.8,3297.8,0.7623]
["bitfinex","ETHUSD",1737884743004,3.03133,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1737884743317,0.1340417,3298.8,3298.3,0.7623]
["bitfinex","ETHUSD",1737884743525,0.1340417,3298.8,3297.9,3.06254548]
["bitfinex","ETHUSD",1737884743526,3.03076,3299.5,3298.7,0.7623]
["bitfinex","ETHUSD",1737884743821,3.03009,3300.3,3297.8,0.62106002]
["bitfinex","ETHUSD",1737884743822,0.13410733,3299.4,3299.2,0.55]
["bitfinex","ETHUSD",1737884744114,3.03034,3300.0,3299.3,3.61124597]
["bitfinex","ETHUSD",1737884744413,3.16427817,3299.9,3299.3,0.58030597]
["bitfinex","ETHUSD",1737884744583,3.16427817,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1737884744914,3.16427817,3299.9,3299.1,0.79260587]
["bitfinex","ETHUSD",1737884745117,3.03058,3299.7,3299.2,0.03030742]
["bitfinex","ETHUSD",1737884745337,0.13384536,3299.6,3299.1,1.17498766]
["bitfinex","ETHUSD",1737884745538,0.13384536,3299.6,3299.1,1.14468059]
["bitfinex","ETHUSD",1737884745840,0.13384536,3299.6,3299.1,0.7623]
["bitfinex","ETHUSD",1737884746450,0.13384536,3299.6,3299.2,0.58030741]
["bitfinex","ETHUSD",1737884746744,3.03022,3300.1,3299.4,3.58083]
["bitfinex","ETHUSD",1737884746909,3.03022,3300.1,3299.5,0.03030449]
["bitfinex","ETHUSD",1737884746910,0.13410101,3300.0,3299.5,0.03030449]
["bitfinex","ETHUSD",1737884747295,0.13410101,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1737884747545,3.03013,3300.2,3299.7,0.39140743]
["bitfinex","ETHUSD",1737884747841,0.13411194,3300.1,3299.8,0.7623]
["bitfinex","ETHUSD",1737884750240,0.13411194,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737884750618,3.03003,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737884750818,0.1343076,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1737884751032,3.03003,3300.3,3299.9,1.02039655]
["bitfinex","ETHUSD",1737884751539,0.13432946,3300.2,3299.9,1.02039655]
["bitfinex","ETHUSD",1737884751704,3.03003,3300.3,3299.9,1.02039655]
["bitfinex","ETHUSD",1737884751904,0.13432352,3300.2,3299.9,1.02039655]
["bitfinex","ETHUSD",1737884752118,3.02989,3300.5,3299.9,1.02039655]
["bitfinex","ETHUSD",1737884752411,0.13433159,3300.4,3300.0,0.21159969]
["bitfinex","ETHUSD",1737884752742,0.13433159,3300.4,3300.0,0.18129974]
["bitfinex","ETHUSD",1737884753370,0.13433159,3300.4,3300.1,3.58014]
["bitfinex","ETHUSD",1737884753680,3.02966,3300.7,3300.1,0.58029934]
["bitfinex","ETHUSD",1737884753880,0.12985177,3300.3,3300.1,1.0065369]
["bitfinex","ETHUSD",1737884754081,3.03002,3300.3,3300.0,0.18129974]
["bitfinex","ETHUSD",1737884754245,0.1299003,3300.2,3299.8,0.7623]
["bitfinex","ETHUSD",1737884754775,0.12992379,3300.1,3299.8,0.7623]
["bitfinex","ETHUSD",1737884754935,3.03025,3300.1,3299.8,0.7623]
["bitfinex","ETHUSD",1737884755275,0.12991286,3300.0,3299.8,0.7623]
["bitfinex","ETHUSD",1737884762476,0.12991286,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1737884763674,0.12991286,3300.0,3298.3,0.8226]
["bitfinex","ETHUSD",1737884763675,0.554,3299.9,3298.3,0.8226]
["bitfinex","ETHUSD",1737884763883,3.03082,3299.5,3298.8,0.8226]
["bitfinex","ETHUSD",1737884764078,3.03057,3299.7,3298.8,0.8226]
["bitfinex","ETHUSD",1737884764079,3.03085,3299.4,3298.8,0.8226]
["bitfinex","ETHUSD",1737884764387,3.16064298,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737884765874,3.16064298,3299.4,3298.8,0.8226]
["bitfinex","ETHUSD",1737884766043,0.554,3299.3,3298.6,3.0]
["bitfinex","ETHUSD",1737884766251,3.03113,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737884766568,0.12954177,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737884766872,0.12954177,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1737884767237,3.03141,3298.8,3298.5,0.8226]
["bitfinex","ETHUSD",1737884767435,3.03141,3298.8,3298.1,0.8226]
["bitfinex","ETHUSD",1737884767771,0.12950894,3298.7,3298.1,1.511288]
["bitfinex","ETHUSD",1737884768331,0.12950894,3298.7,3298.2,0.03031488]
["bitfinex","ETHUSD",1737884768332,3.03149,3298.7,3298.2,0.03031488]
["bitfinex","ETHUSD",1737884768532,0.12949454,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737884768770,3.585,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1737884768955,3.03113,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737884769162,0.12953832,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1737884769470,3.03131,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1737884769670,3.03146,3298.8,3298.5,0.8226]
["bitfinex","ETHUSD",1737884769880,3.16097643,3298.8,3298.5,0.8226]
["bitfinex","ETHUSD",1737884770171,3.16097643,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1737884771029,0.12951643,3298.8,3298.4,0.03031489]
["bitfinex","ETHUSD",1737884771374,3.03101,3299.3,3298.6,4.40417]
["bitfinex","ETHUSD",1737884771570,0.12956021,3299.2,3298.6,4.40417]
["bitfinex","ETHUSD",1737884771789,3.03104,3299.2,3298.6,4.40417]
["bitfinex","ETHUSD",1737884772163,0.12954927,3299.1,3298.6,4.40417]
["bitfinex","ETHUSD",1737884772794,0.12954927,3299.1,3298.9,0.55]
["bitfinex","ETHUSD",1737884773205,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737884773496,0.12923466,3299.0,3298.9,0.55]
["bitfinex","ETHUSD",1737884773663,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737884773858,0.12923466,3299.0,3298.9,0.55]
["bitfinex","ETHUSD",1737884774057,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737884774293,0.12923466,3299.0,3298.9,0.55]
["bitfinex","ETHUSD",1737884774593,0.12928789,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737884774756,3.03095,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737884774958,3.03114,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737884775262,0.12928789,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737884776175,0.12928789,3299.0,3298.7,0.58031184]
["bitfinex","ETHUSD",1737884776790,3.03095,3299.3,3298.7,0.58031184]
["bitfinex","ETHUSD",1737884776994,0.12930978,3299.2,3298.7,0.58031184]
["bitfinex","ETHUSD",1737884777401,0.12930978,3299.2,3298.7,1.02376002]
["bitfinex","ETHUSD",1737884777575,0.12930978,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1737884777775,3.03067,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737884777973,0.12931816,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884778699,3.16015816,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884780262,3.16008816,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884782063,0.12931816,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1737884785608,0.12931816,3299.5,3299.2,0.03030835]
["bitfinex","ETHUSD",1737884786013,3.03049,3299.8,3299.2,0.03030835]
["bitfinex","ETHUSD",1737884786173,0.12931288,3299.4,3299.2,0.03030835]
["bitfinex","ETHUSD",1737884786368,3.03031,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1737884786598,3.03049,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737884786817,0.12944021,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737884787130,3.03049,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737884787328,0.12943335,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1737884787489,3.03058,3299.7,3298.9,1.302]
["bitfinex","ETHUSD",1737884787691,0.12942927,3299.6,3299.0,0.4302]
["bitfinex","ETHUSD",1737884787895,0.12942927,3299.6,3299.1,0.03030572]
["bitfinex","ETHUSD",1737884788114,0.12942927,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737884788333,3.03026,3300.1,3299.4,0.03030385]
["bitfinex","ETHUSD",1737884788529,0.12952937,3300.0,3299.4,0.03030385]
["bitfinex","ETHUSD",1737884789233,3.15983937,3300.0,3299.4,0.03030385]
["bitfinex","ETHUSD",1737884790130,3.15983937,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737884790498,0.12952937,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737884790948,3.02951,3300.9,3299.9,1.302]
["bitfinex","ETHUSD",1737884790949,3.02949,3300.9,3299.9,1.302]
["bitfinex","ETHUSD",1737884791243,3.02966,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737884791605,4.452787,3301.8,3299.7,0.488265]
["bitfinex","ETHUSD",1737884791606,0.554,3301.3,3300.3,1.33229734]
["bitfinex","ETHUSD",1737884791930,3.02922,3301.2,3300.8,0.752]
["bitfinex","ETHUSD",1737884792319,3.02912,3301.3,3300.8,0.752]
["bitfinex","ETHUSD",1737884792516,3.02903,3301.4,3300.9,0.58029259]
["bitfinex","ETHUSD",1737884792721,3.02903,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737884802729,3.02903,3301.4,3300.9,1.01344623]
["bitfinex","ETHUSD",1737884802914,3.02903,3301.4,3300.9,0.983156]
["bitfinex","ETHUSD",1737884803315,3.02903,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737884805372,0.12639128,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884805763,3.15551128,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884806344,0.12639128,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884806543,3.02866,3301.8,3301.1,3.57927]
["bitfinex","ETHUSD",1737884806759,0.12641955,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737884807075,3.02866,3301.8,3301.4,0.7717]
["bitfinex","ETHUSD",1737884807275,3.02848,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1737884807877,0.1264414,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1737884808032,0.1264414,3301.9,3301.5,3.60920637]
["bitfinex","ETHUSD",1737884808232,3.02845,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737884808445,0.12654354,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1737884808657,3.02845,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1737884808876,0.12653261,3301.7,3301.5,0.55]
["bitfinex","ETHUSD",1737884809069,3.02847,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1737884809284,3.02847,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737884809647,3.02859,3301.9,3301.4,0.7717]
["bitfinex","ETHUSD",1737884809847,0.03755592,3301.9,3301.4,0.7717]
["bitfinex","ETHUSD",1737884810047,3.02882,3301.7,3301.4,0.7717]
["bitfinex","ETHUSD",1737884810246,3.02892,3301.5,3301.4,0.7717]
["bitfinex","ETHUSD",1737884810560,3.02892,3301.5,3300.8,0.7717]
["bitfinex","ETHUSD",1737884810760,3.02911,3301.3,3300.8,0.7717]
["bitfinex","ETHUSD",1737884810962,3.02911,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737884812890,3.02892,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737884813789,3.02917,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737884813995,3.02917,3301.3,3300.8,0.7717]
["bitfinex","ETHUSD",1737884814158,3.02917,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884815495,3.02892,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737884815496,0.59155592,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737884815685,3.02918,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884815986,3.02922,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737884816384,3.02918,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884816559,0.554,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737884816756,0.554,3301.4,3300.8,0.7717]
["bitfinex","ETHUSD",1737884816757,3.02933,3301.1,3300.5,0.8271]
["bitfinex","ETHUSD",1737884816959,3.02933,3301.1,3300.6,0.385702]
["bitfinex","ETHUSD",1737884817160,3.02928,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737884819172,3.02907,3301.4,3300.7,3.57964]
["bitfinex","ETHUSD",1737884819385,3.02899,3301.5,3300.7,3.57964]
["bitfinex","ETHUSD",1737884819764,3.02916,3301.3,3300.7,3.57964]
["bitfinex","ETHUSD",1737884819964,3.02916,3301.3,3300.7,4.06191347]
["bitfinex","ETHUSD",1737884820264,0.12654746,3301.2,3300.7,1.03227347]
["bitfinex","ETHUSD",1737884820532,3.15581746,3301.2,3300.7,1.03227347]
["bitfinex","ETHUSD",1737884820698,0.12654746,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737884821496,3.15574746,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737884821803,0.12654746,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737884821964,3.02912,3301.3,3300.7,3.57964]
["bitfinex","ETHUSD",1737884822303,0.12652102,3301.1,3300.7,3.57964]
["bitfinex","ETHUSD",1737884822462,0.12653195,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737884822663,0.12651009,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737884822890,3.02912,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737884823091,0.12651009,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737884823403,0.12638134,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737884823605,0.554,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1737884823606,3.02883,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1737884823789,3.02955,3300.9,3300.5,0.8271]
["bitfinex","ETHUSD",1737884823990,3.02959,3300.8,3300.3,0.7606]
["bitfinex","ETHUSD",1737884824174,3.15586641,3300.8,3300.3,0.7606]
["bitfinex","ETHUSD",1737884824988,3.15586641,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737884825386,0.12627641,3300.8,3300.3,0.7606]
["bitfinex","ETHUSD",1737884825594,3.02966,3300.7,3300.3,0.7606]
["bitfinex","ETHUSD",1737884825890,3.15598874,3300.7,3300.3,0.7606]
["bitfinex","ETHUSD",1737884827633,3.15598874,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737884827634,3.02991,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737884828129,0.12617288,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737884828505,3.02966,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737884829025,0.12619475,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737884830439,0.12619475,3300.6,3300.2,0.98711977]
["bitfinex","ETHUSD",1737884832335,3.58327,3301.2,3300.6,1.3106]
["bitfinex","ETHUSD",1737884833040,3.0293,3301.1,3300.6,1.3106]
["bitfinex","ETHUSD",1737884833341,3.0295,3300.9,3300.6,0.7606]
["bitfinex","ETHUSD",1737884833510,3.0293,3301.1,3300.6,0.7606]
["bitfinex","ETHUSD",1737884833710,3.02957,3300.8,3300.6,0.7606]
["bitfinex","ETHUSD",1737884834044,3.02957,3300.8,3300.3,1.3379]
["bitfinex","ETHUSD",1737884834404,3.02938,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737884835240,0.12174826,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737884839583,3.15124826,3300.9,3300.4,0.58029447]
["bitfinex","ETHUSD",1737884839753,3.15124826,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1737884840781,3.02972,3300.7,3300.4,0.55]
["bitfinex","ETHUSD",1737884841162,0.12167325,3300.6,3300.4,0.55]
["bitfinex","ETHUSD",1737884842376,3.15145325,3300.6,3300.4,0.55]
["bitfinex","ETHUSD",1737884844123,3.15145325,3300.6,3300.0,0.7589]
["bitfinex","ETHUSD",1737884844124,3.03004,3300.3,3300.0,0.7589]
["bitfinex","ETHUSD",1737884844481,0.12164211,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884844895,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884845309,0.12164211,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884845682,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884845882,0.12118835,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884846226,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884846388,0.1212749,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884846589,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884846785,0.1212785,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884847005,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884847335,0.12124963,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884847744,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884848045,0.12127129,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884848208,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884848408,0.12124963,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884848742,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884848915,0.12090118,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884849441,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884849648,0.12093686,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884849942,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884850117,0.12094047,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884850440,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884850844,0.12094407,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884851033,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884851236,0.12072105,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884851546,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884851710,0.12072105,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884852251,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884852454,0.12076074,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884852749,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884852951,0.12051078,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884853256,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884853545,0.12047108,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884853924,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884854109,0.12047108,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884854520,3.03004,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737884854723,0.12051078,3300.2,3300.0,0.7589]
["bitfinex","ETHUSD",1737884855254,0.554,3300.6,3299.6,0.7578]
["bitfinex","ETHUSD",1737884855255,3.03032,3300.0,3299.6,0.7578]
["bitfinex","ETHUSD",1737884855748,0.12008948,3299.9,3299.6,0.7578]
["bitfinex","ETHUSD",1737884856117,0.12008948,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1737884857368,0.12008948,3299.9,3299.6,0.7578]
["bitfinex","ETHUSD",1737884857521,3.03033,3300.0,3299.6,1.4396874]
["bitfinex","ETHUSD",1737884857863,0.12013841,3299.9,3299.6,1.4396874]
["bitfinex","ETHUSD",1737884858061,0.12013841,3299.9,3299.6,0.7578]
["bitfinex","ETHUSD",1737884858266,3.15054841,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1737884858451,3.15054841,3299.9,3299.6,0.7578]
["bitfinex","ETHUSD",1737884858762,3.0305,3299.8,3299.4,0.7578]
["bitfinex","ETHUSD",1737884859327,0.12004389,3299.7,3299.4,0.7578]
["bitfinex","ETHUSD",1737884859624,3.0305,3299.8,3299.4,0.7578]
["bitfinex","ETHUSD",1737884859820,0.12003295,3299.6,3299.4,0.7578]
["bitfinex","ETHUSD",1737884860020,3.0305,3299.8,3299.4,0.7578]
["bitfinex","ETHUSD",1737884860269,0.11992887,3299.5,3299.4,1.3078]
["bitfinex","ETHUSD",1737884860678,3.0305,3299.8,3299.4,1.3078]
["bitfinex","ETHUSD",1737884860968,0.11987429,3299.5,3299.4,1.3078]
["bitfinex","ETHUSD",1737884861149,3.0305,3299.8,3299.4,1.3078]
["bitfinex","ETHUSD",1737884861353,0.11985623,3299.5,3299.4,1.3078]
["bitfinex","ETHUSD",1737884861559,3.0305,3299.8,3299.4,1.3078]
["bitfinex","ETHUSD",1737884861741,0.11987429,3299.5,3299.4,1.3078]
["bitfinex","ETHUSD",1737884861967,3.0305,3299.8,3299.4,1.3078]
["bitfinex","ETHUSD",1737884862174,0.11987812,3299.7,3299.4,1.3078]
["bitfinex","ETHUSD",1737884862501,3.0305,3299.8,3299.4,1.3078]
["bitfinex","ETHUSD",1737884862720,0.11988523,3299.6,3299.4,1.3078]
["bitfinex","ETHUSD",1737884862860,3.0305,3299.8,3299.4,1.3078]
["bitfinex","ETHUSD",1737884863062,0.11985623,3299.5,3299.4,1.3078]
["bitfinex","ETHUSD",1737884863303,3.03039,3299.9,3299.4,1.3078]
["bitfinex","ETHUSD",1737884863500,0.11985623,3299.5,3299.4,1.3078]
["bitfinex","ETHUSD",1737884863700,3.03023,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737884865101,3.03015,3300.2,3299.5,3.58074]
["bitfinex","ETHUSD",1737884865409,0.12005781,3300.0,3299.5,3.58074]
["bitfinex","ETHUSD",1737884865609,3.03021,3300.1,3299.5,3.58074]
["bitfinex","ETHUSD",1737884865610,3.15024458,3300.1,3299.5,3.58074]
["bitfinex","ETHUSD",1737884865903,0.12004099,3299.9,3299.5,3.58074]
["bitfinex","ETHUSD",1737884866202,0.12003366,3299.8,3299.5,4.32071547]
["bitfinex","ETHUSD",1737884866406,0.554,3300.3,3299.5,4.32071547]
["bitfinex","ETHUSD",1737884866566,3.03022,3300.1,3299.5,3.58074]
["bitfinex","ETHUSD",1737884867087,0.12005553,3300.0,3299.5,3.58074]
["bitfinex","ETHUSD",1737884869201,0.12001933,3299.9,3299.6,0.03030477]
["bitfinex","ETHUSD",1737884869400,0.12001933,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1737884869558,3.03002,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1737884869757,3.03012,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1737884870015,0.59155592,3300.1,3299.4,0.7765]
["bitfinex","ETHUSD",1737884870178,3.03041,3299.9,3299.4,0.7765]
["bitfinex","ETHUSD",1737884871177,3.03052,3299.8,3299.4,0.7765]
["bitfinex","ETHUSD",1737884874713,3.03033,3300.0,3299.4,0.7765]
["bitfinex","ETHUSD",1737884875607,3.333132,3300.2,3299.4,0.7765]
["bitfinex","ETHUSD",1737884875768,3.0303,3300.0,3299.4,0.7765]
["bitfinex","ETHUSD",1737884875969,3.03048,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737884876773,3.03048,3299.8,3299.1,4.42945273]
["bitfinex","ETHUSD",1737884877600,0.03755592,3299.7,3299.1,0.59294273]
["bitfinex","ETHUSD",1737884877774,3.03084,3299.5,3299.1,0.59294273]
["bitfinex","ETHUSD",1737884878110,0.11978284,3299.4,3299.1,0.59294273]
["bitfinex","ETHUSD",1737884878309,0.11978284,3299.4,3299.3,4.38634]
["bitfinex","ETHUSD",1737884878611,0.11982255,3299.4,3299.0,0.8054]
["bitfinex","ETHUSD",1737884878813,3.03077,3299.5,3299.0,0.8054]
["bitfinex","ETHUSD",1737884878970,0.11981522,3299.3,3299.0,0.8054]
["bitfinex","ETHUSD",1737884879171,3.03077,3299.5,3299.0,0.8054]
["bitfinex","ETHUSD",1737884879411,3.03077,3299.5,3299.0,1.4051612]
["bitfinex","ETHUSD",1737884879708,0.11982616,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737884879895,0.11982616,3299.4,3299.1,3.58109]
["bitfinex","ETHUSD",1737884880096,3.0306,3299.7,3299.1,3.58109]
["bitfinex","ETHUSD",1737884880287,0.11981522,3299.3,3299.1,3.58109]
["bitfinex","ETHUSD",1737884880611,3.0306,3299.7,3299.1,3.58109]
["bitfinex","ETHUSD",1737884880785,0.11980428,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1737884881203,0.11976095,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1737884881374,0.554,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737884881716,3.15083095,3299.2,3299.0,0.5997612]
["bitfinex","ETHUSD",1737884881897,3.15083095,3299.2,3298.3,3.86034]
["bitfinex","ETHUSD",1737884881898,0.03755592,3299.1,3298.3,0.8285]
["bitfinex","ETHUSD",1737884882069,3.03131,3298.9,3298.3,0.8285]
["bitfinex","ETHUSD",1737884882271,3.03158,3298.6,3298.3,0.8285]
["bitfinex","ETHUSD",1737884882710,0.15716309,3298.5,3297.8,0.8285]
["bitfinex","ETHUSD",1737884882921,3.03187,3298.3,3297.8,0.8285]
["bitfinex","ETHUSD",1737884883284,0.11950166,3298.2,3297.8,0.8285]
["bitfinex","ETHUSD",1737884883488,0.11950166,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1737884883917,3.15148166,3298.2,3297.8,0.8285]
["bitfinex","ETHUSD",1737884884119,3.03212,3298.1,3297.8,0.8285]
["bitfinex","ETHUSD",1737884884616,3.46662983,3298.2,3297.8,0.8285]
["bitfinex","ETHUSD",1737884884617,0.11907317,3298.0,3297.8,0.8285]
["bitfinex","ETHUSD",1737884885111,0.11906222,3297.9,3297.8,1.3785]
["bitfinex","ETHUSD",1737884885478,0.31514817,3298.2,3297.8,1.3785]
["bitfinex","ETHUSD",1737884885679,0.11905533,3297.9,3297.8,1.3785]
["bitfinex","ETHUSD",1737884885881,3.03187,3298.3,3297.8,1.3785]
["bitfinex","ETHUSD",1737884886076,0.11920652,3297.9,3297.8,1.3785]
["bitfinex","ETHUSD",1737884886275,3.03187,3298.3,3297.8,1.3785]
["bitfinex","ETHUSD",1737884886503,0.11905795,3297.9,3297.8,1.3785]
["bitfinex","ETHUSD",1737884886772,0.554,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1737884886977,3.03151,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737884887333,3.39381659,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737884887489,3.39381659,3298.7,3297.9,3.58222]
["bitfinex","ETHUSD",1737884888124,3.0316,3298.6,3297.9,3.58222]
["bitfinex","ETHUSD",1737884889513,3.0316,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737884891314,0.36230659,3298.7,3298.3,0.55]
["bitfinex","ETHUSD",1737884891516,3.03095,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1737884891810,0.03755592,3299.2,3298.8,0.8285]
["bitfinex","ETHUSD",1737884892120,3.03095,3299.3,3298.8,0.8285]
["bitfinex","ETHUSD",1737884892318,6.61558,3299.5,3298.8,0.8285]
["bitfinex","ETHUSD",1737884892493,3.03085,3299.4,3298.8,0.8285]
["bitfinex","ETHUSD",1737884893000,0.03755592,3299.3,3298.8,0.8285]
["bitfinex","ETHUSD",1737884893219,3.03113,3299.1,3298.8,0.8285]
["bitfinex","ETHUSD",1737884893516,3.03085,3299.4,3298.8,0.8285]
["bitfinex","ETHUSD",1737884893676,3.06853592,3299.3,3298.8,0.8285]
["bitfinex","ETHUSD",1737884894083,3.03104,3299.2,3298.8,0.8285]
["bitfinex","ETHUSD",1737884894274,0.03755592,3299.1,3298.8,0.8285]
["bitfinex","ETHUSD",1737884894784,3.03089,3299.4,3298.8,0.8285]
["bitfinex","ETHUSD",1737884895011,3.637056,3299.4,3298.8,0.8285]
["bitfinex","ETHUSD",1737884895324,0.11515293,3299.3,3298.8,0.8285]
["bitfinex","ETHUSD",1737884895618,0.11515293,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737884896575,3.03078,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737884896778,0.11516387,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737884897521,0.11516387,3299.4,3299.1,3.58112]
["bitfinex","ETHUSD",1737884897685,0.11516387,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1737884897887,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884898195,0.11516387,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1737884898375,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884899117,0.11538705,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737884899490,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884899696,0.11538705,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737884899921,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884900127,0.11537611,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737884900333,0.11538705,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737884900529,0.11536517,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1737884900741,3.03048,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884900938,0.11535424,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1737884901098,3.03039,3299.9,3299.3,1.293081]
["bitfinex","ETHUSD",1737884901299,0.11539798,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884901793,0.11539798,3299.8,3299.3,3.5809]
["bitfinex","ETHUSD",1737884902012,0.1529539,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884902225,3.14589798,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884902393,3.06813592,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1737884902594,0.03755592,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737884902828,0.11537611,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1737884908549,3.0305,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737884909006,3.03032,3300.0,3299.3,3.58085]
["bitfinex","ETHUSD",1737884909207,3.03006,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737884909431,3.03006,3300.3,3299.8,0.7844]
["bitfinex","ETHUSD",1737884909949,0.11554005,3300.2,3299.8,0.7844]
["bitfinex","ETHUSD",1737884910350,0.11554005,3300.2,3299.9,0.55]
["bitfinex","ETHUSD",1737884910560,0.11554005,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737884910844,3.02967,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737884910845,3.02967,3300.7,3300.1,1.3344]
["bitfinex","ETHUSD",1737884911046,3.02948,3300.9,3300.1,4.39483047]
["bitfinex","ETHUSD",1737884911345,0.11572297,3300.8,3300.1,4.39483047]
["bitfinex","ETHUSD",1737884911834,0.11572297,3300.8,3300.1,4.36453]
["bitfinex","ETHUSD",1737884912044,0.11572297,3300.8,3300.1,5.17826309]
["bitfinex","ETHUSD",1737884912560,0.11572297,3300.8,3300.1,1.59813309]
["bitfinex","ETHUSD",1737884912761,0.11572297,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737884912970,0.11572297,3300.8,3300.5,0.7844]
["bitfinex","ETHUSD",1737884914457,3.0294,3301.0,3300.5,0.7844]
["bitfinex","ETHUSD",1737884914679,0.554,3301.2,3300.5,0.7844]
["bitfinex","ETHUSD",1737884914980,3.02938,3301.0,3300.5,0.7844]
["bitfinex","ETHUSD",1737884915359,0.11593996,3300.9,3300.5,0.7844]
["bitfinex","ETHUSD",1737884915561,0.11593996,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737884916836,3.02912,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1737884917036,3.02931,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737884917238,0.11576422,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884918540,3.14516422,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884918738,0.11576422,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884918952,3.02953,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737884919375,0.11274737,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737884923787,3.14231737,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737884925884,0.11274737,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737884926091,3.02944,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884926249,0.11280583,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737884926443,0.11280583,3300.9,3300.6,0.58029547]
["bitfinex","ETHUSD",1737884926647,3.0292,3301.2,3300.6,0.58029547]
["bitfinex","ETHUSD",1737884926883,0.11265174,3301.1,3300.6,0.98944655]
["bitfinex","ETHUSD",1737884929812,3.14195174,3301.1,3300.6,0.98944655]
["bitfinex","ETHUSD",1737884931262,3.14195174,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737884932204,0.11265174,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737884932859,3.02931,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737884933059,0.11272365,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884935258,3.02948,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737884935454,0.11270223,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737884935966,3.02938,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884936508,0.11270863,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737884936991,0.11270863,3300.9,3300.0,0.59176186]
["bitfinex","ETHUSD",1737884936992,3.02985,3300.5,3300.0,3.7935]
["bitfinex","ETHUSD",1737884937378,0.11269422,3300.4,3300.0,3.7935]
["bitfinex","ETHUSD",1737884937580,0.11269422,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737884937906,0.03755592,3301.6,3300.3,3.58]
["bitfinex","ETHUSD",1737884937907,3.02925,3301.2,3300.3,3.58]
["bitfinex","ETHUSD",1737884938199,0.11267566,3301.1,3300.3,3.58]
["bitfinex","ETHUSD",1737884938358,3.02947,3300.9,3300.3,3.58]
["bitfinex","ETHUSD",1737884938560,3.02947,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1737884938800,3.02966,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737884939204,0.11260657,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1737884940562,3.02946,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1737884940763,0.11261007,3300.5,3300.3,0.55]
["bitfinex","ETHUSD",1737884940994,3.58311,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1737884941293,3.58311,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737884941494,3.58311,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737884943352,3.06675592,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737884943641,3.0293,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737884944141,3.06693592,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884944962,3.02938,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737884949661,3.02938,3301.0,3300.2,0.7883]
["bitfinex","ETHUSD",1737884949662,3.02947,3300.9,3300.2,0.7883]
["bitfinex","ETHUSD",1737884949869,0.554,3300.8,3300.2,0.7883]
["bitfinex","ETHUSD",1737884950059,3.02947,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1737884950262,3.5833,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737884950422,3.0293,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737884950763,3.0293,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737884955459,0.11268516,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737884959462,0.11268516,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1737884959673,0.11268516,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737884959874,3.02902,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737884960062,0.11233534,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737884960675,3.02902,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737884960676,3.02881,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737884961045,3.02885,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737884961380,3.02892,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737884965077,3.02881,3301.7,3301.1,4.015657]
["bitfinex","ETHUSD",1737884965383,3.02881,3301.7,3301.1,4.04594523]
["bitfinex","ETHUSD",1737884965543,3.02881,3301.7,3301.1,4.015657]
["bitfinex","ETHUSD",1737884965940,3.02881,3301.7,3301.1,4.04594522]
["bitfinex","ETHUSD",1737884966374,3.02881,3301.7,3301.1,4.015657]
["bitfinex","ETHUSD",1737884966751,3.02881,3301.7,3301.1,4.04594522]
["bitfinex","ETHUSD",1737884967079,3.02881,3301.7,3301.1,4.015657]
["bitfinex","ETHUSD",1737884967296,3.02901,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737884969990,3.02901,3301.4,3301.0,0.7842]
["bitfinex","ETHUSD",1737884970351,0.11258526,3301.3,3301.0,0.7842]
["bitfinex","ETHUSD",1737884971699,0.11266307,3301.2,3301.0,0.7842]
["bitfinex","ETHUSD",1737884971879,3.02883,3301.6,3301.0,0.7842]
["bitfinex","ETHUSD",1737884971880,3.02867,3301.8,3301.1,3.960655]
["bitfinex","ETHUSD",1737884972058,0.11274937,3301.7,3301.1,3.57929]
["bitfinex","ETHUSD",1737884973395,0.11274937,3301.7,3301.3,0.8219]
["bitfinex","ETHUSD",1737884973601,0.11274937,3301.7,3301.6,4.40073]
["bitfinex","ETHUSD",1737884973894,0.61058064,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737884974741,0.61058064,3302.1,3301.7,3.57872]
["bitfinex","ETHUSD",1737884975230,3.06590592,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737884976128,3.02838,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737884977497,3.02825,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737884977831,3.0283,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737884978707,3.02842,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737884979108,3.0283,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737884981242,3.0283,3302.2,3301.7,0.58028438]
["bitfinex","ETHUSD",1737884981538,3.02811,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737884981539,6.05629,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737884981739,3.02823,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737884982645,3.02811,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1737884982844,3.02811,3302.4,3302.0,0.7761]
["bitfinex","ETHUSD",1737884983137,3.02811,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1737884985540,0.11307249,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1737884987007,0.11307249,3302.3,3302.2,1.3261]
["bitfinex","ETHUSD",1737884987213,3.02802,3302.5,3302.2,1.3261]
["bitfinex","ETHUSD",1737884987423,0.11310415,3302.3,3302.2,1.3261]
["bitfinex","ETHUSD",1737884987611,3.02802,3302.5,3302.2,1.3261]
["bitfinex","ETHUSD",1737884988128,0.11338432,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1737884988345,3.02782,3302.7,3302.3,0.73761]
["bitfinex","ETHUSD",1737884988549,3.14134882,3302.6,3302.4,0.7761]
["bitfinex","ETHUSD",1737884989108,0.11341882,3302.6,3302.4,0.7761]
["bitfinex","ETHUSD",1737884989416,3.02781,3302.8,3302.4,0.7761]
["bitfinex","ETHUSD",1737884989751,3.02784,3302.7,3302.4,0.7761]
["bitfinex","ETHUSD",1737884989951,0.11342748,3302.6,3302.4,0.7761]
["bitfinex","ETHUSD",1737884990539,3.02785,3302.7,3302.4,0.7761]
["bitfinex","ETHUSD",1737884990849,0.11347182,3302.6,3302.4,0.7761]
["bitfinex","ETHUSD",1737884994557,3.34018,3302.9,3302.4,1.156538]
["bitfinex","ETHUSD",1737884994729,0.11343014,3302.8,3302.4,1.156538]
["bitfinex","ETHUSD",1737884996334,0.11343014,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1737884997433,0.11343014,3302.8,3302.6,0.7712]
["bitfinex","ETHUSD",1737884997956,0.11343014,3302.8,3302.6,3.79911]
["bitfinex","ETHUSD",1737884998132,0.11343014,3302.8,3302.7,0.43793866]
["bitfinex","ETHUSD",1737885000469,0.11343014,3302.8,3302.7,4.82835866]
["bitfinex","ETHUSD",1737885000834,0.11343014,3302.8,3302.7,1.80053866]
["bitfinex","ETHUSD",1737885001038,0.11343014,3302.8,3302.7,1.3626]
["bitfinex","ETHUSD",1737885002261,0.11343014,3302.8,3302.4,1.193038]
["bitfinex","ETHUSD",1737885002574,0.11343014,3302.8,3302.5,3.57799]
["bitfinex","ETHUSD",1737885003073,0.11343014,3302.8,3302.7,1.3626]
["bitfinex","ETHUSD",1737885003272,0.11343014,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737885003434,0.11343014,3302.8,3302.7,4.39042]
["bitfinex","ETHUSD",1737885003856,0.11343014,3302.8,3302.7,1.3626]
["bitfinex","ETHUSD",1737885010379,0.11343014,3302.8,3302.7,4.829479]
["bitfinex","ETHUSD",1737885010758,0.11343014,3302.8,3302.7,1.801659]
["bitfinex","ETHUSD",1737885010951,0.11343014,3302.8,3302.5,3.84059]
["bitfinex","ETHUSD",1737885011150,0.11343014,3302.8,3302.5,0.8126]
["bitfinex","ETHUSD",1737885011345,3.14117014,3302.8,3302.2,0.8126]
["bitfinex","ETHUSD",1737885011545,3.14117014,3302.8,3302.2,3.84086]
["bitfinex","ETHUSD",1737885011849,3.14117014,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737885012391,0.11343014,3302.8,3302.3,0.58027882]
["bitfinex","ETHUSD",1737885012581,0.11343014,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1737885013168,3.02758,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737885013466,0.11010993,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737885013672,3.02758,3303.0,3302.4,3.77301288]
["bitfinex","ETHUSD",1737885013979,3.02758,3303.0,3302.5,0.8126]
["bitfinex","ETHUSD",1737885014297,0.11011534,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737885014791,3.89371,3303.4,3302.7,0.03027645]
["bitfinex","ETHUSD",1737885014792,0.11010443,3302.8,3302.7,0.03027645]
["bitfinex","ETHUSD",1737885015010,0.11010443,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737885015502,3.06485592,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737885015670,0.11011654,3302.8,3302.7,3.57781]
["bitfinex","ETHUSD",1737885015873,0.11011654,3302.8,3302.7,4.319635]
["bitfinex","ETHUSD",1737885016056,3.06485592,3303.3,3302.7,4.319635]
["bitfinex","ETHUSD",1737885016367,3.06485592,3303.3,3302.7,3.57781]
["bitfinex","ETHUSD",1737885016568,0.11017089,3303.2,3302.7,3.57781]
["bitfinex","ETHUSD",1737885017202,3.13757089,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1737885018156,0.03755592,3303.1,3302.5,0.8126]
["bitfinex","ETHUSD",1737885018495,3.58156,3303.0,3302.5,0.8126]
["bitfinex","ETHUSD",1737885018862,0.11013071,3302.9,3302.7,3.02775]
["bitfinex","ETHUSD",1737885019077,0.11013071,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737885019400,0.11013093,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737885019601,0.8665,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737885019799,0.11010003,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737885020004,0.8665,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737885020168,0.11010003,3302.9,3302.8,3.57773]
["bitfinex","ETHUSD",1737885020369,3.89369,3303.4,3302.8,3.57773]
["bitfinex","ETHUSD",1737885020674,0.11010003,3302.9,3302.8,3.57773]
["bitfinex","ETHUSD",1737885021062,3.89369,3303.4,3302.8,3.57773]
["bitfinex","ETHUSD",1737885021571,0.11014368,3303.3,3302.8,3.57773]
["bitfinex","ETHUSD",1737885021785,0.11014368,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737885022604,0.11014368,3303.3,3302.9,3.77772]
["bitfinex","ETHUSD",1737885025303,0.11014368,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737885025506,0.11014368,3303.3,3303.2,3.83366]
["bitfinex","ETHUSD",1737885025721,0.11014368,3303.3,3303.2,0.8063]
["bitfinex","ETHUSD",1737885025890,0.11014368,3303.3,3303.2,1.189675]
["bitfinex","ETHUSD",1737885026618,0.11014368,3303.3,3303.2,4.767035]
["bitfinex","ETHUSD",1737885027120,0.11014368,3303.3,3303.2,4.79730573]
["bitfinex","ETHUSD",1737885027278,0.11014368,3303.3,3303.2,4.79730561]
["bitfinex","ETHUSD",1737885027484,0.11014368,3303.3,3303.2,4.767035]
["bitfinex","ETHUSD",1737885028113,0.11014368,3303.3,3303.2,4.79730569]
["bitfinex","ETHUSD",1737885028319,0.3125,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737885028618,0.3125,3303.4,3303.3,4.41474557]
["bitfinex","ETHUSD",1737885029425,0.3125,3303.4,3303.3,5.25131407]
["bitfinex","ETHUSD",1737885029921,0.3125,3303.4,3303.3,5.22104557]
["bitfinex","ETHUSD",1737885030926,0.41931335,3303.4,3303.3,5.22104557]
["bitfinex","ETHUSD",1737885031107,0.41931335,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1737885031420,0.10681517,3303.3,3303.1,3.02739]
["bitfinex","ETHUSD",1737885031839,0.10681517,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737885032288,0.13793222,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737885032491,0.13793222,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737885032679,0.13793222,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737885036920,0.13793222,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1737885037110,0.69193222,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1737885037700,0.69193222,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737885037983,0.69193222,3303.3,3302.8,3.5777]
["bitfinex","ETHUSD",1737885039319,0.69193222,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737885039723,0.69193222,3303.3,3302.8,1.292009]
["bitfinex","ETHUSD",1737885039891,0.69193222,3303.3,3302.8,3.57767]
["bitfinex","ETHUSD",1737885041336,0.69193222,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737885042495,0.13793222,3303.3,3303.1,3.02739]
["bitfinex","ETHUSD",1737885045533,0.13793222,3303.3,3302.6,0.5802726]
["bitfinex","ETHUSD",1737885045734,0.13793222,3303.3,3303.1,3.02738]
["bitfinex","ETHUSD",1737885046227,0.13793222,3303.3,3303.1,3.711379]
["bitfinex","ETHUSD",1737885046942,0.13793222,3303.3,3302.8,3.02766]
["bitfinex","ETHUSD",1737885050151,0.554,3303.0,3302.5,0.785]
["bitfinex","ETHUSD",1737885050329,3.06520592,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1737885050530,3.19830838,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1737885052839,0.554,3302.5,3301.7,0.785]
["bitfinex","ETHUSD",1737885053041,3.02814,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1737885053337,0.554,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1737885053567,0.554,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737885053865,0.13276769,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1737885054046,3.19874361,3302.1,3301.7,0.30288]
["bitfinex","ETHUSD",1737885054360,3.19874361,3302.1,3301.4,3.81398]
["bitfinex","ETHUSD",1737885054563,3.0285,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1737885054764,3.16121392,3302.0,3301.5,0.302898]
["bitfinex","ETHUSD",1737885054969,3.16121392,3302.0,3301.5,0.852898]
["bitfinex","ETHUSD",1737885055272,0.03755592,3301.9,3301.5,0.852898]
["bitfinex","ETHUSD",1737885055468,0.03755592,3301.9,3301.5,0.302898]
["bitfinex","ETHUSD",1737885055771,3.7152009,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737885056102,3.7152009,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737885056368,3.02876,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737885056528,3.16108368,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737885056726,3.16108368,3301.7,3301.0,3.84317]
["bitfinex","ETHUSD",1737885056971,3.16108368,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1737885058468,3.16108368,3301.7,3301.1,6.02928]
["bitfinex","ETHUSD",1737885058675,0.13232368,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737885059033,0.554,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737885059235,0.1323137,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1737885059569,0.554,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737885059570,0.13232368,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737885059871,0.13230372,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737885060166,3.58239,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1737885060367,0.13230372,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737885060563,3.58239,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1737885060743,3.58239,3302.1,3301.5,3.02887]
["bitfinex","ETHUSD",1737885061226,0.554,3302.1,3301.5,0.605788]
["bitfinex","ETHUSD",1737885061402,0.554,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737885061771,3.58211,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737885063269,3.61966592,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737885063469,3.58211,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737885063869,3.61966592,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737885064291,3.58211,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737885065209,3.58211,3302.4,3301.6,3.57883]
["bitfinex","ETHUSD",1737885065422,3.58211,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737885065423,3.0282,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737885065703,3.58211,3302.4,3301.7,0.660756]
["bitfinex","ETHUSD",1737885065905,3.58211,3302.4,3301.8,3.81294]
["bitfinex","ETHUSD",1737885066283,3.0283,3302.2,3301.6,3.57883]
["bitfinex","ETHUSD",1737885066483,0.03755592,3302.1,3301.6,3.57883]
["bitfinex","ETHUSD",1737885066919,3.0283,3302.2,3301.6,3.57883]
["bitfinex","ETHUSD",1737885067097,0.59155592,3302.1,3301.2,0.7843]
["bitfinex","ETHUSD",1737885067422,0.554,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737885067820,0.13179801,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1737885068029,0.554,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737885068317,0.13178803,3301.6,3301.3,3.02907]
["bitfinex","ETHUSD",1737885068524,0.13179801,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1737885068750,0.554,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1737885069120,0.13178803,3301.6,3301.3,3.02907]
["bitfinex","ETHUSD",1737885069458,0.13175498,3301.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737885069814,0.554,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737885070122,0.13177805,3301.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737885070343,0.554,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737885071056,0.13179801,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737885071555,0.554,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737885071757,0.13178803,3301.6,3301.4,3.02895]
["bitfinex","ETHUSD",1737885071925,0.59155592,3301.8,3301.2,3.0291]
["bitfinex","ETHUSD",1737885072122,3.02875,3301.7,3301.0,3.81366]
["bitfinex","ETHUSD",1737885072325,3.15793078,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737885072657,0.03755592,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737885073047,0.12905557,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885073856,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737885074057,0.12904559,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737885074220,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737885074417,0.12903561,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1737885074616,0.554,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885074858,0.12901903,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1737885075036,0.554,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885075232,0.12902233,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1737885075423,0.554,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885075756,0.12900894,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1737885075963,0.554,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885076126,0.129039,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737885076349,0.554,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885076541,0.12472897,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737885077484,3.58311,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1737885077786,0.16219475,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1737885081168,0.554,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1737885081597,0.67832579,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1737885082272,0.71588171,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1737885082777,3.0294,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1737885082965,0.554,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1737885083367,0.1242699,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1737885083707,0.1242699,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1737885083708,0.554,3300.6,3300.1,3.03016]
["bitfinex","ETHUSD",1737885083932,3.74551478,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1737885084088,3.02986,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737885084272,0.03755592,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737885084613,0.554,3300.1,3299.1,3.0311]
["bitfinex","ETHUSD",1737885084772,0.554,3300.1,3298.9,0.7784]
["bitfinex","ETHUSD",1737885084773,0.554,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1737885085106,0.554,3299.8,3298.9,3.80968]
["bitfinex","ETHUSD",1737885085310,3.15457611,3299.7,3299.0,3.03115]
["bitfinex","ETHUSD",1737885085516,0.59155592,3299.6,3298.7,3.03148]
["bitfinex","ETHUSD",1737885085805,3.15435518,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1737885086816,0.12352518,3299.5,3298.9,0.03031145]
["bitfinex","ETHUSD",1737885087018,0.12352518,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737885087171,0.12352518,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1737885087730,0.12352518,3299.5,3299.4,3.58085]
["bitfinex","ETHUSD",1737885088208,0.554,3299.9,3299.4,3.58085]
["bitfinex","ETHUSD",1737885088374,0.1189066,3299.5,3299.4,3.58085]
["bitfinex","ETHUSD",1737885088775,0.554,3299.9,3299.4,3.58085]
["bitfinex","ETHUSD",1737885089407,0.11893658,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737885089709,0.11893658,3299.8,3299.4,3.58081]
["bitfinex","ETHUSD",1737885090213,3.14943658,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737885090376,3.06814592,3299.7,3299.0,3.80959]
["bitfinex","ETHUSD",1737885090779,3.18707251,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1737885090985,3.03077,3299.5,3298.8,3.03137]
["bitfinex","ETHUSD",1737885091187,0.03755592,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737885091432,0.03755592,3299.4,3298.5,0.61721322]
["bitfinex","ETHUSD",1737885091433,3.03103,3299.2,3298.5,0.61721322]
["bitfinex","ETHUSD",1737885091642,0.03755592,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1737885091842,0.35631659,3299.1,3298.2,3.81033]
["bitfinex","ETHUSD",1737885092115,0.554,3298.9,3298.2,0.7784]
["bitfinex","ETHUSD",1737885092458,3.03151,3298.7,3298.1,6.03203]
["bitfinex","ETHUSD",1737885092615,0.11879813,3298.8,3298.1,6.03203]
["bitfinex","ETHUSD",1737885092812,0.11877814,3298.6,3298.2,3.58193]
["bitfinex","ETHUSD",1737885093052,3.5854,3298.9,3298.3,0.61945292]
["bitfinex","ETHUSD",1737885093366,0.11876814,3298.5,3298.3,0.61945292]
["bitfinex","ETHUSD",1737885093516,3.03143,3298.8,3298.3,0.61945292]
["bitfinex","ETHUSD",1737885093717,0.11875814,3298.4,3298.3,0.61945292]
["bitfinex","ETHUSD",1737885093918,3.03143,3298.8,3298.3,0.61945292]
["bitfinex","ETHUSD",1737885094219,0.03755592,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737885094560,0.15634405,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737885094852,0.11878813,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737885095078,4.28452092,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737885095353,0.11877814,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1737885095539,4.246965,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737885095743,0.11876814,3298.5,3298.4,3.58177]
["bitfinex","ETHUSD",1737885095960,3.06874592,3299.1,3298.4,3.58177]
["bitfinex","ETHUSD",1737885096146,0.11852761,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1737885096346,0.03755592,3298.9,3298.1,3.03202]
["bitfinex","ETHUSD",1737885096547,0.11851761,3298.4,3298.2,0.55]
["bitfinex","ETHUSD",1737885096750,0.554,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737885096963,0.554,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737885096964,0.11850761,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737885097270,0.11826026,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1737885097773,3.944155,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737885098072,0.11825026,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1737885098228,3.944155,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737885098428,0.11820176,3298.0,3297.9,3.58222]
["bitfinex","ETHUSD",1737885098624,3.944155,3298.6,3297.9,3.58222]
["bitfinex","ETHUSD",1737885098945,3.944155,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737885099147,0.118194,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737885101645,0.52818449,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737885101839,0.118194,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737885103387,3.149874,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1737885103793,3.149874,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1737885103993,3.149874,3298.5,3297.9,3.58218]
["bitfinex","ETHUSD",1737885106178,3.149874,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737885106430,3.86302149,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737885106631,3.149874,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737885111173,0.03755592,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1737885111476,0.11806171,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737885111672,3.14993171,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737885111843,0.03755592,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737885112048,0.11800358,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737885112258,0.554,3298.1,3296.8,0.8279]
["bitfinex","ETHUSD",1737885112459,3.06971592,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1737885112649,0.11797358,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1737885112860,0.11797358,3297.9,3297.4,3.5826]
["bitfinex","ETHUSD",1737885113064,3.58612,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1737885113379,0.50841532,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1737885113566,3.54055532,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737885113771,3.15006902,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737885114585,0.11792902,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737885117663,0.11792902,3298.0,3297.6,3.03242]
["bitfinex","ETHUSD",1737885118657,0.11792902,3298.0,3297.8,3.03226]
["bitfinex","ETHUSD",1737885118872,0.11792902,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737885119075,0.554,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1737885119269,0.11785632,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737885119760,0.11785632,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1737885119984,0.11785632,3298.3,3298.0,2.93213]
["bitfinex","ETHUSD",1737885120699,0.11785632,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737885120907,0.11785632,3298.3,3298.0,2.93213]
["bitfinex","ETHUSD",1737885121198,3.42771092,3298.6,3298.0,2.93213]
["bitfinex","ETHUSD",1737885121457,0.11784632,3298.2,3297.8,0.8049]
["bitfinex","ETHUSD",1737885121584,0.59155592,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1737885121765,0.11783606,3298.1,3297.8,3.03225]
["bitfinex","ETHUSD",1737885121970,3.58577,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1737885122165,3.76374921,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1737885122497,0.11784606,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1737885122809,3.18736198,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1737885122998,0.15540198,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1737885123568,0.03755592,3298.1,3297.7,3.03234]
["bitfinex","ETHUSD",1737885123769,0.554,3298.0,3297.7,3.03234]
["bitfinex","ETHUSD",1737885124099,0.67182605,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1737885124867,1.04596125,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1737885126187,4.07816125,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737885126594,1.04596125,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737885126982,1.08351717,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1737885127182,1.08351717,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1737885127183,4.11567717,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1737885127523,0.41156772,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1737885127894,0.11778385,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1737885128380,0.11778385,3297.8,3297.4,3.03263]
["bitfinex","ETHUSD",1737885128619,0.11778385,3297.8,3297.5,3.03254]
["bitfinex","ETHUSD",1737885128781,0.11778385,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737885128999,4.20484993,3298.4,3297.7,4.140951]
["bitfinex","ETHUSD",1737885129204,4.20484993,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737885129416,3.58584,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737885130744,3.03188,3298.3,3297.7,0.8053]
["bitfinex","ETHUSD",1737885130929,3.06943592,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737885131124,3.06943592,3298.3,3297.5,3.83786]
["bitfinex","ETHUSD",1737885131439,3.06943592,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737885131643,0.554,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737885131828,0.03755592,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885132231,0.554,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737885135242,0.11774965,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885135445,0.15530557,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885136410,0.11774965,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885137287,0.15530557,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885137470,0.11774965,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885137794,0.15530557,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885137980,0.11774965,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737885138987,0.11774965,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737885139288,0.554,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737885139449,0.554,3298.7,3298.2,6.06376]
["bitfinex","ETHUSD",1737885140273,0.554,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1737885140993,0.554,3298.7,3298.4,3.03175]
["bitfinex","ETHUSD",1737885141152,0.554,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1737885141485,0.554,3298.7,3298.5,3.03162]
["bitfinex","ETHUSD",1737885143191,0.554,3298.7,3298.3,0.7807]
["bitfinex","ETHUSD",1737885143394,0.554,3298.7,3298.3,3.8125]
["bitfinex","ETHUSD",1737885143548,0.554,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737885144621,0.5472433,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737885150524,0.11789916,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737885150892,0.11789916,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1737885151092,0.15545508,3298.6,3298.2,0.684478]
["bitfinex","ETHUSD",1737885151398,0.11789916,3298.6,3298.2,3.716368]
["bitfinex","ETHUSD",1737885151637,0.11789916,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1737885152246,0.11789916,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1737885152452,0.5472,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737885152626,0.11792766,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1737885152811,0.5472,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737885153017,0.11795765,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1737885153653,0.11795765,3298.8,3298.2,6.748248]
["bitfinex","ETHUSD",1737885153951,0.11795765,3298.8,3298.2,3.716358]
["bitfinex","ETHUSD",1737885154259,0.11795765,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737885154953,0.11795765,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1737885155153,3.06905592,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737885155530,0.11793766,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1737885155756,0.11793766,3298.6,3298.4,0.764]
["bitfinex","ETHUSD",1737885156252,0.11792766,3298.5,3298.4,0.764]
["bitfinex","ETHUSD",1737885156454,3.03132,3298.9,3298.4,0.764]
["bitfinex","ETHUSD",1737885156655,0.11792766,3298.5,3298.4,0.764]
["bitfinex","ETHUSD",1737885156959,3.03132,3298.9,3298.4,0.764]
["bitfinex","ETHUSD",1737885157254,3.75267,3298.9,3298.4,0.764]
["bitfinex","ETHUSD",1737885157453,0.11795765,3298.8,3298.4,0.764]
["bitfinex","ETHUSD",1737885157956,0.11795765,3298.8,3298.6,3.03157]
["bitfinex","ETHUSD",1737885158454,0.11794766,3298.7,3298.6,3.03157]
["bitfinex","ETHUSD",1737885158657,0.11794766,3298.7,3298.5,3.03167]
["bitfinex","ETHUSD",1737885158826,3.57833,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737885159031,0.11793766,3298.6,3298.5,3.03167]
["bitfinex","ETHUSD",1737885159247,3.57833,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737885159446,0.11793766,3298.6,3298.5,3.03167]
["bitfinex","ETHUSD",1737885159753,0.5472,3299.1,3298.4,0.764]
["bitfinex","ETHUSD",1737885159916,0.11793766,3298.6,3298.5,0.03031507]
["bitfinex","ETHUSD",1737885160121,0.5472,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1737885160719,0.58475592,3299.7,3299.1,0.8289]
["bitfinex","ETHUSD",1737885161038,3.61539592,3299.7,3299.1,0.8289]
["bitfinex","ETHUSD",1737885161238,4.27999051,3299.7,3299.1,0.8289]
["bitfinex","ETHUSD",1737885161439,4.24243459,3299.7,3299.1,0.8289]
["bitfinex","ETHUSD",1737885161826,4.27999051,3299.7,3299.1,0.8289]
["bitfinex","ETHUSD",1737885162038,3.03073,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737885162372,0.63475362,3299.5,3298.9,0.8289]
["bitfinex","ETHUSD",1737885162524,3.03087,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737885162723,0.03755592,3299.3,3298.8,3.03137]
["bitfinex","ETHUSD",1737885163264,0.5472,3299.2,3298.8,3.03137]
["bitfinex","ETHUSD",1737885165263,0.10704276,3299.1,3298.8,3.03137]
["bitfinex","ETHUSD",1737885167498,3.13817276,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1737885167685,3.17572868,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737885168662,3.13817276,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737885170089,3.17572868,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737885170293,3.17572868,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1737885170605,0.14459868,3299.1,3298.4,0.7527]
["bitfinex","ETHUSD",1737885170806,3.17573868,3299.1,3298.4,3.78439]
["bitfinex","ETHUSD",1737885170987,3.17573868,3299.1,3297.9,3.0]
["bitfinex","ETHUSD",1737885170988,0.14459868,3299.1,3297.9,3.0]
["bitfinex","ETHUSD",1737885171298,0.5472,3298.6,3298.2,3.03192]
["bitfinex","ETHUSD",1737885171484,0.58475592,3298.6,3298.2,3.03192]
["bitfinex","ETHUSD",1737885172486,0.10677361,3298.5,3298.2,3.03192]
["bitfinex","ETHUSD",1737885174077,0.10677361,3298.5,3297.5,0.61717618]
["bitfinex","ETHUSD",1737885174078,0.47907756,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1737885174289,0.10677361,3298.5,3298.0,3.03207]
["bitfinex","ETHUSD",1737885176610,0.10677361,3298.5,3298.0,3.80147]
["bitfinex","ETHUSD",1737885176825,0.10677361,3298.5,3298.1,0.03032041]
["bitfinex","ETHUSD",1737885177025,0.10677361,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737885177228,0.5472,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737885177428,0.10304024,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737885177597,0.5472,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737885177799,0.5472,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1737885177800,0.10304645,3298.5,3298.2,3.03188]
["bitfinex","ETHUSD",1737885178006,3.5789,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737885178333,0.14062535,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737885178827,0.10306943,3298.4,3298.1,3.03198]
["bitfinex","ETHUSD",1737885180332,0.10306943,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1737885180529,0.10306943,3298.4,3298.2,3.03189]
["bitfinex","ETHUSD",1737885181766,0.10306943,3298.4,3298.3,3.86446]
["bitfinex","ETHUSD",1737885182071,0.5472,3298.9,3298.3,0.8326]
["bitfinex","ETHUSD",1737885182272,0.5472,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737885183235,0.5472,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1737885183555,0.5472,3298.9,3298.3,0.86291688]
["bitfinex","ETHUSD",1737885183556,3.03155,3298.7,3297.2,9.5926]
["bitfinex","ETHUSD",1737885183757,3.91956092,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737885184134,3.03169,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1737885184336,0.03755592,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1737885184635,3.03169,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1737885185174,0.5472,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737885185343,3.5788,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737885185760,3.61635592,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737885186085,3.5788,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1737885186380,3.5788,3298.6,3297.8,0.03031966]
["bitfinex","ETHUSD",1737885186592,3.5788,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737885187162,3.03134,3298.9,3298.1,3.06235963]
["bitfinex","ETHUSD",1737885187375,0.5472,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737885188166,3.0315,3298.7,3298.2,0.8326]
["bitfinex","ETHUSD",1737885188368,3.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737885188646,3.06914592,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737885189486,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737885189685,3.57867,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737885189985,6.61016,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1737885190183,0.03755592,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737885190390,3.06907592,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737885190545,3.03152,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737885191986,3.03152,3298.7,3297.9,3.86479]
["bitfinex","ETHUSD",1737885191987,3.03175,3298.5,3297.9,3.86479]
["bitfinex","ETHUSD",1737885192192,3.03187,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1737885193705,0.03755592,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737885193848,0.5472,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1737885194299,3.03178,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737885195296,0.10286497,3298.3,3297.7,3.06270984]
["bitfinex","ETHUSD",1737885195453,0.10286497,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737885195650,3.57888,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737885195895,0.1029045,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1737885196262,0.1029045,3298.4,3298.1,0.7553]
["bitfinex","ETHUSD",1737885196567,0.1029045,3298.4,3297.7,3.78767]
["bitfinex","ETHUSD",1737885196879,0.1029045,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737885201094,0.5472,3298.2,3297.3,0.8128]
["bitfinex","ETHUSD",1737885201302,3.03214,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1737885201592,3.06979592,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1737885201795,3.17261444,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1737885202212,0.14037444,3297.9,3297.3,0.8128]
["bitfinex","ETHUSD",1737885202359,3.57955,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737885202558,3.68233973,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1737885203301,3.68233973,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885206403,1.3214377,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1737885206719,0.64998973,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1737885206882,0.64998973,3297.8,3297.5,3.03258]
["bitfinex","ETHUSD",1737885207795,0.64998973,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885208241,0.5472,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885208517,0.10267992,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1737885208824,0.5472,3297.6,3296.9,3.03307]
["bitfinex","ETHUSD",1737885209321,0.10253762,3297.5,3297.1,3.03289]
["bitfinex","ETHUSD",1737885211821,0.10253762,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1737885212918,3.03288,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1737885213125,0.5472,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737885213415,0.10240088,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1737885213618,0.10229169,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1737885213829,0.5472,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1737885214122,0.5472,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1737885214423,4.3080614,3297.6,3296.9,6.86579]
["bitfinex","ETHUSD",1737885214584,4.3080614,3297.6,3296.9,3.83267]
["bitfinex","ETHUSD",1737885214984,1.2755414,3297.6,3296.9,0.7996]
["bitfinex","ETHUSD",1737885215194,0.03755592,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737885215398,3.03261,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737885218129,0.58475592,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737885218716,0.5472,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737885218921,3.61744592,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737885219132,0.66500559,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1737885219299,0.03755592,3297.2,3296.9,3.03309]
["bitfinex","ETHUSD",1737885219505,0.66500559,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1737885220304,0.5472,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1737885220504,0.5472,3297.4,3296.9,3.84549]
["bitfinex","ETHUSD",1737885220699,0.5472,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1737885224338,0.5472,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1737885224544,0.5472,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885224705,0.905144,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885225535,0.09874607,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1737885225742,0.905144,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885225893,0.09869318,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737885226094,0.905144,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885226294,0.09868317,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1737885226494,0.5472,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885226693,0.09871605,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885226919,0.5472,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885227198,0.09870616,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885227697,0.5472,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885227894,0.09870616,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885228202,0.905144,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885228410,0.09870616,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885228636,3.937484,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885228832,0.09870945,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885229038,0.5472,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885229634,0.09873617,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1737885229996,3.57954,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885230196,0.09869318,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737885230428,0.09873617,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1737885230637,0.09868317,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1737885230937,0.09867316,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885231141,3.61708592,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737885231324,0.09867316,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1737885231527,3.61708592,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737885231748,0.09866316,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1737885232034,3.61708592,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737885232231,0.09866304,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737885232395,3.61708592,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737885232597,0.09866304,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737885232800,3.61708592,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1737885233298,0.09871307,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737885233837,0.09871307,3297.7,3297.1,6.06585]
["bitfinex","ETHUSD",1737885234003,0.09871307,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1737885234199,0.09871307,3297.7,3296.8,0.8124]
["bitfinex","ETHUSD",1737885234200,3.44169582,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737885234428,3.44169582,3297.6,3296.8,3.84558]
["bitfinex","ETHUSD",1737885234429,0.5472,3297.4,3296.8,3.84558]
["bitfinex","ETHUSD",1737885234630,0.03755592,3297.3,3296.8,3.84558]
["bitfinex","ETHUSD",1737885234813,0.13622897,3297.3,3296.8,3.84558]
["bitfinex","ETHUSD",1737885235018,0.13622897,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1737885235465,3.03287,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1737885235734,3.71641492,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1737885236115,3.03312,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737885236340,0.5472,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737885236500,0.03755592,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1737885236697,0.09845494,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1737885237297,0.77341903,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1737885238050,0.77341903,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737885240150,3.84433495,3296.7,3295.9,3.03403]
["bitfinex","ETHUSD",1737885240352,3.84433495,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737885240712,3.80677903,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737885240914,0.77341903,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737885241111,0.09845494,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1737885241341,0.09845494,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737885241524,0.09845494,3296.7,3296.3,3.78994]
["bitfinex","ETHUSD",1737885241766,0.5472,3296.8,3296.3,3.78994]
["bitfinex","ETHUSD",1737885242022,0.09827756,3296.6,3296.3,3.78994]
["bitfinex","ETHUSD",1737885242357,0.09826433,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885242654,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885242856,0.09829734,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885243156,0.09828744,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885243357,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885243531,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885243727,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885244053,0.09828744,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885244213,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885244414,0.09826433,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885244647,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885245046,0.09831076,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1737885245559,0.09827434,3296.6,3296.4,3.03361]
["bitfinex","ETHUSD",1737885245861,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885246065,0.09826433,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885246357,0.09828744,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885246553,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885246737,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885246934,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885247136,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885247322,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885247523,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885247732,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885248032,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885248523,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885248722,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885249062,0.5472,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737885249289,0.09829074,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1737885249468,0.5472,3297.1,3296.8,3.03316]
["bitfinex","ETHUSD",1737885249823,0.09825707,3297.0,3296.8,3.03316]
["bitfinex","ETHUSD",1737885253660,0.09825707,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885253966,0.5472,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1737885254163,3.57964,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1737885254370,1.208399,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1737885254696,1.208399,3297.7,3297.3,3.03274]
["bitfinex","ETHUSD",1737885255368,0.09509372,3297.6,3297.3,3.03274]
["bitfinex","ETHUSD",1737885257396,0.09509372,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737885258583,0.09509372,3297.6,3297.2,3.03282]
["bitfinex","ETHUSD",1737885259082,0.09509372,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737885259255,0.03755592,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737885259456,0.09496343,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1737885260099,0.37122296,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737885260251,0.09497344,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737885260455,3.57969,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1737885260697,0.09498014,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737885261190,0.03755592,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737885261553,0.09496013,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1737885261993,0.5472,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737885262198,0.5472,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737885262392,0.09494012,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1737885262692,0.5472,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737885262853,0.09494012,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1737885263050,0.5472,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737885263358,0.09494012,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1737885263561,0.5472,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737885263788,0.09493011,3297.1,3297.0,3.03305]
["bitfinex","ETHUSD",1737885264057,0.09493342,3297.1,3297.0,3.03305]
["bitfinex","ETHUSD",1737885264259,0.5472,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1737885264493,0.5472,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1737885264799,0.09494012,3297.2,3297.1,3.03295]
["bitfinex","ETHUSD",1737885265397,0.5472,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1737885265599,0.09494012,3297.2,3297.1,3.03295]
["bitfinex","ETHUSD",1737885265798,0.5472,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1737885265971,0.09496275,3297.2,3297.1,3.03295]
["bitfinex","ETHUSD",1737885266288,0.5472,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1737885266980,0.09498277,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1737885267457,0.09498277,3297.4,3297.2,3.03282]
["bitfinex","ETHUSD",1737885268769,0.09498277,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885268975,6.57944,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1737885269295,0.09498277,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737885269487,6.57944,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1737885270099,0.09502278,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737885272897,0.09502278,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737885273097,0.5472,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737885273303,3.57885,3298.6,3297.7,3.03237]
["bitfinex","ETHUSD",1737885273476,0.09524991,3298.1,3297.9,3.03217]
["bitfinex","ETHUSD",1737885273674,3.0,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1737885273878,3.0,3298.5,3298.0,3.79882]
["bitfinex","ETHUSD",1737885274901,0.5472,3298.6,3298.2,3.03187]
["bitfinex","ETHUSD",1737885275103,1.4489061,3299.1,3297.3,3.03272]
["bitfinex","ETHUSD",1737885275104,0.5472,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737885275305,1.4489061,3299.1,3298.5,3.79836]
["bitfinex","ETHUSD",1737885275465,6.03114,3299.1,3298.5,0.7667]
["bitfinex","ETHUSD",1737885275876,3.03114,3299.1,3298.5,3.79835]
["bitfinex","ETHUSD",1737885276321,0.5472,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737885278808,3.03068,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737885278809,0.5472,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737885279495,3.03049,3299.8,3299.1,3.83368]
["bitfinex","ETHUSD",1737885279678,3.0307,3299.6,3299.1,0.8026]
["bitfinex","ETHUSD",1737885280690,3.6432147,3299.6,3299.1,0.8026]
["bitfinex","ETHUSD",1737885281880,0.03755592,3299.5,3299.1,0.8026]
["bitfinex","ETHUSD",1737885282217,3.68077062,3299.6,3299.1,0.8026]
["bitfinex","ETHUSD",1737885283413,3.6432147,3299.6,3299.1,0.8026]
["bitfinex","ETHUSD",1737885285218,0.12395675,3299.5,3299.1,0.8026]
["bitfinex","ETHUSD",1737885287312,0.5006739,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1737885288305,3.15473675,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1737885288518,3.15473675,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1737885288713,3.15473675,3299.5,3298.8,3.83398]
["bitfinex","ETHUSD",1737885288915,3.15473675,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737885289617,3.11718083,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737885290206,0.08640083,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737885293104,0.58475592,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1737885293305,3.03102,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1737885293621,3.06861592,3299.2,3298.6,3.83415]
["bitfinex","ETHUSD",1737885293819,0.12394291,3299.2,3298.6,3.83415]
["bitfinex","ETHUSD",1737885294016,3.57848,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737885294220,0.69851892,3298.9,3298.1,0.8026]
["bitfinex","ETHUSD",1737885294406,3.03164,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1737885294724,3.03179,3298.4,3297.8,3.83488]
["bitfinex","ETHUSD",1737885295026,0.08629701,3298.3,3297.9,3.03215]
["bitfinex","ETHUSD",1737885295183,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885295519,0.08628701,3298.2,3297.9,3.03215]
["bitfinex","ETHUSD",1737885295724,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885295884,0.0866679,3298.1,3297.9,3.03215]
["bitfinex","ETHUSD",1737885296088,3.06929592,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885296281,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885296482,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885296678,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885296883,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885297120,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885297610,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885297781,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885297979,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885298193,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885298390,3.06929592,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885298632,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885298834,3.06929592,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885299129,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885299337,3.06929592,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885299500,0.08665789,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1737885299695,3.06929592,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737885299901,3.43603244,3298.5,3297.8,0.8026]
["bitfinex","ETHUSD",1737885300247,3.6657279,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1737885300397,0.03755592,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737885300606,0.12424382,3298.3,3297.6,3.78517]
["bitfinex","ETHUSD",1737885300946,0.12424382,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737885301244,0.5472,3297.9,3297.4,3.83849]
["bitfinex","ETHUSD",1737885301448,0.58475592,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885301622,0.08654423,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737885302051,0.03755592,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1737885302348,0.08654423,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737885302549,0.58475592,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885302934,0.08654423,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737885305855,0.03755592,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1737885306354,0.08616253,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1737885307160,0.58475592,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885307519,0.08615252,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737885308054,0.5472,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885308238,0.08615252,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737885308444,0.5472,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885308615,0.08615252,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737885308818,0.5472,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885309162,0.08615252,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737885309459,0.08618253,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737885309660,0.08615252,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1737885309834,0.5472,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1737885310461,0.08618253,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737885311148,0.08618253,3297.8,3297.4,3.03262]
["bitfinex","ETHUSD",1737885312516,0.08618253,3297.8,3297.5,3.03254]
["bitfinex","ETHUSD",1737885313135,3.61680592,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1737885313333,0.08617253,3297.7,3297.5,3.03254]
["bitfinex","ETHUSD",1737885313554,0.03755592,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737885313755,0.08616253,3297.6,3297.5,3.03254]
["bitfinex","ETHUSD",1737885313940,0.03755592,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1737885314268,3.06978592,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1737885314469,3.11851253,3297.8,3297.1,0.8058]
["bitfinex","ETHUSD",1737885314763,3.03257,3297.6,3297.0,3.03301]
["bitfinex","ETHUSD",1737885314967,0.03755592,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1737885315127,0.12361153,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1737885316142,0.08605561,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1737885316442,0.03755592,3297.4,3296.9,0.7838]
["bitfinex","ETHUSD",1737885316642,3.03278,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1737885316882,3.1188156,3297.3,3296.6,3.81809]
["bitfinex","ETHUSD",1737885317463,3.1188156,3297.3,3296.6,3.81806]
["bitfinex","ETHUSD",1737885317663,3.15637152,3297.3,3296.6,3.81806]
["bitfinex","ETHUSD",1737885317826,3.15637152,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885319930,3.1188156,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885320263,3.15637152,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885320464,3.6660156,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885320671,3.07044592,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885320874,3.15630348,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885321176,3.11874756,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885321536,0.08585756,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885321969,0.08585756,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1737885322278,3.61753592,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737885322465,0.08584755,3297.1,3296.9,3.03315]
["bitfinex","ETHUSD",1737885322667,0.5472,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885322864,0.08583754,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885323073,0.5472,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885323242,0.08583754,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885323442,0.5472,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885323641,0.08583754,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885323880,0.5472,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885324083,0.08583754,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885324278,0.5472,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885324468,0.08583754,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885324842,0.5472,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885325181,0.08583754,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885325383,0.08583754,3297.0,3296.9,3.63979]
["bitfinex","ETHUSD",1737885325883,0.61997682,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1737885326042,0.61997682,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737885326240,0.61997682,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1737885326445,0.61997682,3297.5,3297.1,3.86574]
["bitfinex","ETHUSD",1737885327481,0.61997682,3297.5,3296.6,0.985163]
["bitfinex","ETHUSD",1737885327482,3.07030592,3297.4,3296.8,0.8328]
["bitfinex","ETHUSD",1737885328987,0.03755592,3297.4,3296.8,0.8328]
["bitfinex","ETHUSD",1737885329152,3.0328,3297.3,3296.8,0.8328]
["bitfinex","ETHUSD",1737885330387,0.085696,3297.2,3296.8,0.8328]
["bitfinex","ETHUSD",1737885330553,0.5472,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885330885,0.085686,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1737885333697,0.03755592,3297.0,3296.6,4.018583]
["bitfinex","ETHUSD",1737885333894,0.03755592,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737885334098,0.08562075,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1737885334592,0.03755592,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737885334758,0.08561074,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737885334958,0.03755592,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737885335159,0.08555935,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1737885338283,0.08555935,3296.9,3296.5,0.8328]
["bitfinex","ETHUSD",1737885338557,0.08555935,3296.9,3296.5,3.8663]
["bitfinex","ETHUSD",1737885338759,3.03298,3297.1,3296.5,3.8663]
["bitfinex","ETHUSD",1737885339082,0.12312527,3297.0,3296.5,3.8663]
["bitfinex","ETHUSD",1737885339603,3.03335,3296.7,3296.2,0.7675]
["bitfinex","ETHUSD",1737885340067,0.08548732,3296.6,3296.2,0.7675]
["bitfinex","ETHUSD",1737885340273,3.11892732,3296.6,3296.2,0.7675]
["bitfinex","ETHUSD",1737885340805,3.11892732,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1737885341109,0.08548732,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1737885341396,3.03334,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1737885341601,0.08547731,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1737885341808,3.03334,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1737885342100,0.0854673,3296.4,3296.1,3.03384]
["bitfinex","ETHUSD",1737885342272,3.03334,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1737885342478,0.08545728,3296.3,3296.1,3.03384]
["bitfinex","ETHUSD",1737885342783,0.08544727,3296.2,3296.1,3.03384]
["bitfinex","ETHUSD",1737885343099,4.19260332,3296.9,3295.5,3.6458547]
["bitfinex","ETHUSD",1737885343100,3.58095,3296.3,3295.5,3.79401]
["bitfinex","ETHUSD",1737885343302,0.12267994,3296.2,3295.5,3.79397]
["bitfinex","ETHUSD",1737885343504,0.12267994,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737885345083,0.03755592,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1737885345304,0.0851107,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737885346944,0.0851107,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1737885347317,0.0851107,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737885348809,0.08509521,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1737885349010,0.03755592,3296.2,3295.7,3.58418]
["bitfinex","ETHUSD",1737885349211,0.0850852,3295.9,3295.7,3.58418]
["bitfinex","ETHUSD",1737885349387,0.03755592,3296.2,3295.7,3.58418]
["bitfinex","ETHUSD",1737885349584,0.45913639,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737885349782,0.08510523,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1737885349975,0.08510523,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1737885351227,0.5472,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737885351428,0.08509868,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1737885351628,0.5472,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737885351824,0.0850852,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737885352040,0.03755592,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737885352242,0.0850852,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737885352547,0.5472,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737885353064,0.08512072,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1737885353220,3.58091,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737885353420,0.08510523,3296.1,3295.5,3.03438]
["bitfinex","ETHUSD",1737885353630,3.03396,3296.1,3295.4,3.79411]
["bitfinex","ETHUSD",1737885353964,0.08494968,3296.0,3295.4,3.79411]
["bitfinex","ETHUSD",1737885354154,0.08494968,3296.0,3295.4,3.79406]
["bitfinex","ETHUSD",1737885355361,0.08494968,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737885355547,0.08494968,3296.0,3295.4,3.79406]
["bitfinex","ETHUSD",1737885355749,0.08494968,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1737885356057,3.03384,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1737885356244,0.08493967,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1737885356419,3.03384,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1737885356621,0.08492619,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1737885356857,4.00250947,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1737885357047,0.08492656,3295.7,3295.6,3.03433]
["bitfinex","ETHUSD",1737885357213,3.03389,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1737885357417,0.0849231,3295.7,3295.6,3.03433]
["bitfinex","ETHUSD",1737885357755,3.03389,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737885357756,3.07144592,3296.1,3295.4,3.03446]
["bitfinex","ETHUSD",1737885357935,0.08491964,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1737885358136,0.5472,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1737885358349,0.08490962,3295.6,3295.4,3.0345]
["bitfinex","ETHUSD",1737885358663,0.0848996,3295.5,3295.4,3.5845]
["bitfinex","ETHUSD",1737885358822,0.03755592,3295.9,3295.4,3.5845]
["bitfinex","ETHUSD",1737885359023,0.08490653,3295.5,3295.4,3.5845]
["bitfinex","ETHUSD",1737885359265,3.03418,3295.8,3295.0,3.78717]
["bitfinex","ETHUSD",1737885359420,0.08490653,3295.5,3295.0,3.78712]
["bitfinex","ETHUSD",1737885359622,0.5472,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737885359954,0.08465074,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1737885360160,0.08463652,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1737885360359,0.08464072,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1737885360516,0.5472,3295.6,3295.0,3.78712]
["bitfinex","ETHUSD",1737885360720,0.5472,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1737885361127,0.5472,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1737885361467,0.58475592,3295.3,3294.8,3.03503]
["bitfinex","ETHUSD",1737885361759,0.58475592,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1737885362011,0.58475592,3295.3,3294.9,3.58497]
["bitfinex","ETHUSD",1737885362261,0.5472,3295.3,3294.9,3.58497]
["bitfinex","ETHUSD",1737885363169,0.5472,3295.3,3295.0,3.03488]
["bitfinex","ETHUSD",1737885364459,3.0341,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1737885364646,3.0335,3296.6,3295.4,3.03452]
["bitfinex","ETHUSD",1737885364647,0.5472,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1737885365242,3.03755592,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737885366057,0.03755592,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737885366265,6.58136,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737885366469,0.08418416,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1737885366632,3.03435,3295.6,3295.1,3.03474]
["bitfinex","ETHUSD",1737885366830,0.08417414,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1737885367728,0.08417414,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1737885368241,0.08419972,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1737885368443,3.07182592,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737885368643,0.0841897,3295.3,3295.2,3.0347]
["bitfinex","ETHUSD",1737885368839,4.10011785,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737885369132,0.0841897,3295.3,3295.2,3.0347]
["bitfinex","ETHUSD",1737885369331,1.06584785,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1737885369564,0.0841897,3295.3,3295.2,3.0347]
["bitfinex","ETHUSD",1737885369737,4.10015785,3295.7,3295.0,3.58484]
["bitfinex","ETHUSD",1737885370080,0.5472,3295.4,3295.0,3.03484]
["bitfinex","ETHUSD",1737885370235,0.03755592,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1737885370436,0.12174562,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1737885370938,0.0841897,3295.3,3295.0,3.03484]
["bitfinex","ETHUSD",1737885371359,3.15642562,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1737885371565,3.03472,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1737885371950,0.0841729,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737885372757,3.1189829,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1737885373063,0.0841729,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1737885374960,3.03463,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1737885375163,0.08416288,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1737885375477,0.08415286,3294.9,3294.8,3.03507]
["bitfinex","ETHUSD",1737885375680,0.5472,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737885375881,0.08415286,3294.9,3294.8,3.03507]
["bitfinex","ETHUSD",1737885376068,0.5472,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737885376268,0.08415286,3294.9,3294.8,3.03507]
["bitfinex","ETHUSD",1737885376471,0.5472,3295.4,3294.9,0.7716]
["bitfinex","ETHUSD",1737885376783,3.5472,3295.1,3294.4,3.03542]
["bitfinex","ETHUSD",1737885376983,0.03755592,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737885377198,0.03755592,3295.0,3294.6,3.03519]
["bitfinex","ETHUSD",1737885377566,3.58475592,3295.1,3294.6,3.03519]
["bitfinex","ETHUSD",1737885378204,0.5472,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737885378699,0.5472,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1737885378867,3.0,3295.3,3294.5,1.3216]
["bitfinex","ETHUSD",1737885378868,0.5472,3295.3,3295.1,3.03477]
["bitfinex","ETHUSD",1737885380778,0.5472,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1737885382091,0.5472,3295.3,3294.6,0.03035084]
["bitfinex","ETHUSD",1737885382298,0.5472,3295.3,3294.8,3.035]
["bitfinex","ETHUSD",1737885385494,0.03755592,3295.2,3294.5,0.7716]
["bitfinex","ETHUSD",1737885385688,3.03483,3295.1,3294.5,3.80688]
["bitfinex","ETHUSD",1737885386014,0.03755592,3295.0,3294.5,3.80688]
["bitfinex","ETHUSD",1737885386629,3.03483,3295.1,3294.5,3.80688]
["bitfinex","ETHUSD",1737885387330,3.0349,3295.0,3294.3,3.03547]
["bitfinex","ETHUSD",1737885387505,0.5472,3294.9,3294.3,3.85147]
["bitfinex","ETHUSD",1737885388205,0.5472,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1737885388532,0.5472,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1737885388686,0.58475592,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1737885388890,0.5472,3294.9,3294.5,3.0353]
["bitfinex","ETHUSD",1737885389929,0.5472,3295.2,3294.7,3.03515]
["bitfinex","ETHUSD",1737885390128,0.5472,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1737885390498,0.0840467,3295.1,3294.9,3.03498]
["bitfinex","ETHUSD",1737885392831,0.0840467,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1737885393036,0.0840467,3295.1,3294.7,6.07025]
["bitfinex","ETHUSD",1737885393956,0.0840467,3295.1,3294.7,3.0351]
["bitfinex","ETHUSD",1737885394253,0.0840467,3295.1,3294.7,6.07022]
["bitfinex","ETHUSD",1737885394447,0.0840467,3295.1,3294.7,3.0351]
["bitfinex","ETHUSD",1737885395652,0.0840467,3295.1,3294.7,6.07021]
["bitfinex","ETHUSD",1737885395870,0.0840467,3295.1,3294.7,3.0351]
["bitfinex","ETHUSD",1737885398579,0.0840467,3295.1,3294.8,1.348]
["bitfinex","ETHUSD",1737885398877,0.5472,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737885399075,3.5472,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737885399286,6.03423,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737885399450,3.03423,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737885399881,0.03755592,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737885400054,3.07181592,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1737885400259,3.58155,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1737885400563,0.03755592,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737885400766,3.61910592,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1737885401642,3.61910592,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737885401943,4.28307345,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737885402485,1.24872345,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737885402669,1.24872345,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737885403579,1.24872345,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737885404048,0.5472,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737885404244,3.62649391,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1737885404447,0.5472,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1737885405282,0.07575276,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1737885405484,0.07575276,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737885405637,0.07575276,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737885405847,0.07575276,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737885406070,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885406251,0.43803803,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885406871,0.03755592,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737885407180,0.11328865,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737885407581,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885407939,0.0757127,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885408144,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885408343,0.0757127,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885408544,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885408788,0.0757127,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885409081,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885409246,0.07592555,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885409447,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885409682,0.07591906,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885409888,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885410073,0.07591906,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885410275,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885410446,0.07591906,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885410771,0.03755592,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885410973,0.07591906,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885411175,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885411372,0.0759223,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885411687,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885411848,0.0759223,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885412048,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885412244,0.0759223,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885412571,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885412742,0.0759223,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885412944,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885413190,0.07591906,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885413546,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885413793,0.07592555,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885414446,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885414645,0.07592555,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885414864,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885415082,0.07592555,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885415286,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885415453,0.07592555,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885415659,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885415843,0.07592555,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885416185,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885416388,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885416683,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885416856,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885417060,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885417387,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885417686,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885417889,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885418089,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885418292,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885418497,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885418796,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885419099,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885419300,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885419472,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885419669,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885420187,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885420488,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885420688,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885420876,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885421078,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885421276,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885421491,0.5472,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885421692,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885422023,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885422152,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885422660,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885422864,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885423069,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885423270,0.07599691,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885423472,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885423673,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885423890,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885424093,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885424294,0.36229528,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885424494,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885424699,0.39809512,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737885424858,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885425055,0.39809512,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737885425284,0.07600171,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1737885426703,0.58475592,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737885426879,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885427065,0.36185559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885427267,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885427598,0.36185559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885427766,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885427967,0.36185559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885428161,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885428366,0.36185559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885428566,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885428802,0.36185559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885428962,0.0759917,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737885429166,0.36185559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737885429801,0.07597603,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737885431001,0.07597603,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737885431166,0.11353195,3295.9,3295.3,0.82]
["bitfinex","ETHUSD",1737885431361,0.11353195,3295.9,3295.4,3.03444]
["bitfinex","ETHUSD",1737885431765,0.11353195,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737885432167,0.07597603,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737885432369,0.07597603,3295.9,3295.4,3.03444]
["bitfinex","ETHUSD",1737885433405,3.0,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1737885433591,3.03449,3295.5,3294.8,3.85502]
["bitfinex","ETHUSD",1737885433790,0.03755592,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1737885433968,0.11345267,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1737885434805,3.58188,3295.3,3294.5,0.7657]
["bitfinex","ETHUSD",1737885435111,3.58216,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1737885435277,0.58475592,3295.0,3294.3,0.7657]
["bitfinex","ETHUSD",1737885435470,3.11067445,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1737885435817,3.11067445,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737885436112,0.07568445,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1737885436711,3.11069445,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737885436909,0.77902982,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737885437154,3.03509,3294.8,3294.1,3.03566]
["bitfinex","ETHUSD",1737885437318,3.03556,3294.3,3293.8,0.7779]
["bitfinex","ETHUSD",1737885437515,0.03755592,3294.2,3293.8,0.7779]
["bitfinex","ETHUSD",1737885437674,0.03755592,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1737885437675,0.07543985,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1737885437870,3.03551,3294.4,3293.6,3.0361]
["bitfinex","ETHUSD",1737885438071,0.07516123,3294.1,3293.7,3.03604]
["bitfinex","ETHUSD",1737885438274,0.5472,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1737885438497,0.07515121,3294.0,3293.5,4.82930433]
["bitfinex","ETHUSD",1737885438807,3.14856713,3294.0,3293.5,1.01513433]
["bitfinex","ETHUSD",1737885438993,0.07515121,3294.0,3293.5,1.01513433]
["bitfinex","ETHUSD",1737885439194,0.07515121,3294.0,3293.7,3.03607]
["bitfinex","ETHUSD",1737885439393,0.07515121,3294.0,3293.7,3.81397]
["bitfinex","ETHUSD",1737885439624,0.5472,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1737885439832,1.15014858,3294.6,3294.1,3.03566]
["bitfinex","ETHUSD",1737885440336,6.5823,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1737885440524,0.5472,3294.8,3294.0,3.03579]
["bitfinex","ETHUSD",1737885440721,3.07273592,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1737885441137,3.07273592,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1737885441447,3.73472951,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737885441662,0.5472,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1737885441937,3.61992592,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1737885442158,3.03524,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1737885442904,0.5472,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1737885443118,0.5472,3294.8,3293.9,3.03589]
["bitfinex","ETHUSD",1737885443302,0.5472,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737885443303,0.93947592,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1737885444128,0.90192,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737885444349,0.5472,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1737885444963,0.5472,3294.7,3294.3,3.03548]
["bitfinex","ETHUSD",1737885446003,0.5472,3294.7,3294.2,3.86823]
["bitfinex","ETHUSD",1737885446208,0.5472,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1737885447119,0.5472,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1737885447323,3.03419,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1737885447524,3.58149,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1737885447734,0.5472,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1737885448251,0.5472,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1737885449227,0.5472,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737885449428,3.6464527,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1737885449725,0.5472,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1737885449931,3.5472,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1737885450323,0.07282745,3295.9,3295.4,3.03447]
["bitfinex","ETHUSD",1737885450521,0.07282745,3295.9,3295.2,0.8326]
["bitfinex","ETHUSD",1737885450742,0.07282745,3295.9,3295.4,3.03445]
["bitfinex","ETHUSD",1737885450927,0.07282745,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1737885451335,0.5472,3295.8,3294.9,3.03492]
["bitfinex","ETHUSD",1737885451532,0.5472,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1737885451822,0.5472,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737885452203,0.07288119,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1737885452721,0.07288119,3295.3,3295.0,3.03488]
["bitfinex","ETHUSD",1737885453022,0.07288119,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1737885453220,0.07288119,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737885453623,0.5472,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737885453823,0.07288119,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737885454024,3.03435,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737885454364,0.07290122,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1737885456529,0.48317449,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1737885456724,0.07046116,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737885456928,3.0,3296.0,3295.5,3.03435]
["bitfinex","ETHUSD",1737885457142,0.603397,3295.9,3295.5,3.03435]
["bitfinex","ETHUSD",1737885458767,3.60933552,3296.2,3295.5,3.03435]
["bitfinex","ETHUSD",1737885459582,0.4832,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1737885464089,0.07050759,3296.0,3295.6,6.06861]
["bitfinex","ETHUSD",1737885464396,0.07050759,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1737885464691,0.07050759,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1737885465493,0.07050759,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1737885465695,0.07050759,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1737885466499,0.07050759,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737885470939,0.4832,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737885471158,0.07052386,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737885471360,1.19598616,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737885471560,0.07052386,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737885471763,1.19598616,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737885472059,0.07052386,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737885472232,1.19598616,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737885472233,0.4832,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1737885472432,0.07052386,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737885472945,3.0,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1737885473148,0.07052386,3296.0,3295.9,3.79764]
["bitfinex","ETHUSD",1737885473453,0.4832,3296.5,3296.1,3.03384]
["bitfinex","ETHUSD",1737885474030,0.06833741,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737885474559,0.4832,3296.9,3296.5,3.03344]
["bitfinex","ETHUSD",1737885478343,0.03755592,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1737885479682,0.03755592,3296.8,3296.4,0.7636]
["bitfinex","ETHUSD",1737885479858,0.03755592,3296.8,3296.4,3.79719]
["bitfinex","ETHUSD",1737885480392,0.06846171,3296.7,3296.4,3.79719]
["bitfinex","ETHUSD",1737885480594,0.03755592,3296.8,3296.4,3.79719]
["bitfinex","ETHUSD",1737885480792,0.0684517,3296.6,3296.4,3.79719]
["bitfinex","ETHUSD",1737885480976,0.52075592,3296.9,3296.4,3.79719]
["bitfinex","ETHUSD",1737885481287,0.06844168,3296.5,3296.4,3.79721]
["bitfinex","ETHUSD",1737885481494,0.06844168,3296.5,3296.4,4.480294]
["bitfinex","ETHUSD",1737885481694,0.4832,3296.9,3296.4,3.79721]
["bitfinex","ETHUSD",1737885481897,0.06847171,3296.8,3296.4,3.79721]
["bitfinex","ETHUSD",1737885484357,0.06847171,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1737885486609,0.06847171,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737885486810,0.4832,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737885487012,0.06633437,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737885487315,0.4832,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737885487481,0.06633437,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737885487682,0.4832,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737885488310,0.06635438,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737885488677,0.06635438,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737885488880,0.06635438,3297.0,3296.5,6.06689]
["bitfinex","ETHUSD",1737885489523,0.06635438,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737885490431,0.06635438,3297.0,3296.7,3.03326]
["bitfinex","ETHUSD",1737885490795,0.06635438,3297.0,3296.9,0.7564]
["bitfinex","ETHUSD",1737885491124,3.0,3297.3,3296.9,3.78955]
["bitfinex","ETHUSD",1737885491313,0.06388688,3297.0,3296.9,3.78955]
["bitfinex","ETHUSD",1737885491618,3.0,3297.3,3296.9,4.471826]
["bitfinex","ETHUSD",1737885491817,0.06388688,3297.0,3296.9,3.78955]
["bitfinex","ETHUSD",1737885491980,3.0,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737885492414,3.51571,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737885492589,0.4832,3297.6,3296.9,0.7564]
["bitfinex","ETHUSD",1737885492792,0.52075592,3297.9,3297.4,3.03261]
["bitfinex","ETHUSD",1737885492995,1.213356,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1737885493220,0.4832,3298.2,3297.6,3.03246]
["bitfinex","ETHUSD",1737885493421,0.4832,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737885494018,0.4832,3298.2,3297.4,3.78905]
["bitfinex","ETHUSD",1737885494188,0.03755592,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737885494391,0.52075592,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1737885494720,0.52075592,3298.4,3297.8,3.78871]
["bitfinex","ETHUSD",1737885494923,0.4832,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1737885495108,4.869656,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737885495109,0.06485532,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1737885495312,0.06485532,3298.3,3298.1,3.335193]
["bitfinex","ETHUSD",1737885495515,0.625,3298.7,3298.1,3.335193]
["bitfinex","ETHUSD",1737885495685,0.06484857,3298.2,3298.1,3.335193]
["bitfinex","ETHUSD",1737885495885,3.625,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1737885496130,6.65651,3298.7,3298.1,0.303213]
["bitfinex","ETHUSD",1737885496426,6.6565,3298.7,3298.1,3.335183]
["bitfinex","ETHUSD",1737885496589,0.625,3298.7,3298.1,3.335183]
["bitfinex","ETHUSD",1737885496789,0.625,3298.7,3298.2,0.3335183]
["bitfinex","ETHUSD",1737885496985,3.625,3298.7,3298.2,0.3335183]
["bitfinex","ETHUSD",1737885497289,3.625,3298.7,3298.3,0.8139]
["bitfinex","ETHUSD",1737885498103,3.65649,3298.7,3298.3,0.8139]
["bitfinex","ETHUSD",1737885498636,0.625,3298.7,3298.3,0.8139]
["bitfinex","ETHUSD",1737885498791,3.625,3298.7,3298.3,0.8139]
["bitfinex","ETHUSD",1737885499616,0.625,3298.7,3298.4,0.41793683]
["bitfinex","ETHUSD",1737885499888,3.03203,3298.2,3297.6,0.8139]
["bitfinex","ETHUSD",1737885500088,3.03231,3297.9,3297.4,0.378905]
["bitfinex","ETHUSD",1737885500989,3.06986592,3297.9,3297.4,0.378905]
["bitfinex","ETHUSD",1737885501208,0.03755592,3297.9,3297.3,0.8139]
["bitfinex","ETHUSD",1737885501408,3.0326,3297.5,3297.0,0.7591]
["bitfinex","ETHUSD",1737885501635,3.0326,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1737885501636,3.03282,3297.3,3296.7,0.7591]
["bitfinex","ETHUSD",1737885502043,3.03282,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737885502239,3.03282,3297.3,3296.7,3.7924]
["bitfinex","ETHUSD",1737885502548,3.03235,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737885502713,3.03235,3297.8,3296.8,0.71290938]
["bitfinex","ETHUSD",1737885502714,3.0322,3298.0,3297.3,3.79186]
["bitfinex","ETHUSD",1737885502911,3.03224,3297.9,3297.3,3.79186]
["bitfinex","ETHUSD",1737885503111,3.0,3297.8,3297.3,3.79186]
["bitfinex","ETHUSD",1737885504154,3.03253,3297.6,3297.0,0.7591]
["bitfinex","ETHUSD",1737885504449,0.03755592,3297.5,3297.0,0.7591]
["bitfinex","ETHUSD",1737885504638,0.52075592,3297.5,3297.0,0.7591]
["bitfinex","ETHUSD",1737885504863,3.55335592,3297.5,3297.0,0.7591]
["bitfinex","ETHUSD",1737885506135,3.55335592,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737885507828,3.0326,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737885510518,0.0648335,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737885514968,3.0975335,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1737885515130,3.03306,3297.0,3296.3,3.84634]
["bitfinex","ETHUSD",1737885515465,0.10229391,3296.9,3296.3,3.84634]
["bitfinex","ETHUSD",1737885516365,0.06473799,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1737885519154,0.06473799,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1737885519671,3.03287,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737885519823,0.06465003,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1737885520060,3.03287,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737885520261,0.06464002,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1737885520479,3.03287,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737885520809,3.78002294,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737885521103,0.06468006,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1737885522613,0.06468006,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737885522771,0.06468006,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1737885525710,0.06468006,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737885526206,3.03288,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737885526408,0.06457909,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737885526617,3.03288,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737885526825,0.06456908,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1737885526973,3.03288,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737885527173,0.0645891,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1737885527402,6.51599,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737885527638,0.06457909,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1737885527827,3.0,3297.3,3296.8,3.79617]
["bitfinex","ETHUSD",1737885528027,0.0644294,3296.9,3296.8,3.79617]
["bitfinex","ETHUSD",1737885528257,3.0,3297.3,3296.8,3.79617]
["bitfinex","ETHUSD",1737885528550,0.0644294,3296.9,3296.8,3.79617]
["bitfinex","ETHUSD",1737885528707,3.0,3297.3,3296.8,3.79617]
["bitfinex","ETHUSD",1737885528911,0.0644294,3296.9,3296.8,3.79617]
["bitfinex","ETHUSD",1737885529216,0.0644294,3296.9,3296.8,4.47912]
["bitfinex","ETHUSD",1737885529418,3.03272,3297.4,3296.8,4.47912]
["bitfinex","ETHUSD",1737885529727,0.0644294,3296.9,3296.8,4.47912]
["bitfinex","ETHUSD",1737885530052,3.03272,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1737885530259,3.0,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737885530445,6.0326,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737885532456,6.0326,3297.5,3296.9,3.78741493]
["bitfinex","ETHUSD",1737885533162,3.4832,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737885533367,3.0,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737885533563,3.03251,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737885534134,3.03251,3297.6,3296.9,3.78741493]
["bitfinex","ETHUSD",1737885534365,3.03251,3297.6,3297.0,3.48805149]
["bitfinex","ETHUSD",1737885535077,3.03251,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737885535312,3.0,3297.7,3297.1,3.06327785]
["bitfinex","ETHUSD",1737885535611,3.03215,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1737885535781,3.03229,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737885535970,3.03224,3297.9,3297.3,3.71850242]
["bitfinex","ETHUSD",1737885536365,3.03215,3298.0,3297.3,3.71850242]
["bitfinex","ETHUSD",1737885538283,3.03224,3297.9,3297.3,3.71850242]
["bitfinex","ETHUSD",1737885538608,3.03215,3298.0,3297.3,3.71850242]
["bitfinex","ETHUSD",1737885539713,0.03755592,3298.1,3297.5,0.7613]
["bitfinex","ETHUSD",1737885539868,3.0322,3298.0,3297.5,0.7613]
["bitfinex","ETHUSD",1737885540068,0.03755592,3297.9,3297.5,0.7613]
["bitfinex","ETHUSD",1737885540268,0.10227703,3297.9,3297.5,0.7613]
["bitfinex","ETHUSD",1737885541266,0.06472111,3297.9,3297.5,1.20928024]
["bitfinex","ETHUSD",1737885541468,0.06472111,3297.9,3297.5,4.24185024]
["bitfinex","ETHUSD",1737885541909,0.06472111,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1737885542281,3.03195,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737885542519,0.0647111,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737885542743,3.03195,3298.2,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885542951,0.0647111,3297.8,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885543127,3.03195,3298.2,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885543310,0.0647111,3297.8,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885543511,3.03195,3298.2,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885543723,0.0647111,3297.8,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885543921,6.0319,3298.3,3297.7,3.75983602]
["bitfinex","ETHUSD",1737885544250,6.62843059,3298.3,3297.7,4.52113602]
["bitfinex","ETHUSD",1737885544448,0.06483554,3298.2,3297.8,0.4521136]
["bitfinex","ETHUSD",1737885544821,0.06483554,3298.2,3298.0,0.7613]
["bitfinex","ETHUSD",1737885545052,3.0,3298.4,3298.0,0.7613]
["bitfinex","ETHUSD",1737885545207,0.06504641,3298.1,3298.0,0.7613]
["bitfinex","ETHUSD",1737885545410,3.0,3298.4,3298.0,0.7613]
["bitfinex","ETHUSD",1737885545714,0.06504641,3298.1,3298.0,0.7613]
["bitfinex","ETHUSD",1737885545913,6.03178,3298.4,3298.0,1.18586036]
["bitfinex","ETHUSD",1737885546116,0.06504641,3298.1,3298.0,0.7613]
["bitfinex","ETHUSD",1737885546619,6.06933592,3298.4,3298.0,0.7613]
["bitfinex","ETHUSD",1737885546821,0.06504641,3298.1,3298.0,0.7613]
["bitfinex","ETHUSD",1737885547066,6.03178,3298.4,3298.0,0.7613]
["bitfinex","ETHUSD",1737885547353,0.06504641,3298.1,3298.0,0.7613]
["bitfinex","ETHUSD",1737885547948,6.03178,3298.4,3298.0,1.18586236]
["bitfinex","ETHUSD",1737885548253,9.10119592,3298.4,3298.0,1.18586236]
["bitfinex","ETHUSD",1737885548410,0.06506641,3298.3,3298.0,0.7613]
["bitfinex","ETHUSD",1737885550762,0.06506641,3298.3,3297.8,3.4844236]
["bitfinex","ETHUSD",1737885551066,3.09693641,3298.3,3297.8,3.4844236]
["bitfinex","ETHUSD",1737885552523,0.06506641,3298.3,3297.8,3.4844236]
["bitfinex","ETHUSD",1737885552962,6.03173,3298.5,3297.8,3.4844236]
["bitfinex","ETHUSD",1737885553152,0.06505641,3298.2,3297.9,0.42760435]
["bitfinex","ETHUSD",1737885553549,6.03173,3298.5,3297.9,0.42760435]
["bitfinex","ETHUSD",1737885554053,0.06507641,3298.4,3297.9,0.42760435]
["bitfinex","ETHUSD",1737885554670,0.06507641,3298.4,3297.9,3.45982435]
["bitfinex","ETHUSD",1737885555174,0.06507641,3298.4,3298.2,3.79318]
["bitfinex","ETHUSD",1737885555372,0.06507641,3298.4,3298.2,4.475704]
["bitfinex","ETHUSD",1737885555671,0.3125,3298.7,3298.3,3.03181]
["bitfinex","ETHUSD",1737885556056,0.3125,3298.7,3298.5,3.03161]
["bitfinex","ETHUSD",1737885556440,0.3125,3298.7,3298.6,0.7741]
["bitfinex","ETHUSD",1737885556642,3.03122,3299.1,3298.6,0.7741]
["bitfinex","ETHUSD",1737885556854,3.0315,3298.7,3298.3,0.7741]
["bitfinex","ETHUSD",1737885557180,3.0315,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737885557181,3.06920592,3298.6,3298.0,0.7741]
["bitfinex","ETHUSD",1737885557669,3.06920592,3298.6,3298.0,3.80623]
["bitfinex","ETHUSD",1737885558074,3.03165,3298.6,3298.0,3.80623]
["bitfinex","ETHUSD",1737885558904,3.06928592,3298.5,3298.0,0.7741]
["bitfinex","ETHUSD",1737885559801,3.03173,3298.5,3298.0,0.7741]
["bitfinex","ETHUSD",1737885561000,3.03173,3298.5,3298.0,3.80623]
["bitfinex","ETHUSD",1737885561510,3.03144,3298.8,3298.0,3.80623]
["bitfinex","ETHUSD",1737885561680,3.03152,3298.7,3298.0,3.80623]
["bitfinex","ETHUSD",1737885562210,3.51455,3298.9,3298.0,0.7741]
["bitfinex","ETHUSD",1737885562381,3.64624644,3299.0,3298.3,0.7741]
["bitfinex","ETHUSD",1737885562578,3.64624644,3299.0,3298.3,3.80588]
["bitfinex","ETHUSD",1737885563821,3.64624644,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1737885564110,0.61499644,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1737885564268,3.03107,3299.2,3298.7,0.7741]
["bitfinex","ETHUSD",1737885564781,4.97857386,3299.7,3298.8,0.58031389]
["bitfinex","ETHUSD",1737885564968,4.97857386,3299.7,3299.2,0.7741]
["bitfinex","ETHUSD",1737885566118,3.51386,3299.7,3299.2,3.80513]
["bitfinex","ETHUSD",1737885566411,3.03066,3299.7,3299.2,3.80513]
["bitfinex","ETHUSD",1737885566716,0.59472587,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737885567096,0.59472587,3299.7,3299.2,3.80513]
["bitfinex","ETHUSD",1737885567970,0.59472587,3299.7,3299.3,3.03088]
["bitfinex","ETHUSD",1737885568311,3.0,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1737885569519,6.0304,3299.9,3299.2,4.488692]
["bitfinex","ETHUSD",1737885569689,3.03074,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737885570011,3.06831592,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1737885570180,3.06831592,3299.5,3298.9,0.7741]
["bitfinex","ETHUSD",1737885570386,0.06110184,3299.4,3298.9,3.80541]
["bitfinex","ETHUSD",1737885570583,3.09196184,3299.4,3298.9,1.209641]
["bitfinex","ETHUSD",1737885570790,3.0312,3299.1,3298.6,0.7741]
["bitfinex","ETHUSD",1737885571003,0.03755592,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737885571323,0.06105861,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737885571619,0.09861453,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737885571807,3.12991453,3299.0,3298.4,0.7741]
["bitfinex","ETHUSD",1737885573007,3.12991453,3299.0,3298.4,3.80585]
["bitfinex","ETHUSD",1737885574376,3.12991453,3299.0,3298.4,4.489614]
["bitfinex","ETHUSD",1737885577424,0.06105861,3299.0,3298.4,1.457864]
["bitfinex","ETHUSD",1737885577622,3.0,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737885577778,3.09241021,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737885580390,3.55198592,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1737885580594,0.06125022,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1737885580886,3.09257022,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1737885584245,3.03151,3298.7,3298.1,3.85341]
["bitfinex","ETHUSD",1737885584399,3.55239592,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737885584743,3.09257834,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737885584945,0.03755592,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737885585143,3.06932592,3298.4,3297.8,0.754]
["bitfinex","ETHUSD",1737885585345,0.06086835,3298.3,3297.8,1.13264]
["bitfinex","ETHUSD",1737885585844,0.06086835,3298.3,3297.8,4.16494]
["bitfinex","ETHUSD",1737885586230,0.06086835,3298.3,3297.9,3.03221]
["bitfinex","ETHUSD",1737885586418,3.03169,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737885586618,0.06087834,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737885586842,0.06087834,3298.4,3297.9,3.751935]
["bitfinex","ETHUSD",1737885589544,0.06087834,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737885589945,6.5148,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737885590107,0.06086835,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1737885590307,6.5148,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737885590950,0.06088834,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737885595754,0.06088834,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1737885596817,0.06088834,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737885597023,0.06088834,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1737885597219,3.0,3298.8,3298.4,3.06208534]
["bitfinex","ETHUSD",1737885597561,0.06074574,3298.7,3298.4,3.06208534]
["bitfinex","ETHUSD",1737885597720,0.06074574,3298.7,3298.5,0.38619853]
["bitfinex","ETHUSD",1737885598058,3.0,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1737885598259,3.0,3298.8,3298.5,0.38619853]
["bitfinex","ETHUSD",1737885599455,3.0,3298.8,3298.3,0.7999]
["bitfinex","ETHUSD",1737885599764,3.03172,3298.5,3297.9,0.7999]
["bitfinex","ETHUSD",1737885600061,3.03172,3298.5,3297.9,3.83212]
["bitfinex","ETHUSD",1737885600356,3.06927592,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737885600557,0.4832,3298.3,3297.4,0.7999]
["bitfinex","ETHUSD",1737885601069,0.4832,3297.8,3297.4,0.44293654]
["bitfinex","ETHUSD",1737885601266,0.4832,3297.8,3297.2,0.7999]
["bitfinex","ETHUSD",1737885601434,3.03266,3297.5,3296.9,0.7999]
["bitfinex","ETHUSD",1737885601629,3.07030592,3297.4,3296.6,3.8333]
["bitfinex","ETHUSD",1737885601848,0.4832,3297.2,3296.6,0.7999]
["bitfinex","ETHUSD",1737885602036,3.5161,3297.2,3296.6,0.7999]
["bitfinex","ETHUSD",1737885602457,3.5161,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737885602962,0.4832,3297.2,3296.6,0.6067]
["bitfinex","ETHUSD",1737885603163,3.51607,3297.2,3296.6,0.6067]
["bitfinex","ETHUSD",1737885603361,0.4832,3297.2,3296.6,0.6067]
["bitfinex","ETHUSD",1737885603565,0.4832,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737885603766,3.51609,3297.2,3296.6,0.6067]
["bitfinex","ETHUSD",1737885604127,3.07054592,3297.1,3296.6,0.6067]
["bitfinex","ETHUSD",1737885604655,0.03755592,3297.1,3296.3,3.83358]
["bitfinex","ETHUSD",1737885604964,3.03324,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1737885605270,0.03755592,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1737885605427,0.03755592,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737885605629,3.03324,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1737885605830,3.03324,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1737885606147,3.0,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1737885606346,6.03307,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1737885606748,0.03755592,3297.0,3296.1,0.383377]
["bitfinex","ETHUSD",1737885606949,3.03313,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737885607450,3.03317,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737885608087,3.03307,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737885608292,3.03269,3297.4,3296.7,3.03329]
["bitfinex","ETHUSD",1737885608452,3.03289,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1737885609154,3.07040592,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1737885609345,3.03285,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885609545,3.03266,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1737885610095,3.03266,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737885610335,0.4832,3298.0,3297.0,0.33364478]
["bitfinex","ETHUSD",1737885610599,3.03212,3298.1,3297.5,3.0326]
["bitfinex","ETHUSD",1737885610814,3.03212,3298.1,3297.5,3.8325]
["bitfinex","ETHUSD",1737885610952,3.4832,3298.3,3297.5,3.8325]
["bitfinex","ETHUSD",1737885611148,3.4832,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737885611566,6.51507,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737885611891,7.42620563,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737885612367,3.4832,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737885612567,3.4832,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1737885612770,3.4832,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1737885615374,3.4832,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737885615555,3.4832,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1737885617502,0.05994707,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1737885619906,0.05994707,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737885620769,0.05994707,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1737885620972,0.05994707,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737885621671,0.05994707,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737885622616,3.12946299,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737885623513,3.12946299,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1737885623514,3.03215,3298.0,3297.4,3.03265]
["bitfinex","ETHUSD",1737885623816,4.09392129,3298.2,3296.6,3.0]
["bitfinex","ETHUSD",1737885623817,0.4832,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1737885624113,0.4832,3297.4,3297.0,3.03303]
["bitfinex","ETHUSD",1737885624411,0.0602544,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1737885625197,0.0602544,3297.3,3297.1,3.03288]
["bitfinex","ETHUSD",1737885625494,3.51563,3297.7,3297.1,3.64250882]
["bitfinex","ETHUSD",1737885625723,0.4832,3297.7,3297.2,3.84204]
["bitfinex","ETHUSD",1737885626015,0.0602291,3297.6,3297.2,3.84204]
["bitfinex","ETHUSD",1737885626709,0.0602291,3297.6,3297.2,0.8092]
["bitfinex","ETHUSD",1737885626873,0.0602291,3297.6,3297.2,3.84207]
["bitfinex","ETHUSD",1737885627607,0.0602291,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1737885629817,0.0602291,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1737885630023,0.0602291,3297.6,3297.4,3.03261]
["bitfinex","ETHUSD",1737885630315,0.0602291,3297.6,3297.0,3.84224]
["bitfinex","ETHUSD",1737885630490,3.51563,3297.7,3297.0,3.84224]
["bitfinex","ETHUSD",1737885630694,0.06002713,3297.5,3297.0,3.84224]
["bitfinex","ETHUSD",1737885631013,0.03755592,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737885631212,0.06001386,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1737885631402,0.06002387,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737885631714,0.06000386,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1737885631899,0.06001386,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1737885632223,0.05999735,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1737885632718,3.69112959,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737885632957,0.05998734,3297.2,3296.9,3.03308]
["bitfinex","ETHUSD",1737885633109,3.69112959,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737885633412,3.69112959,3297.6,3296.8,3.0332]
["bitfinex","ETHUSD",1737885633413,0.4832,3297.1,3296.8,3.0332]
["bitfinex","ETHUSD",1737885633890,0.05989899,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885634298,0.4832,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1737885634496,0.05989899,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1737885634698,3.03257,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1737885634881,0.303257,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737885635086,3.335867,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1737885635426,3.03269,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1737885636625,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1737885636832,3.51577,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1737885637016,0.351577,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737885637221,0.38913292,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737885637827,3.42173292,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1737885639191,3.51577,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737885639699,3.51577,3297.6,3296.9,3.03307]
["bitfinex","ETHUSD",1737885640530,3.03266,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1737885640889,3.09187661,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1737885641093,3.09187661,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1737885641293,3.03298,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1737885641508,3.03298,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1737885641743,0.05909659,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1737885642235,0.05908658,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1737885642403,0.05908658,3296.9,3296.5,3.03345]
["bitfinex","ETHUSD",1737885642608,0.03755592,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885642809,0.05907657,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1737885643009,0.03755592,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885643239,0.05907657,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1737885643440,0.03755592,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885643654,0.05897099,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1737885643936,3.4832,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885644139,0.05880239,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1737885644343,3.4832,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885644636,4.438055,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885644841,3.4832,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737885645141,0.05884243,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885646015,0.09639835,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737885646211,3.12928835,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1737885646515,3.12928835,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737885647346,0.09639835,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737885648945,3.12928835,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737885652977,3.03299,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737885653141,0.0540362,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1737885656743,3.03315,3296.9,3296.4,3.84279]
["bitfinex","ETHUSD",1737885657046,3.60791689,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1737885657245,3.03339,3296.7,3296.1,3.80742]
["bitfinex","ETHUSD",1737885657433,6.69755069,3296.7,3296.1,0.7736]
["bitfinex","ETHUSD",1737885657768,0.05383443,3296.6,3296.1,0.7736]
["bitfinex","ETHUSD",1737885658063,3.03357,3296.5,3295.9,3.80762]
["bitfinex","ETHUSD",1737885658366,0.05373618,3296.4,3295.9,3.80762]
["bitfinex","ETHUSD",1737885658668,0.4832,3296.3,3295.9,3.80762]
["bitfinex","ETHUSD",1737885658970,0.05362486,3296.2,3295.9,3.03402]
["bitfinex","ETHUSD",1737885659127,0.4832,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737885659341,3.03344,3296.6,3296.1,0.7736]
["bitfinex","ETHUSD",1737885659542,6.0871949,3296.5,3296.1,0.7736]
["bitfinex","ETHUSD",1737885659873,6.0871949,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1737885660748,3.51681,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1737885660982,0.05363487,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737885661178,0.05363487,3296.3,3295.7,6.06841]
["bitfinex","ETHUSD",1737885661383,0.05363487,3296.3,3295.8,3.58414]
["bitfinex","ETHUSD",1737885662760,3.03385,3296.2,3295.6,3.80794]
["bitfinex","ETHUSD",1737885663084,0.05361485,3296.1,3295.6,3.80794]
["bitfinex","ETHUSD",1737885663261,3.08751485,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737885663581,3.08751485,3296.1,3295.5,3.58436]
["bitfinex","ETHUSD",1737885664152,0.4832,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737885664347,0.05359482,3295.9,3295.5,3.03436]
["bitfinex","ETHUSD",1737885664586,0.05359482,3295.9,3295.6,1.3236]
["bitfinex","ETHUSD",1737885664769,0.05359482,3295.9,3295.8,3.58416]
["bitfinex","ETHUSD",1737885664971,3.0,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1737885665287,3.08675093,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1737885665485,3.08675093,3296.5,3295.9,3.06435726]
["bitfinex","ETHUSD",1737885666386,3.08675093,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1737885669306,3.51681,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1737885669606,3.08691091,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737885671303,0.05321091,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1737885671503,0.05321091,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1737885671679,0.05321091,3296.3,3296.0,3.03392]
["bitfinex","ETHUSD",1737885671882,3.03352,3296.5,3296.0,3.03392]
["bitfinex","ETHUSD",1737885672079,0.0532009,3296.2,3296.0,3.03392]
["bitfinex","ETHUSD",1737885672272,0.4832,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1737885672600,3.0,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1737885672975,6.03325,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1737885673699,6.07080592,3296.8,3296.1,3.58386]
["bitfinex","ETHUSD",1737885673858,3.03334,3296.7,3296.1,3.58386]
["bitfinex","ETHUSD",1737885674505,6.03325,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1737885675369,6.03325,3296.8,3296.1,3.58386]
["bitfinex","ETHUSD",1737885675370,7.02575792,3296.8,3296.1,3.58386]
["bitfinex","ETHUSD",1737885675570,3.03335,3296.7,3296.1,3.58386]
["bitfinex","ETHUSD",1737885676006,0.4832,3296.6,3296.1,3.58386]
["bitfinex","ETHUSD",1737885678508,3.51669,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1737885678808,3.51669,3296.6,3295.9,3.85834]
["bitfinex","ETHUSD",1737885678809,3.03361,3296.4,3295.7,3.85855]
["bitfinex","ETHUSD",1737885678963,3.0338,3296.2,3295.7,3.85855]
["bitfinex","ETHUSD",1737885680409,3.03398,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1737885680607,0.4832,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737885680772,3.51711,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737885681106,3.51712,3296.1,3295.5,3.85869]
["bitfinex","ETHUSD",1737885681317,4.472212,3296.1,3295.5,3.03439]
["bitfinex","ETHUSD",1737885681768,3.034,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1737885683213,3.034,3296.0,3295.4,3.58452]
["bitfinex","ETHUSD",1737885685102,3.034,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1737885685738,4.438292,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1737885686029,0.05316781,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1737885687090,0.05316781,3296.0,3295.8,3.06446856]
["bitfinex","ETHUSD",1737885687319,0.05316781,3296.0,3295.8,3.06445856]
["bitfinex","ETHUSD",1737885687631,0.05316781,3296.0,3295.6,0.03033853]
["bitfinex","ETHUSD",1737885687786,0.05316781,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1737885688138,0.05316781,3296.0,3295.6,3.06460853]
["bitfinex","ETHUSD",1737885688630,0.05316781,3296.0,3295.8,3.03413]
["bitfinex","ETHUSD",1737885688931,0.05316781,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1737885689233,3.51667,3296.6,3295.9,0.03033696]
["bitfinex","ETHUSD",1737885689453,0.05319503,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737885689955,0.05319503,3296.5,3296.2,3.03378]
["bitfinex","ETHUSD",1737885692060,0.05319503,3296.5,3296.4,3.58361]
["bitfinex","ETHUSD",1737885692420,0.4832,3296.9,3296.4,3.58361]
["bitfinex","ETHUSD",1737885692620,0.0533099,3296.8,3296.4,3.58361]
["bitfinex","ETHUSD",1737885694022,0.0533099,3296.8,3296.3,3.58368]
["bitfinex","ETHUSD",1737885694366,0.0533099,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1737885700630,0.0533099,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1737885701356,0.0533099,3296.8,3296.3,3.58368]
["bitfinex","ETHUSD",1737885701566,0.0533099,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1737885702264,0.0533099,3296.8,3296.5,3.03345]
["bitfinex","ETHUSD",1737885705169,0.0533099,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1737885705571,0.0533099,3296.8,3296.5,6.0669]
["bitfinex","ETHUSD",1737885705873,0.0533099,3296.8,3296.6,3.03338]
["bitfinex","ETHUSD",1737885706448,0.0533099,3296.8,3296.7,4.35823]
["bitfinex","ETHUSD",1737885706751,0.4832,3297.6,3297.2,3.03282]
["bitfinex","ETHUSD",1737885707574,0.4832,3297.6,3297.2,3.80772]
["bitfinex","ETHUSD",1737885707772,0.00338571,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737885708451,0.00338571,3297.7,3297.6,3.5825]
["bitfinex","ETHUSD",1737885709644,0.00338571,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737885709962,0.00338571,3297.7,3297.5,3.03258]
["bitfinex","ETHUSD",1737885710634,0.00338571,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1737885710635,0.00338571,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737885710835,0.00338571,3297.7,3297.6,4.99424154]
["bitfinex","ETHUSD",1737885711078,0.00338571,3297.7,3297.6,4.3574]
["bitfinex","ETHUSD",1737885711374,0.00338571,3297.7,3297.6,3.5825]
["bitfinex","ETHUSD",1737885711877,0.00258571,3297.7,3297.6,3.5825]
["bitfinex","ETHUSD",1737885712187,0.00258571,3297.7,3297.6,4.3574]
["bitfinex","ETHUSD",1737885716341,0.00258571,3297.7,3297.6,7.3574]
["bitfinex","ETHUSD",1737885716674,0.00258571,3297.7,3297.6,8.70269412]
["bitfinex","ETHUSD",1737885716869,0.4832,3299.3,3297.7,0.55]
["bitfinex","ETHUSD",1737885717186,1.10076384,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737885717487,0.4858,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1737885717879,0.0481794,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1737885718479,3.4858,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1737885718658,0.04816941,3299.3,3299.2,3.031]
["bitfinex","ETHUSD",1737885718857,3.4858,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1737885719081,0.04819939,3299.6,3299.1,3.5811]
["bitfinex","ETHUSD",1737885719290,0.04819939,3299.6,3299.2,3.06125807]
["bitfinex","ETHUSD",1737885719690,0.04819939,3299.6,3299.3,1.3116]
["bitfinex","ETHUSD",1737885719875,3.03031,3300.0,3299.3,1.3116]
["bitfinex","ETHUSD",1737885720080,0.04834573,3299.5,3299.3,1.3116]
["bitfinex","ETHUSD",1737885720281,3.03031,3300.0,3299.3,1.3116]
["bitfinex","ETHUSD",1737885720463,0.04836504,3299.4,3299.3,4.34254]
["bitfinex","ETHUSD",1737885720668,3.4858,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1737885720865,3.4858,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1737885721375,3.4858,3300.1,3299.5,0.58030385]
["bitfinex","ETHUSD",1737885721576,3.4858,3300.1,3299.5,3.58075]
["bitfinex","ETHUSD",1737885721781,4.137393,3300.1,3299.5,3.58075]
["bitfinex","ETHUSD",1737885722372,1.137393,3300.1,3299.5,3.58075]
["bitfinex","ETHUSD",1737885722612,3.51602,3300.1,3299.5,3.58075]
["bitfinex","ETHUSD",1737885722813,3.55357592,3300.1,3299.5,3.58075]
["bitfinex","ETHUSD",1737885723114,3.51602,3300.1,3299.5,3.58075]
["bitfinex","ETHUSD",1737885723472,0.4858,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737885724193,0.4858,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737885726010,3.51601,3300.1,3299.5,3.58073]
["bitfinex","ETHUSD",1737885728322,0.4858,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737885730634,0.4858,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1737885730803,3.03032,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1737885731131,0.04891571,3299.9,3299.5,3.58074]
["bitfinex","ETHUSD",1737885731291,0.04891571,3299.9,3299.5,0.58030306]
["bitfinex","ETHUSD",1737885731492,0.04891571,3299.9,3299.5,3.61105306]
["bitfinex","ETHUSD",1737885732021,0.04891571,3299.9,3299.5,4.35140237]
["bitfinex","ETHUSD",1737885732219,3.03013,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1737885732702,0.04894218,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737885736308,0.04894218,3300.1,3299.7,3.58055]
["bitfinex","ETHUSD",1737885737031,0.04894218,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737885737207,3.0,3300.3,3300.0,3.0303]
["bitfinex","ETHUSD",1737885737536,0.04745695,3300.2,3300.0,3.0303]
["bitfinex","ETHUSD",1737885737899,3.0,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737885738104,0.04744696,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737885738535,3.0,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737885738739,0.04742746,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1737885738922,3.0,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737885739240,0.04743697,3300.0,3299.9,4.34539]
["bitfinex","ETHUSD",1737885739545,3.4858,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737885739858,3.4858,3300.7,3300.2,3.58011]
["bitfinex","ETHUSD",1737885740444,3.0,3300.7,3300.3,0.765]
["bitfinex","ETHUSD",1737885740646,3.0294,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1737885741323,3.0,3301.4,3300.8,0.765]
["bitfinex","ETHUSD",1737885741645,3.0,3301.1,3300.8,0.765]
["bitfinex","ETHUSD",1737885742631,3.02922,3301.2,3300.8,1.144463]
["bitfinex","ETHUSD",1737885743263,3.02902,3301.4,3300.8,4.174023]
["bitfinex","ETHUSD",1737885743454,3.02899,3301.5,3300.8,4.174023]
["bitfinex","ETHUSD",1737885743751,3.02899,3301.5,3300.8,4.724023]
["bitfinex","ETHUSD",1737885744049,3.02899,3301.5,3300.3,3.03001]
["bitfinex","ETHUSD",1737885744050,3.02957,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1737885744207,3.51558,3300.6,3300.1,0.765]
["bitfinex","ETHUSD",1737885744403,0.4858,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737885744860,0.4858,3300.6,3300.1,3.7952]
["bitfinex","ETHUSD",1737885745214,0.4858,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737885745950,0.04792351,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737885746154,0.04792351,3300.5,3300.2,3.55]
["bitfinex","ETHUSD",1737885746336,0.04792351,3300.5,3300.2,6.58008]
["bitfinex","ETHUSD",1737885746544,3.51537,3300.8,3300.2,6.58008]
["bitfinex","ETHUSD",1737885746711,0.04791353,3300.4,3300.2,7.6858633]
["bitfinex","ETHUSD",1737885747052,0.04790354,3300.3,3300.2,4.6557833]
["bitfinex","ETHUSD",1737885747255,3.06724592,3300.7,3300.2,3.55]
["bitfinex","ETHUSD",1737885747406,0.04779993,3300.6,3300.2,3.55]
["bitfinex","ETHUSD",1737885749421,0.04779993,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737885749639,0.3125,3300.9,3300.5,1.315]
["bitfinex","ETHUSD",1737885749844,0.04780364,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1737885750045,0.04780364,3300.8,3300.7,3.734473]
["bitfinex","ETHUSD",1737885750641,0.04780364,3300.8,3300.7,3.764133]
["bitfinex","ETHUSD",1737885751169,0.04780364,3300.8,3300.7,4.314133]
["bitfinex","ETHUSD",1737885751374,0.04780364,3300.8,3300.7,5.10942772]
["bitfinex","ETHUSD",1737885751726,0.3125,3300.9,3300.8,6.57956]
["bitfinex","ETHUSD",1737885751931,0.3125,3300.9,3300.8,7.69345877]
["bitfinex","ETHUSD",1737885753173,0.3125,3300.9,3300.8,8.45845877]
["bitfinex","ETHUSD",1737885754571,0.3125,3300.9,3300.8,4.66389877]
["bitfinex","ETHUSD",1737885754975,0.36102055,3300.9,3300.8,4.66389877]
["bitfinex","ETHUSD",1737885755269,0.36102055,3300.9,3300.8,7.69345877]
["bitfinex","ETHUSD",1737885756372,0.3125,3300.9,3300.8,7.69345877]
["bitfinex","ETHUSD",1737885756769,0.36105311,3300.9,3300.8,7.69345877]
["bitfinex","ETHUSD",1737885758383,0.3125,3300.9,3300.8,8.46055877]
["bitfinex","ETHUSD",1737885758759,0.36102381,3300.9,3300.8,8.46055877]
["bitfinex","ETHUSD",1737885759360,0.3125,3300.9,3300.8,8.46055877]
["bitfinex","ETHUSD",1737885763548,0.3125,3300.9,3300.8,8.41055877]
["bitfinex","ETHUSD",1737885763950,0.3125,3300.9,3300.8,7.64345877]
["bitfinex","ETHUSD",1737885764288,0.35731324,3300.9,3300.8,7.64345877]
["bitfinex","ETHUSD",1737885765575,0.30860708,3300.9,3300.8,7.64345877]
["bitfinex","ETHUSD",1737885765882,0.35720904,3300.9,3300.8,7.64345877]
["bitfinex","ETHUSD",1737885768335,0.35720904,3300.9,3300.8,3.5]
["bitfinex","ETHUSD",1737885768500,0.35720904,3300.9,3300.8,3.0]
["bitfinex","ETHUSD",1737885771089,0.35720904,3300.9,3300.8,6.02956]
["bitfinex","ETHUSD",1737885772017,0.35720904,3300.9,3300.8,3.0]
["bitfinex","ETHUSD",1737885772392,0.35720904,3300.9,3300.8,6.02956]
["bitfinex","ETHUSD",1737885774385,0.35720904,3300.9,3300.8,6.935491]
["bitfinex","ETHUSD",1737885777118,0.30860708,3300.9,3300.8,7.485491]
["bitfinex","ETHUSD",1737885777503,3.51456,3301.7,3301.1,3.0292]
["bitfinex","ETHUSD",1737885777705,0.04794452,3301.6,3301.1,3.0292]
["bitfinex","ETHUSD",1737885777904,0.08550044,3301.6,3301.1,3.0292]
["bitfinex","ETHUSD",1737885778231,0.04794452,3301.6,3301.1,3.0292]
["bitfinex","ETHUSD",1737885779030,0.04794452,3301.6,3301.1,3.63809402]
["bitfinex","ETHUSD",1737885779933,3.07681452,3301.6,3301.1,0.60889402]
["bitfinex","ETHUSD",1737885780238,3.11437044,3301.6,3301.0,3.57938]
["bitfinex","ETHUSD",1737885780995,3.51475,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1737885781210,3.06658592,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1737885781536,3.07701642,3301.4,3300.7,3.02963]
["bitfinex","ETHUSD",1737885781838,3.07701642,3301.4,3300.9,3.0]
["bitfinex","ETHUSD",1737885782138,3.02912,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1737885782291,0.4858,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1737885782494,0.04795648,3301.1,3300.8,3.0]
["bitfinex","ETHUSD",1737885783593,0.04795648,3301.1,3300.8,6.02955]
["bitfinex","ETHUSD",1737885785629,0.04795648,3301.1,3300.8,3.0]
["bitfinex","ETHUSD",1737885785838,0.04795648,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1737885786933,0.04795648,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737885787668,0.4858,3301.4,3301.1,3.0]
["bitfinex","ETHUSD",1737885787826,0.4858,3301.4,3301.1,6.02928]
["bitfinex","ETHUSD",1737885788668,0.4858,3301.4,3301.1,3.0]
["bitfinex","ETHUSD",1737885788859,0.03755592,3301.3,3300.7,3.0]
["bitfinex","ETHUSD",1737885789161,0.4858,3301.2,3300.7,6.02961]
["bitfinex","ETHUSD",1737885789521,0.4858,3301.2,3300.9,3.0]
["bitfinex","ETHUSD",1737885790921,0.04796298,3301.1,3300.9,3.0]
["bitfinex","ETHUSD",1737885791120,0.04796298,3301.1,3300.9,6.02946]
["bitfinex","ETHUSD",1737885791960,0.04796298,3301.1,3301.0,3.57938]
["bitfinex","ETHUSD",1737885792374,0.4858,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885792727,0.4858,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737885793722,0.4858,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885796747,0.03755592,3301.4,3300.9,3.02938]
["bitfinex","ETHUSD",1737885797841,0.4858,3301.9,3301.3,3.02902]
["bitfinex","ETHUSD",1737885798035,0.4858,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737885798775,0.4858,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1737885799078,0.4858,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737885799271,0.03755592,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885799481,0.4858,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737885800467,0.04806153,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885801777,0.04806153,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1737885802074,0.04806153,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885802302,0.04806153,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1737885802474,0.04806153,3301.5,3301.2,3.387118]
["bitfinex","ETHUSD",1737885802871,0.04806153,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1737885803197,0.04806153,3301.5,3301.1,3.02925]
["bitfinex","ETHUSD",1737885803778,3.02917,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1737885804088,0.04803158,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1737885804284,3.51482,3301.4,3300.7,3.02957]
["bitfinex","ETHUSD",1737885804458,0.04804157,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1737885805576,0.04804157,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1737885806608,0.04804157,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1737885806897,0.4858,3301.4,3300.9,3.02944]
["bitfinex","ETHUSD",1737885807196,0.04798946,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1737885810406,0.04798946,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737885810568,0.04798946,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1737885811182,0.04798946,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737885811711,0.4858,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737885813604,3.51436,3301.9,3301.4,3.02898]
["bitfinex","ETHUSD",1737885814313,0.4858,3301.4,3300.9,3.0294]
["bitfinex","ETHUSD",1737885814686,0.4858,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737885814884,0.4858,3301.4,3301.0,3.635247]
["bitfinex","ETHUSD",1737885816017,0.52335592,3301.4,3301.0,3.635247]
["bitfinex","ETHUSD",1737885816222,0.52335592,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737885816387,0.4858,3301.4,3300.8,3.57949]
["bitfinex","ETHUSD",1737885816732,0.52335592,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737885816895,0.52335592,3301.4,3300.7,3.02961]
["bitfinex","ETHUSD",1737885817098,3.02917,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1737885817310,0.08476931,3301.2,3300.7,3.02961]
["bitfinex","ETHUSD",1737885817512,0.08476931,3301.2,3300.7,4.012892]
["bitfinex","ETHUSD",1737885819804,0.08476931,3301.2,3300.7,7.042462]
["bitfinex","ETHUSD",1737885820001,0.03755592,3301.2,3300.7,7.042462]
["bitfinex","ETHUSD",1737885820727,0.4858,3301.1,3300.7,3.02957]
["bitfinex","ETHUSD",1737885821725,0.4858,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1737885822710,0.4858,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1737885823012,0.04626626,3301.0,3300.9,3.02946]
["bitfinex","ETHUSD",1737885824892,0.04626626,3301.0,3300.7,6.05915]
["bitfinex","ETHUSD",1737885825102,0.04626626,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1737885826028,0.04626626,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1737885826235,0.04626626,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737885830494,0.4858,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1737885830694,0.04603244,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1737885831945,0.04603244,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737885832235,0.04603244,3301.3,3301.2,3.5792]
["bitfinex","ETHUSD",1737885832388,0.04603244,3301.3,3301.2,5.37041204]
["bitfinex","ETHUSD",1737885832588,0.4858,3301.9,3301.6,3.02881]
["bitfinex","ETHUSD",1737885833005,0.04613448,3301.8,3301.6,3.02881]
["bitfinex","ETHUSD",1737885836833,0.04613448,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1737885837639,0.52335592,3301.7,3300.8,3.0295]
["bitfinex","ETHUSD",1737885837797,0.4858,3301.3,3300.5,6.0298]
["bitfinex","ETHUSD",1737885838138,0.04631555,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737885840431,0.04631555,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737885840736,0.0461851,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737885841047,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885841247,0.04617511,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1737885841426,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885841427,0.4858,3301.3,3300.8,3.635481]
["bitfinex","ETHUSD",1737885841614,0.04562846,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737885841815,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885842017,0.04562846,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737885842216,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885842710,0.04565841,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737885842915,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885843156,0.04565841,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737885843356,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885843654,0.04565841,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737885843956,0.4858,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737885844127,0.04565841,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1737885844455,3.51493,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737885844656,3.02947,3300.9,3300.2,3.03008]
["bitfinex","ETHUSD",1737885844866,3.51564,3300.5,3299.8,3.8208]
["bitfinex","ETHUSD",1737885845015,0.03755592,3300.4,3299.8,3.8208]
["bitfinex","ETHUSD",1737885845337,0.04534709,3300.3,3299.8,0.8208]
["bitfinex","ETHUSD",1737885845542,0.4858,3300.7,3300.3,3.02996]
["bitfinex","ETHUSD",1737885845744,0.04533471,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1737885847249,0.4858,3300.5,3300.1,3.03017]
["bitfinex","ETHUSD",1737885847435,0.4858,3300.5,3299.9,6.06067]
["bitfinex","ETHUSD",1737885847657,0.04520398,3300.4,3300.0,3.58029]
["bitfinex","ETHUSD",1737885848065,0.4858,3300.2,3299.3,3.03094]
["bitfinex","ETHUSD",1737885848233,0.4858,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1737885848433,3.06811592,3299.8,3299.1,6.03111]
["bitfinex","ETHUSD",1737885848733,0.04499072,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737885848968,0.04499072,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737885849135,0.04499072,3299.7,3299.2,3.937233]
["bitfinex","ETHUSD",1737885849340,0.4858,3299.6,3299.2,3.937233]
["bitfinex","ETHUSD",1737885849565,0.04497074,3299.5,3299.2,3.937233]
["bitfinex","ETHUSD",1737885849776,0.4858,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1737885850143,0.04497074,3299.5,3299.3,3.03092]
["bitfinex","ETHUSD",1737885851859,0.04497074,3299.5,3299.2,0.906223]
["bitfinex","ETHUSD",1737885852235,0.4858,3299.6,3299.2,3.937233]
["bitfinex","ETHUSD",1737885852470,0.04496075,3299.4,3299.3,3.03092]
["bitfinex","ETHUSD",1737885852674,0.4858,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1737885853280,0.04497074,3299.5,3299.3,3.03092]
["bitfinex","ETHUSD",1737885858527,0.04497074,3299.5,3299.2,3.03101]
["bitfinex","ETHUSD",1737885859752,0.04497074,3299.5,3299.3,3.03093]
["bitfinex","ETHUSD",1737885860070,0.04497074,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1737885860284,0.04497074,3299.5,3299.4,3.58085]
["bitfinex","ETHUSD",1737885860636,0.4858,3299.9,3299.6,3.03064]
["bitfinex","ETHUSD",1737885861973,0.4858,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737885862176,0.4858,3300.3,3300.0,3.03024]
["bitfinex","ETHUSD",1737885862391,0.4858,3300.3,3300.1,3.03015]
["bitfinex","ETHUSD",1737885862568,0.4858,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1737885863101,3.0295,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1737885863283,4.242406,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737885863998,0.4858,3300.9,3300.5,3.02978]
["bitfinex","ETHUSD",1737885864499,0.4858,3300.9,3300.6,3.02972]
["bitfinex","ETHUSD",1737885864861,0.4858,3301.1,3300.3,0.58029531]
["bitfinex","ETHUSD",1737885865061,0.4858,3301.4,3300.3,0.03029531]
["bitfinex","ETHUSD",1737885865276,0.4858,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737885865471,1.137275,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737885865671,1.137275,3301.4,3300.8,0.7652]
["bitfinex","ETHUSD",1737885865872,3.10725166,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1737885866100,3.02928,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1737885866297,3.06687592,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737885866601,3.10742169,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737885868604,0.04054577,3301.1,3300.6,3.57971]
["bitfinex","ETHUSD",1737885868759,0.04054577,3301.1,3300.7,0.434491]
["bitfinex","ETHUSD",1737885870963,0.04054577,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1737885871189,3.51483,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737885871398,0.04054287,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1737885871581,3.51483,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737885871911,0.04057282,3301.3,3300.8,3.73695452]
["bitfinex","ETHUSD",1737885872681,0.04057282,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737885873261,3.51466,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737885873567,0.4858,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737885873770,0.04072309,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737885874072,3.0288,3301.7,3301.1,3.766674]
["bitfinex","ETHUSD",1737885874272,0.04071311,3301.4,3301.1,3.766674]
["bitfinex","ETHUSD",1737885874472,3.0288,3301.7,3301.1,3.7969639]
["bitfinex","ETHUSD",1737885874716,0.04070313,3301.3,3301.1,3.7969639]
["bitfinex","ETHUSD",1737885874906,3.0288,3301.7,3301.1,3.766674]
["bitfinex","ETHUSD",1737885875112,0.04069315,3301.2,3301.1,4.34696389]
["bitfinex","ETHUSD",1737885875275,3.0288,3301.7,3301.1,4.316674]
["bitfinex","ETHUSD",1737885875476,0.04069315,3301.2,3301.1,4.316674]
["bitfinex","ETHUSD",1737885875811,0.04069315,3301.2,3301.1,1.287394]
["bitfinex","ETHUSD",1737885875970,3.029,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737885876171,3.06644592,3301.6,3300.7,6.8108]
["bitfinex","ETHUSD",1737885876172,3.07021241,3301.4,3300.7,6.8108]
["bitfinex","ETHUSD",1737885876372,3.07021241,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737885876610,3.07021241,3301.4,3300.8,3.57956]
["bitfinex","ETHUSD",1737885876974,0.4858,3301.3,3300.8,3.57956]
["bitfinex","ETHUSD",1737885877171,0.04115245,3301.2,3300.8,4.618602]
["bitfinex","ETHUSD",1737885877395,0.4858,3301.3,3300.8,4.618602]
["bitfinex","ETHUSD",1737885877597,0.04114247,3301.1,3300.8,4.618602]
["bitfinex","ETHUSD",1737885877826,0.04115245,3301.2,3300.8,4.618602]
["bitfinex","ETHUSD",1737885878025,0.04113248,3301.0,3300.8,4.618602]
["bitfinex","ETHUSD",1737885878240,0.4858,3301.3,3300.8,4.618602]
["bitfinex","ETHUSD",1737885878435,0.0411225,3300.9,3300.8,7.618602]
["bitfinex","ETHUSD",1737885878640,0.4858,3301.3,3300.8,7.618602]
["bitfinex","ETHUSD",1737885878841,0.0411225,3300.9,3300.8,7.618602]
["bitfinex","ETHUSD",1737885879029,0.4858,3301.3,3300.8,7.618602]
["bitfinex","ETHUSD",1737885879230,0.4858,3301.3,3300.9,0.8399802]
["bitfinex","ETHUSD",1737885880325,0.4858,3301.5,3300.9,0.87027166]
["bitfinex","ETHUSD",1737885880530,0.4858,3301.5,3301.0,3.02929]
["bitfinex","ETHUSD",1737885881068,0.04117241,3301.4,3301.0,3.02929]
["bitfinex","ETHUSD",1737885881536,3.02889,3301.6,3301.0,3.02929]
["bitfinex","ETHUSD",1737885881742,0.04116243,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737885882044,3.02867,3301.8,3301.3,0.7812]
["bitfinex","ETHUSD",1737885882247,4.11700332,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737885882544,3.51429,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737885882755,3.02849,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1737885883237,3.5141,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1737885883238,3.02839,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1737885883901,3.06602592,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737885884107,3.02863,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737885884336,3.02873,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1737885884518,3.51461,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1737885884934,3.51461,3301.7,3301.1,3.57923]
["bitfinex","ETHUSD",1737885885863,0.4858,3301.7,3301.1,3.57923]
["bitfinex","ETHUSD",1737885886063,3.02886,3301.6,3301.1,4.42300722]
["bitfinex","ETHUSD",1737885886251,0.4858,3301.7,3301.1,4.42300722]
["bitfinex","ETHUSD",1737885887170,3.51439,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1737885887335,3.51439,3301.9,3301.2,0.81148874]
["bitfinex","ETHUSD",1737885887551,3.51439,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1737885887552,3.02859,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1737885887874,3.02859,3301.9,3301.4,3.41305187]
["bitfinex","ETHUSD",1737885888039,3.02859,3301.9,3301.4,0.38405187]
["bitfinex","ETHUSD",1737885889257,0.4858,3302.2,3301.4,0.38405187]
["bitfinex","ETHUSD",1737885889258,3.02866,3301.8,3301.4,0.38405187]
["bitfinex","ETHUSD",1737885889459,3.02841,3302.1,3301.4,0.38405187]
["bitfinex","ETHUSD",1737885889627,3.02841,3302.1,3301.4,0.96434061]
["bitfinex","ETHUSD",1737885889838,3.02841,3302.1,3301.5,0.39933606]
["bitfinex","ETHUSD",1737885890038,3.02841,3302.1,3301.5,3.42825606]
["bitfinex","ETHUSD",1737885891480,3.02841,3302.1,3301.6,0.7812]
["bitfinex","ETHUSD",1737885894775,3.02819,3302.3,3301.6,3.81001]
["bitfinex","ETHUSD",1737885895375,3.02834,3302.2,3301.6,3.81001]
["bitfinex","ETHUSD",1737885895571,3.02834,3302.2,3301.7,0.42093461]
["bitfinex","ETHUSD",1737885896133,0.04136892,3302.1,3301.7,0.42093461]
["bitfinex","ETHUSD",1737885897368,0.04136892,3302.1,3301.7,3.44959461]
["bitfinex","ETHUSD",1737885897759,3.02819,3302.3,3301.7,3.44959461]
["bitfinex","ETHUSD",1737885897973,0.04149245,3302.0,3301.7,3.44959461]
["bitfinex","ETHUSD",1737885898283,0.04148164,3301.9,3301.8,0.72596046]
["bitfinex","ETHUSD",1737885898485,3.02819,3302.3,3301.8,0.72596046]
["bitfinex","ETHUSD",1737885898782,0.04148164,3301.9,3301.8,0.72596046]
["bitfinex","ETHUSD",1737885899243,3.02819,3302.3,3301.8,0.72596046]
["bitfinex","ETHUSD",1737885899439,0.04148164,3301.9,3301.8,0.72596046]
["bitfinex","ETHUSD",1737885899672,3.02819,3302.3,3301.8,0.72596046]
["bitfinex","ETHUSD",1737885899885,3.02803,3302.5,3301.9,0.41755551]
["bitfinex","ETHUSD",1737885900076,3.02803,3302.5,3301.8,0.75624514]
["bitfinex","ETHUSD",1737885900077,0.4858,3302.6,3302.0,1.3499]
["bitfinex","ETHUSD",1737885900295,3.02801,3302.5,3302.0,1.3499]
["bitfinex","ETHUSD",1737885900502,3.02801,3302.5,3302.0,4.37835]
["bitfinex","ETHUSD",1737885900996,3.0281,3302.4,3302.0,1.3499]
["bitfinex","ETHUSD",1737885901304,1.10011565,3302.9,3302.0,4.37831]
["bitfinex","ETHUSD",1737885901498,3.02786,3302.7,3302.1,3.46919917]
["bitfinex","ETHUSD",1737885901650,3.02774,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737885902055,3.02783,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737885902285,3.02783,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1737885902491,3.06538592,3302.7,3302.2,1.03191492]
["bitfinex","ETHUSD",1737885902690,3.06538592,3302.7,3302.2,0.48191492]
["bitfinex","ETHUSD",1737885903651,3.02783,3302.7,3302.2,0.48191492]
["bitfinex","ETHUSD",1737885904297,3.02802,3302.5,3302.2,0.48191492]
["bitfinex","ETHUSD",1737885904858,3.02829,3302.2,3302.0,0.7999]
["bitfinex","ETHUSD",1737885906571,3.51396,3302.4,3302.0,0.7999]
["bitfinex","ETHUSD",1737885907413,3.02821,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737885908622,3.02821,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737885908811,6.05649,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737885908990,3.02821,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737885909190,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737885909410,3.02839,3302.1,3301.5,3.7622]
["bitfinex","ETHUSD",1737885909708,3.02839,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737885910880,0.04043016,3302.0,3301.6,3.57882]
["bitfinex","ETHUSD",1737885911415,0.04043016,3302.0,3301.7,3.79092]
["bitfinex","ETHUSD",1737885911711,3.02803,3302.5,3301.8,0.58028538]
["bitfinex","ETHUSD",1737885911918,3.02785,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1737885912118,3.02785,3302.7,3302.2,0.7622]
["bitfinex","ETHUSD",1737885912285,1.54583278,3303.4,3302.2,0.7622]
["bitfinex","ETHUSD",1737885912286,2.03163278,3303.4,3302.4,0.7622]
["bitfinex","ETHUSD",1737885912486,2.03163278,3303.4,3302.3,0.03028095]
["bitfinex","ETHUSD",1737885912487,3.02724,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1737885912674,3.02733,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1737885912880,3.06498592,3303.2,3302.6,3.79005]
["bitfinex","ETHUSD",1737885913077,3.02747,3303.1,3302.6,3.79005]
["bitfinex","ETHUSD",1737885913279,0.61540231,3303.5,3302.6,3.79005]
["bitfinex","ETHUSD",1737885913583,4.13185622,3303.6,3302.9,0.55]
["bitfinex","ETHUSD",1737885913813,4.13185622,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737885913814,3.51282,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737885914024,3.02702,3303.6,3303.1,0.7622]
["bitfinex","ETHUSD",1737885914316,3.06465592,3303.5,3302.9,1.3122]
["bitfinex","ETHUSD",1737885915387,3.0271,3303.5,3302.9,1.3122]
["bitfinex","ETHUSD",1737885915592,3.06465592,3303.5,3302.9,1.3122]
["bitfinex","ETHUSD",1737885915994,3.0271,3303.5,3302.9,1.3122]
["bitfinex","ETHUSD",1737885916421,0.03755592,3303.5,3302.9,0.7622]
["bitfinex","ETHUSD",1737885916606,3.0276,3303.0,3302.6,0.8252]
["bitfinex","ETHUSD",1737885917336,3.0276,3303.0,3302.4,3.8252]
["bitfinex","ETHUSD",1737885917536,0.03755592,3302.9,3302.4,3.8252]
["bitfinex","ETHUSD",1737885917747,3.0276,3303.0,3302.4,3.8252]
["bitfinex","ETHUSD",1737885918748,3.02765,3302.9,3302.4,3.8252]
["bitfinex","ETHUSD",1737885919241,3.0276,3303.0,3302.4,3.8252]
["bitfinex","ETHUSD",1737885919442,3.0276,3303.0,3302.4,7.538618]
["bitfinex","ETHUSD",1737885919639,3.0276,3303.0,3302.4,4.510538]
["bitfinex","ETHUSD",1737885919849,3.0276,3303.0,3302.4,7.538628]
["bitfinex","ETHUSD",1737885920006,3.0276,3303.0,3302.4,4.510538]
["bitfinex","ETHUSD",1737885920343,3.02767,3302.9,3302.4,4.510538]
["bitfinex","ETHUSD",1737885920545,3.06528592,3302.8,3302.4,0.8252]
["bitfinex","ETHUSD",1737885920730,3.02788,3302.7,3302.4,0.8252]
["bitfinex","ETHUSD",1737885921643,3.02797,3302.6,3302.1,0.8252]
["bitfinex","ETHUSD",1737885922143,3.02785,3302.7,3302.1,3.85354]
["bitfinex","ETHUSD",1737885922343,3.02773,3302.8,3302.2,6.02827]
["bitfinex","ETHUSD",1737885922847,3.02737,3303.2,3302.5,3.85313]
["bitfinex","ETHUSD",1737885924000,3.02737,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737885924438,3.0272,3303.4,3302.8,0.8252]
["bitfinex","ETHUSD",1737885924834,3.0272,3303.4,3302.8,3.85287]
["bitfinex","ETHUSD",1737885925906,0.03897065,3303.3,3302.8,3.85287]
["bitfinex","ETHUSD",1737885926236,0.03897065,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737885926539,3.02711,3303.5,3302.9,3.60789293]
["bitfinex","ETHUSD",1737885926743,0.03892774,3303.2,3302.9,3.57762]
["bitfinex","ETHUSD",1737885926951,3.02711,3303.5,3302.9,3.57762]
["bitfinex","ETHUSD",1737885927149,0.03895071,3303.1,3302.9,3.57762]
["bitfinex","ETHUSD",1737885927454,0.03894403,3303.0,3302.9,4.3894909]
["bitfinex","ETHUSD",1737885927905,3.02711,3303.5,3302.9,4.3894909]
["bitfinex","ETHUSD",1737885928105,0.03894733,3303.0,3302.9,3.57762]
["bitfinex","ETHUSD",1737885928340,3.02711,3303.5,3302.9,3.57762]
["bitfinex","ETHUSD",1737885928504,0.03894733,3303.0,3302.9,3.57762]
["bitfinex","ETHUSD",1737885928720,3.02711,3303.5,3302.9,3.57762]
["bitfinex","ETHUSD",1737885929043,0.0389078,3303.0,3302.9,3.57762]
["bitfinex","ETHUSD",1737885929239,0.0389078,3303.0,3302.9,4.320684]
["bitfinex","ETHUSD",1737885929458,3.02719,3303.4,3302.9,4.320684]
["bitfinex","ETHUSD",1737885929606,0.03894074,3303.0,3302.9,3.57762]
["bitfinex","ETHUSD",1737885930027,3.02719,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737885930228,0.0389078,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737885930440,3.02711,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737885930845,0.03898721,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737885931219,3.06620721,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737885931646,0.03898721,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737885931822,3.02749,3303.1,3302.8,0.8252]
["bitfinex","ETHUSD",1737885932324,0.03904492,3303.0,3302.8,0.8252]
["bitfinex","ETHUSD",1737885932717,0.1523166,3303.0,3302.8,0.8252]
["bitfinex","ETHUSD",1737885935107,0.18987252,3303.0,3302.5,0.7519]
["bitfinex","ETHUSD",1737885935326,3.0277,3302.9,3302.5,0.7519]
["bitfinex","ETHUSD",1737885935635,3.0277,3302.9,3302.2,6.02819]
["bitfinex","ETHUSD",1737885935636,3.02789,3302.7,3302.2,0.7519]
["bitfinex","ETHUSD",1737885936014,0.15232841,3302.6,3302.2,0.7519]
["bitfinex","ETHUSD",1737885936214,3.18024841,3302.6,3302.2,0.7519]
["bitfinex","ETHUSD",1737885936951,0.15232841,3302.6,3302.2,0.7519]
["bitfinex","ETHUSD",1737885937115,3.02789,3302.7,3302.2,0.7519]
["bitfinex","ETHUSD",1737885937315,0.15224269,3302.5,3302.2,0.7519]
["bitfinex","ETHUSD",1737885937525,3.02789,3302.7,3302.2,0.7519]
["bitfinex","ETHUSD",1737885937836,0.15223615,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1737885938032,3.0281,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737885938349,3.21797552,3302.3,3301.9,0.7607]
["bitfinex","ETHUSD",1737885939244,3.0283,3302.2,3301.6,3.7607]
["bitfinex","ETHUSD",1737885939756,0.15200513,3302.1,3301.6,3.7607]
["bitfinex","ETHUSD",1737885940163,0.15200513,3302.1,3301.7,0.58028544]
["bitfinex","ETHUSD",1737885940459,0.15200513,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737885940625,0.15185966,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1737885940832,0.15185966,3302.1,3302.0,3.78916]
["bitfinex","ETHUSD",1737885941060,3.02783,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1737885942164,3.02767,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1737885942640,3.02767,3302.9,3302.4,0.7607]
["bitfinex","ETHUSD",1737885943548,0.03755592,3302.8,3302.1,3.78902]
["bitfinex","ETHUSD",1737885943729,3.02767,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1737885944472,3.02777,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737885946569,3.02786,3302.7,3302.1,3.78906]
["bitfinex","ETHUSD",1737885947127,3.06522592,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1737885947432,3.02767,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737885950181,3.02774,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737885952176,3.02758,3303.0,3302.5,0.7607]
["bitfinex","ETHUSD",1737885952475,3.02746,3303.1,3302.5,3.78867]
["bitfinex","ETHUSD",1737885952844,3.51314,3303.3,3302.5,3.78867]
["bitfinex","ETHUSD",1737885952845,3.02736,3303.2,3302.5,3.78867]
["bitfinex","ETHUSD",1737885953044,3.02751,3303.1,3302.5,3.78867]
["bitfinex","ETHUSD",1737885954059,6.54046,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737885954386,3.51311,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737885954589,3.02731,3303.3,3302.8,0.7607]
["bitfinex","ETHUSD",1737885954769,0.59646986,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1737885955977,0.15229073,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737885956224,0.15229073,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737885956756,0.15229073,3303.3,3303.1,0.82]
["bitfinex","ETHUSD",1737885957065,0.15234925,3303.2,3303.1,0.82]
["bitfinex","ETHUSD",1737885957289,3.75947643,3303.7,3303.1,0.82]
["bitfinex","ETHUSD",1737885957464,0.15240571,3303.2,3303.1,3.84745]
["bitfinex","ETHUSD",1737885957664,3.75947643,3303.7,3303.1,4.6031182]
["bitfinex","ETHUSD",1737885957993,0.1524579,3303.6,3303.1,3.84745]
["bitfinex","ETHUSD",1737885959345,0.1524579,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737885959551,0.1524579,3303.6,3303.3,0.82]
["bitfinex","ETHUSD",1737885959891,0.1524579,3303.6,3303.3,3.84726]
["bitfinex","ETHUSD",1737885960948,0.1524579,3303.6,3303.5,0.82]
["bitfinex","ETHUSD",1737885961354,0.1524579,3303.6,3303.5,1.204726]
["bitfinex","ETHUSD",1737885962265,0.1524579,3303.6,3303.5,0.82]
["bitfinex","ETHUSD",1737885965613,0.1524579,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737885966370,0.1524579,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1737885966871,0.13692443,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1737885967197,0.15274411,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1737885967396,0.15274411,3303.6,3303.5,3.384807]
["bitfinex","ETHUSD",1737885967723,0.15274411,3303.6,3303.5,0.357717]
["bitfinex","ETHUSD",1737885969514,0.15274411,3303.6,3303.5,3.384807]
["bitfinex","ETHUSD",1737885970012,0.15274411,3303.6,3303.5,3.934807]
["bitfinex","ETHUSD",1737885970197,0.15274411,3303.6,3303.5,4.754807]
["bitfinex","ETHUSD",1737885970582,0.13692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737885970784,0.13692443,3303.7,3303.6,0.7781887]
["bitfinex","ETHUSD",1737885970986,0.28974337,3303.7,3303.6,0.7781887]
["bitfinex","ETHUSD",1737885971233,0.28974337,3303.7,3303.6,3.8051887]
["bitfinex","ETHUSD",1737885971511,0.13692443,3303.7,3303.6,3.8051887]
["bitfinex","ETHUSD",1737885972709,0.13692443,3303.7,3303.6,4.38545689]
["bitfinex","ETHUSD",1737885973015,0.13692443,3303.7,3303.6,4.3551887]
["bitfinex","ETHUSD",1737885973418,0.28991246,3303.7,3303.6,4.3551887]
["bitfinex","ETHUSD",1737885973602,0.13692443,3303.7,3303.6,4.3551887]
["bitfinex","ETHUSD",1737885973771,0.28993406,3303.7,3303.6,1.3281887]
["bitfinex","ETHUSD",1737885974317,0.28993406,3303.7,3303.6,4.3551887]
["bitfinex","ETHUSD",1737885975398,0.28993406,3303.7,3303.6,1.3281887]
["bitfinex","ETHUSD",1737885975607,0.13692443,3303.7,3303.6,1.3281887]
["bitfinex","ETHUSD",1737885976074,0.28993515,3303.7,3303.6,1.3281887]
["bitfinex","ETHUSD",1737885976578,0.28993515,3303.7,3303.6,4.3551887]
["bitfinex","ETHUSD",1737885977833,0.28993515,3303.7,3303.6,5.1806887]
["bitfinex","ETHUSD",1737885977995,0.28993515,3303.7,3303.6,8.1806887]
["bitfinex","ETHUSD",1737885978196,0.13692443,3303.7,3303.6,8.1806887]
["bitfinex","ETHUSD",1737885986306,0.13692443,3303.7,3303.6,4.3281887]
["bitfinex","ETHUSD",1737885986506,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737885986704,0.29017576,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737885990723,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737885991129,0.29037509,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737885992069,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737885992449,0.13692443,3303.7,3303.6,8.1492887]
["bitfinex","ETHUSD",1737886002542,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886003839,0.29037406,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886007676,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886011264,0.29037406,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886011464,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886011670,0.29039566,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886011873,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886012085,0.29039782,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886012273,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886012468,0.29039998,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886012677,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886012877,0.29039566,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886013077,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886013294,0.29039782,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886013455,0.13692443,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886013986,0.29039998,3303.7,3303.6,7.3551887]
["bitfinex","ETHUSD",1737886019096,0.29039998,3303.7,3303.6,8.1234887]
["bitfinex","ETHUSD",1737886020673,0.13692443,3303.7,3303.6,8.1234887]
["bitfinex","ETHUSD",1737886027851,0.13692443,3303.7,3303.6,7.5734887]
["bitfinex","ETHUSD",1737886028038,0.13692443,3303.7,3303.6,6.7953]
["bitfinex","ETHUSD",1737886028636,0.13692443,3303.7,3303.6,7.3453]
["bitfinex","ETHUSD",1737886037859,0.13692443,3303.7,3303.6,6.577]
["bitfinex","ETHUSD",1737886039067,0.13692443,3303.7,3303.6,7.3514]
["bitfinex","ETHUSD",1737886045473,0.13692443,3303.7,3303.6,6.577]
["bitfinex","ETHUSD",1737886050604,0.13692443,3303.7,3303.6,6.577]
["bitfinex","ETHUSD",1737886052496,0.13692443,3303.7,3303.6,7.61485]
["bitfinex","ETHUSD",1737886054679,0.13692443,3303.7,3303.6,8.38925]
["bitfinex","ETHUSD",1737886055599,0.13692443,3303.7,3303.6,7.61485]
["bitfinex","ETHUSD",1737886055797,0.13692443,3303.7,3303.6,6.577]
["bitfinex","ETHUSD",1737886056095,0.13692443,3303.7,3303.3,3.80166]
["bitfinex","ETHUSD",1737886056096,0.29003215,3303.7,3303.3,3.80166]
["bitfinex","ETHUSD",1737886056285,0.4858,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1737886056596,0.63884209,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1737886057171,0.4858,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1737886057374,0.15298738,3303.5,3303.2,3.0273]
["bitfinex","ETHUSD",1737886058163,0.15298738,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737886058404,0.4858,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1737886058577,1.00884235,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737886058761,0.63849802,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737886059702,0.63849802,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737886059916,0.63849802,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737886061461,0.63849802,3303.4,3302.9,3.57757]
["bitfinex","ETHUSD",1737886062281,0.4858,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737886062475,0.4858,3303.3,3302.9,3.57761]
["bitfinex","ETHUSD",1737886062690,0.15252451,3303.2,3302.9,3.57761]
["bitfinex","ETHUSD",1737886063063,0.4858,3303.3,3302.9,3.57761]
["bitfinex","ETHUSD",1737886063580,0.15252019,3303.2,3302.9,3.57761]
["bitfinex","ETHUSD",1737886063780,0.03755592,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737886064101,0.15249462,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886064264,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886064605,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886064776,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886064977,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886065208,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886065393,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886065607,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886065780,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886065976,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886066184,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886066381,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886066608,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886066818,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886066996,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886067197,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886067400,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886067600,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886067931,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886068233,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886068426,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886068588,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886068789,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886069000,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886069233,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886069417,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886069730,0.15251797,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886070095,0.4858,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737886070430,0.15250497,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737886070727,0.4858,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737886071095,0.15251151,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737886071491,0.4858,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737886071690,0.1523977,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737886071927,0.4858,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737886072430,0.14732081,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737886074732,0.4858,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737886074911,0.14731102,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737886075109,0.4858,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1737886075301,0.13692443,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1737886075812,0.14734045,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1737886076226,0.14734045,3303.6,3303.4,3.02711]
["bitfinex","ETHUSD",1737886078095,0.14734045,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737886079845,0.14734045,3303.6,3303.5,3.63555007]
["bitfinex","ETHUSD",1737886080408,0.14734045,3303.6,3303.5,5.04221935]
["bitfinex","ETHUSD",1737886080706,0.13692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886081705,0.13692443,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1737886081904,0.28459658,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886082104,0.13692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886082340,0.28459658,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886082508,0.13692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886082702,0.28459658,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886082939,0.13692443,3303.7,3303.6,4.26767559]
["bitfinex","ETHUSD",1737886083131,0.28459658,3303.7,3303.6,4.237409]
["bitfinex","ETHUSD",1737886083337,0.13692443,3303.7,3303.6,4.237409]
["bitfinex","ETHUSD",1737886083521,0.13692443,3303.7,3303.6,5.09407545]
["bitfinex","ETHUSD",1737886086440,0.13692443,3303.7,3303.6,5.063809]
["bitfinex","ETHUSD",1737886088155,0.13692443,3303.7,3303.6,5.0940745]
["bitfinex","ETHUSD",1737886094460,0.13692443,3303.7,3303.6,5.063809]
["bitfinex","ETHUSD",1737886094656,0.13692443,3303.7,3303.6,4.4034]
["bitfinex","ETHUSD",1737886095969,0.13692443,3303.7,3303.6,4.4336655]
["bitfinex","ETHUSD",1737886096170,0.13692443,3303.7,3303.6,4.4034]
["bitfinex","ETHUSD",1737886096872,0.13692443,3303.7,3303.6,4.4336655]
["bitfinex","ETHUSD",1737886097046,0.13692443,3303.7,3303.6,4.4034]
["bitfinex","ETHUSD",1737886097243,0.13692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886097449,0.28455341,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886097865,0.28455341,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886098059,0.13692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886098763,0.28455341,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886098938,0.13692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886099132,0.28455341,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886101263,0.28455341,3303.7,3303.6,4.242409]
["bitfinex","ETHUSD",1737886102085,0.28455341,3303.7,3303.6,4.27267573]
["bitfinex","ETHUSD",1737886102438,0.08692443,3303.7,3303.6,4.27267573]
["bitfinex","ETHUSD",1737886102844,0.08692443,3303.7,3303.6,4.242409]
["bitfinex","ETHUSD",1737886103177,0.08692443,3303.7,3303.6,3.6072666]
["bitfinex","ETHUSD",1737886104383,0.08692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886104556,0.08692443,3303.7,3303.6,3.60726659]
["bitfinex","ETHUSD",1737886104878,0.08692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886106783,0.08692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886106970,0.23453274,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886107170,0.08692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886107680,0.23453274,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886107837,0.08692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886108042,0.23453274,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886108244,0.08692443,3303.7,3303.6,3.632411]
["bitfinex","ETHUSD",1737886109784,0.08692443,3303.7,3303.6,4.182411]
["bitfinex","ETHUSD",1737886109945,0.08692443,3303.7,3303.6,4.966411]
["bitfinex","ETHUSD",1737886115790,0.08692443,3303.7,3303.6,7.966411]
["bitfinex","ETHUSD",1737886127886,0.08692443,3303.7,3303.6,8.55875161]
["bitfinex","ETHUSD",1737886134305,0.08692443,3303.7,3303.6,8.76275161]
["bitfinex","ETHUSD",1737886144953,0.08692443,3303.7,3303.6,7.16934061]
["bitfinex","ETHUSD",1737886145112,0.08692443,3303.7,3303.6,6.027]
["bitfinex","ETHUSD",1737886146017,0.4858,3303.6,3303.4,3.02709]
["bitfinex","ETHUSD",1737886146311,0.13623581,3303.5,3303.4,3.02709]
["bitfinex","ETHUSD",1737886147922,0.13623581,3303.5,3303.4,3.57709]
["bitfinex","ETHUSD",1737886156033,0.4858,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737886164650,0.62159823,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737886175901,0.13579823,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737886177013,0.13579823,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1737886177303,0.4858,3303.5,3303.3,3.02725]
["bitfinex","ETHUSD",1737886177461,0.13575901,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737886177666,0.4858,3303.3,3302.8,3.02764]
["bitfinex","ETHUSD",1737886177971,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886178434,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886178834,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886179035,0.13573939,3303.1,3303.0,3.02753]
["bitfinex","ETHUSD",1737886179533,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886179736,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886179898,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886180101,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886180302,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886180502,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886180703,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886181024,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886181537,0.13573939,3303.1,3303.0,3.02753]
["bitfinex","ETHUSD",1737886181713,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886181910,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886182102,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886182439,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886182854,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886183299,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886183498,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886183699,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886183927,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886184129,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886184329,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886184544,0.13574593,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737886184839,0.4858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737886185048,0.13573939,3303.1,3303.0,3.02753]
["bitfinex","ETHUSD",1737886185206,0.4858,3303.3,3303.1,3.02741]
["bitfinex","ETHUSD",1737886185406,0.4858,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1737886185641,0.13574593,3303.2,3303.1,3.02741]
["bitfinex","ETHUSD",1737886185847,0.4858,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737886186339,0.84575544,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737886187953,0.4858,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737886191577,0.4858,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1737886192272,0.4858,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737886193186,0.4858,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1737886194304,0.4858,3303.6,3303.4,3.02711]
["bitfinex","ETHUSD",1737886194448,0.08692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886195991,0.22251033,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886196179,0.08692443,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886201953,0.22273247,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737886202653,0.22273247,3303.7,3303.4,3.02711]
["bitfinex","ETHUSD",1737886202992,0.22273247,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1737886203993,0.55144031,3303.7,3303.1,3.84959]
["bitfinex","ETHUSD",1737886204195,0.4858,3303.5,3303.1,3.84959]
["bitfinex","ETHUSD",1737886204468,0.4858,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737886204626,0.17335413,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1737886204774,3.20059413,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737886208120,3.16303821,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737886208333,3.20059413,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737886210487,3.20059413,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886210939,3.56923354,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886212030,0.17335413,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886212233,0.4858,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1737886212394,0.03755592,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737886212928,0.13555972,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737886213689,0.4858,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737886213930,0.13545844,3303.0,3302.7,3.0278]
["bitfinex","ETHUSD",1737886214113,0.13546498,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737886214333,0.1354519,3302.9,3302.7,3.0278]
["bitfinex","ETHUSD",1737886214534,0.36861909,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737886214833,0.36861909,3303.1,3302.5,6.05592]
["bitfinex","ETHUSD",1737886215017,0.13545844,3303.0,3302.5,6.05592]
["bitfinex","ETHUSD",1737886215223,0.13545844,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1737886215611,0.4858,3302.6,3301.4,3.0]
["bitfinex","ETHUSD",1737886215825,3.06556592,3302.5,3301.6,3.02883]
["bitfinex","ETHUSD",1737886216042,3.06556592,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1737886216215,0.13526232,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737886216558,0.13526232,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1737886216852,0.4858,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737886218016,0.4858,3302.9,3302.4,3.57803]
["bitfinex","ETHUSD",1737886218212,0.4858,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737886225773,0.13480763,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737886226473,0.13480763,3302.8,3302.6,3.02789]
["bitfinex","ETHUSD",1737886226771,0.4858,3303.1,3302.6,4.47700688]
["bitfinex","ETHUSD",1737886227075,0.13482072,3303.0,3302.6,3.81339]
["bitfinex","ETHUSD",1737886227233,0.13482072,3303.0,3302.7,3.02775]
["bitfinex","ETHUSD",1737886227673,0.4858,3303.1,3302.7,3.02775]
["bitfinex","ETHUSD",1737886227847,0.13487301,3302.9,3302.7,3.02775]
["bitfinex","ETHUSD",1737886228174,0.13486646,3302.8,3302.7,3.02775]
["bitfinex","ETHUSD",1737886228332,0.4858,3303.1,3302.7,3.02775]
["bitfinex","ETHUSD",1737886228527,0.13487955,3303.0,3302.7,3.02775]
["bitfinex","ETHUSD",1737886228724,0.13487955,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1737886229327,0.13487955,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737886229526,0.08692443,3303.7,3302.9,1.36577383]
["bitfinex","ETHUSD",1737886229773,0.08692443,3303.7,3303.4,3.02713]
["bitfinex","ETHUSD",1737886229958,0.1304513,3303.6,3303.4,3.81263]
["bitfinex","ETHUSD",1737886231672,0.1304513,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737886232246,0.1304513,3303.6,3303.5,3.9886191]
["bitfinex","ETHUSD",1737886232775,0.08692443,3303.7,3303.6,3.577]
["bitfinex","ETHUSD",1737886233127,0.08692443,3303.7,3303.6,3.60726641]
["bitfinex","ETHUSD",1737886235375,0.08692443,3303.7,3303.6,7.39276641]
["bitfinex","ETHUSD",1737886235559,0.08692443,3303.7,3303.6,7.3625]
["bitfinex","ETHUSD",1737886235774,0.08692443,3303.7,3303.6,8.4395849]
["bitfinex","ETHUSD",1737886245395,0.4858,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1737886245625,0.18931169,3305.0,3304.7,3.02593]
["bitfinex","ETHUSD",1737886245985,0.18931169,3305.0,3304.8,3.57587]
["bitfinex","ETHUSD",1737886248089,3.51126,3305.3,3304.8,3.57587]
["bitfinex","ETHUSD",1737886248606,0.18943527,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1737886248819,0.18943527,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1737886249008,0.18943527,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886249187,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886249389,0.18943527,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737886250693,0.18943527,3305.2,3304.7,3.57598]
["bitfinex","ETHUSD",1737886252379,0.18943527,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737886252580,0.18943527,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886252780,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886253021,0.18949076,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886253181,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886253404,0.18949076,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886253603,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886253846,0.18949729,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886254337,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886254950,0.18949729,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886255443,0.18949264,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1737886255832,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886256034,0.18948798,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1737886256201,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886256405,0.18949729,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886256605,3.51126,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886256847,0.18949729,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737886257230,0.4858,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737886257439,0.18951688,3305.2,3305.0,0.2]
["bitfinex","ETHUSD",1737886257946,3.51125,3305.3,3305.0,0.2]
["bitfinex","ETHUSD",1737886258410,0.18951688,3305.2,3305.0,0.2]
["bitfinex","ETHUSD",1737886258611,3.51125,3305.3,3305.0,0.2]
["bitfinex","ETHUSD",1737886258812,0.18957237,3305.2,3305.0,0.2]
["bitfinex","ETHUSD",1737886259028,3.51124,3305.3,3305.0,0.2]
["bitfinex","ETHUSD",1737886259313,0.18957237,3305.2,3305.0,0.2]
["bitfinex","ETHUSD",1737886259653,3.51124,3305.3,3305.0,0.2]
["bitfinex","ETHUSD",1737886259956,0.67536772,3305.1,3305.0,0.2]
["bitfinex","ETHUSD",1737886260109,3.51142,3305.1,3305.0,0.2]
["bitfinex","ETHUSD",1737886260306,3.70097465,3305.1,3305.0,0.2]
["bitfinex","ETHUSD",1737886260522,3.73853057,3305.1,3305.0,0.2]
["bitfinex","ETHUSD",1737886260828,0.4858,3304.2,3303.2,0.8285]
["bitfinex","ETHUSD",1737886261032,3.21602342,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1737886261580,0.18941342,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1737886262729,3.51249,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1737886262931,3.02672,3303.9,3303.5,0.55]
["bitfinex","ETHUSD",1737886263230,0.1893225,3303.9,3303.4,3.57717]
["bitfinex","ETHUSD",1737886263938,3.06438592,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1737886264156,3.06438592,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1737886264157,0.4858,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1737886264330,0.03755592,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737886264530,0.18884673,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737886266285,3.21593673,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737886266499,3.02719,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737886266664,0.32160367,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1737886266869,0.51029734,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737886267581,0.4858,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737886267781,0.18868435,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737886268868,0.18868435,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1737886269271,0.18868435,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737886270005,0.18868435,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1737886271002,0.18868435,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737886271517,0.56261738,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737886272458,0.56261738,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737886272655,0.18868435,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737886272957,0.18868435,3303.1,3302.7,3.02778]
["bitfinex","ETHUSD",1737886273108,0.18868435,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737886275147,0.18868435,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1737886275952,0.18868435,3303.1,3302.7,3.57776]
["bitfinex","ETHUSD",1737886276159,0.18868435,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737886278128,0.18868435,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1737886278937,0.18868435,3303.1,3303.0,3.57755]
["bitfinex","ETHUSD",1737886279261,0.4858,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737886279560,0.4858,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737886279865,0.18210058,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737886280964,0.18210058,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1737886281260,0.18210058,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737886286139,0.4858,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1737886286355,0.03755592,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1737886286642,3.06484592,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737886286847,0.66795521,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737886288969,0.03755592,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737886289183,0.41083603,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737886289489,0.18207073,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737886290471,0.4858,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737886290645,0.03755592,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1737886290839,0.18205675,3302.7,3302.5,0.55]
["bitfinex","ETHUSD",1737886291066,0.03755592,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1737886291265,0.18205209,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1737886291561,0.03755592,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1737886291758,3.6478154,3303.5,3301.9,3.02852]
["bitfinex","ETHUSD",1737886291759,0.18205209,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1737886291965,0.32098721,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1737886292154,0.50303463,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1737886292797,0.18204742,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1737886293494,0.18204742,3302.5,3302.3,3.02817]
["bitfinex","ETHUSD",1737886294057,0.18204742,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737886294560,0.18204742,3302.5,3302.3,3.02817]
["bitfinex","ETHUSD",1737886295088,0.18189899,3302.4,3302.3,0.03028082]
["bitfinex","ETHUSD",1737886295267,0.18189899,3302.4,3302.3,3.60847082]
["bitfinex","ETHUSD",1737886295590,0.4858,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1737886296091,0.18170474,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1737886298569,0.18170474,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1737886299473,0.18170474,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737886299690,0.18170474,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737886299864,0.4858,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886300189,0.18125997,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737886300369,0.4858,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886300902,0.21889198,3303.3,3302.1,1.3728]
["bitfinex","ETHUSD",1737886301201,0.21889198,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737886301789,0.4858,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1737886301962,0.03755592,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1737886302163,0.21903952,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737886303305,0.4858,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1737886303607,0.66727894,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1737886304507,0.66727894,3303.0,3302.7,3.5778]
["bitfinex","ETHUSD",1737886305806,0.18147894,3303.0,3302.7,3.5778]
["bitfinex","ETHUSD",1737886306103,0.4858,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886306404,0.4858,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737886307399,0.4858,3303.4,3302.9,3.57764]
["bitfinex","ETHUSD",1737886308407,0.03755592,3303.3,3302.9,3.57764]
["bitfinex","ETHUSD",1737886308908,3.06482592,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1737886309063,0.35506259,3303.2,3302.7,3.02778]
["bitfinex","ETHUSD",1737886309415,0.03755592,3303.1,3302.7,3.02778]
["bitfinex","ETHUSD",1737886309580,0.4858,3303.0,3302.7,3.02778]
["bitfinex","ETHUSD",1737886310317,0.4858,3303.0,3302.5,6.05594]
["bitfinex","ETHUSD",1737886310483,0.4858,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737886310823,0.4858,3303.0,3302.6,3.57789]
["bitfinex","ETHUSD",1737886311018,0.87637885,3303.0,3302.6,3.57789]
["bitfinex","ETHUSD",1737886312885,0.03755592,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737886313814,0.03755592,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737886314123,0.91393477,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737886314503,0.4858,3302.9,3302.5,3.02795]
["bitfinex","ETHUSD",1737886314826,0.4317054,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1737886315522,0.4317054,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737886316031,0.18143552,3302.7,3302.4,3.57808]
["bitfinex","ETHUSD",1737886316417,0.4317054,3302.8,3302.4,3.57808]
["bitfinex","ETHUSD",1737886316603,0.18143086,3302.6,3302.4,3.57808]
["bitfinex","ETHUSD",1737886316799,0.4317054,3302.8,3302.4,3.57808]
["bitfinex","ETHUSD",1737886317028,0.1814262,3302.5,3302.4,3.57808]
["bitfinex","ETHUSD",1737886317189,0.4317054,3302.8,3302.4,3.57808]
["bitfinex","ETHUSD",1737886317389,0.1814262,3302.5,3302.4,3.57808]
["bitfinex","ETHUSD",1737886317590,0.4317054,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1737886317806,0.4858,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1737886318231,0.66259401,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1737886318396,0.66259401,3302.4,3302.2,3.57827]
["bitfinex","ETHUSD",1737886319338,0.66259401,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1737886321341,0.17679401,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1737886321713,0.4858,3302.7,3302.4,3.57809]
["bitfinex","ETHUSD",1737886325532,0.17125645,3302.6,3302.4,3.57809]
["bitfinex","ETHUSD",1737886328759,0.17125645,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1737886330240,0.17125645,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1737886333384,0.4858,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737886333531,0.17121582,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1737886333731,0.4858,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737886333951,0.17121582,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1737886334357,0.4858,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1737886334569,0.17121582,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1737886334743,0.4858,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1737886334942,0.4858,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1737886335168,0.03755592,3303.2,3302.9,3.02757]
["bitfinex","ETHUSD",1737886335375,0.03755592,3303.2,3302.7,3.02778]
["bitfinex","ETHUSD",1737886335376,0.4858,3303.3,3302.7,3.02778]
["bitfinex","ETHUSD",1737886335556,0.4858,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1737886335743,0.03755592,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1737886335945,0.03755592,3303.2,3302.7,3.02778]
["bitfinex","ETHUSD",1737886336144,3.68518559,3303.2,3302.5,6.0559]
["bitfinex","ETHUSD",1737886336354,3.72274151,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1737886336562,3.68518559,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1737886336746,3.72274151,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1737886336959,3.02761,3303.0,3302.4,0.7779]
["bitfinex","ETHUSD",1737886337157,0.38889692,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1737886337365,0.4858,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1737886337668,0.03755592,3302.7,3302.3,3.02815]
["bitfinex","ETHUSD",1737886338354,0.4858,3302.8,3302.3,6.05627]
["bitfinex","ETHUSD",1737886340417,0.4858,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737886340900,0.03755592,3302.7,3302.3,3.02812]
["bitfinex","ETHUSD",1737886341614,0.16816997,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1737886343408,0.16816684,3302.5,3302.3,3.02812]
["bitfinex","ETHUSD",1737886343636,0.16816684,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737886343637,0.4858,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737886343966,0.16811163,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1737886345119,0.4858,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737886345512,0.03755592,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1737886345680,0.4858,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737886345888,0.4858,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737886346294,0.16780629,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1737886346488,0.16780629,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737886347875,0.16739533,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737886348122,0.4858,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737886348284,0.60769749,3302.9,3301.8,0.0302831]
["bitfinex","ETHUSD",1737886348285,0.4858,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737886348474,0.351337,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737886348674,0.51873458,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737886349274,0.16739758,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737886349675,0.16739758,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1737886349875,0.4858,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737886350289,0.16697673,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737886352489,0.16697673,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737886352731,0.4858,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1737886353092,0.1652879,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737886353293,0.4858,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1737886353751,0.16530342,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1737886354613,0.16530342,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1737886360209,0.16530342,3303.3,3303.0,3.0275]
["bitfinex","ETHUSD",1737886364956,0.16530342,3303.3,3302.8,3.83071]
["bitfinex","ETHUSD",1737886365154,0.16530342,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737886367940,0.16530342,3303.3,3302.8,4.213781]
["bitfinex","ETHUSD",1737886368139,0.4858,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737886370186,0.4858,3303.7,3303.2,3.77776]
["bitfinex","ETHUSD",1737886371354,0.4858,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1737886372543,3.51252,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1737886375980,0.16437617,3303.8,3303.3,3.02723]
["bitfinex","ETHUSD",1737886378446,0.16437617,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1737886384595,0.16437617,3303.8,3303.5,0.58027025]
["bitfinex","ETHUSD",1737886384796,0.4858,3304.1,3303.6,0.7734]
["bitfinex","ETHUSD",1737886385093,0.1624852,3303.7,3303.6,3.80038]
["bitfinex","ETHUSD",1737886385249,0.4858,3304.1,3303.6,3.80038]
["bitfinex","ETHUSD",1737886385452,0.16248624,3303.7,3303.6,3.80038]
["bitfinex","ETHUSD",1737886385655,0.4858,3304.1,3303.6,4.538119]
["bitfinex","ETHUSD",1737886385890,0.16248624,3303.7,3303.6,3.80038]
["bitfinex","ETHUSD",1737886386389,0.4858,3304.1,3303.6,3.80038]
["bitfinex","ETHUSD",1737886386693,0.16248624,3303.7,3303.6,3.80038]
["bitfinex","ETHUSD",1737886386880,0.4858,3304.1,3303.6,3.80038]
["bitfinex","ETHUSD",1737886387186,0.16251562,3304.0,3303.6,3.80038]
["bitfinex","ETHUSD",1737886387486,0.16251562,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1737886387655,0.16251562,3304.0,3303.8,3.02676]
["bitfinex","ETHUSD",1737886388081,3.06388592,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1737886388270,0.16256029,3303.9,3303.8,3.02676]
["bitfinex","ETHUSD",1737886388568,3.06388592,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1737886388780,0.1625449,3303.9,3303.8,3.02676]
["bitfinex","ETHUSD",1737886388964,3.06388592,3304.4,3303.8,3.709471]
["bitfinex","ETHUSD",1737886389164,0.16256353,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737886390403,0.16256353,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737886390704,0.16256353,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737886391003,3.18892353,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737886391707,3.18893427,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737886393286,3.18893427,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737886393497,3.22649019,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1737886393806,0.4858,3304.0,3303.4,0.7734]
["bitfinex","ETHUSD",1737886393991,3.02687,3303.8,3303.4,0.7734]
["bitfinex","ETHUSD",1737886394191,0.16116891,3303.7,3303.4,0.7734]
["bitfinex","ETHUSD",1737886394513,3.02687,3303.8,3303.4,0.7734]
["bitfinex","ETHUSD",1737886394676,0.16116425,3303.6,3303.4,0.7734]
["bitfinex","ETHUSD",1737886394876,3.02687,3303.8,3303.4,1.45922693]
["bitfinex","ETHUSD",1737886395080,0.16115959,3303.5,3303.4,1.45922693]
["bitfinex","ETHUSD",1737886395603,3.02687,3303.8,3303.4,1.45922693]
["bitfinex","ETHUSD",1737886395797,0.1611843,3303.7,3303.4,0.7734]
["bitfinex","ETHUSD",1737886395998,3.02673,3303.9,3303.4,0.7734]
["bitfinex","ETHUSD",1737886396189,0.16118896,3303.8,3303.4,0.7734]
["bitfinex","ETHUSD",1737886396398,0.16118896,3303.8,3303.4,3.80055]
["bitfinex","ETHUSD",1737886398227,3.02657,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737886398525,0.16119828,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737886401624,0.16119828,3304.0,3303.4,3.80055]
["bitfinex","ETHUSD",1737886401835,3.18788828,3304.0,3303.4,3.80055]
["bitfinex","ETHUSD",1737886407531,3.13788828,3304.0,3303.4,3.80055]
["bitfinex","ETHUSD",1737886407736,3.18261082,3304.0,3303.4,6.82766]
["bitfinex","ETHUSD",1737886407946,3.18261082,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737886408435,0.15592082,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737886408600,3.51226,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737886408938,3.18081357,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737886409540,3.18081357,3304.1,3303.4,3.80051]
["bitfinex","ETHUSD",1737886409541,0.15426357,3304.1,3303.4,0.7734]
["bitfinex","ETHUSD",1737886409710,0.15426357,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737886410233,0.15427093,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1737886410439,3.02658,3304.1,3303.4,3.8519]
["bitfinex","ETHUSD",1737886410643,0.15426958,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1737886411338,0.15426958,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737886411930,3.02646,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737886412136,0.15429135,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1737886412337,3.02646,3304.2,3303.6,3.714869]
["bitfinex","ETHUSD",1737886412539,0.15430208,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1737886412843,0.15429196,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1737886413045,0.4858,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1737886413250,0.15431526,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1737886415245,0.15431526,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737886415548,0.15431526,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1737886420852,0.15431526,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1737886421042,0.15431526,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737886421357,0.4858,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737886421572,0.14408004,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737886421722,0.4858,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737886421920,0.14408004,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737886422165,0.4858,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737886422320,0.14415184,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737886422519,0.4858,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737886422731,0.14413644,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737886423063,0.14415184,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737886423227,0.4858,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737886423418,0.14416115,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1737886426728,0.14416115,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737886427160,3.02581,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1737886427683,0.14416439,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737886428977,0.4858,3304.6,3304.2,0.8074]
["bitfinex","ETHUSD",1737886429265,0.14416581,3304.5,3304.2,0.8074]
["bitfinex","ETHUSD",1737886429629,3.02599,3304.7,3304.2,0.8074]
["bitfinex","ETHUSD",1737886429842,0.14415508,3304.6,3304.2,0.8074]
["bitfinex","ETHUSD",1737886430701,0.14415508,3304.6,3304.2,3.83382]
["bitfinex","ETHUSD",1737886433001,3.207791,3304.6,3304.0,3.83395]
["bitfinex","ETHUSD",1737886435994,3.207791,3304.6,3304.0,6.86052]
["bitfinex","ETHUSD",1737886436195,3.17023508,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737886436396,3.53583859,3304.6,3304.0,3.83395]
["bitfinex","ETHUSD",1737886436595,3.53583859,3304.6,3304.0,6.86051]
["bitfinex","ETHUSD",1737886437120,0.14415508,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1737886437420,0.14415508,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737886437606,3.02567,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737886437805,0.14422229,3305.0,3304.5,3.02613]
["bitfinex","ETHUSD",1737886438006,0.03755592,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1737886438207,0.6300707,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1737886438386,0.03755592,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737886438582,0.14426139,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737886438925,0.03755592,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737886439120,0.14439942,3304.6,3304.3,3.02629]
["bitfinex","ETHUSD",1737886439424,0.14444122,3304.5,3304.3,3.02629]
["bitfinex","ETHUSD",1737886439724,3.02591,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737886439927,0.14443656,3304.4,3304.3,3.02629]
["bitfinex","ETHUSD",1737886440126,3.06346592,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737886440293,0.14443656,3304.4,3304.3,3.02629]
["bitfinex","ETHUSD",1737886440488,0.4858,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1737886440724,0.14442661,3304.4,3304.3,3.02629]
["bitfinex","ETHUSD",1737886440924,0.4858,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1737886441116,0.4858,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737886441826,0.03755592,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1737886442429,0.4858,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737886443195,0.4858,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1737886444525,0.4858,3304.9,3304.7,3.02597]
["bitfinex","ETHUSD",1737886444729,0.4858,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1737886448438,0.4858,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1737886450941,0.14325199,3305.0,3304.7,3.02592]
["bitfinex","ETHUSD",1737886453312,0.14325199,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1737886458250,4.10265719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886458455,0.14258114,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1737886458613,4.10265719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886458946,1.78998891,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737886459148,1.07719719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886465887,0.14180925,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737886466078,1.07719719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886466383,0.1418046,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1737886466547,0.14179386,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737886466748,0.14178455,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1737886466962,1.07719719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886467163,0.14179528,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1737886467384,1.07719719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886467569,0.14069735,3304.9,3304.8,3.02588]
["bitfinex","ETHUSD",1737886467752,1.07719719,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737886467950,0.14070029,3304.9,3304.6,3.83097]
["bitfinex","ETHUSD",1737886468154,3.02554,3305.2,3304.6,4.214067]
["bitfinex","ETHUSD",1737886468457,1.07719719,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737886468659,0.1407096,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737886468858,4.10264719,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737886469058,0.14070494,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1737886469259,4.10264719,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737886469460,0.14070029,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1737886469651,4.10264719,3305.3,3304.7,3.711686]
["bitfinex","ETHUSD",1737886469852,0.13879896,3304.8,3304.6,3.83097]
["bitfinex","ETHUSD",1737886470095,7.12816719,3305.3,3304.6,3.83097]
["bitfinex","ETHUSD",1737886470263,0.13879431,3304.7,3304.6,3.83097]
["bitfinex","ETHUSD",1737886470470,3.02563,3305.1,3304.6,3.83097]
["bitfinex","ETHUSD",1737886470674,0.13879431,3304.7,3304.6,3.83097]
["bitfinex","ETHUSD",1737886470879,3.02563,3305.1,3304.6,3.83097]
["bitfinex","ETHUSD",1737886471085,0.1388097,3304.7,3304.6,3.83097]
["bitfinex","ETHUSD",1737886471364,3.02563,3305.1,3304.6,0.8049]
["bitfinex","ETHUSD",1737886471570,0.1388097,3304.7,3304.6,0.8049]
["bitfinex","ETHUSD",1737886471774,3.02563,3305.1,3304.6,0.8049]
["bitfinex","ETHUSD",1737886471969,0.13879467,3304.7,3304.6,0.8049]
["bitfinex","ETHUSD",1737886472195,3.02563,3305.1,3304.6,0.8049]
["bitfinex","ETHUSD",1737886472391,0.13879313,3304.7,3304.6,0.8049]
["bitfinex","ETHUSD",1737886472593,3.02563,3305.1,3304.6,0.8049]
["bitfinex","ETHUSD",1737886472806,0.13879313,3304.7,3304.6,0.8049]
["bitfinex","ETHUSD",1737886472980,3.02563,3305.1,3304.6,0.8049]
["bitfinex","ETHUSD",1737886473597,0.13878542,3305.0,3304.6,0.8049]
["bitfinex","ETHUSD",1737886476408,0.13878542,3305.0,3304.6,3.83098]
["bitfinex","ETHUSD",1737886476805,3.02555,3305.2,3304.6,3.83098]
["bitfinex","ETHUSD",1737886477013,0.13876021,3304.9,3304.6,3.83098]
["bitfinex","ETHUSD",1737886477212,3.02555,3305.2,3304.6,3.83098]
["bitfinex","ETHUSD",1737886477812,0.13876952,3305.1,3304.6,3.83098]
["bitfinex","ETHUSD",1737886477992,0.13876952,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1737886478882,0.13876952,3305.1,3304.9,3.02579]
["bitfinex","ETHUSD",1737886479113,0.4858,3305.6,3305.0,3.84343]
["bitfinex","ETHUSD",1737886480436,3.51097,3305.6,3305.0,3.84343]
["bitfinex","ETHUSD",1737886480842,0.13406651,3305.5,3305.0,3.84343]
["bitfinex","ETHUSD",1737886483748,0.13406651,3305.5,3305.0,0.8178]
["bitfinex","ETHUSD",1737886483903,3.19688243,3305.5,3305.0,0.8178]
["bitfinex","ETHUSD",1737886487349,0.13406651,3305.5,3305.0,0.8178]
["bitfinex","ETHUSD",1737886487567,0.13406651,3305.5,3305.2,3.02552]
["bitfinex","ETHUSD",1737886487712,3.02508,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737886487912,0.13433415,3305.4,3305.2,3.02552]
["bitfinex","ETHUSD",1737886488253,0.1343295,3305.3,3305.2,3.712415]
["bitfinex","ETHUSD",1737886488451,3.02508,3305.7,3305.2,3.712415]
["bitfinex","ETHUSD",1737886488653,0.4858,3305.9,3305.4,0.7534]
["bitfinex","ETHUSD",1737886489026,3.5107,3305.9,3305.4,3.77873]
["bitfinex","ETHUSD",1737886489456,3.0249,3305.9,3305.4,3.77873]
["bitfinex","ETHUSD",1737886490669,0.1628734,3306.0,3305.4,3.77873]
["bitfinex","ETHUSD",1737886490875,3.1876734,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1737886491577,3.025,3305.8,3305.2,3.77892]
["bitfinex","ETHUSD",1737886492277,3.1876734,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1737886492634,3.22522932,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1737886492835,3.22522932,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1737886493035,3.02497,3305.9,3305.2,3.77892]
["bitfinex","ETHUSD",1737886494281,3.02497,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737886494478,3.02497,3305.9,3305.4,0.68043]
["bitfinex","ETHUSD",1737886495479,2.52497,3305.9,3305.4,0.68043]
["bitfinex","ETHUSD",1737886495970,0.13442986,3305.8,3305.2,3.77892]
["bitfinex","ETHUSD",1737886496178,0.13442986,3305.8,3305.4,3.02535]
["bitfinex","ETHUSD",1737886497181,0.1628734,3306.0,3305.5,3.02518]
["bitfinex","ETHUSD",1737886497341,0.13444059,3305.7,3305.5,3.02518]
["bitfinex","ETHUSD",1737886497538,0.1628734,3306.0,3305.5,3.02518]
["bitfinex","ETHUSD",1737886497738,0.13443594,3305.6,3305.5,3.02518]
["bitfinex","ETHUSD",1737886498036,0.1628734,3306.0,3305.5,4.38665816]
["bitfinex","ETHUSD",1737886498266,0.13443452,3305.9,3305.5,3.77858]
["bitfinex","ETHUSD",1737886498441,0.13443452,3305.9,3305.5,0.7534]
["bitfinex","ETHUSD",1737886498641,0.13443452,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1737886499943,0.13443452,3305.9,3305.5,0.7534]
["bitfinex","ETHUSD",1737886500239,0.13443452,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1737886500549,0.13443452,3305.9,3305.5,3.77865]
["bitfinex","ETHUSD",1737886501483,0.13443452,3305.9,3305.6,3.02511]
["bitfinex","ETHUSD",1737886503245,0.13443452,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1737886504784,0.13443452,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737886507651,0.13443452,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1737886508892,0.13443452,3305.9,3305.8,3.78888]
["bitfinex","ETHUSD",1737886509085,0.13443452,3305.9,3305.8,4.47329889]
["bitfinex","ETHUSD",1737886509245,0.13443452,3305.9,3305.8,4.50354606]
["bitfinex","ETHUSD",1737886520800,0.1628734,3306.0,3305.8,4.50354606]
["bitfinex","ETHUSD",1737886520991,0.1628734,3306.0,3305.9,3.60513587]
["bitfinex","ETHUSD",1737886521705,0.1628734,3306.0,3305.9,4.36083587]
["bitfinex","ETHUSD",1737886522004,0.1628734,3306.0,3305.9,5.16785935]
["bitfinex","ETHUSD",1737886525605,0.1628734,3306.0,3305.9,7.61785935]
["bitfinex","ETHUSD",1737886525914,0.1628734,3306.0,3305.9,7.58761348]
["bitfinex","ETHUSD",1737886526090,0.2934383,3306.0,3305.9,7.58761348]
["bitfinex","ETHUSD",1737886526288,0.2934383,3306.0,3305.9,3.78059]
["bitfinex","ETHUSD",1737886526503,0.2934383,3306.0,3305.7,3.02501]
["bitfinex","ETHUSD",1737886526698,0.2934383,3306.0,3305.8,3.02492]
["bitfinex","ETHUSD",1737886528306,0.2934383,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737886528501,0.2934383,3306.0,3305.8,3.02492]
["bitfinex","ETHUSD",1737886528706,0.2934383,3306.0,3305.8,3.462292]
["bitfinex","ETHUSD",1737886528909,0.2934383,3306.0,3305.8,6.487202]
["bitfinex","ETHUSD",1737886529103,0.2934383,3306.0,3305.8,3.462282]
["bitfinex","ETHUSD",1737886529308,0.2934383,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737886529619,0.1628734,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737886529806,0.1628734,3306.0,3305.9,3.7286072]
["bitfinex","ETHUSD",1737886530007,0.29335543,3306.0,3305.9,3.7286072]
["bitfinex","ETHUSD",1737886532725,0.33758599,3306.0,3305.9,3.7286072]
["bitfinex","ETHUSD",1737886538294,0.33758599,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737886544225,0.33758599,3306.0,3305.9,3.87623604]
["bitfinex","ETHUSD",1737886544532,0.20710396,3306.0,3305.9,3.87623604]
["bitfinex","ETHUSD",1737886544737,0.1628734,3306.0,3305.9,3.87623604]
["bitfinex","ETHUSD",1737886545238,0.1628734,3306.0,3305.9,3.84599]
["bitfinex","ETHUSD",1737886545398,0.1628734,3306.0,3305.9,4.63484972]
["bitfinex","ETHUSD",1737886545597,0.33755161,3306.0,3305.9,4.63484972]
["bitfinex","ETHUSD",1737886546802,0.33755161,3306.0,3305.9,3.81374972]
["bitfinex","ETHUSD",1737886547341,0.33755161,3306.0,3305.8,0.437372]
["bitfinex","ETHUSD",1737886547654,0.33755161,3306.0,3305.7,3.57499]
["bitfinex","ETHUSD",1737886548208,0.33755161,3306.0,3305.8,3.02498]
["bitfinex","ETHUSD",1737886550943,0.33755161,3306.0,3305.8,3.02491]
["bitfinex","ETHUSD",1737886551146,0.33755161,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737886553954,0.33755161,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886554780,0.1628734,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886556980,0.3375537,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886567201,0.1628734,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886567705,0.33749927,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886567873,0.1628734,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886568405,0.33749927,3306.0,3305.9,2.88929942]
["bitfinex","ETHUSD",1737886576782,0.82329927,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1737886577026,0.38480293,3305.9,3305.5,3.02523]
["bitfinex","ETHUSD",1737886577197,0.1745821,3305.8,3305.5,3.02523]
["bitfinex","ETHUSD",1737886577598,0.6486734,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1737886577795,0.17457878,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737886577987,0.6486734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886578188,0.17457878,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737886578392,0.6486734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886578741,0.17457878,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737886578889,0.6486734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886579094,0.17457878,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737886579295,0.6486734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886579504,0.17457878,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737886579705,0.6486734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886579917,0.17457878,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737886580131,0.6486734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886580605,0.17459157,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737886581206,0.17459157,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737886581406,0.1628734,3306.0,3305.8,3.02498]
["bitfinex","ETHUSD",1737886581732,0.17459157,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737886590039,0.17459157,3305.9,3305.7,0.80234825]
["bitfinex","ETHUSD",1737886590254,0.17459157,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1737886590553,0.04059759,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1737886590706,0.17011516,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1737886596033,0.65591516,3305.9,3305.6,3.0251]
["bitfinex","ETHUSD",1737886596233,0.65591516,3305.9,3305.4,3.79742]
["bitfinex","ETHUSD",1737886596439,0.65591516,3305.9,3305.5,3.02518]
["bitfinex","ETHUSD",1737886596651,0.65591516,3305.9,3305.4,4.479711]
["bitfinex","ETHUSD",1737886596853,0.65591516,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737886598390,0.65591516,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737886598942,0.65591516,3305.9,3305.5,3.57524]
["bitfinex","ETHUSD",1737886600265,3.68082516,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737886600467,3.68082516,3305.9,3305.2,6.05092]
["bitfinex","ETHUSD",1737886600865,3.68082516,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1737886601254,3.68082516,3305.9,3305.2,6.05089]
["bitfinex","ETHUSD",1737886601455,3.68082516,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1737886601655,3.68082516,3305.9,3305.2,3.02544]
["bitfinex","ETHUSD",1737886601870,3.02502,3305.8,3305.2,3.02544]
["bitfinex","ETHUSD",1737886602379,0.17009861,3305.7,3305.2,3.02544]
["bitfinex","ETHUSD",1737886602581,0.17009861,3305.7,3305.2,3.709195]
["bitfinex","ETHUSD",1737886604256,0.17009861,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1737886604457,3.02502,3305.8,3305.2,3.709195]
["bitfinex","ETHUSD",1737886604785,0.17009861,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1737886605077,0.4858,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737886605278,0.17008433,3305.6,3305.3,3.02541]
["bitfinex","ETHUSD",1737886605484,3.51077,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737886605662,0.17008211,3305.5,3305.3,3.02541]
["bitfinex","ETHUSD",1737886605983,3.51077,3305.9,3305.3,3.709151]
["bitfinex","ETHUSD",1737886606285,3.51077,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737886606486,3.19511192,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1737886606693,0.4858,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1737886607190,0.17009529,3305.6,3305.3,3.02541]
["bitfinex","ETHUSD",1737886609274,0.17009529,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1737886610756,0.17009529,3305.6,3305.1,3.812]
["bitfinex","ETHUSD",1737886611289,0.17009529,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1737886611997,0.17009529,3305.6,3305.1,3.812]
["bitfinex","ETHUSD",1737886612181,0.17009529,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1737886613402,0.4858,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737886613552,0.4858,3305.5,3305.1,3.02559]
["bitfinex","ETHUSD",1737886613886,0.16989531,3305.4,3305.1,3.02559]
["bitfinex","ETHUSD",1737886622295,0.16989531,3305.4,3305.2,0.804]
["bitfinex","ETHUSD",1737886622686,0.4858,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1737886623513,3.1877034,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1737886623514,0.1628734,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1737886624121,0.1628734,3306.0,3305.7,3.02501]
["bitfinex","ETHUSD",1737886624417,0.1628734,3306.0,3305.6,3.82916]
["bitfinex","ETHUSD",1737886625320,0.1628734,3306.0,3305.8,3.02495]
["bitfinex","ETHUSD",1737886629387,0.4858,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1737886629557,0.4858,3305.9,3305.5,3.57525]
["bitfinex","ETHUSD",1737886630954,0.16422646,3305.8,3305.5,3.57525]
["bitfinex","ETHUSD",1737886632259,0.16422646,3305.8,3305.6,0.660057]
["bitfinex","ETHUSD",1737886633862,0.16422646,3305.8,3305.5,3.57525]
["bitfinex","ETHUSD",1737886638592,0.16422646,3305.8,3305.3,3.82943]
["bitfinex","ETHUSD",1737886638771,0.16422646,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737886638977,0.16422646,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737886642594,0.16422646,3305.8,3305.3,0.804]
["bitfinex","ETHUSD",1737886642891,0.16422646,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737886642892,0.4858,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737886643492,3.18739065,3305.5,3304.9,3.85667]
["bitfinex","ETHUSD",1737886643794,3.18739065,3305.5,3304.9,3.88692342]
["bitfinex","ETHUSD",1737886644000,3.18739065,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737886645481,0.16213065,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737886645699,3.51098,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737886645876,0.351098,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737886646075,0.351098,3305.5,3305.0,0.03025407]
["bitfinex","ETHUSD",1737886646298,0.16205223,3305.4,3304.9,3.02577]
["bitfinex","ETHUSD",1737886646481,0.16205223,3305.4,3305.0,0.03025407]
["bitfinex","ETHUSD",1737886646688,3.51098,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1737886646901,0.51315903,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737886647796,3.53841903,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1737886649810,0.03755592,3305.4,3304.9,3.02577]
["bitfinex","ETHUSD",1737886650207,0.1614185,3305.3,3304.9,3.02577]
["bitfinex","ETHUSD",1737886650572,0.1614185,3305.3,3304.7,3.85685]
["bitfinex","ETHUSD",1737886650804,0.4858,3305.2,3304.7,0.8309]
["bitfinex","ETHUSD",1737886651008,0.52335592,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1737886651183,0.16141187,3305.1,3304.4,3.85716]
["bitfinex","ETHUSD",1737886651384,3.18711187,3305.1,3304.4,3.85716]
["bitfinex","ETHUSD",1737886651701,3.18711187,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1737886651906,3.54907592,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737886652094,3.51152,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737886652285,0.16130237,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737886652882,0.16130237,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737886654308,0.19885829,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737886654912,0.19885829,3304.9,3304.4,0.60026079]
["bitfinex","ETHUSD",1737886655913,0.19885829,3304.9,3304.4,3.62652079]
["bitfinex","ETHUSD",1737886656601,0.64059153,3304.9,3304.4,3.62652079]
["bitfinex","ETHUSD",1737886656909,0.1557797,3304.8,3304.4,3.62652079]
["bitfinex","ETHUSD",1737886657306,3.0258,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737886657513,0.1557709,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737886657808,5.91023566,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1737886658104,3.0259,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737886658506,0.15557746,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1737886658807,0.15557746,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1737886659107,3.02557,3305.2,3304.4,3.0262]
["bitfinex","ETHUSD",1737886659312,3.02557,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1737886659509,0.15556742,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737886659811,0.15556742,3305.1,3304.3,0.7678]
["bitfinex","ETHUSD",1737886660014,3.18124742,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1737886661399,3.02579,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1737886661807,0.15555416,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737886662202,0.77625658,3304.9,3304.0,3.02656]
["bitfinex","ETHUSD",1737886662515,3.02598,3304.8,3304.0,3.02656]
["bitfinex","ETHUSD",1737886662683,3.02608,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1737886662884,0.15548789,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1737886663280,3.02626,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1737886663492,0.15549112,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737886665218,3.18185112,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1737886665388,3.02647,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737886665794,3.18186868,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1737886666199,3.18186868,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737886667931,3.18186868,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1737886668093,3.18186868,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1737886668490,3.18186868,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1737886668710,3.02664,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737886669102,0.15505323,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737886670762,0.15505323,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1737886671093,3.02657,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737886671293,0.15505655,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737886671998,0.15505655,3304.0,3303.2,3.02732]
["bitfinex","ETHUSD",1737886672201,0.15505655,3304.0,3303.2,3.46660359]
["bitfinex","ETHUSD",1737886672414,3.0268,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1737886672747,0.15504991,3303.8,3303.2,6.05459]
["bitfinex","ETHUSD",1737886672932,0.15504991,3303.8,3303.1,0.7678]
["bitfinex","ETHUSD",1737886673139,0.15504991,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737886673455,3.02657,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1737886673653,0.15504659,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1737886673953,0.15403427,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737886674303,3.02657,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1737886674525,0.15404755,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737886674715,0.15404755,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737886674917,3.02627,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737886675220,0.15394357,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737886675544,0.3635264,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1737886675545,0.15393695,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737886676059,3.0,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737886677267,6.02624,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737886677561,6.9923904,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737886679164,3.9661504,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737886679370,3.0,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737886680486,3.0,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1737886680825,3.02623,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737886683473,3.02623,3304.5,3303.9,6.05336]
["bitfinex","ETHUSD",1737886683769,3.0,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737886683979,6.0261,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737886685151,3.0,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737886685474,6.02612,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737886687070,3.026,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1737886687275,3.026,3304.7,3304.2,0.8319]
["bitfinex","ETHUSD",1737886688006,3.02569,3305.1,3304.3,3.05661456]
["bitfinex","ETHUSD",1737886688156,3.02554,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1737886688360,3.02554,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737886690886,0.15424318,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737886691922,3.17987318,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737886692634,0.15424318,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737886692840,0.15424318,3305.1,3304.6,3.714481]
["bitfinex","ETHUSD",1737886693138,3.17988318,3305.1,3304.6,3.714481]
["bitfinex","ETHUSD",1737886693615,0.15424318,3305.1,3304.6,3.714481]
["bitfinex","ETHUSD",1737886694442,3.17987318,3305.1,3304.6,3.714481]
["bitfinex","ETHUSD",1737886695038,3.17987318,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737886697354,3.17987318,3305.1,3304.4,6.88434]
["bitfinex","ETHUSD",1737886697515,3.17987318,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737886698451,3.17987318,3305.1,3304.4,3.85809]
["bitfinex","ETHUSD",1737886698753,3.02554,3305.2,3304.4,6.88429]
["bitfinex","ETHUSD",1737886698916,3.0257,3305.1,3304.4,3.85809]
["bitfinex","ETHUSD",1737886699118,0.14910062,3305.0,3304.4,3.85809]
["bitfinex","ETHUSD",1737886699952,0.14910062,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1737886701983,0.14910062,3305.0,3304.6,0.2488]
["bitfinex","ETHUSD",1737886702573,0.14910062,3305.0,3304.6,3.27487]
["bitfinex","ETHUSD",1737886702726,3.02545,3305.3,3304.7,3.432487]
["bitfinex","ETHUSD",1737886702928,0.14925105,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737886703878,3.17478105,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737886706176,3.17478105,3305.2,3304.6,0.2488]
["bitfinex","ETHUSD",1737886706737,3.02563,3305.1,3304.6,0.2488]
["bitfinex","ETHUSD",1737886707180,0.14929857,3305.0,3304.6,0.2488]
["bitfinex","ETHUSD",1737886707682,0.14929857,3305.0,3304.6,3.27484]
["bitfinex","ETHUSD",1737886707981,3.02553,3305.2,3304.6,3.27484]
["bitfinex","ETHUSD",1737886708138,0.14929416,3304.9,3304.6,3.27484]
["bitfinex","ETHUSD",1737886708367,0.302553,3305.1,3304.6,3.27484]
["bitfinex","ETHUSD",1737886708539,0.14929084,3304.8,3304.6,3.27484]
["bitfinex","ETHUSD",1737886708739,3.02553,3305.2,3304.6,3.27484]
["bitfinex","ETHUSD",1737886708970,0.1492899,3304.7,3304.6,3.27484]
["bitfinex","ETHUSD",1737886709139,3.02553,3305.2,3304.6,3.27484]
["bitfinex","ETHUSD",1737886709351,0.1492899,3304.7,3304.6,3.27484]
["bitfinex","ETHUSD",1737886709555,3.02553,3305.2,3304.6,3.27484]
["bitfinex","ETHUSD",1737886709874,0.1492899,3304.7,3304.6,3.27484]
["bitfinex","ETHUSD",1737886710035,3.02553,3305.2,3304.6,3.27484]
["bitfinex","ETHUSD",1737886710235,0.1492899,3304.7,3304.6,3.27484]
["bitfinex","ETHUSD",1737886710476,3.02553,3305.2,3304.6,3.27484]
["bitfinex","ETHUSD",1737886710774,0.302553,3305.1,3304.6,3.27484]
["bitfinex","ETHUSD",1737886710933,0.45185617,3305.1,3304.6,3.27484]
["bitfinex","ETHUSD",1737886714887,3.47748617,3305.1,3304.6,3.27484]
["bitfinex","ETHUSD",1737886717193,0.45185617,3305.1,3304.6,0.2488]
["bitfinex","ETHUSD",1737886717345,3.02587,3304.9,3304.6,0.2488]
["bitfinex","ETHUSD",1737886717689,3.02599,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886718041,3.17305407,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886723197,6.17305407,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886724195,3.17305407,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886724347,3.85218378,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886725045,0.14706407,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886725550,0.14672119,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886725793,6.61827306,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886725962,0.14672119,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886726368,6.61827306,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886726566,0.14672234,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886726971,3.02599,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886727292,3.17271234,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886728785,4.09256657,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886733875,3.96013395,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886751287,0.14672234,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886751798,0.14649267,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886752102,6.63517309,3305.0,3304.6,0.2488]
["bitfinex","ETHUSD",1737886752329,0.14650927,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886752472,6.63517309,3305.0,3304.6,0.2488]
["bitfinex","ETHUSD",1737886752673,0.14654497,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886752887,6.63517309,3305.0,3304.6,0.2488]
["bitfinex","ETHUSD",1737886752888,3.0,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886753108,0.14654497,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886753475,3.0,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886753676,0.14654497,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886753878,3.0,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886754190,0.14654607,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886754391,3.0,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886754604,0.14658587,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886754806,3.0,3304.8,3304.6,0.2488]
["bitfinex","ETHUSD",1737886755006,0.14658587,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886755409,3.02599,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886755616,4.07776287,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886761899,5.28871387,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886774615,8.28871387,3304.7,3304.6,0.2488]
["bitfinex","ETHUSD",1737886774850,8.28871387,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886782360,6.17257587,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886782565,0.14658587,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886782866,6.63523309,3305.0,3304.6,0.0933]
["bitfinex","ETHUSD",1737886783068,0.1443336,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886783238,3.02582,3304.9,3304.6,0.0933]
["bitfinex","ETHUSD",1737886783478,0.1443336,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886783635,3.02582,3304.9,3304.6,0.0933]
["bitfinex","ETHUSD",1737886783849,0.1443336,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886784148,3.02582,3304.9,3304.6,0.0933]
["bitfinex","ETHUSD",1737886784346,0.1443336,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886784536,3.02582,3304.9,3304.6,0.0933]
["bitfinex","ETHUSD",1737886784737,0.1443336,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886784969,3.02582,3304.9,3304.6,0.0933]
["bitfinex","ETHUSD",1737886785264,0.14433691,3304.8,3304.6,0.0933]
["bitfinex","ETHUSD",1737886789867,3.17023691,3304.8,3304.6,0.0933]
["bitfinex","ETHUSD",1737886791468,3.02599,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886791832,3.17042979,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886793483,3.79005477,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886801004,3.17042979,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886801198,0.14443979,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886801393,3.02582,3304.9,3304.6,0.0933]
["bitfinex","ETHUSD",1737886801610,3.02592,3304.8,3304.6,0.0933]
["bitfinex","ETHUSD",1737886801910,3.02599,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886802406,3.1704535,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886803198,3.79008085,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886825339,6.79008085,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886832543,8.60508085,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886832748,6.79008085,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886852766,8.60708085,3304.7,3304.6,0.0933]
["bitfinex","ETHUSD",1737886859374,3.02717,3303.5,3302.9,0.8279]
["bitfinex","ETHUSD",1737886859561,3.02715,3303.5,3302.9,0.8279]
["bitfinex","ETHUSD",1737886859768,3.20272023,3303.4,3302.9,0.8279]
["bitfinex","ETHUSD",1737886860276,3.02736,3303.3,3302.9,0.8279]
["bitfinex","ETHUSD",1737886860713,3.20281586,3303.2,3302.9,0.8279]
["bitfinex","ETHUSD",1737886861119,0.17543586,3303.2,3302.9,0.8279]
["bitfinex","ETHUSD",1737886861445,3.0271,3303.5,3302.9,0.8279]
["bitfinex","ETHUSD",1737886861693,3.20232839,3303.4,3302.9,0.8279]
["bitfinex","ETHUSD",1737886863165,3.02732,3303.3,3302.9,0.8279]
["bitfinex","ETHUSD",1737886863494,3.02755,3303.0,3302.9,0.8279]
["bitfinex","ETHUSD",1737886863896,3.20266567,3303.0,3302.9,0.8279]
["bitfinex","ETHUSD",1737886866766,3.20266567,3303.0,3302.2,0.8163]
["bitfinex","ETHUSD",1737886867084,3.02774,3302.8,3302.2,0.8163]
["bitfinex","ETHUSD",1737886867591,0.17512166,3302.7,3302.3,0.8163]
["bitfinex","ETHUSD",1737886867969,3.02774,3302.8,3302.3,0.8163]
["bitfinex","ETHUSD",1737886868276,0.17512082,3302.7,3302.3,0.8163]
["bitfinex","ETHUSD",1737886868460,3.02774,3302.8,3302.3,0.8163]
["bitfinex","ETHUSD",1737886868664,3.20301046,3302.7,3302.3,0.8163]
["bitfinex","ETHUSD",1737886869095,0.17512046,3302.7,3302.3,0.8163]
["bitfinex","ETHUSD",1737886869299,3.028,3302.5,3302.3,0.8163]
["bitfinex","ETHUSD",1737886869687,0.17511337,3302.4,3302.3,0.8163]
["bitfinex","ETHUSD",1737886869913,0.17511337,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1737886869914,3.02819,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1737886870232,3.02851,3302.0,3301.7,0.8163]
["bitfinex","ETHUSD",1737886870573,3.02865,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886870923,3.20319833,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886876279,0.17454833,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886876480,3.02851,3302.0,3301.7,0.8163]
["bitfinex","ETHUSD",1737886876712,0.17398635,3301.9,3301.7,0.8163]
["bitfinex","ETHUSD",1737886877131,3.0,3302.3,3301.7,0.8163]
["bitfinex","ETHUSD",1737886877427,0.17398398,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886877620,3.02846,3302.0,3301.7,0.8163]
["bitfinex","ETHUSD",1737886877778,0.17398633,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886877976,3.02846,3302.0,3301.7,0.8163]
["bitfinex","ETHUSD",1737886878221,0.17398633,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886878724,3.94097018,3302.2,3301.7,0.8163]
["bitfinex","ETHUSD",1737886878919,0.17398633,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886879126,3.32831,3302.2,3301.7,0.8163]
["bitfinex","ETHUSD",1737886879275,0.1740329,3301.8,3301.7,0.8163]
["bitfinex","ETHUSD",1737886880124,0.1740329,3301.8,3301.5,0.7985]
["bitfinex","ETHUSD",1737886880486,3.02875,3301.7,3301.5,0.7985]
["bitfinex","ETHUSD",1737886880717,0.17407137,3301.6,3301.5,0.7985]
["bitfinex","ETHUSD",1737886882142,3.02927,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1737886882313,0.17407137,3301.6,3300.6,0.7985]
["bitfinex","ETHUSD",1737886882314,3.02935,3301.1,3300.6,0.7985]
["bitfinex","ETHUSD",1737886882637,3.20333308,3301.1,3300.6,0.7985]
["bitfinex","ETHUSD",1737886883135,3.02954,3300.9,3300.6,0.7985]
["bitfinex","ETHUSD",1737886883539,0.17396933,3300.8,3300.6,0.7985]
["bitfinex","ETHUSD",1737886883831,3.02966,3300.7,3299.8,3.03042]
["bitfinex","ETHUSD",1737886883983,3.02994,3300.4,3300.3,0.7985]
["bitfinex","ETHUSD",1737886884187,0.49432026,3300.8,3299.6,0.7985]
["bitfinex","ETHUSD",1737886884188,3.03016,3300.2,3299.6,0.7985]
["bitfinex","ETHUSD",1737886884604,0.17347641,3300.1,3299.6,0.7985]
["bitfinex","ETHUSD",1737886885212,0.17347641,3300.1,3299.6,3.82916]
["bitfinex","ETHUSD",1737886887148,0.17347641,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737886887647,3.03014,3300.2,3299.6,3.82916]
["bitfinex","ETHUSD",1737886887826,0.17299503,3300.0,3299.6,3.82916]
["bitfinex","ETHUSD",1737886888026,0.1729974,3300.1,3299.6,3.82916]
["bitfinex","ETHUSD",1737886888217,0.17299266,3299.9,3299.6,3.82916]
["bitfinex","ETHUSD",1737886888600,3.03014,3300.2,3299.6,3.82916]
["bitfinex","ETHUSD",1737886888852,0.17299029,3299.8,3299.6,3.82916]
["bitfinex","ETHUSD",1737886889000,3.03014,3300.2,3299.6,3.82916]
["bitfinex","ETHUSD",1737886889200,0.17298792,3299.7,3299.6,0.7985]
["bitfinex","ETHUSD",1737886889404,3.03003,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737886889640,3.02993,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1737886892304,3.03011,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737886894150,3.02993,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1737886894334,3.02993,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1737886894496,0.60454544,3300.5,3299.9,0.7985]
["bitfinex","ETHUSD",1737886894703,3.02938,3301.1,3300.4,3.02985]
["bitfinex","ETHUSD",1737886894931,3.02914,3301.3,3300.5,0.7985]
["bitfinex","ETHUSD",1737886895147,3.0,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737886895400,6.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737886895613,0.905834,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737886896252,3.935144,3301.1,3300.5,0.7985]
["bitfinex","ETHUSD",1737886896872,3.935144,3301.1,3300.5,3.82834]
["bitfinex","ETHUSD",1737886897073,3.02939,3301.0,3300.5,0.7985]
["bitfinex","ETHUSD",1737886897946,3.0297,3300.7,3300.2,0.7684]
["bitfinex","ETHUSD",1737886898276,3.02986,3300.5,3300.2,0.7684]
["bitfinex","ETHUSD",1737886900595,3.0297,3300.7,3300.2,0.7684]
["bitfinex","ETHUSD",1737886900979,3.1912786,3300.6,3300.2,0.7684]
["bitfinex","ETHUSD",1737886902605,3.1912786,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1737886902788,0.31912786,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737886903182,0.16151386,3300.4,3300.0,3.03024]
["bitfinex","ETHUSD",1737886903389,0.16151386,3300.4,3299.9,0.7684]
["bitfinex","ETHUSD",1737886903390,3.19146386,3300.4,3299.9,0.7684]
["bitfinex","ETHUSD",1737886904300,3.19146386,3300.4,3299.9,3.79878]
["bitfinex","ETHUSD",1737886905300,3.19146386,3300.4,3299.9,0.7684]
["bitfinex","ETHUSD",1737886905469,0.35105917,3300.3,3299.9,0.7684]
["bitfinex","ETHUSD",1737886905668,0.16041085,3300.2,3299.9,0.7684]
["bitfinex","ETHUSD",1737886905869,0.35105917,3300.3,3299.9,0.7684]
["bitfinex","ETHUSD",1737886906065,0.16041181,3300.2,3299.9,0.7684]
["bitfinex","ETHUSD",1737886906372,3.38113917,3300.3,3299.9,0.7684]
["bitfinex","ETHUSD",1737886906572,0.35105917,3300.3,3299.9,0.7684]
["bitfinex","ETHUSD",1737886906794,0.16041181,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1737886906985,0.16041181,3300.2,3300.1,3.82890883]
["bitfinex","ETHUSD",1737886907304,3.0,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737886907606,0.16044942,3300.8,3300.5,3.02982]
["bitfinex","ETHUSD",1737886907983,0.16044942,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1737886908165,0.77943436,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1737886908479,0.1604489,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1737886908681,0.61898494,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1737886908908,0.16045218,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1737886909085,0.61898494,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1737886909283,0.36484949,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1737886909488,0.16044668,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1737886909796,0.16044668,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737886910010,0.16044668,3300.6,3300.5,3.82294]
["bitfinex","ETHUSD",1737886910315,3.0,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1737886910608,0.7849015,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1737886910775,3.8140115,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1737886911791,3.0,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737886912176,0.14997924,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1737886912991,0.14997924,3301.1,3300.6,3.02971]
["bitfinex","ETHUSD",1737886913208,0.83138059,3301.1,3300.6,3.02971]
["bitfinex","ETHUSD",1737886914007,0.83138059,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1737886915282,0.14997924,3301.1,3300.6,0.03029417]
["bitfinex","ETHUSD",1737886915495,0.32028214,3301.5,3300.9,0.7931]
["bitfinex","ETHUSD",1737886915718,3.0,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737886916013,0.1501075,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737886916207,0.1501075,3301.4,3300.9,0.7931]
["bitfinex","ETHUSD",1737886916208,3.1791275,3301.4,3300.9,0.7931]
["bitfinex","ETHUSD",1737886916618,0.1501075,3301.4,3300.9,0.7931]
["bitfinex","ETHUSD",1737886917712,0.1501075,3301.4,3300.9,3.82254]
["bitfinex","ETHUSD",1737886917915,0.1501075,3301.4,3300.9,0.7931]
["bitfinex","ETHUSD",1737886918123,0.82888168,3301.4,3300.9,0.7931]
["bitfinex","ETHUSD",1737886919112,3.02913,3301.3,3300.9,0.7931]
["bitfinex","ETHUSD",1737886919315,0.15014906,3301.2,3300.9,0.7931]
["bitfinex","ETHUSD",1737886919486,0.67877418,3301.4,3300.9,3.82253]
["bitfinex","ETHUSD",1737886919682,0.15016098,3301.3,3300.9,3.82253]
["bitfinex","ETHUSD",1737886919888,0.15016098,3301.3,3300.9,0.7931]
["bitfinex","ETHUSD",1737886922339,0.59683293,3301.3,3300.5,0.8163]
["bitfinex","ETHUSD",1737886922491,3.0293,3301.1,3300.5,3.84608]
["bitfinex","ETHUSD",1737886922690,0.14975117,3301.0,3300.5,3.84608]
["bitfinex","ETHUSD",1737886924621,0.14975117,3301.0,3300.5,3.87637529]
["bitfinex","ETHUSD",1737886924829,0.14975117,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1737886924991,3.02927,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737886925529,0.14976357,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737886926326,0.60870433,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737886926524,3.14974876,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737886927330,0.14974876,3301.4,3301.2,0.8163]
["bitfinex","ETHUSD",1737886927525,3.0,3301.6,3301.2,0.8163]
["bitfinex","ETHUSD",1737886927689,0.14978338,3301.5,3301.2,3.84549]
["bitfinex","ETHUSD",1737886927894,0.14978338,3301.5,3301.2,0.8163]
["bitfinex","ETHUSD",1737886933022,0.14978338,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1737886933227,3.02857,3301.9,3301.4,0.38756009]
["bitfinex","ETHUSD",1737886933439,0.14994381,3301.5,3301.3,3.02908]
["bitfinex","ETHUSD",1737886933637,3.02857,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737886933839,0.14994144,3301.4,3301.3,3.02908]
["bitfinex","ETHUSD",1737886934036,3.02857,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1737886934338,3.02848,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1737886934647,0.14995328,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737886935553,0.14995328,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1737886936245,0.14995328,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737886936531,0.14995328,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1737886940158,0.14995328,3301.9,3301.3,0.68745]
["bitfinex","ETHUSD",1737886940470,0.14995328,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1737886941861,0.14995328,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737886942227,6.02809,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737886942530,7.53665657,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737886942752,1.50856657,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737886942924,4.239332,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737886943264,1.211672,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737886943427,6.02743,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1737886943631,6.02743,3303.2,3302.7,0.7933]
["bitfinex","ETHUSD",1737886945667,3.02765,3302.9,3302.7,0.7933]
["bitfinex","ETHUSD",1737886945835,3.0,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886946030,0.15058275,3302.8,3302.7,0.7933]
["bitfinex","ETHUSD",1737886946233,3.0,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886946431,0.15058275,3302.8,3302.7,0.7933]
["bitfinex","ETHUSD",1737886946631,3.0,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886946826,0.15058275,3302.8,3302.7,0.7933]
["bitfinex","ETHUSD",1737886947064,3.0,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886947262,0.15058275,3302.8,3302.7,0.7933]
["bitfinex","ETHUSD",1737886947769,3.0,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886948067,0.15058275,3302.8,3302.7,0.7933]
["bitfinex","ETHUSD",1737886948471,3.602747,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886948665,0.15058275,3302.8,3302.7,0.7933]
["bitfinex","ETHUSD",1737886948885,3.602747,3303.0,3302.7,0.7933]
["bitfinex","ETHUSD",1737886949354,0.15058512,3302.9,3302.7,0.7933]
["bitfinex","ETHUSD",1737886982262,0.15058512,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737886982606,0.14551591,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737886982790,0.59830974,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737886982992,0.14553978,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737886983299,0.59830974,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737886983501,0.14553741,3303.1,3302.7,0.7933]
["bitfinex","ETHUSD",1737886983676,0.14553978,3303.2,3302.7,0.7933]
["bitfinex","ETHUSD",1737886983874,0.14553505,3303.0,3302.7,3.82112]
["bitfinex","ETHUSD",1737886984070,3.62558974,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886984279,0.14553268,3302.9,3302.7,3.82112]
["bitfinex","ETHUSD",1737886984479,3.02736,3303.2,3302.7,3.82112]
["bitfinex","ETHUSD",1737886984683,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886984880,3.02736,3303.2,3302.7,3.82112]
["bitfinex","ETHUSD",1737886985366,0.14557766,3303.1,3302.7,3.82112]
["bitfinex","ETHUSD",1737886986349,3.62559974,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886986548,0.1455753,3303.0,3302.7,3.82112]
["bitfinex","ETHUSD",1737886986851,0.14557293,3302.9,3302.7,3.82112]
["bitfinex","ETHUSD",1737886987038,3.62559974,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886987242,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886987415,3.62558974,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886987615,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886987839,3.62558974,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886988111,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886988347,3.62558974,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886988516,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886989018,3.02728,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886989218,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886989442,3.02728,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886989636,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886989843,3.02728,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886990059,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886990230,3.02728,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886990431,0.14557057,3302.8,3302.7,3.82112]
["bitfinex","ETHUSD",1737886990632,3.02728,3303.3,3302.7,3.82112]
["bitfinex","ETHUSD",1737886990832,3.02728,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737886992464,3.0,3303.4,3303.0,0.7932]
["bitfinex","ETHUSD",1737886992665,1.87913953,3304.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737886992666,3.0,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1737886992830,5.39,3303.8,3303.4,3.02715]
["bitfinex","ETHUSD",1737886993933,5.39,3303.8,3303.3,0.7932]
["bitfinex","ETHUSD",1737886996541,3.0,3303.8,3303.3,0.7932]
["bitfinex","ETHUSD",1737886996741,3.0,3303.8,3303.3,3.82046]
["bitfinex","ETHUSD",1737886999179,3.0,3303.8,3302.2,0.1]
["bitfinex","ETHUSD",1737886999180,3.02724,3303.4,3303.0,0.7578]
["bitfinex","ETHUSD",1737887000782,3.02703,3303.6,3303.0,0.7578]
["bitfinex","ETHUSD",1737887000939,6.05411,3303.6,3303.0,0.7578]
["bitfinex","ETHUSD",1737887001350,0.14561201,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887001574,3.17272201,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887002552,3.6476146,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887003552,0.6205046,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887003875,3.6475946,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887004244,0.6205046,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887004583,0.14561201,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887004763,3.17273201,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887012075,3.17273201,3303.5,3303.0,3.78532]
["bitfinex","ETHUSD",1737887012797,3.17273201,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887017980,3.0272,3303.4,3303.0,0.7578]
["bitfinex","ETHUSD",1737887018298,0.14164542,3303.3,3303.0,0.7578]
["bitfinex","ETHUSD",1737887018864,3.02712,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887019166,0.14164306,3303.2,3303.0,0.7578]
["bitfinex","ETHUSD",1737887019381,3.02712,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887019580,0.1416407,3303.1,3303.0,0.7578]
["bitfinex","ETHUSD",1737887019789,3.02712,3303.5,3303.0,0.7578]
["bitfinex","ETHUSD",1737887019964,0.1416407,3303.1,3303.0,0.7578]
["bitfinex","ETHUSD",1737887020164,3.02694,3303.7,3303.0,0.7578]
["bitfinex","ETHUSD",1737887020391,0.1416407,3303.1,3303.0,3.78535]
["bitfinex","ETHUSD",1737887020698,3.02707,3303.6,3303.0,3.78535]
["bitfinex","ETHUSD",1737887020902,0.1416407,3303.1,3303.0,3.78535]
["bitfinex","ETHUSD",1737887021068,3.02707,3303.6,3303.0,3.78535]
["bitfinex","ETHUSD",1737887021270,0.1416407,3303.1,3303.0,3.78535]
["bitfinex","ETHUSD",1737887021469,3.02707,3303.6,3303.0,3.78535]
["bitfinex","ETHUSD",1737887021700,0.1416407,3303.1,3303.0,3.78535]
["bitfinex","ETHUSD",1737887021999,3.02707,3303.6,3303.0,3.78535]
["bitfinex","ETHUSD",1737887022388,0.14165015,3303.5,3303.0,3.78535]
["bitfinex","ETHUSD",1737887023861,3.16875015,3303.5,3303.0,3.78535]
["bitfinex","ETHUSD",1737887023965,3.0271,3303.5,3303.0,3.78535]
["bitfinex","ETHUSD",1737887024170,0.14164779,3303.4,3303.0,3.78535]
["bitfinex","ETHUSD",1737887036566,3.16883779,3303.4,3303.0,0.7578]
["bitfinex","ETHUSD",1737887036772,3.0,3303.3,3302.6,0.7538]
["bitfinex","ETHUSD",1737887036953,3.02776,3302.8,3302.3,0.7538]
["bitfinex","ETHUSD",1737887037258,0.13712497,3302.7,3302.3,0.7538]
["bitfinex","ETHUSD",1737887037461,3.02776,3302.8,3302.3,0.7538]
["bitfinex","ETHUSD",1737887037759,0.1371226,3302.6,3302.3,0.7538]
["bitfinex","ETHUSD",1737887037947,0.13712497,3302.7,3302.3,0.7538]
["bitfinex","ETHUSD",1737887038159,0.13712024,3302.5,3302.3,0.7538]
["bitfinex","ETHUSD",1737887038326,3.633291,3302.8,3302.3,0.7538]
["bitfinex","ETHUSD",1737887038528,0.13695356,3302.4,3302.1,0.7538]
["bitfinex","ETHUSD",1737887038737,3.02782,3302.7,3302.1,3.78215]
["bitfinex","ETHUSD",1737887038943,0.1369512,3302.3,3302.1,3.78215]
["bitfinex","ETHUSD",1737887039144,3.02782,3302.7,3302.1,3.78215]
["bitfinex","ETHUSD",1737887039373,0.13694883,3302.2,3302.1,3.78215]
["bitfinex","ETHUSD",1737887039676,3.02782,3302.7,3302.1,0.7538]
["bitfinex","ETHUSD",1737887039857,3.02782,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737887040060,0.13695829,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737887042374,3.48137612,3302.6,3302.1,0.7538]
["bitfinex","ETHUSD",1737887045711,3.02801,3302.5,3302.1,0.7538]
["bitfinex","ETHUSD",1737887045905,3.16496593,3302.5,3302.1,0.7538]
["bitfinex","ETHUSD",1737887046106,8.55497593,3302.5,3302.1,0.7538]
["bitfinex","ETHUSD",1737887051128,5.52695593,3302.5,3302.1,0.7538]
["bitfinex","ETHUSD",1737887051284,5.52695593,3302.5,3302.2,3.02819]
["bitfinex","ETHUSD",1737887051610,5.52695593,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737887051780,5.52695593,3302.5,3302.3,0.7718]
["bitfinex","ETHUSD",1737887051958,5.52695593,3302.5,3299.5,35.31228926]
["bitfinex","ETHUSD",1737887051959,6.07965152,3302.5,3302.0,3.80023]
["bitfinex","ETHUSD",1737887052159,3.0282,3302.3,3301.8,0.7718]
["bitfinex","ETHUSD",1737887052471,0.13207338,3302.2,3301.8,0.7718]
["bitfinex","ETHUSD",1737887053015,8.97070559,3302.5,3301.8,3.80037]
["bitfinex","ETHUSD",1737887053221,0.13207101,3302.1,3301.8,3.80037]
["bitfinex","ETHUSD",1737887053517,0.13206865,3302.0,3301.8,3.80037]
["bitfinex","ETHUSD",1737887053869,3.02811,3302.4,3301.8,3.80037]
["bitfinex","ETHUSD",1737887054210,0.13206628,3301.9,3301.8,3.80037]
["bitfinex","ETHUSD",1737887054397,4.22799156,3302.4,3301.8,3.80037]
["bitfinex","ETHUSD",1737887054600,0.13206628,3301.9,3301.8,3.80037]
["bitfinex","ETHUSD",1737887054908,0.13201261,3301.9,3301.8,3.80037]
["bitfinex","ETHUSD",1737887055317,4.22799156,3302.4,3301.8,3.80037]
["bitfinex","ETHUSD",1737887055529,0.13201261,3301.9,3301.8,3.80037]
["bitfinex","ETHUSD",1737887055728,1.01706872,3302.3,3301.8,3.80037]
["bitfinex","ETHUSD",1737887055925,1.01706872,3302.3,3301.8,0.7718]
["bitfinex","ETHUSD",1737887055926,0.13201261,3301.9,3301.8,0.7718]
["bitfinex","ETHUSD",1737887056109,3.02833,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887056295,0.13200591,3301.9,3301.6,3.02881]
["bitfinex","ETHUSD",1737887056496,3.02833,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887056693,0.13200355,3301.8,3301.6,3.02881]
["bitfinex","ETHUSD",1737887056894,0.40453987,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737887057096,0.13200118,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887057310,3.02833,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887057526,0.13200118,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887057706,3.02833,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887057917,0.13200118,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887058128,3.73568087,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887058418,0.13200118,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887058927,3.73568087,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887059133,0.13193408,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887059433,3.73568087,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887059631,0.13193408,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887059831,3.73568087,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887059989,0.13193408,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887060189,3.02833,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737887060413,0.13193408,3301.7,3301.6,3.02881]
["bitfinex","ETHUSD",1737887060736,0.13192738,3301.7,3301.5,0.7718]
["bitfinex","ETHUSD",1737887060919,3.02845,3302.1,3301.5,3.8007]
["bitfinex","ETHUSD",1737887061105,0.13192501,3301.6,3301.5,0.7718]
["bitfinex","ETHUSD",1737887061433,3.02847,3302.0,3301.5,0.7718]
["bitfinex","ETHUSD",1737887061640,0.13178412,3301.6,3301.5,0.7718]
["bitfinex","ETHUSD",1737887062021,3.02847,3302.0,3301.5,0.7718]
["bitfinex","ETHUSD",1737887062233,0.13177779,3301.9,3301.5,0.7718]
["bitfinex","ETHUSD",1737887062421,0.13177779,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1737887062619,3.02831,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737887062956,0.40453787,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737887063112,0.53632039,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737887064744,5.92632039,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737887066650,5.52178252,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737887066947,5.52178252,3302.1,3301.9,3.79154]
["bitfinex","ETHUSD",1737887068456,5.52178252,3302.1,3301.9,0.763]
["bitfinex","ETHUSD",1737887069323,5.52178252,3302.1,3301.9,3.79154]
["bitfinex","ETHUSD",1737887070860,0.13178252,3302.1,3301.9,3.79154]
["bitfinex","ETHUSD",1737887071064,5.39,3302.4,3301.9,3.79154]
["bitfinex","ETHUSD",1737887071225,0.13177719,3302.3,3301.9,3.79154]
["bitfinex","ETHUSD",1737887071965,0.13177719,3302.3,3302.1,3.02828]
["bitfinex","ETHUSD",1737887072163,0.13177719,3302.3,3302.2,3.79128]
["bitfinex","ETHUSD",1737887073238,0.13177719,3302.3,3302.2,3.82156103]
["bitfinex","ETHUSD",1737887073441,5.39,3302.4,3302.2,3.82156103]
["bitfinex","ETHUSD",1737887073764,6.02738,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737887073971,6.41151886,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737887074659,6.41151886,3303.2,3302.6,0.763]
["bitfinex","ETHUSD",1737887074825,3.41151886,3303.2,3302.6,0.763]
["bitfinex","ETHUSD",1737887075025,3.02738,3303.2,3302.6,0.763]
["bitfinex","ETHUSD",1737887076352,8.4173,3303.3,3302.6,3.79086]
["bitfinex","ETHUSD",1737887076542,3.02736,3303.2,3302.6,3.79086]
["bitfinex","ETHUSD",1737887076745,5.39,3303.3,3302.6,0.763]
["bitfinex","ETHUSD",1737887077067,5.39,3303.3,3303.0,0.826]
["bitfinex","ETHUSD",1737887079552,3.0,3303.4,3303.0,0.826]
["bitfinex","ETHUSD",1737887080987,0.13207185,3303.3,3303.0,0.826]
["bitfinex","ETHUSD",1737887081488,3.0,3303.6,3303.0,3.85349]
["bitfinex","ETHUSD",1737887081686,0.13206948,3303.2,3303.0,3.85349]
["bitfinex","ETHUSD",1737887081886,6.027,3303.6,3303.0,3.85349]
["bitfinex","ETHUSD",1737887082072,0.13206712,3303.1,3303.0,3.85349]
["bitfinex","ETHUSD",1737887082275,6.027,3303.6,3303.0,3.85349]
["bitfinex","ETHUSD",1737887082475,0.13207658,3303.5,3303.0,3.85349]
["bitfinex","ETHUSD",1737887087997,0.13207658,3303.5,3303.1,0.826]
["bitfinex","ETHUSD",1737887089880,6.02699,3303.7,3303.1,0.826]
["bitfinex","ETHUSD",1737887090084,0.13226674,3303.6,3303.1,0.826]
["bitfinex","ETHUSD",1737887090259,0.13226674,3303.6,3303.1,1.2143763]
["bitfinex","ETHUSD",1737887090457,0.13226674,3303.6,3303.2,0.85627188]
["bitfinex","ETHUSD",1737887090673,5.39,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737887090870,0.13229927,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1737887091055,3.0,3304.1,3303.6,0.826]
["bitfinex","ETHUSD",1737887091259,0.13230636,3304.0,3303.6,4.238309]
["bitfinex","ETHUSD",1737887091524,0.13230636,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737887092493,0.13241175,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737887092662,3.0,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737887092861,0.1324108,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737887093057,0.1324108,3304.1,3303.8,0.4268474]
["bitfinex","ETHUSD",1737887095303,3.02637,3304.3,3303.8,0.4268474]
["bitfinex","ETHUSD",1737887095505,0.13221745,3304.0,3303.8,0.4268474]
["bitfinex","ETHUSD",1737887095680,3.02637,3304.3,3303.8,0.4268474]
["bitfinex","ETHUSD",1737887095884,0.13222217,3304.2,3303.8,0.4268474]
["bitfinex","ETHUSD",1737887096076,0.13222217,3304.2,3303.9,0.34537474]
["bitfinex","ETHUSD",1737887096481,3.15867217,3304.2,3304.0,0.7681]
["bitfinex","ETHUSD",1737887103125,3.15867217,3304.2,3303.7,0.7681]
["bitfinex","ETHUSD",1737887103639,0.13222217,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1737887103799,0.13222217,3304.2,3303.9,0.7681]
["bitfinex","ETHUSD",1737887103980,3.0,3304.4,3304.0,0.379491]
["bitfinex","ETHUSD",1737887104180,0.13232038,3304.1,3304.0,0.379491]
["bitfinex","ETHUSD",1737887104610,3.0,3304.4,3304.0,0.379491]
["bitfinex","ETHUSD",1737887104827,0.13232038,3304.1,3304.0,0.379491]
["bitfinex","ETHUSD",1737887105024,3.0,3304.4,3304.0,0.379491]
["bitfinex","ETHUSD",1737887105196,0.13232038,3304.1,3303.9,3.79482]
["bitfinex","ETHUSD",1737887105379,3.0,3304.4,3303.9,3.79482]
["bitfinex","ETHUSD",1737887105579,0.13231801,3304.0,3303.9,0.7681]
["bitfinex","ETHUSD",1737887105782,3.15900801,3304.0,3303.6,1.153409]
["bitfinex","ETHUSD",1737887107251,3.15900801,3304.0,3303.6,0.7681]
["bitfinex","ETHUSD",1737887111627,0.13231801,3304.0,3303.6,0.7681]
["bitfinex","ETHUSD",1737887111959,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887112135,0.13251652,3303.9,3303.6,0.7681]
["bitfinex","ETHUSD",1737887112326,0.13251888,3304.0,3303.6,0.7681]
["bitfinex","ETHUSD",1737887112525,0.13249069,3303.8,3303.6,0.7681]
["bitfinex","ETHUSD",1737887112761,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887112949,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887113149,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887113465,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887113967,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887114152,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887114330,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887114530,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887114730,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887114930,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887115131,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887115331,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887115555,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887115758,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887116058,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887116250,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887116429,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887116632,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887116853,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887117049,0.13248833,3303.7,3303.6,0.7681]
["bitfinex","ETHUSD",1737887117241,3.02657,3304.1,3303.6,0.7681]
["bitfinex","ETHUSD",1737887117449,0.13248833,3303.7,3303.2,3.81684]
["bitfinex","ETHUSD",1737887117762,0.13248597,3303.6,3303.2,3.81684]
["bitfinex","ETHUSD",1737887117978,3.02682,3303.8,3303.2,3.81684]
["bitfinex","ETHUSD",1737887118153,0.1324836,3303.5,3303.2,3.81684]
["bitfinex","ETHUSD",1737887118355,3.02682,3303.8,3303.2,3.81684]
["bitfinex","ETHUSD",1737887118550,0.13248124,3303.4,3303.2,3.81684]
["bitfinex","ETHUSD",1737887118755,3.02673,3303.9,3303.2,6.84412]
["bitfinex","ETHUSD",1737887118967,0.13247887,3303.3,3303.2,3.81678]
["bitfinex","ETHUSD",1737887119173,3.02673,3303.9,3303.2,6.84406]
["bitfinex","ETHUSD",1737887119369,0.13247887,3303.3,3303.2,6.84406]
["bitfinex","ETHUSD",1737887119557,3.02673,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1737887120047,0.13249069,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737887120669,0.13249069,3303.8,3303.4,3.02713]
["bitfinex","ETHUSD",1737887121069,3.02664,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737887121270,0.13248833,3303.7,3303.5,0.7895]
["bitfinex","ETHUSD",1737887121617,5.39,3304.3,3303.5,4.198183]
["bitfinex","ETHUSD",1737887121618,0.13248597,3303.6,3303.5,4.198183]
["bitfinex","ETHUSD",1737887121786,3.0,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1737887121948,3.0,3304.2,3303.8,0.7895]
["bitfinex","ETHUSD",1737887122783,8.41636,3304.3,3303.8,0.7895]
["bitfinex","ETHUSD",1737887124658,5.39,3304.3,3304.0,3.02659]
["bitfinex","ETHUSD",1737887126094,0.13245993,3304.2,3304.0,3.02659]
["bitfinex","ETHUSD",1737887127297,0.13245993,3304.2,3303.8,3.81626]
["bitfinex","ETHUSD",1737887127713,6.02623,3304.5,3303.8,3.81626]
["bitfinex","ETHUSD",1737887127862,0.13245757,3304.1,3303.8,3.81626]
["bitfinex","ETHUSD",1737887128062,6.02623,3304.5,3303.8,3.81626]
["bitfinex","ETHUSD",1737887128281,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887128757,6.02623,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887128956,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887129194,6.02623,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887129487,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887129692,6.02623,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887129892,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887130080,6.02623,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887130081,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887130281,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887130484,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887130680,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887130859,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887131059,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887131259,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887131466,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887131687,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887131896,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887132095,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887132274,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887132475,3.02627,3304.4,3303.9,3.711029]
["bitfinex","ETHUSD",1737887132682,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887133202,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887133363,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887133693,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887133864,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887134060,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887134265,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887134498,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887134689,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887134875,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887135075,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887135277,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887135785,0.13246229,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737887138781,6.02619,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887139097,0.13245993,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1737887139298,6.02619,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887139468,0.13245757,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1737887139667,6.02619,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887139870,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887140089,3.0,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737887140294,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887140495,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887140701,0.1324552,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887140867,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887141074,0.13255574,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737887141598,3.02627,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737887141981,0.13256282,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737887144802,0.13256282,3304.3,3303.8,3.81631]
["bitfinex","ETHUSD",1737887145119,3.02651,3304.2,3303.8,0.7895]
["bitfinex","ETHUSD",1737887145600,0.13230063,3304.1,3303.8,0.7895]
["bitfinex","ETHUSD",1737887149613,3.02636,3304.3,3303.8,0.7895]
["bitfinex","ETHUSD",1737887149827,0.13229826,3304.0,3303.8,0.7895]
["bitfinex","ETHUSD",1737887150108,3.02636,3304.3,3303.8,0.7895]
["bitfinex","ETHUSD",1737887150615,0.13224936,3304.2,3303.8,0.7895]
["bitfinex","ETHUSD",1737887156531,0.13224936,3304.2,3303.8,3.81631]
["bitfinex","ETHUSD",1737887157428,0.13238442,3304.1,3303.8,3.81631]
["bitfinex","ETHUSD",1737887157628,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887157797,0.13238206,3304.0,3303.8,3.81631]
["bitfinex","ETHUSD",1737887157997,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887158233,0.1323931,3303.9,3303.8,3.81631]
["bitfinex","ETHUSD",1737887158433,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887158631,0.1323931,3303.9,3303.8,3.81631]
["bitfinex","ETHUSD",1737887158809,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887159009,0.1323931,3303.9,3303.8,3.81631]
["bitfinex","ETHUSD",1737887159209,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887159411,0.1323931,3303.9,3303.8,3.81631]
["bitfinex","ETHUSD",1737887159613,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887159798,0.1323931,3303.9,3303.8,3.81631]
["bitfinex","ETHUSD",1737887160132,8.41627,3304.4,3303.8,3.81631]
["bitfinex","ETHUSD",1737887160320,0.1323931,3303.9,3303.8,3.81631]
["bitfinex","ETHUSD",1737887160522,8.41627,3304.4,3303.8,6.84306]
["bitfinex","ETHUSD",1737887160722,0.1323931,3303.9,3303.8,3.81625]
["bitfinex","ETHUSD",1737887160899,8.41627,3304.4,3303.8,3.81625]
["bitfinex","ETHUSD",1737887161097,0.1323931,3303.9,3303.8,3.81625]
["bitfinex","ETHUSD",1737887161402,8.41627,3304.4,3303.8,3.81625]
["bitfinex","ETHUSD",1737887161646,8.41627,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737887163232,5.39,3304.4,3304.0,3.83745]
["bitfinex","ETHUSD",1737887163737,5.39,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1737887168743,3.0,3304.5,3304.1,3.02648]
["bitfinex","ETHUSD",1737887168948,4.67900887,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1737887170820,0.13244081,3304.5,3304.1,3.02648]
["bitfinex","ETHUSD",1737887177560,0.13244081,3304.5,3304.3,0.7916]
["bitfinex","ETHUSD",1737887178050,0.13244081,3304.5,3304.3,3.81795]
["bitfinex","ETHUSD",1737887178229,5.39,3304.7,3304.3,3.81795]
["bitfinex","ETHUSD",1737887178428,0.13251018,3304.6,3304.3,3.81795]
["bitfinex","ETHUSD",1737887178630,8.41587,3304.9,3304.3,4.502396]
["bitfinex","ETHUSD",1737887178934,0.13249165,3304.8,3304.3,3.81795]
["bitfinex","ETHUSD",1737887179558,0.13249165,3304.8,3304.7,3.81759]
["bitfinex","ETHUSD",1737887179847,5.39,3305.4,3304.9,3.02577]
["bitfinex","ETHUSD",1737887180013,0.12817343,3305.1,3304.9,3.02577]
["bitfinex","ETHUSD",1737887180445,0.12817343,3305.1,3305.0,0.7916]
["bitfinex","ETHUSD",1737887180751,0.12817343,3305.1,3305.0,3.81731]
["bitfinex","ETHUSD",1737887180936,0.12817343,3305.1,3305.0,4.50464355]
["bitfinex","ETHUSD",1737887183247,0.12817343,3305.1,3304.7,3.81756]
["bitfinex","ETHUSD",1737887183454,3.15386343,3305.1,3304.5,3.81773]
["bitfinex","ETHUSD",1737887184435,3.15386343,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737887185543,3.15386343,3305.1,3304.5,0.7916]
["bitfinex","ETHUSD",1737887185920,3.15386343,3305.1,3304.5,3.81772]
["bitfinex","ETHUSD",1737887186121,3.15386343,3305.1,3304.5,4.502124]
["bitfinex","ETHUSD",1737887187321,0.12817343,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737887198652,3.02581,3304.9,3304.2,3.84936]
["bitfinex","ETHUSD",1737887198968,3.15399074,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737887199477,0.12807074,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737887199855,3.15397074,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737887202943,3.15397074,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737887203356,0.12807074,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737887205243,0.12807074,3304.8,3304.4,0.823]
["bitfinex","ETHUSD",1737887205439,0.12807074,3304.8,3304.4,3.84926]
["bitfinex","ETHUSD",1737887205981,0.12807074,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737887212474,0.12807074,3304.8,3304.2,3.84936]
["bitfinex","ETHUSD",1737887212782,0.12807074,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737887212984,0.12807074,3304.8,3304.3,3.02626]
["bitfinex","ETHUSD",1737887213484,0.12807074,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737887219095,0.12807074,3304.8,3304.2,3.404676]
["bitfinex","ETHUSD",1737887220195,0.12807074,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737887220404,0.12807074,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737887222100,0.12807074,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1737887222306,3.02618,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1737887222588,3.02618,3304.5,3302.9,5.24]
["bitfinex","ETHUSD",1737887222589,3.02636,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737887222787,3.02654,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737887223087,0.12764485,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737887229693,0.12764485,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1737887229874,3.15434485,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1737887230069,3.02673,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1737887230274,0.12733778,3303.8,3303.3,3.02723]
["bitfinex","ETHUSD",1737887232158,0.12733778,3303.8,3303.5,3.02705]
["bitfinex","ETHUSD",1737887232586,3.02654,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1737887232587,3.02664,3304.0,3303.5,3.02705]
["bitfinex","ETHUSD",1737887232786,0.12733542,3303.7,3303.5,3.02705]
["bitfinex","ETHUSD",1737887232975,3.02664,3304.0,3303.5,3.02705]
["bitfinex","ETHUSD",1737887233177,0.12705375,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737887233378,5.39,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1737887233598,0.12705375,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737887233776,5.39,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1737887233978,0.12705375,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737887234188,5.39,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1737887234398,0.12705375,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737887234608,5.39,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1737887234806,0.12705375,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737887234996,5.39,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1737887235200,0.12705375,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737887235384,5.39,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1737887235589,0.12705375,3303.6,3303.3,6.05444]
["bitfinex","ETHUSD",1737887235785,5.39,3303.9,3303.3,6.05444]
["bitfinex","ETHUSD",1737887235993,0.12705139,3303.5,3303.3,3.02721]
["bitfinex","ETHUSD",1737887236199,5.39,3303.9,3303.3,3.02718]
["bitfinex","ETHUSD",1737887236400,0.12704902,3303.4,3303.3,3.02718]
["bitfinex","ETHUSD",1737887236602,5.39,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1737887237113,8.41664,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1737887246127,0.12474085,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1737887249353,3.02687,3303.8,3303.2,0.8004]
["bitfinex","ETHUSD",1737887249550,3.02697,3303.7,3303.2,0.8004]
["bitfinex","ETHUSD",1737887249752,0.12470345,3303.6,3303.2,0.8004]
["bitfinex","ETHUSD",1737887250120,0.12470345,3303.6,3303.2,3.82776]
["bitfinex","ETHUSD",1737887250552,3.02685,3303.8,3303.2,3.82776]
["bitfinex","ETHUSD",1737887250748,0.12470582,3303.7,3303.2,3.82776]
["bitfinex","ETHUSD",1737887251823,0.12470582,3303.7,3303.2,0.8004]
["bitfinex","ETHUSD",1737887252059,0.12470582,3303.7,3303.4,3.02713]
["bitfinex","ETHUSD",1737887252356,0.12470345,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1737887252653,3.02672,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737887252854,0.12470109,3303.5,3303.3,3.02721]
["bitfinex","ETHUSD",1737887253067,3.02672,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737887253658,0.12436151,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737887255573,0.12436151,3303.8,3303.3,6.05441]
["bitfinex","ETHUSD",1737887255953,0.12436151,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1737887257477,5.39,3304.0,3303.5,3.85727]
["bitfinex","ETHUSD",1737887257682,0.12436388,3303.9,3303.5,3.85727]
["bitfinex","ETHUSD",1737887265158,3.15108388,3303.9,3303.5,0.8302]
["bitfinex","ETHUSD",1737887269097,3.02681,3303.8,3303.5,0.8302]
["bitfinex","ETHUSD",1737887269460,0.12383817,3303.7,3303.5,0.8302]
["bitfinex","ETHUSD",1737887269660,3.02681,3303.8,3303.5,0.8302]
["bitfinex","ETHUSD",1737887270060,0.12383817,3303.7,3303.5,0.8302]
["bitfinex","ETHUSD",1737887270395,3.02681,3303.8,3303.5,0.8302]
["bitfinex","ETHUSD",1737887270564,0.12380887,3303.6,3303.5,0.8302]
["bitfinex","ETHUSD",1737887270764,3.02681,3303.8,3303.5,0.8302]
["bitfinex","ETHUSD",1737887270958,0.12381198,3303.7,3303.5,0.8302]
["bitfinex","ETHUSD",1737887271162,8.41666,3304.0,3303.5,0.8302]
["bitfinex","ETHUSD",1737887271375,0.12381671,3303.9,3303.5,0.8302]
["bitfinex","ETHUSD",1737887275914,0.12381671,3303.9,3303.5,3.85721]
["bitfinex","ETHUSD",1737887276207,0.12381671,3303.9,3303.7,0.8303]
["bitfinex","ETHUSD",1737887281604,0.12381671,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737887282826,0.12381671,3303.9,3303.8,3.82501]
["bitfinex","ETHUSD",1737887283028,0.12381671,3303.9,3303.8,4.51323065]
["bitfinex","ETHUSD",1737887285021,3.02599,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1737887285544,0.11963029,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1737887286035,3.14573029,3304.6,3304.0,0.7982]
["bitfinex","ETHUSD",1737887288773,0.11963029,3304.6,3304.0,3.82476]
["bitfinex","ETHUSD",1737887288941,0.11963029,3304.6,3304.1,0.68816823]
["bitfinex","ETHUSD",1737887288942,3.14572029,3304.6,3304.1,0.68816823]
["bitfinex","ETHUSD",1737887289768,3.14571029,3304.6,3304.1,0.68816823]
["bitfinex","ETHUSD",1737887290270,0.11963029,3304.6,3304.1,0.68816823]
["bitfinex","ETHUSD",1737887290471,3.14571029,3304.6,3304.1,0.68816823]
["bitfinex","ETHUSD",1737887290674,0.11963029,3304.6,3304.2,3.02636]
["bitfinex","ETHUSD",1737887290883,0.11963029,3304.6,3304.3,1.17267906]
["bitfinex","ETHUSD",1737887291060,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887291261,0.11633031,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887291585,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887292067,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887292245,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887292449,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887292665,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887292891,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887293091,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887293397,0.11632795,3304.4,3304.3,1.180663]
["bitfinex","ETHUSD",1737887293597,11.41593,3304.8,3304.3,1.180663]
["bitfinex","ETHUSD",1737887293809,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887293970,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887294168,0.11633504,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887294369,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887294584,0.11633504,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887294767,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887294971,0.11633504,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887295168,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887295368,0.11633504,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887295571,3.026,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887295752,0.11633267,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887297203,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887297406,0.11633031,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887297601,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887297901,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887298105,11.41593,3304.8,3304.3,1.180663]
["bitfinex","ETHUSD",1737887298310,0.11632645,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887298512,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887298698,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887298871,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887299072,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887299273,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887299473,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887299718,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887299884,0.11632795,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887300371,3.02609,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887300572,0.11633031,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887305937,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887306134,0.11644632,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887306341,12.44367368,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887306645,0.11644632,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887306944,12.44367368,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887307100,3.14243632,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887309334,0.11644632,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887309508,15.46965368,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887309706,0.11644781,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887309942,12.44367368,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887310140,0.11644781,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887310447,12.44367368,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887310651,0.11644545,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887310848,0.11644781,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887311047,0.11644309,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887311221,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887311427,0.11644072,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887311620,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887311822,0.11644072,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887312045,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887312245,0.11644072,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887312419,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887312622,0.11644072,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887312823,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887313025,0.11644072,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887313210,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887313412,0.11644072,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887313612,11.41593,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887313952,12.860095,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887314342,0.11644781,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887314537,12.860095,3304.8,3304.3,0.7982]
["bitfinex","ETHUSD",1737887314737,0.11644781,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887314938,3.026,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887315141,0.11644545,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887321355,3.0,3304.8,3304.3,3.85481093]
["bitfinex","ETHUSD",1737887321648,3.11401463,3304.7,3304.3,3.85481093]
["bitfinex","ETHUSD",1737887322342,3.11401463,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887324130,6.14001463,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887333781,3.11401463,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887341583,6.14000463,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887341769,3.02608,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887341972,0.10975973,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887342496,3.13594973,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887347401,0.10975973,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887347596,3.02616,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887348016,0.10861836,3304.5,3304.3,0.7982]
["bitfinex","ETHUSD",1737887355527,6.02599,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887355692,0.10859438,3304.4,3304.3,0.7982]
["bitfinex","ETHUSD",1737887355892,6.02599,3304.7,3304.3,0.7982]
["bitfinex","ETHUSD",1737887356334,0.1085991,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887358031,3.1347191,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887358210,4.05078401,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887360938,0.1085991,3304.6,3304.3,0.7982]
["bitfinex","ETHUSD",1737887361509,0.1085991,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1737887365435,0.1085991,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1737887365640,0.1085991,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737887365948,0.1085991,3304.6,3304.4,0.03025813]
["bitfinex","ETHUSD",1737887365949,0.13243263,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737887371155,0.13243263,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1737887371457,0.13243263,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737887372054,0.13243263,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737887373060,0.13243263,3305.2,3304.9,3.630977]
["bitfinex","ETHUSD",1737887374235,0.13243263,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737887376162,0.13243263,3305.2,3305.0,3.0257]
["bitfinex","ETHUSD",1737887377764,0.13243263,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1737887377928,0.13243263,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737887378128,0.13243263,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1737887379964,0.13243263,3305.2,3304.7,6.657089]
["bitfinex","ETHUSD",1737887380455,0.13243263,3305.2,3304.7,3.631139]
["bitfinex","ETHUSD",1737887380666,0.13243263,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737887380861,0.13243263,3305.2,3304.8,3.05614544]
["bitfinex","ETHUSD",1737887381064,0.10520179,3305.1,3304.8,3.05614544]
["bitfinex","ETHUSD",1737887381731,0.10520179,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737887385369,0.10520179,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1737887385547,0.10520179,3305.1,3304.8,6.05166]
["bitfinex","ETHUSD",1737887385949,0.10520179,3305.1,3304.8,3.02583]
["bitfinex","ETHUSD",1737887386260,0.10520179,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737887386929,0.10520179,3305.1,3304.7,3.02592]
["bitfinex","ETHUSD",1737887387568,0.10520179,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1737887393626,0.10520179,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737887400119,0.10520179,3305.1,3304.7,3.02595]
["bitfinex","ETHUSD",1737887400631,0.10520179,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1737887400918,0.10520179,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1737887402146,0.10520179,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1737887402327,0.32631844,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737887402641,3.13089179,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1737887403130,8.52089179,3305.1,3304.2,6.0528]
["bitfinex","ETHUSD",1737887403441,3.02587,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737887405415,3.02586,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737887406619,8.41586,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737887406798,5.39,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737887407120,5.39,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737887408123,5.39,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1737887408287,5.39,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737887410423,5.39,3304.9,3304.3,0.832]
["bitfinex","ETHUSD",1737887410589,5.39,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1737887410789,5.39,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1737887412524,0.10520179,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737887412724,0.62333044,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737887412931,0.10520179,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737887417840,9.1536326,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737887418053,0.10163316,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737887418216,0.10170978,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737887418402,0.10169951,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1737887418604,9.1536326,3305.2,3304.5,6.05224]
["bitfinex","ETHUSD",1737887418821,0.10169714,3304.8,3304.5,3.0261]
["bitfinex","ETHUSD",1737887419022,9.1536326,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737887419222,0.10169478,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737887419420,9.1536326,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737887419622,0.10169478,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737887419931,9.1536326,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1737887420119,0.91536326,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737887420416,0.10170423,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737887424067,0.10170423,3305.1,3304.6,3.78778]
["bitfinex","ETHUSD",1737887429171,0.10170423,3305.1,3304.6,0.7617]
["bitfinex","ETHUSD",1737887429378,0.10170423,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1737887429379,3.02572,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1737887429541,3.12741174,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1737887432692,0.10169174,3305.0,3304.6,3.02605]
["bitfinex","ETHUSD",1737887434578,5.52243263,3305.2,3304.6,3.85375]
["bitfinex","ETHUSD",1737887434882,0.10165981,3304.9,3304.6,3.85375]
["bitfinex","ETHUSD",1737887435194,0.10166223,3304.8,3304.6,3.85375]
["bitfinex","ETHUSD",1737887435357,8.54798263,3305.2,3304.6,3.85375]
["bitfinex","ETHUSD",1737887435688,0.10166932,3305.1,3304.6,3.85375]
["bitfinex","ETHUSD",1737887438200,3.12730932,3305.1,3304.6,3.85375]
["bitfinex","ETHUSD",1737887438412,3.12730932,3305.1,3304.6,0.8277]
["bitfinex","ETHUSD",1737887440821,0.10166932,3305.1,3304.6,0.8277]
["bitfinex","ETHUSD",1737887440972,3.02572,3305.0,3304.6,0.8277]
["bitfinex","ETHUSD",1737887441301,3.12739069,3305.0,3304.6,0.8277]
["bitfinex","ETHUSD",1737887447725,3.12739069,3305.0,3304.4,3.82844]
["bitfinex","ETHUSD",1737887453649,3.12739069,3305.0,3304.4,4.513928]
["bitfinex","ETHUSD",1737887453840,3.12739069,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1737887457159,6.15319069,3305.0,3304.4,0.8022]
["bitfinex","ETHUSD",1737887457358,6.15319069,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1737887457359,3.02588,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1737887457561,0.09967861,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1737887468768,0.09967861,3304.8,3304.3,6.05257]
["bitfinex","ETHUSD",1737887469896,0.09967861,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1737887470201,0.09967861,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737887474005,0.09967861,3304.8,3304.4,6.05246]
["bitfinex","ETHUSD",1737887474296,3.02563,3305.1,3304.4,6.05246]
["bitfinex","ETHUSD",1737887474461,0.09965379,3304.7,3304.4,6.05246]
["bitfinex","ETHUSD",1737887474667,3.02563,3305.1,3304.4,6.05246]
["bitfinex","ETHUSD",1737887474892,0.09965142,3304.6,3304.4,6.05246]
["bitfinex","ETHUSD",1737887475118,3.02563,3305.1,3304.4,6.05246]
["bitfinex","ETHUSD",1737887475430,3.02563,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737887475605,0.09966088,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737887475927,0.09966088,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737887476225,0.09966088,3305.0,3304.5,0.7962]
["bitfinex","ETHUSD",1737887477220,0.09966088,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1737887483320,0.09966088,3305.0,3304.7,0.7948]
["bitfinex","ETHUSD",1737887483857,0.09631554,3304.9,3304.7,0.7948]
["bitfinex","ETHUSD",1737887484057,8.54797263,3305.2,3304.7,0.7948]
["bitfinex","ETHUSD",1737887484259,0.09630839,3304.8,3304.7,0.7948]
["bitfinex","ETHUSD",1737887484423,8.54797263,3305.2,3304.7,0.7948]
["bitfinex","ETHUSD",1737887484624,0.09630615,3304.8,3304.7,0.7948]
["bitfinex","ETHUSD",1737887484825,8.54797263,3305.2,3304.7,0.7948]
["bitfinex","ETHUSD",1737887485054,0.09630615,3304.8,3304.7,0.7948]
["bitfinex","ETHUSD",1737887485258,8.54797263,3305.2,3304.7,0.7948]
["bitfinex","ETHUSD",1737887485458,0.09630615,3304.8,3304.7,0.7948]
["bitfinex","ETHUSD",1737887485758,8.54797263,3305.2,3304.7,0.7948]
["bitfinex","ETHUSD",1737887486238,0.09312882,3305.1,3305.0,0.7948]
["bitfinex","ETHUSD",1737887486427,0.09312882,3305.1,3305.0,3.82051]
["bitfinex","ETHUSD",1737887501793,0.13243263,3305.2,3305.0,3.82051]
["bitfinex","ETHUSD",1737887502098,0.13243263,3305.2,3305.1,4.26204614]
["bitfinex","ETHUSD",1737887510516,0.13243263,3305.2,3305.1,9.50204614]
["bitfinex","ETHUSD",1737887510714,0.13243263,3305.2,3305.1,9.47179662]
["bitfinex","ETHUSD",1737887511614,0.13243263,3305.2,3305.1,13.02179662]
["bitfinex","ETHUSD",1737887512413,0.3125,3305.7,3305.3,0.8102]
["bitfinex","ETHUSD",1737887512628,0.3125,3305.7,3305.6,3.83536]
["bitfinex","ETHUSD",1737887512835,0.3125,3305.7,3305.6,3.86560325]
["bitfinex","ETHUSD",1737887514131,0.3125,3305.7,3305.6,9.10560325]
["bitfinex","ETHUSD",1737887514438,0.3125,3305.7,3305.6,9.07536]
["bitfinex","ETHUSD",1737887517538,0.3125,3305.7,3305.6,9.68468375]
["bitfinex","ETHUSD",1737887517837,0.3125,3305.7,3305.6,10.99378112]
["bitfinex","ETHUSD",1737887525366,0.3125,3305.7,3305.6,5.75378112]
["bitfinex","ETHUSD",1737887525560,0.3125,3305.7,3305.6,5.78402544]
["bitfinex","ETHUSD",1737887525855,0.3125,3305.7,3305.6,6.33402544]
["bitfinex","ETHUSD",1737887526055,0.3125,3305.7,3305.6,9.30378112]
["bitfinex","ETHUSD",1737887526446,0.3125,3305.7,3305.6,8.75378112]
["bitfinex","ETHUSD",1737887526641,0.0239006,3305.7,3305.6,8.75378112]
["bitfinex","ETHUSD",1737887540702,0.0239006,3305.7,3305.6,9.30378112]
["bitfinex","ETHUSD",1737887544258,0.0239006,3305.7,3305.6,8.75378112]
["bitfinex","ETHUSD",1737887545683,0.1324,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1737887545887,0.1324,3306.3,3305.9,3.66012039]
["bitfinex","ETHUSD",1737887547613,0.1324,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1737887547997,0.1324,3306.3,3305.9,3.05513238]
["bitfinex","ETHUSD",1737887553407,0.2952734,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1737887553775,0.2952734,3306.0,3305.7,3.02499]
["bitfinex","ETHUSD",1737887553979,0.3806456,3306.0,3305.7,3.02499]
["bitfinex","ETHUSD",1737887554179,0.2952734,3306.0,3305.7,3.02499]
["bitfinex","ETHUSD",1737887554406,0.08537058,3305.9,3305.7,3.02499]
["bitfinex","ETHUSD",1737887554594,0.08537058,3305.9,3305.7,6.04998]
["bitfinex","ETHUSD",1737887554907,0.1324,3305.8,3305.7,3.02499]
["bitfinex","ETHUSD",1737887555212,0.21776822,3305.8,3305.7,3.02499]
["bitfinex","ETHUSD",1737887562021,0.21776822,3305.8,3305.5,3.02523]
["bitfinex","ETHUSD",1737887562224,0.21776822,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1737887562225,0.08536822,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1737887562407,0.1324,3305.7,3305.3,3.02537]
["bitfinex","ETHUSD",1737887562905,0.08502147,3305.6,3305.3,3.02537]
["bitfinex","ETHUSD",1737887563521,0.1324,3305.5,3305.3,3.02537]
["bitfinex","ETHUSD",1737887563815,0.2174191,3305.5,3305.3,3.02537]
["bitfinex","ETHUSD",1737887565162,0.2174191,3305.5,3304.8,6.02583]
["bitfinex","ETHUSD",1737887565163,0.1324,3305.4,3304.9,3.05598231]
["bitfinex","ETHUSD",1737887565324,0.21741749,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737887565483,0.45667375,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737887565823,0.21725722,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737887566190,0.1324,3305.1,3304.8,3.02582]
["bitfinex","ETHUSD",1737887566494,0.21725571,3305.1,3304.8,3.02582]
["bitfinex","ETHUSD",1737887567394,0.21725571,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1737887567586,0.1324,3305.0,3304.6,3.02602]
["bitfinex","ETHUSD",1737887567786,0.1324,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1737887567787,0.1324,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737887567986,0.21711269,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737887568388,0.1324,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737887568623,0.2170359,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1737887573136,0.2170359,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737887573338,0.54131249,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737887573525,0.2170359,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737887574514,0.2170359,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737887577349,0.2170359,3304.8,3304.5,6.05228]
["bitfinex","ETHUSD",1737887577552,0.2170359,3304.8,3304.5,3.02611]
["bitfinex","ETHUSD",1737887579930,0.1324,3303.8,3302.4,0.7678]
["bitfinex","ETHUSD",1737887580161,0.1324,3303.7,3302.7,3.02774]
["bitfinex","ETHUSD",1737887580358,3.02709,3303.5,3302.9,3.0276]
["bitfinex","ETHUSD",1737887580662,0.1324,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1737887580955,0.21655645,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1737887581119,0.21655645,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1737887581320,0.21655645,3303.4,3302.5,3.02799]
["bitfinex","ETHUSD",1737887581556,0.1324,3303.4,3302.5,3.407569]
["bitfinex","ETHUSD",1737887581860,3.02744,3303.2,3302.5,3.407569]
["bitfinex","ETHUSD",1737887582059,3.15961,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737887582537,0.08388292,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737887582737,3.11117292,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737887583323,0.08388292,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737887584740,3.11116292,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737887584933,0.08388292,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737887585161,0.08388292,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1737887585656,0.08388292,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737887586023,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887586424,0.08153958,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1737887586820,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887587053,0.08153958,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1737887587461,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887587706,0.08153721,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1737887587850,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887588029,0.08153485,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737887588233,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887588431,0.08153485,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737887588647,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887588865,0.08153485,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737887589041,0.1324,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737887591167,8.41647,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1737887591464,0.1324,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737887592267,0.1324,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737887592763,3.15896,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1737887592971,3.15896,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737887593465,0.1324,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1737887593663,0.1324,3304.1,3303.7,3.02683]
["bitfinex","ETHUSD",1737887594648,0.1324,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737887597691,0.1324,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737887598171,0.1324,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1737887598372,0.1324,3304.1,3303.9,3.02669]
["bitfinex","ETHUSD",1737887598567,5.39,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1737887599458,0.1324,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1737887600378,0.1324,3304.4,3303.6,1.106994]
["bitfinex","ETHUSD",1737887600379,0.1324,3304.4,3303.9,0.03026367]
["bitfinex","ETHUSD",1737887600577,0.1324,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737887600875,5.39,3304.9,3304.4,3.02621]
["bitfinex","ETHUSD",1737887601075,0.08210269,3304.6,3304.4,3.02621]
["bitfinex","ETHUSD",1737887601281,5.39,3304.9,3304.4,3.02621]
["bitfinex","ETHUSD",1737887601483,0.21450033,3304.5,3304.2,3.0264]
["bitfinex","ETHUSD",1737887601693,0.1324,3304.5,3304.2,3.0264]
["bitfinex","ETHUSD",1737887601855,0.08209796,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1737887604582,3.02645,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737887604773,0.2145924,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1737887607399,0.2145924,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1737887607609,0.2145924,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737887608308,0.2145924,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737887617510,0.2145924,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737887617761,0.2145924,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737887622245,0.2145924,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737887622397,0.2145924,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1737887626628,0.2145924,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737887626828,0.2145924,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1737887627334,0.08617647,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1737887627535,0.0821924,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737887627839,0.55,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737887627999,0.07839294,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1737887629035,0.07839294,3304.4,3304.0,3.329253]
["bitfinex","ETHUSD",1737887629223,5.39,3304.7,3304.4,3.02621]
["bitfinex","ETHUSD",1737887629422,0.07845509,3304.6,3304.4,3.02621]
["bitfinex","ETHUSD",1737887629636,3.0,3304.9,3304.4,3.02621]
["bitfinex","ETHUSD",1737887629841,0.07845981,3304.8,3304.5,3.02615]
["bitfinex","ETHUSD",1737887630136,5.39,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737887630340,0.07845745,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737887630522,5.39,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1737887631029,0.07853528,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1737887631428,3.02535,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737887631634,0.07854236,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737887631816,0.68729379,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737887633140,0.07854236,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737887633337,0.07854236,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1737887633855,0.07881457,3305.2,3304.9,3.02573]
["bitfinex","ETHUSD",1737887634051,5.39,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737887634251,0.0788193,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1737887635426,0.0788193,3305.4,3304.8,3.84858]
["bitfinex","ETHUSD",1737887635637,0.0788193,3305.4,3305.0,3.02568]
["bitfinex","ETHUSD",1737887636221,3.0,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737887636457,0.07882166,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737887638427,3.02508,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737887638632,0.07882439,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737887638835,0.55,3305.1,3303.7,3.02687]
["bitfinex","ETHUSD",1737887639133,3.02635,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1737887639337,3.0264,3304.3,3303.5,3.78732]
["bitfinex","ETHUSD",1737887639536,3.10542036,3304.3,3303.5,3.78732]
["bitfinex","ETHUSD",1737887639950,3.10542036,3304.3,3303.5,0.7603]
["bitfinex","ETHUSD",1737887640154,3.02665,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1737887640472,0.0790109,3303.9,3303.3,3.0575281]
["bitfinex","ETHUSD",1737887642488,0.0790109,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1737887642688,0.0790109,3303.9,3303.3,3.05752812]
["bitfinex","ETHUSD",1737887643244,3.1057509,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1737887646174,3.41632599,3303.9,3303.2,0.7603]
["bitfinex","ETHUSD",1737887646374,3.02699,3303.7,3303.2,0.7603]
["bitfinex","ETHUSD",1737887646783,0.07858407,3303.6,3303.2,0.7603]
["bitfinex","ETHUSD",1737887647475,0.07858407,3303.6,3303.2,3.78765]
["bitfinex","ETHUSD",1737887648190,0.07858407,3303.6,3303.3,3.02723]
["bitfinex","ETHUSD",1737887648479,3.02677,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1737887648650,0.0785888,3303.8,3303.3,3.02723]
["bitfinex","ETHUSD",1737887649265,3.1054688,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1737887649464,3.02691,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1737887649678,0.07858407,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1737887649983,3.64003388,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887650165,0.07858171,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737887650362,3.02681,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887650561,0.07857934,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1737887650764,3.02681,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887651071,3.02681,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1737887651389,3.10524594,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1737887658096,0.07830594,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1737887664000,0.07830594,3303.7,3303.1,3.02741]
["bitfinex","ETHUSD",1737887664204,0.07830594,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737887665101,3.02703,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1737887665300,0.07598091,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1737887665610,0.07598091,3303.5,3302.9,0.7603]
["bitfinex","ETHUSD",1737887665907,0.07598091,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737887670329,0.07598091,3303.5,3302.9,3.78792]
["bitfinex","ETHUSD",1737887670482,3.02718,3303.4,3302.9,0.7603]
["bitfinex","ETHUSD",1737887670682,0.074762,3303.3,3302.9,0.7603]
["bitfinex","ETHUSD",1737887670911,0.074762,3303.3,3302.9,3.78794]
["bitfinex","ETHUSD",1737887673995,3.02703,3303.6,3302.9,3.78794]
["bitfinex","ETHUSD",1737887674193,3.46339748,3303.5,3302.9,3.78794]
["bitfinex","ETHUSD",1737887676408,3.46339748,3303.5,3302.9,6.81549]
["bitfinex","ETHUSD",1737887676610,0.43629748,3303.5,3302.9,3.78785]
["bitfinex","ETHUSD",1737887676819,0.07227532,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737887677016,3.02702,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737887677401,0.07227532,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737887679413,3.64017159,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737887679617,0.07227296,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1737887679918,0.07222656,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1737887680282,3.02698,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737887680623,0.37493165,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737887681484,0.07223365,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1737887681695,11.44356,3303.9,3303.2,3.02731]
["bitfinex","ETHUSD",1737887681925,0.07223838,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1737887682108,3.09905838,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1737887683223,3.09905838,3303.8,3303.1,3.02744]
["bitfinex","ETHUSD",1737887683433,3.94796422,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737887684726,0.92114422,3303.8,3303.4,0.8072]
["bitfinex","ETHUSD",1737887684925,0.92114422,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737887686129,0.07223838,3303.8,3303.4,0.8072]
["bitfinex","ETHUSD",1737887686535,3.02663,3304.0,3303.4,3.83437]
["bitfinex","ETHUSD",1737887686711,0.07222586,3303.7,3303.4,3.83437]
["bitfinex","ETHUSD",1737887686909,3.02663,3304.0,3303.4,3.83437]
["bitfinex","ETHUSD",1737887687112,0.07223059,3303.9,3303.4,3.83437]
["bitfinex","ETHUSD",1737887688534,3.09896059,3303.9,3303.4,3.83437]
["bitfinex","ETHUSD",1737887689432,3.02682,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887689637,3.09909902,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887696035,0.07227902,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887696202,3.02691,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737887696403,0.07227429,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737887699853,8.41655,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1737887700053,0.07227848,3303.5,3303.4,3.02712]
["bitfinex","ETHUSD",1737887700218,11.44318,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1737887700419,3.098951,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1737887702257,3.02672,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1737887702555,0.07231627,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1737887707259,0.07231627,3303.8,3303.4,3.02713]
["bitfinex","ETHUSD",1737887707442,3.02665,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1737887707642,0.07231863,3303.9,3303.4,3.02713]
["bitfinex","ETHUSD",1737887708563,0.07231863,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1737887709069,0.07231627,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1737887709234,3.02664,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1737887709434,0.07231863,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1737887709648,0.07231863,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1737887709844,3.02655,3304.1,3303.6,0.7629]
["bitfinex","ETHUSD",1737887710049,0.07237089,3304.0,3303.6,3.78989]
["bitfinex","ETHUSD",1737887710469,8.41638,3304.3,3303.7,0.03026734]
["bitfinex","ETHUSD",1737887710776,0.0723827,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1737887713987,0.0723827,3304.2,3303.9,3.02666]
["bitfinex","ETHUSD",1737887714438,3.02617,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737887714638,0.07244575,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737887715730,3.09870575,3304.4,3303.7,0.03026734]
["bitfinex","ETHUSD",1737887715934,3.71119333,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1737887716436,3.02638,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1737887716637,0.07255534,3304.2,3303.8,3.02677]
["bitfinex","ETHUSD",1737887717461,3.02662,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1737887717667,3.02664,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737887717851,3.09919061,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737887719071,3.02672,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1737887719463,3.09927518,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1737887720659,3.02682,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737887720838,3.09953755,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1737887722439,3.09953755,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737887723086,3.02702,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1737887723382,3.09959519,3303.6,3303.0,6.055]
["bitfinex","ETHUSD",1737887723845,3.09959519,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737887724344,0.07257519,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737887724679,0.07252879,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737887724852,3.02687,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1737887725172,0.07253352,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737887725876,3.09947352,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737887726576,3.09947352,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1737887726750,3.09947352,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737887728484,3.09947352,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737887728687,3.77573035,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737887730593,3.77573035,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1737887730792,3.77573035,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1737887732655,3.88924604,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1737887734882,3.88924604,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737887737291,0.86230604,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737887738966,3.88928604,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1737887739167,3.9549386,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737887739391,4.13844175,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737887739593,3.02718,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1737887739799,3.02733,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737887740090,3.02742,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1737887740296,9.04123167,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1737887740594,0.18351672,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737887741265,3.02755,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1737887741464,0.18347269,3302.9,3302.4,3.02802]
["bitfinex","ETHUSD",1737887743667,0.18347269,3302.9,3302.5,3.02795]
["bitfinex","ETHUSD",1737887743866,8.41742,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1737887744086,0.18337109,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737887746686,3.21084109,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737887748205,3.21084109,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737887749520,0.18337109,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1737887751820,0.18337109,3303.1,3302.2,0.8327]
["bitfinex","ETHUSD",1737887752024,0.18337109,3303.1,3302.9,3.02761]
["bitfinex","ETHUSD",1737887755025,0.18337109,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737887756323,0.18337109,3303.1,3303.0,3.633066]
["bitfinex","ETHUSD",1737887756529,0.18337109,3303.1,3303.0,4.465766]
["bitfinex","ETHUSD",1737887756909,0.18337109,3303.1,3303.0,4.369454]
["bitfinex","ETHUSD",1737887757294,6.02673,3303.9,3303.0,4.39972646]
["bitfinex","ETHUSD",1737887757491,6.02673,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737887757696,0.18319834,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737887761024,0.18319834,3303.8,3303.5,3.02704]
["bitfinex","ETHUSD",1737887761533,0.18339141,3303.7,3303.5,3.02704]
["bitfinex","ETHUSD",1737887761701,3.02658,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1737887762058,0.1833948,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1737887768554,3.2100448,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1737887769361,0.1833948,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1737887769968,3.2100348,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1737887772237,3.2100348,3304.0,3302.9,3.0276]
["bitfinex","ETHUSD",1737887772238,3.02729,3303.3,3302.9,0.7805]
["bitfinex","ETHUSD",1737887772454,0.302729,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737887772784,3.02737,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737887773074,0.18339139,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1737887773780,3.21085139,3303.1,3302.6,0.7805]
["bitfinex","ETHUSD",1737887773926,3.21085139,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737887774581,3.21085139,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737887775609,0.18339139,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737887775813,3.02735,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1737887775974,0.18325252,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737887779312,0.18325252,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1737887779642,8.41722,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737887779783,0.18325252,3303.1,3302.8,3.02771]
["bitfinex","ETHUSD",1737887779979,8.41722,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737887780200,0.18325252,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737887784219,3.21054252,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737887786585,3.21054252,3303.3,3302.6,6.05569]
["bitfinex","ETHUSD",1737887788630,3.21054252,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737887790203,0.18325252,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737887790406,0.18325252,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737887795939,0.18325252,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737887796238,0.18314076,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737887796408,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737887796610,0.78853276,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737887801061,0.46633694,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737887801258,0.17703607,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737887802556,0.17703607,3303.5,3302.8,3.79919]
["bitfinex","ETHUSD",1737887802895,0.17703607,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737887804698,0.17703607,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737887806362,0.17703607,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737887808798,0.48404055,3303.5,3302.5,0.8217]
["bitfinex","ETHUSD",1737887809090,3.02757,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1737887809498,3.02757,3303.0,3302.2,3.02823]
["bitfinex","ETHUSD",1737887809499,0.17669776,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737887809701,5.56669776,3302.9,3302.0,3.02844]
["bitfinex","ETHUSD",1737887809852,3.0,3302.8,3302.0,3.02844]
["bitfinex","ETHUSD",1737887810053,3.02793,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737887810482,0.17663001,3302.5,3302.1,3.02829]
["bitfinex","ETHUSD",1737887810794,0.17663001,3302.5,3302.1,0.605673]
["bitfinex","ETHUSD",1737887810977,5.39,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737887811307,8.41764,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1737887813242,5.39,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1737887813443,3.02773,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1737887814312,3.02784,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737887815013,3.02796,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737887816245,3.02804,3302.5,3301.8,6.0572]
["bitfinex","ETHUSD",1737887816413,3.02804,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737887818657,3.02804,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1737887819033,3.02804,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737887819643,3.02815,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1737887820226,3.02848,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1737887820559,3.02856,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737887820854,3.02856,3301.9,3301.3,3.79334]
["bitfinex","ETHUSD",1737887821016,3.02856,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1737887821218,3.02884,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1737887821842,3.02893,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1737887822232,3.0,3301.9,3300.9,0.7643]
["bitfinex","ETHUSD",1737887822437,3.02889,3301.6,3300.9,3.79375]
["bitfinex","ETHUSD",1737887822760,3.86765,3301.8,3300.9,3.79375]
["bitfinex","ETHUSD",1737887822956,3.02893,3301.5,3300.9,0.7643]
["bitfinex","ETHUSD",1737887823268,0.839,3301.8,3300.3,3.02996]
["bitfinex","ETHUSD",1737887823269,2.9341484,3301.1,3300.3,3.02996]
["bitfinex","ETHUSD",1737887823423,3.02965,3300.8,3300.2,0.7643]
["bitfinex","ETHUSD",1737887823622,3.02965,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1737887823859,3.02967,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737887824166,3.02965,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1737887824536,3.02968,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737887824869,3.02966,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737887825829,0.17551499,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1737887826445,0.17551499,3300.6,3300.0,0.7643]
["bitfinex","ETHUSD",1737887826446,3.20528499,3300.6,3300.0,0.7643]
["bitfinex","ETHUSD",1737887826851,3.20528499,3300.6,3300.0,3.79456]
["bitfinex","ETHUSD",1737887827165,0.17551499,3300.6,3300.0,0.7643]
["bitfinex","ETHUSD",1737887827345,0.17551499,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737887827551,3.02957,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1737887827860,3.99737307,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1737887828079,0.17534539,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737887828367,5.56534539,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737887830171,5.56534539,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737887832365,5.56534539,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1737887832366,5.56534539,3300.7,3300.3,0.7711]
["bitfinex","ETHUSD",1737887832567,5.56534539,3300.7,3300.5,3.02975]
["bitfinex","ETHUSD",1737887833133,5.56534539,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887834268,0.17534539,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887834570,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737887834770,0.17489847,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887834974,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737887835172,0.17489847,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887835396,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737887835599,0.17489847,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887835874,0.16906852,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887836062,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737887836275,0.16906852,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887836562,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737887836766,0.16906852,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887836951,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737887837142,0.16906852,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887837343,5.39,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1737887837344,5.39,3301.1,3300.6,0.605965]
["bitfinex","ETHUSD",1737887837555,5.39,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1737887837845,3.02967,3300.7,3300.0,3.78134]
["bitfinex","ETHUSD",1737887838344,3.02967,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737887840883,0.16911263,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737887842455,0.16911263,3300.6,3300.0,0.7511]
["bitfinex","ETHUSD",1737887842651,3.02985,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1737887842839,0.16911263,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1737887843884,3.0303,3300.0,3299.5,3.44739667]
["bitfinex","ETHUSD",1737887844074,0.16888528,3299.9,3299.5,0.41666667]
["bitfinex","ETHUSD",1737887844273,3.19930528,3299.9,3299.5,0.41666667]
["bitfinex","ETHUSD",1737887844874,0.16888528,3299.9,3299.5,0.41666667]
["bitfinex","ETHUSD",1737887845080,5.39,3300.4,3299.5,0.41666667]
["bitfinex","ETHUSD",1737887845387,0.16868502,3299.8,3299.7,3.0305]
["bitfinex","ETHUSD",1737887845573,9.29572188,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1737887845753,0.16868502,3299.8,3299.7,3.0305]
["bitfinex","ETHUSD",1737887845956,9.29572188,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1737887846154,0.16868502,3299.8,3299.7,3.0305]
["bitfinex","ETHUSD",1737887846386,9.29572188,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1737887846688,1.23256419,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737887846865,1.39562638,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737887847393,4.42564638,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737887849190,5.39,3300.2,3299.7,3.0305]
["bitfinex","ETHUSD",1737887849391,8.42013,3300.2,3299.5,3.44736667]
["bitfinex","ETHUSD",1737887849693,0.16306219,3300.1,3299.5,3.44736667]
["bitfinex","ETHUSD",1737887850099,0.16306219,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1737887851191,0.16306219,3300.1,3299.5,3.44736667]
["bitfinex","ETHUSD",1737887851192,0.16306219,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1737887851395,0.16306219,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737887851893,0.16306219,3300.1,3299.5,0.41666667]
["bitfinex","ETHUSD",1737887852099,0.16306219,3300.1,3299.5,3.44739667]
["bitfinex","ETHUSD",1737887853494,3.19327219,3300.1,3299.5,3.44739667]
["bitfinex","ETHUSD",1737887853897,3.19327219,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1737887854201,0.16306219,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737887855214,5.55306219,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737887855777,5.55306219,3300.1,3299.8,0.7667]
["bitfinex","ETHUSD",1737887856119,5.55306219,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737887857918,5.39,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737887858068,5.5517133,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737887859721,5.8005133,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1737887860991,0.4105133,3300.1,3300.0,4.77348]
["bitfinex","ETHUSD",1737887864426,0.2488,3300.1,3300.0,5.32348]
["bitfinex","ETHUSD",1737887867107,0.2488,3300.1,3300.0,5.91586875]
["bitfinex","ETHUSD",1737887867303,0.2488,3300.1,3300.0,4.77348]
["bitfinex","ETHUSD",1737887899390,0.2488,3300.1,3300.0,8.32348]
["bitfinex","ETHUSD",1737887899716,5.39,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737887899893,1.67386414,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887900406,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887900902,0.16148545,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737887901103,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887901307,0.16148545,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737887901614,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887902130,0.16167882,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1737887902429,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887902639,0.16167882,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887902790,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887902990,0.16167882,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887903626,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887903839,0.16167882,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887904010,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887904190,0.16167882,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887904824,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887905029,0.16167882,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887905206,5.39,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737887905404,0.16167882,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737887905718,0.16167882,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737887905891,5.39,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737887906228,0.16167882,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737887906434,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887906601,6.231856,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887906804,0.16167882,3301.6,3301.4,3.02895]
["bitfinex","ETHUSD",1737887907008,6.231856,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887907225,0.16167882,3301.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737887907410,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887907611,0.16167882,3301.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737887907813,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887908023,0.16167882,3301.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737887908521,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887908720,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887908932,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887909136,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887909309,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887909511,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887909711,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887909947,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887910244,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887910437,0.16167882,3301.6,3301.4,3.02895]
["bitfinex","ETHUSD",1737887910748,0.16167882,3301.5,3301.4,3.02895]
["bitfinex","ETHUSD",1737887910905,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887911105,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887911324,5.39,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887911520,0.16167882,3301.7,3301.4,3.02895]
["bitfinex","ETHUSD",1737887911832,8.41859,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737887912032,0.16169918,3301.6,3301.4,3.02895]
["bitfinex","ETHUSD",1737887912234,8.41859,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1737887912847,0.16169918,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1737887913853,0.16169918,3301.8,3301.2,6.05828]
["bitfinex","ETHUSD",1737887914349,0.16169918,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1737887914651,3.02905,3301.4,3300.5,3.0298]
["bitfinex","ETHUSD",1737887914860,8.41905,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1737887915042,0.1619197,3301.3,3300.7,6.05919]
["bitfinex","ETHUSD",1737887915243,0.1619197,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1737887916253,3.1910397,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1737887918758,3.1910397,3301.3,3300.7,6.05916]
["bitfinex","ETHUSD",1737887918923,3.1910397,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1737887919120,4.04914367,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1737887919354,3.02938,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1737887919855,0.1619197,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737887923080,0.1619197,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737887923448,5.39,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737887923704,0.16171954,3300.8,3300.7,3.02964]
["bitfinex","ETHUSD",1737887923879,5.39,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737887924288,5.39,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737887924462,0.16174667,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1737887925097,0.16174667,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1737887927382,1.01983234,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737887927514,4.04920234,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737887928948,3.02951,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1737887929254,0.16123684,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1737887929456,0.16123684,3300.8,3299.7,3.80554]
["bitfinex","ETHUSD",1737887929661,3.02996,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1737887930027,0.16105026,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737887930229,3.19109026,3300.3,3299.7,4.186094]
["bitfinex","ETHUSD",1737887930429,0.16105026,3300.3,3299.7,4.186094]
["bitfinex","ETHUSD",1737887930629,0.16105026,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1737887930869,3.0299,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737887931328,0.16105026,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737887933081,3.19099026,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737887935552,3.19099026,3300.4,3299.7,3.03054]
["bitfinex","ETHUSD",1737887935758,3.19099026,3300.4,3299.8,3.03044]
["bitfinex","ETHUSD",1737887936487,3.19099026,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737887938786,0.16105026,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737887939003,3.02977,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737887939290,0.16083649,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737887939449,3.02977,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1737887939652,0.16083649,3300.2,3300.0,3.03029]
["bitfinex","ETHUSD",1737887939882,3.02977,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737887940080,0.16083649,3300.1,3300.0,3.03029]
["bitfinex","ETHUSD",1737887940690,3.02977,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737887940927,0.16083649,3300.1,3300.0,3.03029]
["bitfinex","ETHUSD",1737887941098,3.02977,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737887941567,0.16083649,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737887942299,0.16083649,3300.5,3300.1,3.03015]
["bitfinex","ETHUSD",1737887942467,0.16083649,3300.5,3300.3,3.03001]
["bitfinex","ETHUSD",1737887942656,5.39,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1737887943153,0.16083649,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1737887943758,0.16083649,3300.6,3300.4,3.02991]
["bitfinex","ETHUSD",1737887947326,0.16083649,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1737887948337,0.16083649,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737887948823,5.39,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887949210,5.55041897,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887950193,0.16041897,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1737887950389,5.39,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1737887950602,0.16041897,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1737887950896,11.41911,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1737887951210,0.16041897,3301.2,3300.7,3.02959]
["bitfinex","ETHUSD",1737887951719,0.16041897,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737887952118,5.39,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1737887952605,0.16047327,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737887953001,5.39,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1737887953203,0.16047327,3301.2,3300.9,3.02941]
["bitfinex","ETHUSD",1737887953420,0.16047327,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1737887953594,5.39,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1737887953819,0.16078207,3301.2,3300.9,3.02941]
["bitfinex","ETHUSD",1737887954225,5.39,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1737887954425,0.16078207,3301.1,3300.9,3.02941]
["bitfinex","ETHUSD",1737887954599,5.39,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1737887955022,0.16078207,3301.2,3300.9,3.02941]
["bitfinex","ETHUSD",1737887955633,0.16078207,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737887955993,3.0,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737887956196,0.16078207,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737887957651,0.16078207,3301.4,3301.0,0.60589]
["bitfinex","ETHUSD",1737887957958,5.39,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1737887958252,0.16087026,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1737887958545,3.02863,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1737887958851,0.16087026,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737887959036,0.16087026,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1737887959233,3.18952026,3301.8,3301.3,0.684497]
["bitfinex","ETHUSD",1737887959420,3.18952026,3301.8,3301.1,0.7868]
["bitfinex","ETHUSD",1737887959625,3.18952026,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1737887967243,0.16087026,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1737887969162,0.16087026,3301.8,3301.4,0.7868]
["bitfinex","ETHUSD",1737887970640,3.18955026,3301.8,3301.4,0.7868]
["bitfinex","ETHUSD",1737887989490,3.02874,3301.7,3301.2,3.80939]
["bitfinex","ETHUSD",1737887989903,0.1600085,3301.6,3301.2,3.80939]
["bitfinex","ETHUSD",1737887991404,3.02898,3301.5,3300.9,0.7802]
["bitfinex","ETHUSD",1737887991561,0.16000172,3301.4,3300.9,0.7802]
["bitfinex","ETHUSD",1737887991767,3.02922,3301.2,3300.6,3.80993]
["bitfinex","ETHUSD",1737887992002,0.15994745,3301.1,3300.6,3.80993]
["bitfinex","ETHUSD",1737887995111,3.02949,3300.9,3300.4,0.7802]
["bitfinex","ETHUSD",1737887995294,8.41949,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1737887995480,3.02966,3300.7,3300.2,0.7802]
["bitfinex","ETHUSD",1737887995805,3.18950609,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1737887996384,3.18950609,3300.6,3299.9,0.7802]
["bitfinex","ETHUSD",1737887996585,3.02997,3300.4,3299.9,0.7802]
["bitfinex","ETHUSD",1737887996919,0.15959806,3300.3,3299.9,0.7802]
["bitfinex","ETHUSD",1737887997082,3.18962806,3300.3,3299.9,0.7802]
["bitfinex","ETHUSD",1737887997299,3.18962806,3300.3,3299.6,3.84855]
["bitfinex","ETHUSD",1737887997500,8.57962806,3300.3,3299.6,3.84855]
["bitfinex","ETHUSD",1737887997701,8.57962806,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1737887998330,8.57962806,3300.3,3299.6,0.8179]
["bitfinex","ETHUSD",1737887998331,3.03022,3300.1,3299.6,0.8179]
["bitfinex","ETHUSD",1737887998727,0.15937413,3300.0,3299.6,0.8179]
["bitfinex","ETHUSD",1737887998911,0.15937413,3300.0,3299.6,3.84855]
["bitfinex","ETHUSD",1737887999110,6.55095981,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1737887999500,0.15931982,3300.2,3299.7,3.03054]
["bitfinex","ETHUSD",1737888000686,0.15931982,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888001091,6.55095981,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888001432,5.39,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888001600,0.15931643,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888001807,5.39,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888002017,0.15931643,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888002215,5.39,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888002394,6.30544398,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888002594,0.15932661,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888002812,6.30544398,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888003022,0.15932661,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888003218,6.30544398,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888003426,0.15931643,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888003729,6.30544398,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737888003935,0.15931643,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1737888004230,1.09285143,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888004425,0.9335384,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888004631,0.15931303,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1737888004839,0.15931303,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737888005337,0.15931303,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1737888005504,0.15931303,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737888005942,0.15931303,3300.1,3299.4,3.83691]
["bitfinex","ETHUSD",1737888006237,1.11060117,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737888007039,1.11060117,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1737888009640,6.50060117,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1737888013592,6.50060117,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1737888013858,3.03095,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1737888014015,0.15887518,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1737888014361,0.15887518,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1737888014658,0.15887518,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737888014954,3.03106,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737888015158,0.15880395,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737888015520,0.15880395,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737888015736,0.15880395,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1737888016054,3.03076,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1737888016259,0.15857301,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1737888016619,3.03085,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737888016848,0.15857301,3299.3,3298.8,3.03136]
["bitfinex","ETHUSD",1737888017357,0.15857301,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1737888017358,0.15857301,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737888017857,0.15857301,3299.2,3298.9,3.03126]
["bitfinex","ETHUSD",1737888018061,3.03078,3299.5,3298.9,3.03126]
["bitfinex","ETHUSD",1737888018268,3.8517628,3299.4,3298.7,6.06285]
["bitfinex","ETHUSD",1737888018552,0.8209028,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1737888019150,0.8209028,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1737888019351,0.8209028,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737888020764,3.8517528,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1737888021064,0.68825328,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1737888021474,0.15857641,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1737888021761,0.15857641,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1737888022464,0.15857641,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1737888022664,0.15857641,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1737888022965,0.61258702,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1737888023147,0.61258702,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1737888025388,0.61258702,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737888025591,3.64368702,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737888025894,3.18967641,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737888027081,3.18967641,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1737888027582,3.03122,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1737888028091,0.15829796,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1737888028481,0.15829796,3299.0,3298.1,3.032]
["bitfinex","ETHUSD",1737888028482,3.0315,3298.7,3298.1,3.032]
["bitfinex","ETHUSD",1737888028957,3.18984039,3298.6,3298.1,3.032]
["bitfinex","ETHUSD",1737888032797,3.25165732,3298.6,3298.1,3.032]
["bitfinex","ETHUSD",1737888034199,3.25165732,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737888034376,3.25165732,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1737888035798,3.25165732,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737888036182,3.03178,3298.4,3297.8,0.8245]
["bitfinex","ETHUSD",1737888036386,3.25165732,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737888036594,0.21952029,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1737888036898,0.21952029,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737888037100,3.03182,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737888037304,3.03253,3297.6,3296.7,1.03625858]
["bitfinex","ETHUSD",1737888037508,3.03323,3296.9,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888038005,0.21945234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888039222,3.25269234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888039405,4.18128157,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888041301,3.25269234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888046113,0.21945234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888046314,3.25269234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888046521,0.21945234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888046720,3.25269234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888049938,0.21945234,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888050313,3.03306,3297.0,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888050530,0.21889808,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888050740,3.25213808,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888051457,3.88065789,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888055995,0.21889808,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888056349,6.03265,3297.5,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888056680,3.03323,3296.9,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888057092,0.21077233,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888058484,3.24401233,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888060477,0.21077233,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888060683,0.55,3297.7,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888060880,3.03319,3296.9,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888061278,0.21082029,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888061477,6.06604,3297.1,3296.7,1.22786667]
["bitfinex","ETHUSD",1737888061680,0.21082029,3297.0,3296.7,1.22786667]
["bitfinex","ETHUSD",1737888064325,3.24395029,3297.0,3296.7,1.22786667]
["bitfinex","ETHUSD",1737888064718,0.21082029,3297.0,3296.7,1.22786667]
["bitfinex","ETHUSD",1737888064908,3.03315,3296.9,3296.7,1.22786667]
["bitfinex","ETHUSD",1737888065217,0.20982363,3296.8,3296.7,1.22786667]
["bitfinex","ETHUSD",1737888065586,0.20982363,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888066926,3.03299,3297.1,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888067130,0.20982363,3296.8,3296.7,0.41666667]
["bitfinex","ETHUSD",1737888067425,3.03281,3297.3,3296.8,0.826]
["bitfinex","ETHUSD",1737888069527,3.0326,3297.5,3297.0,0.826]
["bitfinex","ETHUSD",1737888069729,3.0,3297.8,3297.0,0.8563303]
["bitfinex","ETHUSD",1737888069730,3.03233,3297.8,3297.0,0.8563303]
["bitfinex","ETHUSD",1737888070041,6.03225,3297.9,3297.4,0.826]
["bitfinex","ETHUSD",1737888070205,3.03248,3297.7,3297.4,0.826]
["bitfinex","ETHUSD",1737888070406,3.03251,3297.6,3297.4,0.826]
["bitfinex","ETHUSD",1737888071326,3.03233,3297.8,3297.4,0.826]
["bitfinex","ETHUSD",1737888073105,3.03244,3297.7,3297.4,0.826]
["bitfinex","ETHUSD",1737888076974,3.03224,3297.9,3297.4,0.826]
["bitfinex","ETHUSD",1737888078034,3.03233,3297.8,3297.4,0.826]
["bitfinex","ETHUSD",1737888078472,3.03224,3297.9,3297.4,0.826]
["bitfinex","ETHUSD",1737888078779,3.0,3298.1,3297.7,0.8202]
["bitfinex","ETHUSD",1737888079075,3.03211,3298.1,3297.7,0.8202]
["bitfinex","ETHUSD",1737888079285,3.03219,3298.0,3297.7,0.8202]
["bitfinex","ETHUSD",1737888079874,3.03211,3298.1,3297.7,0.8202]
["bitfinex","ETHUSD",1737888080779,6.06424,3298.1,3297.7,0.8202]
["bitfinex","ETHUSD",1737888080952,3.24284691,3298.0,3297.7,0.8202]
["bitfinex","ETHUSD",1737888085381,3.8703266,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1737888085684,3.03234,3297.8,3297.3,0.8202]
["bitfinex","ETHUSD",1737888085879,0.20368334,3297.7,3297.3,0.8202]
["bitfinex","ETHUSD",1737888086176,3.03234,3297.8,3297.3,3.85296]
["bitfinex","ETHUSD",1737888086382,0.20368334,3297.6,3297.3,3.85296]
["bitfinex","ETHUSD",1737888086571,3.03234,3297.8,3297.3,3.85296]
["bitfinex","ETHUSD",1737888086757,0.20368334,3297.5,3297.3,3.85296]
["bitfinex","ETHUSD",1737888087081,0.20368334,3297.4,3297.3,3.85296]
["bitfinex","ETHUSD",1737888087279,3.03214,3298.0,3297.3,0.8202]
["bitfinex","ETHUSD",1737888087490,0.20368334,3297.9,3297.8,3.79307]
["bitfinex","ETHUSD",1737888087700,3.03184,3298.4,3297.8,3.79307]
["bitfinex","ETHUSD",1737888087902,0.20374494,3298.3,3297.8,3.79307]
["bitfinex","ETHUSD",1737888088055,0.20374494,3298.3,3297.8,0.7608]
["bitfinex","ETHUSD",1737888088259,0.20374494,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737888088562,3.03121,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737888088895,3.03105,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1737888089074,3.03115,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1737888089271,3.03097,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737888089594,6.03092,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737888089767,0.906171,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737888090360,3.937131,3299.3,3298.6,0.7608]
["bitfinex","ETHUSD",1737888090562,3.03113,3299.1,3298.6,0.7608]
["bitfinex","ETHUSD",1737888091398,3.03131,3298.9,3298.3,0.7608]
["bitfinex","ETHUSD",1737888091608,3.03152,3298.7,3298.3,0.7608]
["bitfinex","ETHUSD",1737888093562,3.03131,3298.9,3298.3,0.7608]
["bitfinex","ETHUSD",1737888093763,3.03131,3298.9,3298.3,3.79263]
["bitfinex","ETHUSD",1737888094305,3.03114,3299.1,3298.3,3.79263]
["bitfinex","ETHUSD",1737888094461,3.03096,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737888094672,3.937134,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737888095196,3.03104,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1737888095578,3.03068,3299.6,3298.7,3.79221]
["bitfinex","ETHUSD",1737888095807,3.0,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1737888096211,3.0,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1737888096379,0.19043263,3299.3,3299.0,3.03115]
["bitfinex","ETHUSD",1737888096588,3.0,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1737888096792,0.19043263,3299.2,3299.0,3.03115]
["bitfinex","ETHUSD",1737888096988,3.0,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1737888097170,0.19043263,3299.1,3299.0,3.03115]
["bitfinex","ETHUSD",1737888097375,3.0,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1737888097612,0.19043263,3299.1,3299.0,3.03115]
["bitfinex","ETHUSD",1737888097800,3.03068,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737888097998,0.19052897,3299.1,3299.0,3.03115]
["bitfinex","ETHUSD",1737888098511,3.03068,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737888098712,0.19052897,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1737888099312,3.03086,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1737888099776,0.19052897,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1737888100314,3.03068,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1737888100475,0.18952041,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1737888101512,0.18952041,3299.5,3299.1,0.7745]
["bitfinex","ETHUSD",1737888102412,3.22028041,3299.5,3299.1,0.7745]
["bitfinex","ETHUSD",1737888102923,0.18952041,3299.5,3299.1,0.7745]
["bitfinex","ETHUSD",1737888103119,3.0,3299.7,3299.1,0.7745]
["bitfinex","ETHUSD",1737888103295,3.22080282,3299.6,3299.1,0.7745]
["bitfinex","ETHUSD",1737888104106,3.03106,3299.2,3298.8,0.7745]
["bitfinex","ETHUSD",1737888104319,3.03119,3299.1,3298.8,0.7745]
["bitfinex","ETHUSD",1737888104528,0.19017408,3299.0,3298.8,0.7745]
["bitfinex","ETHUSD",1737888104687,0.19017408,3299.0,3298.5,0.7745]
["bitfinex","ETHUSD",1737888105305,0.19017408,3299.0,3298.5,3.80616]
["bitfinex","ETHUSD",1737888105518,0.19017408,3299.0,3298.5,4.489949]
["bitfinex","ETHUSD",1737888105705,3.03106,3299.2,3298.5,4.489949]
["bitfinex","ETHUSD",1737888106034,0.19017408,3299.1,3298.5,4.489949]
["bitfinex","ETHUSD",1737888107521,0.19017408,3299.1,3298.5,1.458289]
["bitfinex","ETHUSD",1737888107726,0.19017408,3299.1,3298.6,3.03154]
["bitfinex","ETHUSD",1737888108230,0.19017408,3299.1,3298.7,3.03145]
["bitfinex","ETHUSD",1737888108727,0.19017408,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1737888109031,3.03094,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737888109194,0.19008811,3298.9,3298.7,3.03147]
["bitfinex","ETHUSD",1737888109395,3.03094,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737888109633,0.19008811,3298.8,3298.7,3.03147]
["bitfinex","ETHUSD",1737888110115,3.03093,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1737888110323,3.03105,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737888110833,0.19008811,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1737888112119,0.303093,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737888112310,0.18913144,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737888113299,3.22017144,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737888113871,0.18913144,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1737888116234,0.18913144,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737888116614,3.03085,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737888116909,3.637012,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737888117108,0.18913144,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1737888118036,0.18913144,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1737888118331,0.18913144,3299.3,3298.0,0.59142604]
["bitfinex","ETHUSD",1737888118332,0.18913144,3299.3,3299.0,0.7635]
["bitfinex","ETHUSD",1737888118637,3.0,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737888118837,0.18905235,3299.2,3299.1,3.03111]
["bitfinex","ETHUSD",1737888119003,3.0,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737888119200,0.18907987,3299.2,3299.0,0.7635]
["bitfinex","ETHUSD",1737888119536,0.18907987,3299.1,3298.8,0.7969]
["bitfinex","ETHUSD",1737888119747,3.031,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737888119901,0.18907299,3299.2,3298.6,3.82848]
["bitfinex","ETHUSD",1737888120096,0.18907299,3299.2,3298.6,0.7969]
["bitfinex","ETHUSD",1737888120345,3.03115,3299.1,3298.6,0.7969]
["bitfinex","ETHUSD",1737888120512,0.18906609,3299.0,3298.6,0.7969]
["bitfinex","ETHUSD",1737888122342,0.18906609,3299.0,3298.6,3.82846]
["bitfinex","ETHUSD",1737888122545,3.03105,3299.2,3298.6,3.82846]
["bitfinex","ETHUSD",1737888122746,0.18808942,3299.1,3298.6,3.82846]
["bitfinex","ETHUSD",1737888122931,3.0,3299.0,3297.8,0.7969]
["bitfinex","ETHUSD",1737888123112,3.03188,3298.3,3297.8,0.7969]
["bitfinex","ETHUSD",1737888123311,3.0324,3297.8,3297.3,0.7969]
["bitfinex","ETHUSD",1737888123512,0.18795187,3297.7,3297.3,0.7969]
["bitfinex","ETHUSD",1737888123717,3.0324,3297.8,3297.3,0.7969]
["bitfinex","ETHUSD",1737888123941,0.18795187,3297.7,3297.3,0.7969]
["bitfinex","ETHUSD",1737888124141,3.0324,3297.8,3297.3,0.7969]
["bitfinex","ETHUSD",1737888124444,0.18768695,3297.7,3297.3,0.7969]
["bitfinex","ETHUSD",1737888124745,3.0324,3297.8,3297.3,0.7969]
["bitfinex","ETHUSD",1737888124911,0.18768695,3297.7,3297.3,0.7969]
["bitfinex","ETHUSD",1737888125121,3.0324,3297.8,3297.3,0.7969]
["bitfinex","ETHUSD",1737888125304,0.18768695,3297.7,3297.3,0.7969]
["bitfinex","ETHUSD",1737888125626,3.0324,3297.8,3297.3,0.7969]
["bitfinex","ETHUSD",1737888126128,3.03208,3298.1,3297.3,3.82968]
["bitfinex","ETHUSD",1737888126129,0.18768695,3297.7,3297.3,3.82968]
["bitfinex","ETHUSD",1737888126312,3.0322,3298.0,3297.3,3.82968]
["bitfinex","ETHUSD",1737888126520,0.18751141,3297.9,3297.3,3.82968]
["bitfinex","ETHUSD",1737888126721,3.03224,3297.9,3297.3,3.82968]
["bitfinex","ETHUSD",1737888126922,0.18754584,3297.8,3297.3,3.82968]
["bitfinex","ETHUSD",1737888127946,0.18754584,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737888129606,0.18754584,3297.8,3297.6,3.03243]
["bitfinex","ETHUSD",1737888129806,3.03188,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737888130007,0.18694398,3297.7,3297.6,3.03243]
["bitfinex","ETHUSD",1737888130248,3.03188,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1737888130618,0.18694398,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1737888131551,0.18694398,3298.2,3297.7,0.7765]
["bitfinex","ETHUSD",1737888131713,6.03185,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737888132044,0.18698528,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737888133014,0.18698528,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1737888133321,0.18700938,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1737888133543,3.03169,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737888133758,0.18700938,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1737888135655,0.18700938,3298.4,3298.0,0.7765]
["bitfinex","ETHUSD",1737888135866,0.18700938,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1737888136018,3.0316,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737888136224,0.18714704,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1737888136467,6.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737888136660,0.18714704,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737888136826,6.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737888137026,0.18714704,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737888137254,6.0315,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1737888137735,0.18714704,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1737888139163,3.03169,3298.5,3298.0,0.7765]
["bitfinex","ETHUSD",1737888139373,3.03182,3298.4,3298.0,0.7765]
["bitfinex","ETHUSD",1737888139667,3.03196,3298.2,3297.7,0.7854]
["bitfinex","ETHUSD",1737888140168,0.18728126,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1737888140336,3.0318,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737888140663,0.18727093,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1737888141049,0.18727093,3298.3,3297.7,3.81773]
["bitfinex","ETHUSD",1737888141370,0.18727093,3298.3,3298.0,3.03211]
["bitfinex","ETHUSD",1737888141663,3.03162,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1737888141861,0.18723996,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737888142048,3.0,3298.7,3298.2,3.81734]
["bitfinex","ETHUSD",1737888144838,3.03161,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1737888145762,3.03161,3298.6,3297.8,3.8177]
["bitfinex","ETHUSD",1737888145943,3.03179,3298.4,3297.8,3.8177]
["bitfinex","ETHUSD",1737888148051,3.03161,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1737888148474,3.0317,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1737888149485,3.0317,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737888149643,3.03155,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737888150044,3.03155,3298.7,3298.2,0.7738]
["bitfinex","ETHUSD",1737888150349,3.39522519,3298.8,3298.2,3.80572]
["bitfinex","ETHUSD",1737888152369,3.03143,3298.8,3298.2,3.80572]
["bitfinex","ETHUSD",1737888152987,0.60652193,3298.9,3298.2,0.7738]
["bitfinex","ETHUSD",1737888153158,3.03161,3298.6,3298.2,0.7738]
["bitfinex","ETHUSD",1737888154379,0.1865975,3298.5,3298.2,0.7738]
["bitfinex","ETHUSD",1737888163014,3.2182875,3298.5,3298.0,0.7932]
["bitfinex","ETHUSD",1737888164311,3.2182875,3298.5,3298.0,3.82532]
["bitfinex","ETHUSD",1737888165609,0.1865975,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1737888166609,3.03153,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888166788,0.18652869,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737888166988,3.03153,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888167188,0.18652869,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737888167378,0.18652869,3298.6,3298.2,0.7932]
["bitfinex","ETHUSD",1737888167579,0.60652193,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1737888167779,0.18652869,3298.8,3298.5,0.7932]
["bitfinex","ETHUSD",1737888168176,0.62501194,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1737888168388,0.18652869,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1737888169113,0.18652869,3299.0,3298.8,0.7932]
["bitfinex","ETHUSD",1737888169317,3.0,3299.3,3298.8,0.7932]
["bitfinex","ETHUSD",1737888169519,0.18656309,3298.9,3298.8,3.82452]
["bitfinex","ETHUSD",1737888169681,3.0,3299.3,3298.8,3.82452]
["bitfinex","ETHUSD",1737888170026,3.03086,3299.4,3298.8,3.82452]
["bitfinex","ETHUSD",1737888170220,0.18669383,3299.2,3298.8,3.82452]
["bitfinex","ETHUSD",1737888170422,3.03086,3299.4,3298.8,3.82452]
["bitfinex","ETHUSD",1737888170599,0.18669383,3299.1,3298.9,3.0313]
["bitfinex","ETHUSD",1737888170805,0.18669383,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1737888170992,3.03071,3299.6,3299.0,3.82442]
["bitfinex","ETHUSD",1737888171186,0.18675575,3299.5,3299.0,3.82442]
["bitfinex","ETHUSD",1737888172221,3.21753575,3299.5,3299.0,3.82442]
["bitfinex","ETHUSD",1737888172425,3.03087,3299.4,3299.0,0.7932]
["bitfinex","ETHUSD",1737888172805,0.18700345,3299.3,3299.0,0.7932]
["bitfinex","ETHUSD",1737888175428,0.1816249,3299.3,3299.0,0.7932]
["bitfinex","ETHUSD",1737888175632,0.1816249,3299.3,3299.0,1.478783]
["bitfinex","ETHUSD",1737888175921,0.1816249,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737888176225,0.18162834,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1737888176442,3.03044,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1737888176585,3.03044,3299.9,3299.4,0.7932]
["bitfinex","ETHUSD",1737888178011,3.03044,3299.9,3299.4,3.82404]
["bitfinex","ETHUSD",1737888180741,3.0,3299.8,3299.4,3.82404]
["bitfinex","ETHUSD",1737888183045,0.18162834,3299.7,3299.4,3.82404]
["bitfinex","ETHUSD",1737888183251,3.0,3299.8,3299.4,3.82404]
["bitfinex","ETHUSD",1737888183432,0.18162834,3299.6,3299.4,0.7932]
["bitfinex","ETHUSD",1737888183633,6.03041,3299.9,3299.4,4.206413]
["bitfinex","ETHUSD",1737888183811,0.18162834,3299.5,3299.4,0.7932]
["bitfinex","ETHUSD",1737888184013,6.03041,3299.9,3299.4,0.7932]
["bitfinex","ETHUSD",1737888184213,0.18186908,3299.8,3299.4,0.7932]
["bitfinex","ETHUSD",1737888184826,3.21235908,3299.8,3299.4,0.7932]
["bitfinex","ETHUSD",1737888186549,0.18186908,3299.8,3299.4,0.7932]
["bitfinex","ETHUSD",1737888188851,0.18186908,3299.8,3299.4,3.82402]
["bitfinex","ETHUSD",1737888189053,0.18186908,3299.8,3299.4,4.20945251]
["bitfinex","ETHUSD",1737888191113,0.18186908,3299.8,3299.4,1.17863251]
["bitfinex","ETHUSD",1737888193459,0.18186908,3299.8,3299.4,0.7932]
["bitfinex","ETHUSD",1737888196241,0.18186908,3299.8,3299.4,3.82405]
["bitfinex","ETHUSD",1737888196642,0.18186908,3299.8,3299.4,0.7932]
["bitfinex","ETHUSD",1737888196855,3.21237908,3299.8,3299.4,0.7932]
["bitfinex","ETHUSD",1737888197742,6.06131,3299.7,3299.4,0.7932]
["bitfinex","ETHUSD",1737888198148,3.21270349,3299.6,3299.4,0.7932]
["bitfinex","ETHUSD",1737888198374,3.03076,3299.5,3299.0,0.751]
["bitfinex","ETHUSD",1737888198729,3.03076,3299.5,3299.0,3.78221]
["bitfinex","ETHUSD",1737888198976,0.18201349,3299.4,3299.0,1.43537889]
["bitfinex","ETHUSD",1737888200542,0.18201349,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1737888200887,3.0,3300.2,3299.4,0.8026]
["bitfinex","ETHUSD",1737888201084,3.0,3300.2,3298.7,3.55]
["bitfinex","ETHUSD",1737888201085,5.39,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737888201240,3.0,3300.4,3300.0,0.8026]
["bitfinex","ETHUSD",1737888202576,3.03004,3300.3,3299.7,0.8026]
["bitfinex","ETHUSD",1737888202880,3.03021,3300.1,3299.7,0.8026]
["bitfinex","ETHUSD",1737888203845,4.172044,3300.3,3299.7,0.8026]
["bitfinex","ETHUSD",1737888204159,3.03004,3300.3,3299.7,0.8026]
["bitfinex","ETHUSD",1737888204358,3.03004,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737888204558,3.03004,3300.3,3299.7,0.8026]
["bitfinex","ETHUSD",1737888205359,6.02995,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737888205563,3.0,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737888205759,3.0,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1737888205964,3.03053,3299.8,3299.1,0.8026]
["bitfinex","ETHUSD",1737888206166,3.03071,3299.6,3299.1,0.8026]
["bitfinex","ETHUSD",1737888206391,3.03076,3299.5,3298.9,0.8026]
["bitfinex","ETHUSD",1737888206555,3.03086,3299.4,3298.9,0.8026]
["bitfinex","ETHUSD",1737888206890,3.03095,3299.3,3298.9,0.8026]
["bitfinex","ETHUSD",1737888207047,3.03078,3299.5,3298.9,0.8026]
["bitfinex","ETHUSD",1737888207249,3.031,3299.3,3298.9,0.8026]
["bitfinex","ETHUSD",1737888210904,3.333858,3299.5,3298.9,0.8026]
["bitfinex","ETHUSD",1737888211103,3.03057,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737888211401,3.03058,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737888211761,6.03058,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737888215897,0.18187595,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737888216095,0.18187595,3299.6,3299.2,0.8026]
["bitfinex","ETHUSD",1737888217405,0.18187595,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1737888217598,0.18187595,3299.6,3299.5,3.84656]
["bitfinex","ETHUSD",1737888217899,0.18194128,3299.6,3299.5,3.84656]
["bitfinex","ETHUSD",1737888218211,5.39,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1737888218417,6.835009,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1737888218770,9.865139,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1737888219013,3.03022,3300.1,3299.5,3.84654]
["bitfinex","ETHUSD",1737888228517,8.42013,3300.2,3299.6,3.03059]
["bitfinex","ETHUSD",1737888228717,5.39,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737888229071,8.42013,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1737888229602,3.03021,3300.1,3299.5,3.84654]
["bitfinex","ETHUSD",1737888230831,0.18217167,3300.0,3299.5,3.84654]
["bitfinex","ETHUSD",1737888235341,0.18217167,3300.0,3299.5,4.534287]
["bitfinex","ETHUSD",1737888238543,0.18217167,3300.0,3299.5,3.84654]
["bitfinex","ETHUSD",1737888239246,3.21249167,3300.0,3299.5,3.84654]
["bitfinex","ETHUSD",1737888240406,0.18217167,3300.0,3299.5,3.84654]
["bitfinex","ETHUSD",1737888240744,5.39,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737888240945,0.18217854,3299.9,3299.7,3.03057]
["bitfinex","ETHUSD",1737888241246,0.18217854,3299.8,3299.7,3.718281]
["bitfinex","ETHUSD",1737888241568,5.39,3300.2,3299.7,3.718281]
["bitfinex","ETHUSD",1737888241755,5.39,3300.2,3299.5,3.84654]
["bitfinex","ETHUSD",1737888241756,0.18217854,3299.8,3299.5,0.8158]
["bitfinex","ETHUSD",1737888241920,3.03075,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1737888242127,3.03079,3299.5,3298.8,0.7646]
["bitfinex","ETHUSD",1737888242324,3.03119,3299.1,3298.5,0.7646]
["bitfinex","ETHUSD",1737888242931,0.18210977,3299.0,3298.5,0.7646]
["bitfinex","ETHUSD",1737888244753,0.18210977,3299.0,3298.5,3.82654363]
["bitfinex","ETHUSD",1737888245042,3.03097,3299.3,3298.6,0.38265436]
["bitfinex","ETHUSD",1737888245244,0.18198598,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1737888246674,0.18198598,3299.2,3298.9,0.7646]
["bitfinex","ETHUSD",1737888246968,5.39,3299.5,3299.3,3.03089]
["bitfinex","ETHUSD",1737888247168,8.42045,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1737888247328,5.39,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1737888247524,5.39,3299.9,3299.4,0.7646]
["bitfinex","ETHUSD",1737888247729,8.42039,3299.9,3299.4,3.79545]
["bitfinex","ETHUSD",1737888247929,5.39,3299.9,3299.4,3.79545]
["bitfinex","ETHUSD",1737888248376,5.39,3299.9,3299.5,3.03072]
["bitfinex","ETHUSD",1737888249476,3.03024,3300.1,3299.5,3.03072]
["bitfinex","ETHUSD",1737888249477,3.03024,3300.1,3299.5,3.713341]
["bitfinex","ETHUSD",1737888250354,8.39,3300.2,3299.5,3.713341]
["bitfinex","ETHUSD",1737888250527,8.39,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737888250942,5.39,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737888251448,5.39,3300.2,3299.9,3.03033]
["bitfinex","ETHUSD",1737888251739,5.39,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1737888251937,5.39,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1737888252570,5.39,3300.2,3299.8,3.636579]
["bitfinex","ETHUSD",1737888252752,5.39,3300.2,3299.8,4.401179]
["bitfinex","ETHUSD",1737888252952,5.39,3300.2,3299.8,3.79508]
["bitfinex","ETHUSD",1737888254479,6.02996,3300.4,3299.8,3.79508]
["bitfinex","ETHUSD",1737888254971,3.03004,3300.3,3299.8,3.79508]
["bitfinex","ETHUSD",1737888255178,3.60482807,3300.8,3299.6,0.7646]
["bitfinex","ETHUSD",1737888255476,6.0602,3300.3,3299.6,3.79526]
["bitfinex","ETHUSD",1737888255680,3.03026,3300.1,3299.3,3.7955]
["bitfinex","ETHUSD",1737888255848,3.03043,3299.9,3299.3,3.7955]
["bitfinex","ETHUSD",1737888256383,0.55,3300.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737888256542,3.03068,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737888256741,3.03068,3299.6,3299.1,3.713822]
["bitfinex","ETHUSD",1737888257143,3.03086,3299.4,3298.7,0.7955]
["bitfinex","ETHUSD",1737888257478,3.03098,3299.3,3298.7,0.7955]
["bitfinex","ETHUSD",1737888257642,0.17911604,3299.2,3298.7,0.7955]
["bitfinex","ETHUSD",1737888259385,3.21015604,3299.2,3298.7,0.7955]
["bitfinex","ETHUSD",1737888259686,0.17894937,3299.1,3298.7,0.7955]
["bitfinex","ETHUSD",1737888260240,3.03124,3299.0,3298.4,3.82723]
["bitfinex","ETHUSD",1737888260454,3.03124,3299.0,3298.4,4.2402729]
["bitfinex","ETHUSD",1737888260650,0.17894937,3298.9,3298.4,4.2402729]
["bitfinex","ETHUSD",1737888260868,3.03124,3299.0,3298.4,4.2402729]
["bitfinex","ETHUSD",1737888261065,0.17894937,3298.9,3298.4,0.7955]
["bitfinex","ETHUSD",1737888261298,3.0314,3298.8,3298.4,0.7955]
["bitfinex","ETHUSD",1737888261450,3.0314,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737888261656,3.0314,3298.8,3298.2,3.82745]
["bitfinex","ETHUSD",1737888261995,0.17894937,3298.7,3298.2,3.82745]
["bitfinex","ETHUSD",1737888262705,0.17894937,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737888263057,3.0314,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888263257,0.17894937,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737888263551,3.0314,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888263755,0.17894937,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737888263990,3.0314,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888264192,0.17894937,3298.5,3298.3,3.03184]
["bitfinex","ETHUSD",1737888264399,3.0314,3298.8,3298.2,0.7955]
["bitfinex","ETHUSD",1737888264570,0.17894937,3298.4,3298.2,3.82744]
["bitfinex","ETHUSD",1737888264773,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888264972,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888265204,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888265400,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888265992,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888266192,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888266394,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888266595,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888266785,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888266990,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888267164,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888267361,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888267597,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888267764,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888267972,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888268173,0.17894937,3298.3,3298.2,3.82744]
["bitfinex","ETHUSD",1737888268388,3.0314,3298.8,3298.2,3.82744]
["bitfinex","ETHUSD",1737888268901,0.17894937,3298.7,3298.2,3.82744]
["bitfinex","ETHUSD",1737888269119,0.17894937,3298.7,3298.2,0.7955]
["bitfinex","ETHUSD",1737888269287,3.03159,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737888269611,3.0318,3298.4,3297.9,0.7873]
["bitfinex","ETHUSD",1737888270125,0.17860201,3298.3,3297.9,0.81761876]
["bitfinex","ETHUSD",1737888270278,0.17860201,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1737888270481,9.06252,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1737888270682,0.17860201,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1737888271076,0.17860201,3298.9,3298.4,0.7873]
["bitfinex","ETHUSD",1737888271281,3.20992201,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1737888273520,0.17860201,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1737888273706,0.17860201,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1737888274821,0.17860201,3298.9,3298.4,3.81907]
["bitfinex","ETHUSD",1737888275025,0.17860201,3298.9,3298.6,3.03153]
["bitfinex","ETHUSD",1737888275193,0.17860201,3298.9,3298.7,3.03143]
["bitfinex","ETHUSD",1737888275380,5.39,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1737888275584,0.17699752,3298.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737888275820,5.39,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1737888276118,5.39,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1737888276332,0.17702505,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1737888276482,0.17702505,3299.0,3298.6,6.06304]
["bitfinex","ETHUSD",1737888276683,0.17702505,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1737888277589,0.17702505,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1737888281845,0.17702505,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1737888282130,0.17702505,3299.0,3298.9,3.83821]
["bitfinex","ETHUSD",1737888282495,0.17702505,3299.0,3298.1,0.8069]
["bitfinex","ETHUSD",1737888282702,3.03098,3299.3,3298.3,3.0318]
["bitfinex","ETHUSD",1737888282967,3.03132,3298.9,3297.9,3.03215]
["bitfinex","ETHUSD",1737888283119,3.03167,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1737888283862,0.17721426,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1737888285525,0.17721426,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737888285848,0.17721426,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1737888286161,0.17721426,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1737888286535,3.03151,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888286734,0.17721426,3298.3,3298.1,3.03202]
["bitfinex","ETHUSD",1737888287057,3.03151,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888287262,0.17721426,3298.2,3298.1,3.03202]
["bitfinex","ETHUSD",1737888287718,3.03151,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888287920,0.17721426,3298.2,3298.1,3.03202]
["bitfinex","ETHUSD",1737888288149,3.03151,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888288333,0.17721426,3298.2,3298.1,3.03202]
["bitfinex","ETHUSD",1737888288533,3.03151,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888288761,0.17721426,3298.2,3298.1,3.03202]
["bitfinex","ETHUSD",1737888288964,3.03151,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888289191,3.637795,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888289326,0.17721426,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737888290679,3.20884426,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1737888290983,3.20884426,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737888291680,3.20884426,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737888293388,3.20884426,3298.6,3297.9,6.0643]
["bitfinex","ETHUSD",1737888293741,3.20884426,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1737888293940,3.03178,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737888294249,0.17708353,3298.3,3297.9,3.03215]
["bitfinex","ETHUSD",1737888296588,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737888296776,0.17684986,3298.2,3297.9,3.03215]
["bitfinex","ETHUSD",1737888297085,0.17684986,3298.1,3297.9,3.03215]
["bitfinex","ETHUSD",1737888297288,3.03174,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1737888297495,0.8152753,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737888297655,0.17684986,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1737888298999,3.0319,3298.3,3297.8,0.8069]
["bitfinex","ETHUSD",1737888299290,3.03204,3298.1,3297.8,0.8069]
["bitfinex","ETHUSD",1737888299492,0.17662969,3298.0,3297.8,0.8069]
["bitfinex","ETHUSD",1737888301737,0.17662969,3297.9,3297.8,0.8069]
["bitfinex","ETHUSD",1737888302506,3.52973866,3297.9,3297.8,0.8069]
["bitfinex","ETHUSD",1737888303162,8.91973866,3297.9,3297.8,0.8069]
["bitfinex","ETHUSD",1737888303371,11.91973866,3297.9,3297.8,0.8069]
["bitfinex","ETHUSD",1737888305157,12.51538758,3297.9,3297.8,0.8069]
["bitfinex","ETHUSD",1737888309390,6.03241,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737888309805,0.17599985,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1737888310533,3.20844985,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737888311339,0.17599985,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1737888311532,6.30652789,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1737888311733,0.17599985,3297.8,3297.0,3.033]
["bitfinex","ETHUSD",1737888312028,0.17599985,3297.8,3297.6,3.03244]
["bitfinex","ETHUSD",1737888312832,0.17599985,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737888313253,3.03188,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737888313254,3.0,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737888313414,0.1759069,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737888313617,6.03179,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1737888313822,0.1759069,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737888314023,0.906349,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737888314530,0.1759069,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737888317051,0.1759069,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1737888317352,0.1759069,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737888317517,0.79668759,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737888318452,3.82863759,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1737888320221,3.03216,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1737888320440,0.79668759,3298.2,3297.0,3.03298]
["bitfinex","ETHUSD",1737888320661,3.03235,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1737888320979,0.1734097,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737888321474,3.2058297,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1737888323186,3.03251,3297.6,3296.9,3.0331]
["bitfinex","ETHUSD",1737888323387,3.2058297,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737888323538,0.173482,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737888323873,3.65622697,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737888324074,0.173482,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737888324320,3.65622697,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1737888324576,3.65622697,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1737888324882,0.173482,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1737888326165,0.173482,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1737888326865,6.06456,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1737888327068,0.17337184,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1737888327263,3.638836,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1737888327479,0.17337184,3297.4,3297.1,3.03293]
["bitfinex","ETHUSD",1737888327651,3.638836,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1737888327858,0.17337184,3297.3,3297.1,6.06581]
["bitfinex","ETHUSD",1737888328072,0.606456,3297.8,3297.1,3.03288]
["bitfinex","ETHUSD",1737888328393,3.03244,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1737888328553,3.20581184,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1737888329086,3.03256,3297.6,3296.9,3.03307]
["bitfinex","ETHUSD",1737888329302,3.20581184,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1737888329590,0.17337184,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1737888330588,0.17337184,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737888332853,0.21739011,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1737888341236,0.21739011,3297.6,3297.2,0.303294]
["bitfinex","ETHUSD",1737888341387,0.21739011,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1737888341587,5.39,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1737888341798,3.03185,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737888341997,3.03161,3298.6,3297.7,3.03239]
["bitfinex","ETHUSD",1737888342199,3.03161,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737888342398,0.36316543,3298.5,3298.0,3.03208]
["bitfinex","ETHUSD",1737888342805,0.36316543,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1737888343006,6.03151,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737888343007,3.0,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737888343219,3.0,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1737888343419,3.0,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1737888344012,3.0,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737888344715,8.42132,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737888346314,5.39,3298.9,3298.3,0.606378]
["bitfinex","ETHUSD",1737888346538,3.0,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1737888346864,6.80614012,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737888347006,6.80614012,3299.2,3298.8,3.03136]
["bitfinex","ETHUSD",1737888347593,6.80614012,3299.2,3298.9,3.03123]
["bitfinex","ETHUSD",1737888348008,5.39,3299.2,3299.0,3.03116]
["bitfinex","ETHUSD",1737888348207,6.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737888349233,3.0,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737888349934,6.03066,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737888350096,3.03067,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1737888351077,0.18927774,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1737888351355,0.18927774,3299.5,3298.7,3.851]
["bitfinex","ETHUSD",1737888351553,3.22004774,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1737888353811,3.03096,3299.3,3298.7,3.0314]
["bitfinex","ETHUSD",1737888354013,3.03127,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1737888354548,3.20802787,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1737888356315,0.17665787,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1737888356655,0.17665787,3298.9,3298.6,3.0315]
["bitfinex","ETHUSD",1737888356822,0.17665787,3298.9,3298.7,3.03145]
["bitfinex","ETHUSD",1737888357029,5.39,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1737888357238,8.42071,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1737888357811,5.39,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1737888358053,3.0,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737888359272,6.03067,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1737888360454,6.03067,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1737888361684,3.03077,3299.5,3298.8,3.80727]
["bitfinex","ETHUSD",1737888361879,3.03077,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737888365807,3.03077,3299.5,3298.8,3.03137]
["bitfinex","ETHUSD",1737888365961,0.17671359,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1737888366162,0.17671359,3299.4,3298.8,3.70679405]
["bitfinex","ETHUSD",1737888367200,0.17671359,3299.4,3298.8,6.73811405]
["bitfinex","ETHUSD",1737888367504,0.17671359,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1737888367665,0.17671359,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737888372069,3.20757359,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737888372409,0.17671359,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1737888373065,3.03067,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1737888373274,0.17436432,3299.3,3299.0,3.03118]
["bitfinex","ETHUSD",1737888373519,3.03067,3299.6,3299.0,3.64046594]
["bitfinex","ETHUSD",1737888373697,0.17436432,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737888373900,8.4206,3299.7,3299.0,3.03118]
["bitfinex","ETHUSD",1737888374074,3.03069,3299.6,3299.0,3.03118]
["bitfinex","ETHUSD",1737888374498,0.17436432,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1737888375425,0.17436432,3299.5,3299.1,3.03107]
["bitfinex","ETHUSD",1737888375893,8.42063,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1737888376097,0.17436432,3299.4,3299.1,3.03107]
["bitfinex","ETHUSD",1737888376322,5.39,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1737888378016,5.39,3300.0,3299.1,0.303107]
["bitfinex","ETHUSD",1737888378189,5.39,3300.0,3299.6,3.03059]
["bitfinex","ETHUSD",1737888379120,5.39,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737888379324,5.39,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737888379624,5.39,3300.4,3299.5,0.0303042]
["bitfinex","ETHUSD",1737888379918,5.39,3300.4,3300.0,3.03026]
["bitfinex","ETHUSD",1737888380718,5.39,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1737888380912,0.17496986,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1737888381422,0.17496986,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1737888381631,3.0,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1737888381783,5.39,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737888382116,5.39,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1737888382480,5.39,3300.9,3300.2,0.0302979]
["bitfinex","ETHUSD",1737888382685,5.39,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1737888382880,5.39,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737888383130,5.39,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737888383511,5.39,3301.1,3300.7,3.02962]
["bitfinex","ETHUSD",1737888384011,8.41929,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1737888384326,8.41929,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1737888384487,8.41929,3301.1,3300.4,3.635899]
["bitfinex","ETHUSD",1737888385189,8.41929,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1737888385802,3.02969,3300.7,3299.6,0.59284176]
["bitfinex","ETHUSD",1737888386015,3.0298,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1737888386236,3.02984,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1737888386391,3.02984,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1737888386721,0.302984,3300.4,3299.5,3.03069]
["bitfinex","ETHUSD",1737888386882,3.03027,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1737888388026,3.03002,3300.3,3299.5,3.03069]
["bitfinex","ETHUSD",1737888388027,3.03002,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737888389285,8.41984,3300.5,3299.8,3.03044]
["bitfinex","ETHUSD",1737888391021,8.41984,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1737888391202,3.03013,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737888391796,3.0301,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1737888392425,3.0301,3300.3,3299.5,3.03074]
["bitfinex","ETHUSD",1737888392630,3.0301,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737888394129,3.03008,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1737888394315,3.03028,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1737888394517,3.03036,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1737888394716,8.42036,3300.0,3299.3,3.03091]
["bitfinex","ETHUSD",1737888395842,3.03049,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737888396544,0.17499075,3299.7,3299.3,3.03091]
["bitfinex","ETHUSD",1737888396904,3.03049,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737888397105,0.17486896,3299.6,3299.3,3.03091]
["bitfinex","ETHUSD",1737888397318,3.03049,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737888397544,0.17486896,3299.5,3299.3,3.03091]
["bitfinex","ETHUSD",1737888397727,3.03049,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1737888397923,0.17486896,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1737888398136,3.03063,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1737888398749,0.17486896,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1737888398938,0.17486896,3299.6,3299.2,3.334071]
["bitfinex","ETHUSD",1737888399338,3.03046,3299.9,3299.2,3.334071]
["bitfinex","ETHUSD",1737888399525,0.17486896,3299.5,3299.2,3.334071]
["bitfinex","ETHUSD",1737888399726,3.03046,3299.9,3299.2,3.334071]
["bitfinex","ETHUSD",1737888399928,0.17485505,3299.4,3299.3,3.82854]
["bitfinex","ETHUSD",1737888400141,3.03046,3299.9,3299.3,4.5448161]
["bitfinex","ETHUSD",1737888400342,3.03046,3299.9,3299.3,3.82854]
["bitfinex","ETHUSD",1737888400343,0.17485505,3299.4,3299.3,3.82854]
["bitfinex","ETHUSD",1737888400851,8.42034,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737888401411,5.39,3300.0,3299.3,3.82854]
["bitfinex","ETHUSD",1737888401648,5.39,3300.0,3299.5,3.03072]
["bitfinex","ETHUSD",1737888401854,8.4203,3300.0,3299.5,3.03072]
["bitfinex","ETHUSD",1737888403044,8.4203,3300.0,3299.3,6.85942]
["bitfinex","ETHUSD",1737888403249,8.4203,3300.0,3299.3,3.82848]
["bitfinex","ETHUSD",1737888404253,3.0304,3299.9,3299.3,3.82848]
["bitfinex","ETHUSD",1737888404655,3.0305,3299.8,3299.3,3.82848]
["bitfinex","ETHUSD",1737888407363,8.4203,3300.0,3299.3,3.82848]
["bitfinex","ETHUSD",1737888407524,5.39,3300.0,3299.5,3.03068]
["bitfinex","ETHUSD",1737888408763,5.39,3300.0,3299.6,0.7976]
["bitfinex","ETHUSD",1737888409063,5.39,3300.0,3299.6,3.82824]
["bitfinex","ETHUSD",1737888409262,5.39,3300.0,3299.6,0.7976]
["bitfinex","ETHUSD",1737888410666,8.42023,3300.1,3299.6,0.7976]
["bitfinex","ETHUSD",1737888410883,0.17471236,3299.9,3299.6,3.82825]
["bitfinex","ETHUSD",1737888411085,5.39,3300.1,3299.6,0.7976]
["bitfinex","ETHUSD",1737888411289,0.17471236,3299.8,3299.6,0.7976]
["bitfinex","ETHUSD",1737888411443,5.39,3300.1,3299.6,1.22174936]
["bitfinex","ETHUSD",1737888411642,5.39,3300.1,3299.6,4.25238936]
["bitfinex","ETHUSD",1737888411885,0.17471935,3300.0,3299.6,4.25238936]
["bitfinex","ETHUSD",1737888412186,0.17471935,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1737888415584,0.17471935,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1737888415889,0.17471935,3300.0,3299.9,1.403702]
["bitfinex","ETHUSD",1737888416085,0.17471935,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888416947,6.02995,3300.4,3299.9,0.7976]
["bitfinex","ETHUSD",1737888417164,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888417362,3.03004,3300.3,3299.9,0.7976]
["bitfinex","ETHUSD",1737888417563,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888417760,3.03004,3300.3,3299.9,1.180406]
["bitfinex","ETHUSD",1737888417974,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888418175,3.03004,3300.3,3299.9,0.7976]
["bitfinex","ETHUSD",1737888418393,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888418709,3.02996,3300.4,3299.9,0.7976]
["bitfinex","ETHUSD",1737888418880,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888419067,3.02996,3300.4,3299.9,1.1804]
["bitfinex","ETHUSD",1737888419268,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888419516,3.02996,3300.4,3299.9,0.7976]
["bitfinex","ETHUSD",1737888419708,0.17478544,3300.0,3299.9,0.7976]
["bitfinex","ETHUSD",1737888419998,3.02996,3300.4,3299.9,0.7976]
["bitfinex","ETHUSD",1737888420600,0.17478544,3300.3,3299.9,0.7976]
["bitfinex","ETHUSD",1737888423218,3.20481544,3300.3,3299.9,0.7976]
["bitfinex","ETHUSD",1737888429034,3.03017,3300.2,3299.6,3.80734]
["bitfinex","ETHUSD",1737888429195,3.20505501,3300.1,3299.6,0.7767]
["bitfinex","ETHUSD",1737888430511,3.20505501,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1737888431439,0.17477501,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1737888431642,3.03004,3300.3,3299.6,3.714463]
["bitfinex","ETHUSD",1737888431801,6.06015,3300.3,3299.6,3.714463]
["bitfinex","ETHUSD",1737888432001,0.17323623,3300.2,3299.6,3.714463]
["bitfinex","ETHUSD",1737888432626,3.20340623,3300.2,3299.6,3.714463]
["bitfinex","ETHUSD",1737888432813,3.20340623,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1737888433010,0.17323623,3300.2,3299.4,3.80747]
["bitfinex","ETHUSD",1737888433229,3.03031,3300.0,3299.4,3.80747]
["bitfinex","ETHUSD",1737888433609,0.17323623,3299.9,3299.4,6.83825]
["bitfinex","ETHUSD",1737888433948,0.17323623,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1737888434152,0.17323623,3299.9,3299.7,4.110336]
["bitfinex","ETHUSD",1737888434310,3.03004,3300.3,3299.7,4.110336]
["bitfinex","ETHUSD",1737888434650,3.03004,3300.3,3299.7,0.7767]
["bitfinex","ETHUSD",1737888434825,0.17325711,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888435146,3.0,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737888435369,0.17325711,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1737888435655,0.17325711,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1737888435852,3.0,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737888436035,5.39,3300.5,3300.3,3.03001]
["bitfinex","ETHUSD",1737888436208,3.0,3300.8,3300.3,3.80671]
["bitfinex","ETHUSD",1737888436612,3.0,3300.8,3300.3,0.7767]
["bitfinex","ETHUSD",1737888436826,3.02986,3300.5,3300.0,0.7767]
["bitfinex","ETHUSD",1737888438640,3.03007,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737888440954,0.17334062,3300.2,3299.7,3.0305]
["bitfinex","ETHUSD",1737888441324,0.17334062,3300.2,3299.8,3.03042]
["bitfinex","ETHUSD",1737888441514,5.39,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1737888441853,5.39,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1737888442354,0.17334062,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1737888442928,0.17334062,3300.3,3300.1,0.8253]
["bitfinex","ETHUSD",1737888443851,0.17334062,3300.3,3300.1,3.85549]
["bitfinex","ETHUSD",1737888444918,0.17334062,3300.3,3300.2,3.85541]
["bitfinex","ETHUSD",1737888446250,0.17334062,3300.3,3300.2,0.8253]
["bitfinex","ETHUSD",1737888446643,11.4196,3300.8,3300.2,0.8253]
["bitfinex","ETHUSD",1737888446944,0.17342413,3300.7,3300.2,0.8253]
["bitfinex","ETHUSD",1737888447953,3.0,3300.6,3300.2,0.8253]
["bitfinex","ETHUSD",1737888448159,6.20321457,3300.6,3300.2,0.8253]
["bitfinex","ETHUSD",1737888448665,3.02999,3300.4,3299.8,0.8253]
["bitfinex","ETHUSD",1737888449143,0.17343457,3300.3,3299.8,0.8253]
["bitfinex","ETHUSD",1737888449557,0.49377703,3300.3,3298.7,8.76]
["bitfinex","ETHUSD",1737888449715,3.0306,3299.7,3299.1,3.8564]
["bitfinex","ETHUSD",1737888449922,3.03067,3299.6,3299.1,3.8564]
["bitfinex","ETHUSD",1737888450268,0.17348329,3299.6,3299.1,3.8564]
["bitfinex","ETHUSD",1737888452570,0.17348329,3299.6,3299.2,3.06133829]
["bitfinex","ETHUSD",1737888452757,8.42022,3300.1,3299.5,0.8253]
["bitfinex","ETHUSD",1737888452958,0.842022,3300.0,3299.5,0.8253]
["bitfinex","ETHUSD",1737888453162,3.03055,3299.8,3299.3,0.8253]
["bitfinex","ETHUSD",1737888454054,3.03048,3299.9,3299.3,0.8253]
["bitfinex","ETHUSD",1737888454263,3.03063,3299.7,3299.3,0.8253]
["bitfinex","ETHUSD",1737888456062,0.17303437,3299.6,3299.3,0.8253]
["bitfinex","ETHUSD",1737888459774,0.17303437,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737888461165,0.17303437,3299.6,3298.9,0.79]
["bitfinex","ETHUSD",1737888461166,0.49340081,3299.6,3298.9,0.79]
["bitfinex","ETHUSD",1737888461326,3.03095,3299.3,3298.9,0.79]
["bitfinex","ETHUSD",1737888461664,3.03105,3299.2,3298.6,0.79]
["bitfinex","ETHUSD",1737888461868,3.03116,3299.1,3298.6,0.79]
["bitfinex","ETHUSD",1737888462373,0.17300304,3299.0,3298.6,0.79]
["bitfinex","ETHUSD",1737888463166,0.17300304,3299.0,3298.6,3.82153]
["bitfinex","ETHUSD",1737888463377,3.03095,3299.3,3298.7,3.0314]
["bitfinex","ETHUSD",1737888463592,0.17298912,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737888463778,5.39,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737888463980,0.17298912,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1737888464278,5.39,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1737888464654,0.17298912,3299.1,3299.0,0.79]
["bitfinex","ETHUSD",1737888465265,0.17298912,3299.1,3299.0,3.82122]
["bitfinex","ETHUSD",1737888465469,0.17298912,3299.1,3299.0,4.506482]
["bitfinex","ETHUSD",1737888465668,5.39,3299.2,3299.0,4.506482]
["bitfinex","ETHUSD",1737888465848,5.39,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737888467184,8.42053,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1737888469885,5.39,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1737888470076,5.39,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737888470384,6.232033,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1737888470562,6.232033,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1737888470766,5.39,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1737888470968,0.17288122,3299.7,3299.4,0.801]
["bitfinex","ETHUSD",1737888471167,5.39,3299.8,3299.4,0.801]
["bitfinex","ETHUSD",1737888471366,0.17295432,3299.6,3299.4,3.83176]
["bitfinex","ETHUSD",1737888471690,0.17294736,3299.5,3299.4,3.83176]
["bitfinex","ETHUSD",1737888471991,5.39,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1737888472161,5.39,3299.8,3299.7,3.83157]
["bitfinex","ETHUSD",1737888473055,5.39,3300.4,3299.7,3.83157]
["bitfinex","ETHUSD",1737888473372,3.03003,3300.3,3299.7,3.83157]
["bitfinex","ETHUSD",1737888474355,5.39,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737888474560,0.841979,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737888474773,0.841979,3300.4,3299.8,6.06088]
["bitfinex","ETHUSD",1737888474976,8.41984,3300.5,3299.8,6.06088]
["bitfinex","ETHUSD",1737888475398,8.41984,3300.5,3299.7,0.801]
["bitfinex","ETHUSD",1737888475694,8.41984,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1737888477212,8.41984,3300.5,3298.8,0.7853]
["bitfinex","ETHUSD",1737888477213,8.39,3300.4,3298.8,0.7853]
["bitfinex","ETHUSD",1737888477379,3.03057,3299.7,3299.3,0.7853]
["bitfinex","ETHUSD",1737888481865,3.03041,3299.9,3299.3,0.7853]
["bitfinex","ETHUSD",1737888483310,3.0,3300.1,3298.5,0.7853]
["bitfinex","ETHUSD",1737888483463,8.4203,3300.0,3298.8,3.03135]
["bitfinex","ETHUSD",1737888483668,3.03118,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737888483886,3.03118,3299.1,3298.5,3.81697]
["bitfinex","ETHUSD",1737888484469,6.0624,3299.1,3298.5,3.81697]
["bitfinex","ETHUSD",1737888484911,3.03118,3299.1,3298.5,3.81697]
["bitfinex","ETHUSD",1737888485985,0.17272451,3299.0,3298.5,3.81697]
["bitfinex","ETHUSD",1737888486413,3.20401451,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1737888489011,0.17272451,3299.0,3298.2,0.7853]
["bitfinex","ETHUSD",1737888489315,3.03134,3298.9,3298.2,0.7853]
["bitfinex","ETHUSD",1737888489484,3.0315,3298.7,3298.2,3.81725]
["bitfinex","ETHUSD",1737888489687,3.03134,3298.9,3298.2,0.7853]
["bitfinex","ETHUSD",1737888489891,0.17253654,3298.8,3298.2,3.81723]
["bitfinex","ETHUSD",1737888492521,0.17253654,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888497194,0.16758359,3298.3,3297.8,0.7853]
["bitfinex","ETHUSD",1737888498498,0.16758359,3298.3,3297.8,3.81759]
["bitfinex","ETHUSD",1737888501438,0.16758359,3298.3,3297.9,3.03217]
["bitfinex","ETHUSD",1737888501623,0.16758359,3298.3,3298.2,0.8082]
["bitfinex","ETHUSD",1737888501828,8.4214,3298.8,3298.2,3.84008]
["bitfinex","ETHUSD",1737888502009,0.16744779,3298.3,3298.2,3.84008]
["bitfinex","ETHUSD",1737888502200,5.39,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737888502401,6.535258,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737888502610,9.566728,3298.8,3298.2,0.8082]
["bitfinex","ETHUSD",1737888502831,3.03159,3298.6,3298.2,0.8082]
["bitfinex","ETHUSD",1737888503031,3.03173,3298.5,3298.2,0.8082]
["bitfinex","ETHUSD",1737888503545,3.03178,3298.4,3298.0,0.8082]
["bitfinex","ETHUSD",1737888506045,5.39,3298.5,3298.0,0.8082]
["bitfinex","ETHUSD",1737888506201,5.39,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1737888506407,5.39,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1737888508538,5.39,3298.5,3298.3,0.7712]
["bitfinex","ETHUSD",1737888511612,3.03151,3298.7,3298.3,0.7712]
["bitfinex","ETHUSD",1737888512425,6.03141,3298.8,3298.3,0.7712]
["bitfinex","ETHUSD",1737888512769,3.03155,3298.7,3298.3,0.7712]
["bitfinex","ETHUSD",1737888513068,1.445286,3298.7,3298.0,0.7712]
["bitfinex","ETHUSD",1737888513231,6.06349,3298.5,3298.0,0.7712]
["bitfinex","ETHUSD",1737888513569,3.03173,3298.5,3298.0,0.7712]
["bitfinex","ETHUSD",1737888513878,6.06349,3298.5,3298.0,0.7712]
["bitfinex","ETHUSD",1737888514041,3.03173,3298.5,3298.0,0.7712]
["bitfinex","ETHUSD",1737888514234,3.03178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888516083,0.16746171,3298.3,3298.0,0.7712]
["bitfinex","ETHUSD",1737888516575,3.03195,3298.2,3298.0,0.7712]
["bitfinex","ETHUSD",1737888517078,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888522404,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888522576,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888522775,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888522976,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888523179,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888523366,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888523582,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888523918,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888524089,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888524286,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888524713,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888524887,0.16746171,3298.1,3298.0,0.7712]
["bitfinex","ETHUSD",1737888525088,8.42178,3298.4,3298.0,0.7712]
["bitfinex","ETHUSD",1737888525607,0.16746171,3298.3,3298.0,0.7712]
["bitfinex","ETHUSD",1737888526294,0.16746171,3298.3,3298.0,6.83537]
["bitfinex","ETHUSD",1737888526894,0.16746171,3298.3,3298.0,6.83535]
["bitfinex","ETHUSD",1737888527260,0.16746171,3298.3,3298.0,3.80327]
["bitfinex","ETHUSD",1737888529234,0.16746171,3298.3,3298.1,3.03201]
["bitfinex","ETHUSD",1737888529829,6.03144,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1737888530128,0.16743734,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1737888530277,3.0316,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1737888530480,0.16743734,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1737888530687,3.0316,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1737888530881,0.16743734,3298.2,3298.1,3.03201]
["bitfinex","ETHUSD",1737888531320,3.0316,3298.6,3298.1,3.03201]
["bitfinex","ETHUSD",1737888531538,0.16743734,3298.5,3298.1,3.03201]
["bitfinex","ETHUSD",1737888534467,0.16743734,3298.5,3298.0,0.7712]
["bitfinex","ETHUSD",1737888534967,0.16743734,3298.5,3298.0,3.80331]
["bitfinex","ETHUSD",1737888536160,3.03186,3298.3,3298.0,0.7712]
["bitfinex","ETHUSD",1737888536474,3.03198,3298.2,3297.6,3.03246]
["bitfinex","ETHUSD",1737888536747,3.19941734,3298.2,3297.7,0.303246]
["bitfinex","ETHUSD",1737888541313,3.19941734,3298.2,3297.8,0.793]
["bitfinex","ETHUSD",1737888541518,0.16743734,3298.2,3297.8,0.793]
["bitfinex","ETHUSD",1737888541855,3.03184,3298.4,3297.8,0.793]
["bitfinex","ETHUSD",1737888542056,0.16743734,3298.1,3297.9,3.03214]
["bitfinex","ETHUSD",1737888542262,3.03168,3298.5,3297.9,3.44801069]
["bitfinex","ETHUSD",1737888542488,0.16743734,3298.0,3297.9,3.03214]
["bitfinex","ETHUSD",1737888542986,3.03168,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1737888543286,0.16743734,3298.0,3297.9,3.03214]
["bitfinex","ETHUSD",1737888543584,0.16743734,3298.0,3297.7,3.03238]
["bitfinex","ETHUSD",1737888543785,3.03188,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737888543954,0.16743734,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1737888544277,3.03188,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737888544451,0.16743734,3297.8,3297.7,3.03238]
["bitfinex","ETHUSD",1737888544640,3.03188,3298.3,3297.7,3.03238]
["bitfinex","ETHUSD",1737888544850,0.16743734,3297.8,3297.7,3.03238]
["bitfinex","ETHUSD",1737888545335,3.03188,3298.3,3297.7,6.06473]
["bitfinex","ETHUSD",1737888545535,0.16739554,3298.2,3297.7,6.06473]
["bitfinex","ETHUSD",1737888545736,0.16739554,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1737888545966,3.03178,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737888546137,0.16739554,3298.1,3297.8,3.03226]
["bitfinex","ETHUSD",1737888546338,3.03178,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737888546581,0.16739554,3298.0,3297.8,3.03226]
["bitfinex","ETHUSD",1737888546760,3.03178,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1737888546934,0.16739554,3297.9,3297.7,3.03235]
["bitfinex","ETHUSD",1737888547135,3.03189,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1737888547380,0.16739554,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1737888548442,0.16739554,3298.2,3297.9,3.58215]
["bitfinex","ETHUSD",1737888548642,5.39,3298.8,3298.7,3.78349]
["bitfinex","ETHUSD",1737888548836,9.603028,3299.6,3298.7,3.78347]
["bitfinex","ETHUSD",1737888549040,4.2941218,3299.5,3298.7,6.8149]
["bitfinex","ETHUSD",1737888549270,4.2941218,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1737888549458,4.2941218,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1737888549655,4.2941218,3299.5,3298.7,3.78343]
["bitfinex","ETHUSD",1737888549855,3.03105,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1737888550066,0.303105,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1737888550262,0.303105,3299.1,3298.4,0.752]
["bitfinex","ETHUSD",1737888550546,0.303105,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1737888551086,3.334255,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737888552751,0.303105,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1737888552952,4.2633618,3299.5,3298.0,0.752]
["bitfinex","ETHUSD",1737888553194,5.39,3299.4,3298.0,0.752]
["bitfinex","ETHUSD",1737888553491,3.03146,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737888553662,8.42146,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1737888555249,8.42146,3298.8,3298.0,3.78412]
["bitfinex","ETHUSD",1737888555447,3.873676,3298.7,3298.0,3.78412]
["bitfinex","ETHUSD",1737888555647,3.873676,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888555886,3.03153,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1737888556988,3.03153,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1737888557788,3.03153,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1737888557965,5.39,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737888558149,9.263531,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737888558993,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888560795,0.14532218,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737888560956,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888561156,0.14532218,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737888561394,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888561596,0.14532218,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737888561782,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888561987,0.14532218,3298.5,3298.3,3.0318]
["bitfinex","ETHUSD",1737888562198,5.39,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888562510,0.14532218,3298.4,3298.3,3.0318]
["bitfinex","ETHUSD",1737888562677,5.39,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888562862,0.14532218,3298.4,3298.3,3.0318]
["bitfinex","ETHUSD",1737888563056,5.39,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888563257,0.14532218,3298.4,3298.3,3.0318]
["bitfinex","ETHUSD",1737888563501,5.39,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888563802,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888563962,0.14525922,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1737888564296,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888564501,0.14525922,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737888564799,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888564800,0.14079255,3298.5,3298.3,3.0318]
["bitfinex","ETHUSD",1737888565012,6.232131,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888565013,5.39,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1737888565218,0.14079255,3298.4,3298.3,3.0318]
["bitfinex","ETHUSD",1737888565422,5.39,3298.8,3297.8,0.752]
["bitfinex","ETHUSD",1737888565576,0.14079255,3298.4,3297.8,0.752]
["bitfinex","ETHUSD",1737888565771,3.03161,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737888566028,0.14079255,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1737888566324,3.03149,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737888566478,0.14079255,3298.2,3298.1,3.03203]
["bitfinex","ETHUSD",1737888566677,3.03149,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1737888566916,0.14079255,3298.2,3298.1,3.03203]
["bitfinex","ETHUSD",1737888567101,5.39,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1737888567305,6.232131,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888567479,0.14079255,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737888567881,5.39,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888568377,0.14079255,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737888568724,8.4214,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888568935,0.14079255,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737888569134,8.4214,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888569616,8.4214,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1737888569617,0.14083105,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1737888569941,5.39,3298.8,3298.5,3.03162]
["bitfinex","ETHUSD",1737888570129,0.14081005,3298.7,3298.5,3.03162]
["bitfinex","ETHUSD",1737888570633,0.14081005,3298.6,3298.3,4.418427]
["bitfinex","ETHUSD",1737888570836,5.39,3298.8,3298.3,3.81204]
["bitfinex","ETHUSD",1737888570991,0.14081005,3298.5,3298.3,3.81204]
["bitfinex","ETHUSD",1737888571208,5.39,3298.8,3298.3,3.81204]
["bitfinex","ETHUSD",1737888571407,0.14083454,3298.4,3298.3,3.81204]
["bitfinex","ETHUSD",1737888571709,5.39,3298.8,3298.3,3.81204]
["bitfinex","ETHUSD",1737888572211,0.14083454,3298.7,3298.3,3.81204]
["bitfinex","ETHUSD",1737888572406,5.39,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888572602,0.14083454,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1737888572934,5.39,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888573138,0.14083454,3298.5,3298.3,3.03184]
["bitfinex","ETHUSD",1737888573445,0.14083454,3298.4,3298.3,3.03184]
["bitfinex","ETHUSD",1737888573745,5.39,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1737888573952,0.14083454,3298.4,3298.1,3.81221]
["bitfinex","ETHUSD",1737888574112,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888574313,0.14083454,3298.3,3298.1,3.81221]
["bitfinex","ETHUSD",1737888574526,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888574728,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888574927,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888575128,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888575450,0.14083454,3298.2,3298.1,4.49665]
["bitfinex","ETHUSD",1737888575755,3.03152,3298.7,3298.1,4.49665]
["bitfinex","ETHUSD",1737888575912,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888576111,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888576341,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888576547,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888576746,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888576946,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888577112,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888577312,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888577524,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888578031,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888578231,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888578429,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888578628,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888578913,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888579110,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888579313,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888579542,0.14083454,3298.2,3298.1,3.81221]
["bitfinex","ETHUSD",1737888579759,3.03152,3298.7,3298.1,3.81221]
["bitfinex","ETHUSD",1737888580057,0.842152,3298.6,3298.1,3.81221]
["bitfinex","ETHUSD",1737888580351,0.14083454,3298.6,3298.1,3.81221]
["bitfinex","ETHUSD",1737888581455,0.14083454,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1737888581956,5.39,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1737888582153,0.14082754,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1737888582453,5.39,3298.8,3298.4,3.82177]
["bitfinex","ETHUSD",1737888583121,8.42122,3299.0,3298.4,3.82177]
["bitfinex","ETHUSD",1737888583323,9.263342,3299.0,3298.4,3.82177]
["bitfinex","ETHUSD",1737888585177,6.232122,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737888585384,5.39,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1737888586080,5.39,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1737888586280,5.39,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1737888587377,5.39,3299.0,3298.7,3.03142]
["bitfinex","ETHUSD",1737888587578,5.39,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1737888588242,5.39,3299.4,3299.0,0.79]
["bitfinex","ETHUSD",1737888588685,11.42077,3299.5,3299.0,3.8212]
["bitfinex","ETHUSD",1737888588981,8.39,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1737888590280,8.39,3299.5,3299.0,3.82121]
["bitfinex","ETHUSD",1737888590451,5.39,3299.5,3299.0,3.82121]
["bitfinex","ETHUSD",1737888590870,0.13626869,3299.4,3299.0,3.82121]
["bitfinex","ETHUSD",1737888593383,0.13626869,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1737888595783,0.13626869,3299.4,3299.0,0.79]
["bitfinex","ETHUSD",1737888596575,0.13626869,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1737888601592,0.13626869,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1737888601958,0.13626869,3299.4,3298.9,0.68527]
["bitfinex","ETHUSD",1737888602151,0.13626869,3299.4,3299.1,3.03107]
["bitfinex","ETHUSD",1737888603185,0.13626869,3299.4,3298.9,6.0928295]
["bitfinex","ETHUSD",1737888603406,0.13626869,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1737888604287,0.13626869,3299.4,3298.8,0.79]
["bitfinex","ETHUSD",1737888604288,0.13626869,3299.4,3298.8,3.82132]
["bitfinex","ETHUSD",1737888604593,0.13626869,3299.4,3298.8,0.79]
["bitfinex","ETHUSD",1737888604749,0.13626869,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1737888605494,0.99197256,3299.4,3298.8,0.79]
["bitfinex","ETHUSD",1737888605651,3.03094,3299.3,3298.5,0.8158]
["bitfinex","ETHUSD",1737888605997,3.0314,3298.8,3298.2,3.84774]
["bitfinex","ETHUSD",1737888606358,0.13645762,3298.7,3298.2,3.84774]
["bitfinex","ETHUSD",1737888608693,0.13645762,3298.7,3298.3,3.03178]
["bitfinex","ETHUSD",1737888608896,3.03125,3299.0,3298.3,0.69098359]
["bitfinex","ETHUSD",1737888609097,3.03178,3298.4,3297.7,0.61007104]
["bitfinex","ETHUSD",1737888609299,3.0318,3298.4,3297.8,3.03223]
["bitfinex","ETHUSD",1737888609599,0.13642615,3298.3,3297.8,3.03223]
["bitfinex","ETHUSD",1737888610302,0.13642615,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1737888610470,3.03169,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1737888610671,0.13628618,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1737888612397,0.13628618,3298.4,3297.9,3.6997001]
["bitfinex","ETHUSD",1737888613510,0.13628618,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1737888613714,3.03161,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737888613922,0.13575952,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1737888614080,3.03161,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1737888614420,0.13575952,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1737888617076,0.13575952,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1737888617277,5.39,3298.7,3298.2,0.7616]
["bitfinex","ETHUSD",1737888617549,0.13575952,3298.6,3298.2,0.7616]
["bitfinex","ETHUSD",1737888621827,0.13575952,3298.6,3298.2,3.79347]
["bitfinex","ETHUSD",1737888622125,0.13575952,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1737888622305,0.13575952,3298.6,3298.4,3.41104]
["bitfinex","ETHUSD",1737888622479,3.0,3299.0,3298.4,3.41104]
["bitfinex","ETHUSD",1737888622677,0.13572802,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1737888622881,8.42099,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737888623122,0.13098644,3298.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737888623320,8.42099,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737888623527,0.1310567,3298.8,3298.7,3.03143]
["bitfinex","ETHUSD",1737888623680,3.03105,3299.2,3298.7,3.716147]
["bitfinex","ETHUSD",1737888623880,0.1310567,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1737888624333,5.39,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1737888624677,0.1310567,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1737888625986,0.1310567,3299.2,3298.7,3.0617423]
["bitfinex","ETHUSD",1737888626387,0.1310567,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1737888626701,0.1310567,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737888628835,0.1310567,3299.2,3299.0,0.7841]
["bitfinex","ETHUSD",1737888630147,0.1310567,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1737888630742,8.42058,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1737888630925,0.12679005,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1737888631622,0.12679005,3299.6,3299.2,3.41550786]
["bitfinex","ETHUSD",1737888631923,0.12679005,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1737888632132,0.12679005,3299.6,3299.5,3.79976]
["bitfinex","ETHUSD",1737888632313,0.15851094,3299.6,3299.5,3.79976]
["bitfinex","ETHUSD",1737888633367,3.03014,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1737888633515,5.39,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737888633719,0.15870408,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737888633948,0.15870408,3300.2,3299.8,3.03039]
["bitfinex","ETHUSD",1737888634259,5.39,3300.3,3299.8,3.03039]
["bitfinex","ETHUSD",1737888634764,0.15881643,3300.2,3299.9,3.06067117]
["bitfinex","ETHUSD",1737888634932,0.15881643,3300.2,3299.9,3.03037]
["bitfinex","ETHUSD",1737888635120,5.39,3300.3,3299.9,3.03037]
["bitfinex","ETHUSD",1737888635322,0.15881643,3300.2,3299.9,3.7047481]
["bitfinex","ETHUSD",1737888635641,5.39,3300.3,3299.9,3.7047481]
["bitfinex","ETHUSD",1737888635841,0.15889717,3300.1,3299.9,3.7047481]
["bitfinex","ETHUSD",1737888636047,5.39,3300.3,3300.0,3.79929]
["bitfinex","ETHUSD",1737888636250,5.39,3300.3,3300.0,3.82958988]
["bitfinex","ETHUSD",1737888636559,3.02909,3301.4,3300.0,3.82958988]
["bitfinex","ETHUSD",1737888636560,3.02947,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1737888637048,3.02947,3300.9,3300.3,3.06023716]
["bitfinex","ETHUSD",1737888637221,3.02947,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1737888638067,3.02947,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737888639565,3.02947,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1737888639861,3.02947,3300.9,3300.3,3.6840804]
["bitfinex","ETHUSD",1737888640960,3.0293,3301.1,3300.3,3.6840804]
["bitfinex","ETHUSD",1737888641133,3.02957,3300.8,3300.3,0.6540804]
["bitfinex","ETHUSD",1737888641966,3.02957,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737888644075,3.02985,3300.5,3299.7,4.37837614]
["bitfinex","ETHUSD",1737888644366,3.02976,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1737888647887,3.02973,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1737888648191,5.39,3300.9,3299.7,3.78165]
["bitfinex","ETHUSD",1737888648192,3.0,3300.8,3299.7,3.78165]
["bitfinex","ETHUSD",1737888648491,3.03038,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1737888648855,5.39,3300.4,3299.3,3.03092]
["bitfinex","ETHUSD",1737888649055,3.03032,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1737888649459,3.03039,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737888650974,0.15897089,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1737888651174,0.15897089,3299.8,3299.3,3.712232]
["bitfinex","ETHUSD",1737888651344,0.15897089,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737888651568,3.03031,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1737888651888,0.15897089,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737888652989,0.15897089,3299.9,3299.3,0.681312]
["bitfinex","ETHUSD",1737888653149,0.15897089,3299.9,3299.1,3.78219]
["bitfinex","ETHUSD",1737888653753,0.15897089,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737888654494,5.54897089,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1737888660224,5.54897089,3299.9,3299.5,3.03073]
["bitfinex","ETHUSD",1737888662218,5.54897089,3299.9,3299.1,0.7511]
["bitfinex","ETHUSD",1737888662526,5.39,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737888662674,5.54350414,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1737888662874,5.54350414,3299.9,3299.8,3.712727]
["bitfinex","ETHUSD",1737888666319,0.15350414,3299.9,3299.8,3.712727]
["bitfinex","ETHUSD",1737888666521,8.41997,3300.4,3299.8,3.712727]
["bitfinex","ETHUSD",1737888666832,0.1535394,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737888667204,3.1835794,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737888668505,3.1835794,3300.3,3299.6,0.7615]
["bitfinex","ETHUSD",1737888668506,3.03012,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737888668707,0.15362054,3300.1,3299.6,3.03061]
["bitfinex","ETHUSD",1737888669032,3.03004,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1737888669193,0.15362054,3300.0,3299.6,3.716543]
["bitfinex","ETHUSD",1737888669391,3.03038,3300.0,3299.6,0.685933]
["bitfinex","ETHUSD",1737888669720,3.03054,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737888670035,0.15364875,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1737888670693,3.03054,3299.8,3299.2,3.03101]
["bitfinex","ETHUSD",1737888671019,0.15362405,3299.7,3299.2,3.717031]
["bitfinex","ETHUSD",1737888671337,3.03054,3299.8,3299.2,3.717031]
["bitfinex","ETHUSD",1737888671633,0.15362405,3299.7,3299.2,3.717031]
["bitfinex","ETHUSD",1737888671833,0.15362405,3299.7,3299.2,6.747981]
["bitfinex","ETHUSD",1737888672035,3.03054,3299.8,3299.2,6.747981]
["bitfinex","ETHUSD",1737888672424,0.15362405,3299.7,3299.2,6.747981]
["bitfinex","ETHUSD",1737888672607,0.15362405,3299.7,3299.3,0.7545981]
["bitfinex","ETHUSD",1737888673008,3.03054,3299.8,3299.3,0.7545981]
["bitfinex","ETHUSD",1737888673212,0.15362405,3299.6,3299.3,0.7545981]
["bitfinex","ETHUSD",1737888673535,0.15362405,3299.5,3299.3,0.7545981]
["bitfinex","ETHUSD",1737888673734,3.03054,3299.8,3299.3,0.7545981]
["bitfinex","ETHUSD",1737888673935,0.15362405,3299.7,3299.3,3.7855381]
["bitfinex","ETHUSD",1737888674110,8.4204,3299.9,3299.3,3.7855381]
["bitfinex","ETHUSD",1737888674306,0.15362405,3299.8,3299.3,3.7855381]
["bitfinex","ETHUSD",1737888674512,0.15362405,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737888675397,0.15362405,3299.8,3299.4,3.71247881]
["bitfinex","ETHUSD",1737888676536,0.15362405,3299.8,3299.5,3.03072]
["bitfinex","ETHUSD",1737888676841,0.15362405,3299.8,3299.6,3.03061]
["bitfinex","ETHUSD",1737888678428,3.03016,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737888678615,0.15362405,3299.7,3299.6,3.03061]
["bitfinex","ETHUSD",1737888678818,5.39,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737888679557,8.42003,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1737888681148,0.15362405,3300.2,3299.7,3.0305]
["bitfinex","ETHUSD",1737888682643,0.15362405,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888682842,0.15362405,3300.2,3299.9,3.81659]
["bitfinex","ETHUSD",1737888683002,5.39,3300.3,3299.9,3.81659]
["bitfinex","ETHUSD",1737888683198,0.15356764,3300.1,3299.9,0.7862]
["bitfinex","ETHUSD",1737888683403,3.03013,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888683642,0.15356764,3300.0,3299.9,0.7862]
["bitfinex","ETHUSD",1737888683843,3.03013,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888684004,0.15356764,3300.0,3299.9,0.7862]
["bitfinex","ETHUSD",1737888684499,8.42008,3300.3,3299.9,0.7862]
["bitfinex","ETHUSD",1737888684702,0.1535782,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888684902,8.42008,3300.3,3299.9,0.7862]
["bitfinex","ETHUSD",1737888685148,0.1535782,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888685321,8.42008,3300.3,3299.9,0.7862]
["bitfinex","ETHUSD",1737888685520,0.1535782,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888685749,8.42008,3300.3,3299.9,0.7862]
["bitfinex","ETHUSD",1737888685950,0.1535782,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888686150,8.42008,3300.3,3299.9,0.7862]
["bitfinex","ETHUSD",1737888686356,0.15338154,3300.2,3299.9,0.7862]
["bitfinex","ETHUSD",1737888686512,3.03013,3300.2,3299.7,3.8167]
["bitfinex","ETHUSD",1737888686851,0.15338154,3300.1,3299.7,3.8167]
["bitfinex","ETHUSD",1737888690273,0.15338154,3300.1,3299.7,0.7862]
["bitfinex","ETHUSD",1737888692210,1.01073269,3300.1,3298.9,0.7862]
["bitfinex","ETHUSD",1737888692411,3.03058,3299.7,3299.2,0.7862]
["bitfinex","ETHUSD",1737888692634,6.06124,3299.7,3299.2,0.7862]
["bitfinex","ETHUSD",1737888692938,0.15338859,3299.6,3299.2,0.7862]
["bitfinex","ETHUSD",1737888693146,0.15338859,3299.6,3299.2,1.167929]
["bitfinex","ETHUSD",1737888696580,0.15338859,3299.6,3299.2,4.198949]
["bitfinex","ETHUSD",1737888697265,0.15338859,3299.6,3299.2,1.167929]
["bitfinex","ETHUSD",1737888697472,0.15338859,3299.6,3299.2,0.7862]
["bitfinex","ETHUSD",1737888697672,0.15338859,3299.6,3299.2,3.81723]
["bitfinex","ETHUSD",1737888699570,0.15338859,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1737888699736,3.03043,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737888699937,0.15317744,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888700138,0.15317744,3299.8,3299.3,3.715754]
["bitfinex","ETHUSD",1737888707490,0.15317744,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1737888707679,0.15317744,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1737888707989,5.39,3300.0,3299.7,0.7799]
["bitfinex","ETHUSD",1737888708193,5.39,3300.0,3299.5,6.84134]
["bitfinex","ETHUSD",1737888708686,5.39,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1737888709490,5.39,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1737888710880,3.0,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1737888711051,6.02994,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1737888711252,6.02994,3300.4,3299.7,6.06106]
["bitfinex","ETHUSD",1737888711686,6.02994,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1737888712197,5.39,3300.5,3299.9,3.81021]
["bitfinex","ETHUSD",1737888712619,5.39,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737888712755,3.0,3300.5,3299.9,3.81021]
["bitfinex","ETHUSD",1737888713389,8.41983,3300.6,3299.9,3.81021]
["bitfinex","ETHUSD",1737888714596,11.44966,3300.6,3299.9,3.81021]
["bitfinex","ETHUSD",1737888714891,11.44966,3300.6,3300.0,0.44193353]
["bitfinex","ETHUSD",1737888715588,5.39,3300.6,3300.0,0.44193353]
["bitfinex","ETHUSD",1737888715796,5.39,3300.6,3300.1,3.03018]
["bitfinex","ETHUSD",1737888716698,5.39,3300.6,3300.3,3.02994]
["bitfinex","ETHUSD",1737888716997,6.02958,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1737888717205,6.02958,3300.8,3300.3,3.713942]
["bitfinex","ETHUSD",1737888717695,6.02958,3300.8,3300.3,0.684002]
["bitfinex","ETHUSD",1737888719094,3.02958,3300.8,3300.3,0.684002]
["bitfinex","ETHUSD",1737888720605,3.02966,3300.7,3300.3,0.684002]
["bitfinex","ETHUSD",1737888721901,3.02966,3300.7,3300.2,0.7799]
["bitfinex","ETHUSD",1737888723104,3.02985,3300.5,3299.8,0.7686]
["bitfinex","ETHUSD",1737888723264,3.02985,3300.5,3299.8,3.79907]
["bitfinex","ETHUSD",1737888723467,3.02985,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737888723763,3.02985,3300.5,3299.8,0.7686]
["bitfinex","ETHUSD",1737888723968,3.03008,3300.3,3299.8,1.148523]
["bitfinex","ETHUSD",1737888725109,3.03008,3300.3,3299.8,4.179003]
["bitfinex","ETHUSD",1737888725770,0.15283115,3300.2,3299.8,4.179003]
["bitfinex","ETHUSD",1737888725969,3.03008,3300.3,3299.8,4.179003]
["bitfinex","ETHUSD",1737888726170,0.15283115,3300.2,3299.8,4.179003]
["bitfinex","ETHUSD",1737888726417,0.15283115,3300.2,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888726614,3.03008,3300.3,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888726824,0.15283115,3300.2,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888727421,0.15283115,3300.1,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888727873,3.02985,3300.5,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888728073,0.15283115,3300.0,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888728270,3.02974,3300.7,3299.9,0.4179003]
["bitfinex","ETHUSD",1737888728494,0.15283115,3300.0,3299.8,6.8294]
["bitfinex","ETHUSD",1737888728699,8.4199,3300.5,3299.8,6.8294]
["bitfinex","ETHUSD",1737888728904,0.15277472,3299.9,3299.8,6.8294]
["bitfinex","ETHUSD",1737888729079,5.39,3300.5,3300.2,0.7686]
["bitfinex","ETHUSD",1737888733211,5.39,3300.5,3300.2,3.79871]
["bitfinex","ETHUSD",1737888733412,5.39,3300.5,3300.2,4.481597]
["bitfinex","ETHUSD",1737888733782,5.39,3300.5,3300.2,1.451487]
["bitfinex","ETHUSD",1737888734000,5.39,3300.5,3300.2,4.481587]
["bitfinex","ETHUSD",1737888734614,8.41974,3300.7,3300.2,4.481587]
["bitfinex","ETHUSD",1737888739013,5.39,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1737888739220,5.39,3300.7,3300.2,4.481587]
["bitfinex","ETHUSD",1737888740117,5.39,3300.7,3300.3,0.4481587]
["bitfinex","ETHUSD",1737888740786,0.1528946,3300.6,3300.3,0.4481587]
["bitfinex","ETHUSD",1737888740985,5.39,3300.8,3300.3,0.4481587]
["bitfinex","ETHUSD",1737888741213,0.1528946,3300.7,3300.4,3.02988]
["bitfinex","ETHUSD",1737888741443,5.39,3300.8,3300.5,0.8075]
["bitfinex","ETHUSD",1737888741612,0.1529087,3300.6,3300.5,0.8075]
["bitfinex","ETHUSD",1737888741802,5.39,3300.8,3300.5,0.8075]
["bitfinex","ETHUSD",1737888742003,0.1529087,3300.7,3300.5,0.8075]
["bitfinex","ETHUSD",1737888742215,5.39,3300.8,3300.5,0.8075]
["bitfinex","ETHUSD",1737888742418,0.1529087,3300.7,3300.5,0.8075]
["bitfinex","ETHUSD",1737888742624,5.39,3300.8,3300.5,0.8075]
["bitfinex","ETHUSD",1737888742793,0.1529087,3300.7,3300.5,0.8075]
["bitfinex","ETHUSD",1737888742988,5.39,3300.8,3300.5,1.191238]
["bitfinex","ETHUSD",1737888743223,0.1529087,3300.7,3300.5,4.221068]
["bitfinex","ETHUSD",1737888743424,5.39,3300.8,3300.5,4.221068]
["bitfinex","ETHUSD",1737888743741,0.1529087,3300.7,3300.5,4.221068]
["bitfinex","ETHUSD",1737888744038,5.39,3300.8,3300.5,4.221068]
["bitfinex","ETHUSD",1737888744239,0.1529087,3300.6,3300.5,4.221068]
["bitfinex","ETHUSD",1737888744394,5.39,3300.8,3300.5,4.221068]
["bitfinex","ETHUSD",1737888744597,5.39,3301.0,3300.9,3.83697]
["bitfinex","ETHUSD",1737888744901,8.41903,3301.4,3300.9,3.83697]
["bitfinex","ETHUSD",1737888746129,6.00755142,3301.4,3300.9,3.83697]
["bitfinex","ETHUSD",1737888746443,0.61755142,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737888746735,4.22904186,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1737888746927,1.20011186,3301.5,3301.1,3.02924]
["bitfinex","ETHUSD",1737888748336,1.20011186,3301.5,3301.2,0.8075]
["bitfinex","ETHUSD",1737888748540,0.60518827,3301.6,3301.2,0.8075]
["bitfinex","ETHUSD",1737888750258,3.63407827,3301.6,3301.2,0.8075]
["bitfinex","ETHUSD",1737888750402,3.02892,3301.5,3301.2,0.8075]
["bitfinex","ETHUSD",1737888751599,6.05793,3301.5,3301.2,0.8075]
["bitfinex","ETHUSD",1737888751937,3.02892,3301.5,3301.0,0.816]
["bitfinex","ETHUSD",1737888753912,3.02901,3301.4,3301.0,0.816]
["bitfinex","ETHUSD",1737888755199,3.02892,3301.5,3301.0,0.816]
["bitfinex","ETHUSD",1737888755394,3.02915,3301.3,3300.8,0.816]
["bitfinex","ETHUSD",1737888755598,3.02915,3301.3,3300.8,1.24277168]
["bitfinex","ETHUSD",1737888755810,0.14340087,3301.2,3300.8,1.24277168]
["bitfinex","ETHUSD",1737888756031,3.02915,3301.3,3300.8,1.24277168]
["bitfinex","ETHUSD",1737888756230,0.14340087,3301.2,3300.8,1.24277168]
["bitfinex","ETHUSD",1737888756431,3.02915,3301.3,3300.8,1.24277168]
["bitfinex","ETHUSD",1737888756653,3.17267087,3301.2,3300.1,3.84616]
["bitfinex","ETHUSD",1737888756812,3.02988,3300.5,3300.1,0.816]
["bitfinex","ETHUSD",1737888757148,3.17332376,3300.4,3300.1,0.816]
["bitfinex","ETHUSD",1737888761613,0.14339376,3300.4,3300.1,0.816]
["bitfinex","ETHUSD",1737888761949,0.14315201,3300.3,3300.1,0.816]
["bitfinex","ETHUSD",1737888762254,3.0298,3300.6,3300.1,0.816]
["bitfinex","ETHUSD",1737888762548,3.0298,3300.6,3300.1,1.200639]
["bitfinex","ETHUSD",1737888762853,0.14315201,3300.5,3300.1,1.200639]
["bitfinex","ETHUSD",1737888764580,3.02969,3300.7,3298.8,8.27134]
["bitfinex","ETHUSD",1737888764581,3.0,3300.8,3299.8,0.8063]
["bitfinex","ETHUSD",1737888764725,3.03048,3299.8,3299.2,0.8063]
["bitfinex","ETHUSD",1737888765124,0.14293513,3299.7,3299.2,0.8063]
["bitfinex","ETHUSD",1737888765383,3.03048,3299.8,3299.2,0.8063]
["bitfinex","ETHUSD",1737888765546,3.03048,3299.8,3299.2,3.83731]
["bitfinex","ETHUSD",1737888765728,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888766066,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888766560,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888766763,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888767119,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888767362,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888767560,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888767858,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888768261,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888768564,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888768767,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888768926,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888769264,0.14293513,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1737888769568,3.03048,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1737888769735,3.03048,3299.8,3299.2,0.8063]
["bitfinex","ETHUSD",1737888769736,3.17358513,3299.7,3299.2,0.8063]
["bitfinex","ETHUSD",1737888770649,3.17358513,3299.7,3299.2,3.83733]
["bitfinex","ETHUSD",1737888770650,0.14293513,3299.7,3299.2,3.83733]
["bitfinex","ETHUSD",1737888770950,3.0305,3299.8,3299.2,3.83733]
["bitfinex","ETHUSD",1737888771127,0.14293513,3299.6,3299.2,3.83733]
["bitfinex","ETHUSD",1737888771329,3.0305,3299.8,3299.2,3.83733]
["bitfinex","ETHUSD",1737888771550,0.14293513,3299.7,3299.2,3.83733]
["bitfinex","ETHUSD",1737888772687,0.14293513,3299.7,3299.2,4.524184]
["bitfinex","ETHUSD",1737888772984,8.42013,3300.2,3299.6,3.03058]
["bitfinex","ETHUSD",1737888773156,8.42013,3300.2,3299.7,0.7561]
["bitfinex","ETHUSD",1737888773870,8.42013,3300.2,3299.7,3.78667]
["bitfinex","ETHUSD",1737888775007,5.39,3300.2,3299.7,3.78667]
["bitfinex","ETHUSD",1737888775286,8.42013,3300.2,3299.7,3.78667]
["bitfinex","ETHUSD",1737888776758,5.39,3300.2,3299.7,3.78667]
["bitfinex","ETHUSD",1737888777589,5.39,3300.2,3299.8,3.03045]
["bitfinex","ETHUSD",1737888777770,5.39,3300.2,3299.8,3.409105]
["bitfinex","ETHUSD",1737888777970,5.39,3300.2,3299.9,3.03034]
["bitfinex","ETHUSD",1737888778171,8.41991,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1737888779690,8.41991,3300.5,3299.8,0.378655]
["bitfinex","ETHUSD",1737888779857,8.41991,3300.5,3299.7,3.78662]
["bitfinex","ETHUSD",1737888780060,3.03008,3300.3,3299.7,3.78662]
["bitfinex","ETHUSD",1737888780286,3.03015,3300.2,3299.7,0.7561]
["bitfinex","ETHUSD",1737888781272,3.03027,3300.1,3299.5,3.82318]
["bitfinex","ETHUSD",1737888783301,3.03027,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1737888783467,3.03027,3300.1,3299.5,3.82318]
["bitfinex","ETHUSD",1737888783661,3.03027,3300.1,3299.5,6.85388]
["bitfinex","ETHUSD",1737888783965,3.03027,3300.1,3299.5,3.82318]
["bitfinex","ETHUSD",1737888785908,0.13787188,3300.0,3299.5,3.82318]
["bitfinex","ETHUSD",1737888786913,0.13787188,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1737888787205,0.13787188,3299.9,3299.7,3.03057]
["bitfinex","ETHUSD",1737888787706,0.13787188,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737888788005,3.03008,3300.3,3299.7,3.715945]
["bitfinex","ETHUSD",1737888788182,3.03008,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737888788382,0.13787188,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737888789081,3.16802188,3300.2,3299.5,6.85387]
["bitfinex","ETHUSD",1737888789595,3.16802188,3300.2,3299.5,3.82318]
["bitfinex","ETHUSD",1737888789803,3.16802188,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1737888790922,0.13787188,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1737888791251,3.03024,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1737888791377,0.13788968,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1737888792236,0.13788968,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1737888792590,0.13682301,3299.9,3299.7,3.03056]
["bitfinex","ETHUSD",1737888792929,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737888793073,0.13682301,3299.8,3299.7,3.03056]
["bitfinex","ETHUSD",1737888793498,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737888793697,0.13682301,3299.8,3299.7,3.03056]
["bitfinex","ETHUSD",1737888793896,3.03008,3300.3,3299.7,3.754157]
["bitfinex","ETHUSD",1737888794101,0.13682301,3299.8,3299.7,3.03056]
["bitfinex","ETHUSD",1737888794271,5.39,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1737888794493,0.13583058,3300.4,3300.0,3.03023]
["bitfinex","ETHUSD",1737888795710,0.13583058,3300.4,3299.8,3.82295]
["bitfinex","ETHUSD",1737888795913,3.16581058,3300.4,3299.8,3.82295]
["bitfinex","ETHUSD",1737888797415,3.03012,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1737888797823,0.13383104,3300.1,3299.6,3.03062]
["bitfinex","ETHUSD",1737888798793,0.13383104,3300.1,3299.7,3.03049]
["bitfinex","ETHUSD",1737888799188,0.13383104,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1737888799394,3.03006,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1737888799733,0.13383104,3300.2,3299.7,0.687991]
["bitfinex","ETHUSD",1737888799936,0.13383104,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1737888800099,8.4199,3300.5,3299.9,3.78727]
["bitfinex","ETHUSD",1737888800288,0.13383104,3300.1,3299.9,3.78727]
["bitfinex","ETHUSD",1737888800590,8.4199,3300.5,3299.9,3.78727]
["bitfinex","ETHUSD",1737888801121,0.13383104,3300.4,3299.9,3.78727]
["bitfinex","ETHUSD",1737888803823,3.16382104,3300.4,3299.9,0.7569]
["bitfinex","ETHUSD",1737888805217,0.13383104,3300.4,3299.9,3.78722]
["bitfinex","ETHUSD",1737888806327,0.13383104,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1737888806828,0.13383104,3300.4,3300.3,0.7569]
["bitfinex","ETHUSD",1737888808134,0.13383104,3300.4,3300.3,3.78692]
["bitfinex","ETHUSD",1737888808991,0.13418404,3300.4,3300.3,3.78692]
["bitfinex","ETHUSD",1737888809215,3.0295,3300.9,3300.3,3.78692]
["bitfinex","ETHUSD",1737888809557,0.13418404,3300.8,3300.3,3.78692]
["bitfinex","ETHUSD",1737888809725,3.16375404,3300.8,3300.3,3.78692]
["bitfinex","ETHUSD",1737888809926,3.02966,3300.7,3300.3,0.7569]
["bitfinex","ETHUSD",1737888810424,0.13418404,3300.6,3300.3,0.7569]
["bitfinex","ETHUSD",1737888811258,0.13418404,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1737888815164,3.0295,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1737888815326,0.13418404,3300.5,3300.2,6.06017]
["bitfinex","ETHUSD",1737888815525,3.0295,3300.9,3300.2,6.741877]
["bitfinex","ETHUSD",1737888815727,0.13418404,3300.4,3300.2,6.06017]
["bitfinex","ETHUSD",1737888815965,3.0295,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1737888816171,5.39,3301.0,3300.2,0.03029807]
["bitfinex","ETHUSD",1737888816339,8.4194,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1737888816537,5.39,3301.0,3300.5,3.02979]
["bitfinex","ETHUSD",1737888817141,5.39,3301.0,3300.5,3.78669]
["bitfinex","ETHUSD",1737888818598,6.231931,3301.0,3300.5,3.78669]
["bitfinex","ETHUSD",1737888819989,9.261381,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1737888820278,3.0295,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1737888823280,3.0295,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1737888823579,6.231931,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1737888823999,1.2290591,3300.9,3300.4,2.33992]
["bitfinex","ETHUSD",1737888825359,1.2290591,3300.9,3300.5,3.02979]
["bitfinex","ETHUSD",1737888825970,1.2290591,3300.9,3300.4,2.33992]
["bitfinex","ETHUSD",1737888826174,5.39,3301.0,3300.7,0.7971]
["bitfinex","ETHUSD",1737888826806,8.4192,3301.2,3300.7,0.7971]
["bitfinex","ETHUSD",1737888827107,3.02929,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888828667,5.39,3301.2,3300.7,0.7971]
["bitfinex","ETHUSD",1737888829010,0.99316509,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888830895,0.1343088,3301.0,3300.7,0.7971]
["bitfinex","ETHUSD",1737888832216,0.1343088,3301.0,3300.7,3.82674]
["bitfinex","ETHUSD",1737888832417,8.41922,3301.2,3300.7,3.82674]
["bitfinex","ETHUSD",1737888832586,0.13434444,3300.9,3300.7,3.82674]
["bitfinex","ETHUSD",1737888832786,8.41922,3301.2,3300.7,3.82674]
["bitfinex","ETHUSD",1737888833118,9.561142,3301.2,3300.7,3.82674]
["bitfinex","ETHUSD",1737888833334,0.13441571,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888835808,0.13441571,3301.1,3300.7,3.82675]
["bitfinex","ETHUSD",1737888836006,3.16370571,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888836930,0.13441571,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888840922,3.16374571,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888841095,0.13441571,3301.1,3300.7,0.7971]
["bitfinex","ETHUSD",1737888841293,3.02905,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1737888841492,0.13441571,3301.3,3300.9,0.7635]
["bitfinex","ETHUSD",1737888841816,3.02898,3301.5,3300.9,0.7635]
["bitfinex","ETHUSD",1737888842016,0.13449411,3301.2,3300.9,3.79297]
["bitfinex","ETHUSD",1737888842209,3.02898,3301.5,3300.9,3.79297]
["bitfinex","ETHUSD",1737888842538,3.02898,3301.5,3300.9,0.7635]
["bitfinex","ETHUSD",1737888842750,0.13449411,3301.4,3300.9,0.7635]
["bitfinex","ETHUSD",1737888844117,0.13449411,3301.4,3300.9,3.79288]
["bitfinex","ETHUSD",1737888844914,0.13449411,3301.4,3300.9,0.7635]
["bitfinex","ETHUSD",1737888845631,0.13449411,3301.4,3300.9,3.79293]
["bitfinex","ETHUSD",1737888848164,3.16351411,3301.4,3300.9,3.79293]
["bitfinex","ETHUSD",1737888851120,0.13449411,3301.4,3300.9,3.79293]
["bitfinex","ETHUSD",1737888851365,3.02896,3301.5,3300.9,3.79293]
["bitfinex","ETHUSD",1737888851535,0.13449411,3301.3,3300.9,3.79293]
["bitfinex","ETHUSD",1737888851937,3.02896,3301.5,3300.9,3.79293]
["bitfinex","ETHUSD",1737888852138,0.13449411,3301.4,3300.9,3.79293]
["bitfinex","ETHUSD",1737888853963,3.16353411,3301.4,3300.9,3.79293]
["bitfinex","ETHUSD",1737888854258,3.02912,3301.3,3300.9,0.7635]
["bitfinex","ETHUSD",1737888854819,0.13449411,3301.2,3300.9,0.7635]
["bitfinex","ETHUSD",1737888855367,0.13449411,3301.1,3300.9,0.7635]
["bitfinex","ETHUSD",1737888855767,3.02912,3301.3,3300.9,0.7635]
["bitfinex","ETHUSD",1737888856241,0.13456184,3301.2,3300.9,0.7635]
["bitfinex","ETHUSD",1737888856568,3.02912,3301.3,3300.9,0.7635]
["bitfinex","ETHUSD",1737888856769,0.13456184,3301.1,3300.9,0.7635]
["bitfinex","ETHUSD",1737888856966,3.02912,3301.3,3300.9,0.7635]
["bitfinex","ETHUSD",1737888857169,0.13456184,3301.0,3300.9,0.7635]
["bitfinex","ETHUSD",1737888857526,3.02912,3301.3,3300.9,0.7635]
["bitfinex","ETHUSD",1737888857761,0.13456184,3301.2,3300.9,0.7635]
["bitfinex","ETHUSD",1737888858141,3.02922,3301.2,3300.9,0.7635]
["bitfinex","ETHUSD",1737888858339,0.13456184,3301.1,3300.9,0.7635]
["bitfinex","ETHUSD",1737888860480,3.0296,3300.8,3300.3,0.7939]
["bitfinex","ETHUSD",1737888860888,0.13454758,3300.7,3300.3,0.7939]
["bitfinex","ETHUSD",1737888861187,3.0296,3300.8,3300.3,0.7939]
["bitfinex","ETHUSD",1737888861381,0.13454758,3300.6,3300.3,0.7939]
["bitfinex","ETHUSD",1737888861540,3.0296,3300.8,3300.3,0.7939]
["bitfinex","ETHUSD",1737888861741,0.13454758,3300.7,3300.3,3.82392]
["bitfinex","ETHUSD",1737888861942,3.0296,3300.8,3300.3,3.82392]
["bitfinex","ETHUSD",1737888862191,0.13454758,3300.7,3300.3,3.82392]
["bitfinex","ETHUSD",1737888862543,3.0296,3300.8,3300.3,3.82392]
["bitfinex","ETHUSD",1737888862742,0.13454758,3300.7,3300.3,3.82392]
["bitfinex","ETHUSD",1737888862987,3.0296,3300.8,3300.3,3.82392]
["bitfinex","ETHUSD",1737888863143,0.02307323,3525.5,3300.3,3.82392]
["bitfinex","ETHUSD",1737888863144,3.02923,3301.2,3300.4,0.82419776]
["bitfinex","ETHUSD",1737888863339,0.13454758,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1737888864160,3.16384758,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737888864988,0.13454758,3301.1,3300.4,3.82383]
["bitfinex","ETHUSD",1737888865287,3.02938,3301.0,3300.4,3.82383]
["bitfinex","ETHUSD",1737888865483,0.1344763,3300.9,3300.4,3.82383]
["bitfinex","ETHUSD",1737888866289,0.1344763,3300.9,3300.4,0.7939]
["bitfinex","ETHUSD",1737888866471,0.1344763,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1737888866679,3.02933,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1737888867293,0.1344763,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1737888869375,0.1344763,3301.0,3300.5,3.715216]
["bitfinex","ETHUSD",1737888869579,0.1344763,3301.0,3300.7,3.82354]
["bitfinex","ETHUSD",1737888869889,5.39,3301.2,3300.7,3.82354]
["bitfinex","ETHUSD",1737888870064,0.13449414,3300.9,3300.7,3.82354]
["bitfinex","ETHUSD",1737888870395,0.13449414,3300.8,3300.7,3.82354]
["bitfinex","ETHUSD",1737888870765,5.39,3301.2,3300.7,3.82354]
["bitfinex","ETHUSD",1737888870964,0.13449414,3300.8,3300.7,3.82354]
["bitfinex","ETHUSD",1737888871153,5.39,3301.2,3300.7,3.82354]
["bitfinex","ETHUSD",1737888871354,0.13449414,3301.1,3300.7,3.82354]
["bitfinex","ETHUSD",1737888871552,8.41919,3301.3,3300.7,3.82354]
["bitfinex","ETHUSD",1737888871789,0.1345155,3301.2,3300.7,3.82354]
["bitfinex","ETHUSD",1737888872377,3.1637255,3301.2,3300.7,0.7939]
["bitfinex","ETHUSD",1737888872580,3.0293,3301.1,3300.5,3.82374]
["bitfinex","ETHUSD",1737888873289,0.1345155,3301.0,3300.5,3.82374]
["bitfinex","ETHUSD",1737888873595,0.1345155,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737888873887,9.564003,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1737888874093,3.9856203,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1737888874593,0.1345155,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737888881287,3.1638455,3301.1,3300.5,0.7939]
["bitfinex","ETHUSD",1737888881620,3.02939,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1737888881918,0.12631643,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1737888884073,0.12631643,3300.9,3300.4,6.05975]
["bitfinex","ETHUSD",1737888884274,0.12631643,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737888885315,5.39,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737888885644,0.12623446,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1737888886139,0.12623446,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1737888895544,0.12623446,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1737888895714,0.12623446,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737888898147,0.12623446,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1737888898453,0.12623446,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737888898639,0.12623446,3301.0,3300.6,6.05942]
["bitfinex","ETHUSD",1737888899251,0.12623446,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1737888899466,0.12623446,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1737888900067,0.12623446,3301.0,3300.7,3.02963]
["bitfinex","ETHUSD",1737888901663,0.12623446,3301.0,3300.8,3.81266]
["bitfinex","ETHUSD",1737888901826,0.12623446,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737888902158,0.12623446,3301.0,3300.8,3.81266]
["bitfinex","ETHUSD",1737888903563,0.12623446,3301.0,3300.4,3.81299]
["bitfinex","ETHUSD",1737888903729,3.03017,3300.2,3299.6,0.7831]
["bitfinex","ETHUSD",1737888903926,3.0303,3300.0,3299.3,0.7831]
["bitfinex","ETHUSD",1737888904255,3.1525105,3299.9,3299.3,0.7831]
["bitfinex","ETHUSD",1737888904429,3.03049,3299.8,3299.0,3.03113]
["bitfinex","ETHUSD",1737888904625,3.03049,3299.8,3299.1,0.7831]
["bitfinex","ETHUSD",1737888904829,0.12193953,3299.7,3299.1,0.7831]
["bitfinex","ETHUSD",1737888905139,0.12193953,3299.7,3299.1,3.81422]
["bitfinex","ETHUSD",1737888905840,3.15251953,3299.7,3299.1,3.81422]
["bitfinex","ETHUSD",1737888907226,0.12193953,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1737888907654,3.03039,3299.9,3299.3,3.715456]
["bitfinex","ETHUSD",1737888908165,0.12151377,3299.8,3299.3,3.715456]
["bitfinex","ETHUSD",1737888908671,0.12151377,3299.8,3299.4,0.7831]
["bitfinex","ETHUSD",1737888909363,3.15207377,3299.8,3299.4,0.7831]
["bitfinex","ETHUSD",1737888909579,3.15207377,3299.8,3299.2,0.7831]
["bitfinex","ETHUSD",1737888910178,0.12151377,3299.8,3299.2,0.7831]
["bitfinex","ETHUSD",1737888910358,3.0306,3299.7,3299.2,0.7831]
["bitfinex","ETHUSD",1737888910561,0.1215603,3299.6,3299.2,0.7831]
["bitfinex","ETHUSD",1737888912361,0.1215603,3299.6,3299.2,3.81413]
["bitfinex","ETHUSD",1737888912670,3.03048,3299.8,3299.2,3.81413]
["bitfinex","ETHUSD",1737888913036,0.1215603,3299.7,3299.2,3.81413]
["bitfinex","ETHUSD",1737888915139,3.03069,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1737888915442,3.03077,3299.5,3299.0,0.7831]
["bitfinex","ETHUSD",1737888915642,0.1215603,3299.5,3299.0,3.81428]
["bitfinex","ETHUSD",1737888916886,0.1215603,3299.5,3299.4,0.7831]
["bitfinex","ETHUSD",1737888917372,0.1215603,3299.5,3299.4,3.81395]
["bitfinex","ETHUSD",1737888921891,0.1215603,3299.5,3299.4,4.498446]
["bitfinex","ETHUSD",1737888922302,5.39,3300.2,3300.1,0.8275]
["bitfinex","ETHUSD",1737888922603,5.39,3300.6,3300.1,0.8275]
["bitfinex","ETHUSD",1737888923109,5.39,3300.6,3300.1,3.85771]
["bitfinex","ETHUSD",1737888923909,8.41975,3300.6,3300.1,0.8275]
["bitfinex","ETHUSD",1737888924201,4.174867,3300.5,3299.9,3.85788]
["bitfinex","ETHUSD",1737888925738,7.204797,3300.5,3299.9,3.85788]
["bitfinex","ETHUSD",1737888925912,4.174867,3300.5,3299.9,3.85788]
["bitfinex","ETHUSD",1737888927205,1.144947,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737888927504,5.39,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737888927871,8.41967,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737888930215,5.39,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1737888930513,5.39,3300.7,3300.4,0.7588]
["bitfinex","ETHUSD",1737888931889,5.39,3301.0,3300.4,3.408751]
["bitfinex","ETHUSD",1737888932093,3.02923,3301.2,3300.5,0.7588]
["bitfinex","ETHUSD",1737888932094,8.41923,3301.2,3300.5,0.7588]
["bitfinex","ETHUSD",1737888933173,8.41923,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1737888935979,0.12191807,3301.1,3300.6,3.02968]
["bitfinex","ETHUSD",1737888937416,0.12191807,3301.1,3300.7,0.7606]
["bitfinex","ETHUSD",1737888937620,0.12191807,3301.1,3301.0,0.7606]
["bitfinex","ETHUSD",1737888941418,0.12191807,3301.1,3301.0,3.78998]
["bitfinex","ETHUSD",1737888941609,0.12191807,3301.1,3301.0,4.471918]
["bitfinex","ETHUSD",1737888943026,0.12191807,3301.1,3301.0,4.50220832]
["bitfinex","ETHUSD",1737888943318,8.41876,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1737888944919,8.41876,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737888945924,5.39,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1737888946127,5.39,3301.7,3301.2,3.7792868]
["bitfinex","ETHUSD",1737888946335,9.02530544,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1737888946502,5.39,3301.9,3301.7,0.7606]
["bitfinex","ETHUSD",1737888946690,5.39,3301.9,3301.7,3.78932]
["bitfinex","ETHUSD",1737888946890,5.39,3301.9,3301.7,4.168252]
["bitfinex","ETHUSD",1737888948085,5.39,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737888948289,3.02826,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737888949628,3.0,3303.1,3302.4,0.7606]
["bitfinex","ETHUSD",1737888949802,8.39,3303.1,3302.4,0.7606]
["bitfinex","ETHUSD",1737888950009,1.141744,3303.0,3302.1,0.7606]
["bitfinex","ETHUSD",1737888950331,3.02784,3302.7,3302.1,3.78895]
["bitfinex","ETHUSD",1737888950895,0.10315666,3302.6,3302.1,3.78895]
["bitfinex","ETHUSD",1737888951529,0.10315666,3302.6,3302.1,0.7606]
["bitfinex","ETHUSD",1737888951750,3.13113666,3302.6,3302.1,0.7606]
["bitfinex","ETHUSD",1737888952091,0.10315666,3302.6,3302.1,3.78895]
["bitfinex","ETHUSD",1737888952535,3.02779,3302.8,3302.1,3.78895]
["bitfinex","ETHUSD",1737888952847,3.633376,3302.7,3302.1,3.78895]
["bitfinex","ETHUSD",1737888953147,3.73682503,3302.7,3302.1,3.78895]
["bitfinex","ETHUSD",1737888953502,3.13127903,3302.7,3302.1,3.78895]
["bitfinex","ETHUSD",1737888960668,0.10344903,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737888961011,0.10344903,3302.7,3302.6,0.8218]
["bitfinex","ETHUSD",1737888961267,5.39,3303.1,3302.6,3.84971]
["bitfinex","ETHUSD",1737888961416,0.10253153,3302.7,3302.6,3.84971]
["bitfinex","ETHUSD",1737888961610,5.39,3303.1,3302.6,3.84971]
["bitfinex","ETHUSD",1737888961848,0.10309462,3303.0,3302.6,3.84971]
["bitfinex","ETHUSD",1737888962055,0.10309462,3303.0,3302.6,0.8218]
["bitfinex","ETHUSD",1737888966652,0.10309462,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737888971169,0.10309462,3303.0,3302.6,1.20980573]
["bitfinex","ETHUSD",1737888972564,3.02743,3303.2,3302.6,1.20980573]
["bitfinex","ETHUSD",1737888972875,0.10320645,3303.1,3302.6,1.20980573]
["bitfinex","ETHUSD",1737888974573,3.13067645,3303.1,3302.6,1.20980573]
["bitfinex","ETHUSD",1737888975246,3.13067645,3303.1,3302.6,0.8218]
["bitfinex","ETHUSD",1737888976048,0.10320645,3303.1,3302.6,3.84968]
["bitfinex","ETHUSD",1737888976378,3.02737,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1737888976543,0.10320645,3303.1,3302.6,0.8218]
["bitfinex","ETHUSD",1737888976739,3.13066645,3303.1,3302.6,0.8218]
["bitfinex","ETHUSD",1737888979593,3.02767,3302.9,3302.3,0.8176]
["bitfinex","ETHUSD",1737888979891,3.02783,3302.7,3302.3,0.8176]
["bitfinex","ETHUSD",1737888980395,0.10320645,3302.6,3302.3,0.8176]
["bitfinex","ETHUSD",1737888983369,3.13115645,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737888983553,3.13115645,3302.6,3302.0,0.8176]
["bitfinex","ETHUSD",1737888984188,3.13115645,3302.6,3302.0,3.84606]
["bitfinex","ETHUSD",1737888985305,0.7191051,3302.6,3301.7,3.84629]
["bitfinex","ETHUSD",1737888985455,3.02822,3302.3,3301.7,3.84629]
["bitfinex","ETHUSD",1737888986061,0.09957501,3302.2,3301.7,3.84629]
["bitfinex","ETHUSD",1737888986396,0.09957501,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737888986561,3.02811,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737888986881,0.09953893,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737888988068,0.09953893,3302.3,3302.0,3.02843]
["bitfinex","ETHUSD",1737888988269,0.09953893,3302.3,3302.1,3.02829]
["bitfinex","ETHUSD",1737888988475,5.39,3302.5,3302.1,3.02829]
["bitfinex","ETHUSD",1737888988476,5.39,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1737888990196,8.41786,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737888990932,5.39,3302.7,3302.5,3.02795]
["bitfinex","ETHUSD",1737888991215,3.64332465,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1737888991216,5.39,3303.0,3302.5,3.330745]
["bitfinex","ETHUSD",1737888991397,5.39,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1737888993222,5.39,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737888993420,3.02674,3303.9,3302.6,0.8176]
["bitfinex","ETHUSD",1737888993421,3.027,3303.6,3302.9,3.02755]
["bitfinex","ETHUSD",1737888993708,8.41717,3303.5,3302.9,3.02755]
["bitfinex","ETHUSD",1737888996005,0.09979873,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737888996211,0.09979873,3303.4,3302.9,3.633087]
["bitfinex","ETHUSD",1737888997707,0.09979873,3303.4,3302.9,0.605537]
["bitfinex","ETHUSD",1737888997908,0.09979873,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737889000206,0.09979873,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737889000406,0.09979873,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1737889001903,0.09979873,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737889002215,0.09979873,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737889003724,0.09979873,3303.4,3303.1,0.8146]
["bitfinex","ETHUSD",1737889006724,0.09979873,3303.4,3303.1,3.84203]
["bitfinex","ETHUSD",1737889015133,0.09979873,3303.4,3303.1,0.8146]
["bitfinex","ETHUSD",1737889015333,0.09979873,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1737889017250,3.02684,3303.8,3303.1,0.8146]
["bitfinex","ETHUSD",1737889017568,0.09941894,3303.7,3303.1,0.8146]
["bitfinex","ETHUSD",1737889017767,3.02718,3303.4,3302.9,0.7809]
["bitfinex","ETHUSD",1737889017977,6.05409,3303.6,3302.9,3.80848]
["bitfinex","ETHUSD",1737889018147,3.02703,3303.6,3302.9,3.80848]
["bitfinex","ETHUSD",1737889018347,0.09941894,3303.5,3302.9,3.80848]
["bitfinex","ETHUSD",1737889019070,3.12650894,3303.5,3302.9,3.80848]
["bitfinex","ETHUSD",1737889019367,3.02729,3303.3,3302.7,3.80872]
["bitfinex","ETHUSD",1737889019565,3.02737,3303.2,3302.7,3.80872]
["bitfinex","ETHUSD",1737889019756,3.02746,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737889020352,0.09937926,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737889020756,0.09937926,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1737889020965,0.09937926,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737889021163,3.02733,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737889021356,0.09937926,3302.9,3302.8,3.02771]
["bitfinex","ETHUSD",1737889021556,3.02733,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737889021755,0.09937926,3302.9,3302.8,3.02771]
["bitfinex","ETHUSD",1737889021955,3.02733,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737889022178,0.09937926,3302.9,3302.8,3.02771]
["bitfinex","ETHUSD",1737889022375,3.02733,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737889022680,3.330063,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737889022841,0.09937926,3303.2,3302.9,3.8258]
["bitfinex","ETHUSD",1737889023039,3.02703,3303.6,3302.9,3.8258]
["bitfinex","ETHUSD",1737889023243,0.0993468,3303.5,3302.9,3.8258]
["bitfinex","ETHUSD",1737889023652,0.0993468,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737889023991,3.02684,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1737889024175,0.0992422,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1737889024375,3.02691,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1737889024579,0.0992422,3303.3,3302.9,3.8258]
["bitfinex","ETHUSD",1737889024885,0.09928549,3303.2,3303.0,3.41005]
["bitfinex","ETHUSD",1737889025089,3.02691,3303.7,3303.0,3.41005]
["bitfinex","ETHUSD",1737889025388,0.09928549,3303.1,3303.0,3.41005]
["bitfinex","ETHUSD",1737889025565,3.02691,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737889026084,0.09928549,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1737889027079,6.05374,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1737889027383,0.09928549,3303.7,3303.1,3.751033]
["bitfinex","ETHUSD",1737889027589,0.09928549,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737889027978,3.02684,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737889028292,0.09942976,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737889028660,3.02684,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737889028861,0.09942976,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737889029060,3.02684,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737889029262,0.09942976,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1737889029472,5.39,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1737889029673,0.09942976,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737889031005,0.09942976,3303.8,3303.3,3.82546]
["bitfinex","ETHUSD",1737889032895,0.09942976,3303.8,3303.3,6.85265]
["bitfinex","ETHUSD",1737889033199,0.09942976,3303.8,3303.3,4.5830133]
["bitfinex","ETHUSD",1737889034202,0.09942976,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1737889034600,0.09942976,3303.8,3303.3,4.5830133]
["bitfinex","ETHUSD",1737889036307,0.09942976,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1737889043946,5.39,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1737889044229,0.09949828,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1737889044401,5.39,3303.9,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889044602,0.09949828,3303.6,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889044945,0.09950548,3303.6,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889045142,5.39,3303.9,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889045297,0.09950548,3303.6,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889045498,5.39,3303.9,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889045727,0.09950548,3303.8,3303.5,3.78810833]
["bitfinex","ETHUSD",1737889046451,0.09950548,3303.8,3303.7,3.8202]
["bitfinex","ETHUSD",1737889046839,8.41637,3304.3,3303.7,3.8202]
["bitfinex","ETHUSD",1737889047028,0.0995668,3303.8,3303.7,3.8202]
["bitfinex","ETHUSD",1737889047350,0.09958124,3303.8,3303.7,3.8202]
["bitfinex","ETHUSD",1737889047557,8.41637,3304.3,3303.7,3.8202]
["bitfinex","ETHUSD",1737889047756,0.09958124,3303.8,3303.7,3.8202]
["bitfinex","ETHUSD",1737889047961,8.41637,3304.3,3303.7,4.61891192]
["bitfinex","ETHUSD",1737889048132,0.09959927,3303.8,3303.7,3.8202]
["bitfinex","ETHUSD",1737889048333,8.41637,3304.3,3303.7,3.8202]
["bitfinex","ETHUSD",1737889048537,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889048718,3.02646,3304.2,3303.7,0.7933]
["bitfinex","ETHUSD",1737889048917,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889049116,3.02646,3304.2,3303.7,0.7933]
["bitfinex","ETHUSD",1737889049322,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889049543,3.02646,3304.2,3303.7,0.7933]
["bitfinex","ETHUSD",1737889049772,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889049964,3.02646,3304.2,3303.7,1.17533]
["bitfinex","ETHUSD",1737889050146,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889050346,3.02646,3304.2,3303.7,0.7933]
["bitfinex","ETHUSD",1737889050544,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889050746,3.02646,3304.2,3303.7,0.7933]
["bitfinex","ETHUSD",1737889050957,0.09959927,3303.8,3303.7,0.7933]
["bitfinex","ETHUSD",1737889051167,3.02646,3304.2,3303.7,1.17533]
["bitfinex","ETHUSD",1737889051462,3.02646,3304.2,3303.7,0.7933]
["bitfinex","ETHUSD",1737889051650,0.09959927,3304.1,3303.7,0.7933]
["bitfinex","ETHUSD",1737889052035,3.12616927,3304.1,3303.7,0.7933]
["bitfinex","ETHUSD",1737889052377,3.02657,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1737889052669,0.09949868,3304.0,3303.5,3.82038]
["bitfinex","ETHUSD",1737889057659,3.12615868,3304.0,3303.5,3.82038]
["bitfinex","ETHUSD",1737889058571,0.09949868,3304.0,3303.5,4.505144]
["bitfinex","ETHUSD",1737889058889,3.02652,3304.2,3303.5,4.505144]
["bitfinex","ETHUSD",1737889059096,0.09949868,3304.1,3303.5,4.505144]
["bitfinex","ETHUSD",1737889059273,0.09949868,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737889059593,0.09949868,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737889059965,3.02646,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1737889060491,0.09949868,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737889061618,0.09949868,3304.1,3303.5,4.505144]
["bitfinex","ETHUSD",1737889061817,0.09949868,3304.1,3303.6,0.4505144]
["bitfinex","ETHUSD",1737889062129,0.09949868,3304.1,3303.6,3.4774444]
["bitfinex","ETHUSD",1737889062628,0.09949868,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737889064857,0.09949868,3304.1,3303.6,0.4505144]
["bitfinex","ETHUSD",1737889065131,0.09949868,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1737889066230,0.09949868,3304.1,3303.5,3.82032]
["bitfinex","ETHUSD",1737889066535,0.09949868,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737889068840,8.41638,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1737889068996,0.09621089,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1737889069200,8.41638,3304.3,3303.7,3.711622]
["bitfinex","ETHUSD",1737889069402,0.09621089,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1737889069714,0.09621089,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737889069909,8.41638,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1737889070232,0.09621089,3304.2,3303.9,0.8079]
["bitfinex","ETHUSD",1737889070802,3.02627,3304.4,3303.9,0.8079]
["bitfinex","ETHUSD",1737889071034,0.09625416,3304.1,3303.9,0.8079]
["bitfinex","ETHUSD",1737889071232,3.02627,3304.4,3303.9,0.8079]
["bitfinex","ETHUSD",1737889071703,0.09625416,3304.3,3303.9,0.8079]
["bitfinex","ETHUSD",1737889073415,3.12262416,3304.3,3303.9,0.8079]
["bitfinex","ETHUSD",1737889081031,0.09625416,3304.3,3303.9,0.8079]
["bitfinex","ETHUSD",1737889081237,0.09625416,3304.3,3304.0,3.02657]
["bitfinex","ETHUSD",1737889081458,8.41611,3304.6,3304.1,0.383447]
["bitfinex","ETHUSD",1737889081658,0.09577881,3304.2,3304.0,3.05683305]
["bitfinex","ETHUSD",1737889081829,3.02619,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1737889082030,0.09577881,3304.1,3304.0,3.02657]
["bitfinex","ETHUSD",1737889082230,3.02619,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1737889082425,0.09577881,3304.1,3304.0,3.02657]
["bitfinex","ETHUSD",1737889082660,5.39,3304.6,3304.0,3.712695]
["bitfinex","ETHUSD",1737889082849,0.09577881,3304.1,3304.0,3.02657]
["bitfinex","ETHUSD",1737889083051,5.39,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737889083251,0.09577881,3304.1,3304.0,3.02657]
["bitfinex","ETHUSD",1737889083456,5.39,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1737889083948,0.09577881,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1737889084153,0.09577881,3304.5,3304.0,3.712695]
["bitfinex","ETHUSD",1737889084329,3.12195881,3304.5,3304.0,3.712695]
["bitfinex","ETHUSD",1737889087865,0.09577881,3304.5,3304.1,0.7696]
["bitfinex","ETHUSD",1737889088374,0.0928172,3304.4,3303.8,3.7964]
["bitfinex","ETHUSD",1737889088532,0.0928172,3304.4,3303.8,0.7696]
["bitfinex","ETHUSD",1737889088870,0.0928172,3304.4,3303.8,1.15227645]
["bitfinex","ETHUSD",1737889088871,3.02637,3304.3,3303.8,1.15227645]
["bitfinex","ETHUSD",1737889089271,0.0928425,3304.2,3303.8,1.15227645]
["bitfinex","ETHUSD",1737889091257,0.0928425,3304.2,3303.8,4.17907645]
["bitfinex","ETHUSD",1737889091835,0.0928425,3304.2,3303.8,1.15227645]
["bitfinex","ETHUSD",1737889092040,0.0928425,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737889092250,3.02621,3304.5,3303.9,3.74728765]
["bitfinex","ETHUSD",1737889092451,0.0926225,3304.1,3303.9,3.74728765]
["bitfinex","ETHUSD",1737889092770,0.0926225,3304.0,3303.9,3.74728765]
["bitfinex","ETHUSD",1737889093271,3.02621,3304.5,3303.9,3.74728765]
["bitfinex","ETHUSD",1737889093476,0.0926225,3304.0,3303.9,3.0267]
["bitfinex","ETHUSD",1737889093671,3.02621,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737889093851,0.0926225,3304.0,3303.9,3.0267]
["bitfinex","ETHUSD",1737889094051,3.02621,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737889094238,0.0926225,3304.0,3303.9,3.0267]
["bitfinex","ETHUSD",1737889094441,3.02621,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737889095874,3.026,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1737889096080,3.026,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1737889097382,3.026,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737889097880,3.026,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1737889098183,3.026,3304.7,3304.1,6.05295]
["bitfinex","ETHUSD",1737889098343,3.026,3304.7,3304.1,6.658245]
["bitfinex","ETHUSD",1737889099978,3.64473356,3305.0,3304.1,3.631765]
["bitfinex","ETHUSD",1737889100280,3.02587,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1737889100649,3.02592,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737889101069,0.09261889,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1737889101965,0.09261889,3304.7,3304.2,3.84407]
["bitfinex","ETHUSD",1737889104285,0.09261889,3304.7,3304.3,6.05256]
["bitfinex","ETHUSD",1737889104589,3.02582,3304.9,3304.3,3.713296]
["bitfinex","ETHUSD",1737889104793,0.09267673,3304.6,3304.3,3.02627]
["bitfinex","ETHUSD",1737889105083,3.02582,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1737889105287,0.09267673,3304.5,3304.3,3.02627]
["bitfinex","ETHUSD",1737889105450,3.02582,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1737889105653,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889105867,3.02582,3304.9,3304.3,3.713319]
["bitfinex","ETHUSD",1737889106085,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889106689,3.02582,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1737889106884,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889107078,3.0259,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737889107275,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889107886,3.0259,3304.8,3304.3,3.713319]
["bitfinex","ETHUSD",1737889108056,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889108256,3.0259,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737889108457,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889108658,3.0259,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737889109190,0.09267673,3304.7,3304.3,3.02627]
["bitfinex","ETHUSD",1737889109391,3.0259,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737889109589,0.09267673,3304.6,3304.3,3.02627]
["bitfinex","ETHUSD",1737889109885,3.0259,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737889110093,0.09267673,3304.5,3304.3,3.02627]
["bitfinex","ETHUSD",1737889110296,3.0259,3304.8,3304.3,3.02627]
["bitfinex","ETHUSD",1737889110470,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889110663,3.0259,3304.8,3304.3,3.713319]
["bitfinex","ETHUSD",1737889110869,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889111410,3.02581,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1737889111617,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889111771,3.02581,3304.9,3304.3,3.02627]
["bitfinex","ETHUSD",1737889111970,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889112219,3.02581,3304.9,3304.3,3.713319]
["bitfinex","ETHUSD",1737889112509,0.09267673,3304.4,3304.3,3.02627]
["bitfinex","ETHUSD",1737889112815,0.09267673,3304.4,3304.2,0.8177]
["bitfinex","ETHUSD",1737889113016,3.02602,3304.7,3304.2,0.8177]
["bitfinex","ETHUSD",1737889113310,0.09267673,3304.3,3304.2,0.8177]
["bitfinex","ETHUSD",1737889113510,3.02602,3304.7,3304.2,0.8177]
["bitfinex","ETHUSD",1737889113681,0.09267673,3304.3,3304.2,0.8177]
["bitfinex","ETHUSD",1737889114199,3.02602,3304.7,3304.2,0.8177]
["bitfinex","ETHUSD",1737889114402,0.09267673,3304.3,3304.2,0.8177]
["bitfinex","ETHUSD",1737889114595,3.02602,3304.7,3304.2,0.8177]
["bitfinex","ETHUSD",1737889114797,0.09269843,3304.3,3304.2,3.84413]
["bitfinex","ETHUSD",1737889114980,0.09269843,3304.3,3304.2,4.531191]
["bitfinex","ETHUSD",1737889115181,3.02591,3304.8,3304.2,4.531191]
["bitfinex","ETHUSD",1737889115381,0.09269843,3304.3,3304.2,3.84413]
["bitfinex","ETHUSD",1737889115583,3.02591,3304.8,3304.2,3.84413]
["bitfinex","ETHUSD",1737889115782,0.09269843,3304.3,3304.2,3.84413]
["bitfinex","ETHUSD",1737889115984,3.02591,3304.8,3304.2,3.84413]
["bitfinex","ETHUSD",1737889116173,0.09175176,3304.3,3304.2,3.84413]
["bitfinex","ETHUSD",1737889116372,3.02591,3304.8,3304.2,4.531191]
["bitfinex","ETHUSD",1737889116574,0.09175176,3304.3,3304.2,3.84413]
["bitfinex","ETHUSD",1737889116892,3.02591,3304.8,3304.2,3.84413]
["bitfinex","ETHUSD",1737889117072,0.09175176,3304.3,3304.2,3.84413]
["bitfinex","ETHUSD",1737889117267,3.02591,3304.8,3304.2,3.84413]
["bitfinex","ETHUSD",1737889117687,3.02581,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737889118217,0.09071241,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1737889121023,3.11661241,3304.8,3304.2,0.8177]
["bitfinex","ETHUSD",1737889121820,3.11661241,3304.8,3304.2,3.84414]
["bitfinex","ETHUSD",1737889123621,0.09071241,3304.8,3304.2,0.8177]
["bitfinex","ETHUSD",1737889123812,0.09071241,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737889124285,3.11667241,3304.8,3304.2,0.8177]
["bitfinex","ETHUSD",1737889124491,3.11667241,3304.8,3304.2,3.84414]
["bitfinex","ETHUSD",1737889130831,3.02599,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737889131324,0.09073771,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1737889135690,6.05169,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1737889135898,3.0259,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737889136096,3.11663771,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737889137642,0.09073771,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737889137813,0.09073771,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1737889138019,0.09073771,3304.8,3304.5,3.02614]
["bitfinex","ETHUSD",1737889138220,3.02564,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737889138917,0.09079192,3305.0,3304.5,6.05223]
["bitfinex","ETHUSD",1737889139115,0.09079192,3305.0,3304.6,3.631283]
["bitfinex","ETHUSD",1737889139438,0.09079192,3305.0,3304.6,3.82646]
["bitfinex","ETHUSD",1737889140811,0.09079192,3305.0,3304.6,0.8004]
["bitfinex","ETHUSD",1737889141138,0.09079192,3305.0,3304.6,3.82643]
["bitfinex","ETHUSD",1737889141339,3.02556,3305.2,3304.6,3.82643]
["bitfinex","ETHUSD",1737889141839,0.09085695,3305.1,3304.6,0.8004]
["bitfinex","ETHUSD",1737889142042,3.11648695,3305.1,3304.6,1.183049]
["bitfinex","ETHUSD",1737889142339,0.09085695,3305.1,3304.6,1.183049]
["bitfinex","ETHUSD",1737889142504,3.02555,3305.2,3304.6,4.209069]
["bitfinex","ETHUSD",1737889142700,0.09085695,3305.1,3304.6,4.209069]
["bitfinex","ETHUSD",1737889142933,0.09085695,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737889143134,0.09100152,3305.0,3304.6,1.183049]
["bitfinex","ETHUSD",1737889143301,3.02556,3305.2,3304.7,0.7235229]
["bitfinex","ETHUSD",1737889143508,0.09100152,3305.1,3304.6,1.183049]
["bitfinex","ETHUSD",1737889143820,0.09100152,3305.1,3304.6,4.209109]
["bitfinex","ETHUSD",1737889144145,0.09100152,3305.1,3304.6,1.183049]
["bitfinex","ETHUSD",1737889144318,0.09100152,3305.1,3304.8,3.02584]
["bitfinex","ETHUSD",1737889144523,3.02538,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1737889144723,0.09104125,3305.0,3304.9,0.605175]
["bitfinex","ETHUSD",1737889144928,3.02538,3305.4,3304.9,0.605175]
["bitfinex","ETHUSD",1737889145109,3.02538,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1737889145315,0.09104125,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1737889145731,0.09104125,3305.3,3304.7,0.03025731]
["bitfinex","ETHUSD",1737889146075,0.09104125,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737889148066,0.09104125,3305.3,3305.0,0.8096]
["bitfinex","ETHUSD",1737889149262,0.09104125,3305.3,3305.0,1.19314]
["bitfinex","ETHUSD",1737889150963,3.02531,3305.5,3305.0,1.19314]
["bitfinex","ETHUSD",1737889151265,0.0911641,3305.4,3305.0,1.19314]
["bitfinex","ETHUSD",1737889159794,0.0911641,3305.4,3305.0,4.21883]
["bitfinex","ETHUSD",1737889160171,3.02518,3305.6,3305.0,4.21883]
["bitfinex","ETHUSD",1737889160370,0.09131585,3305.5,3305.0,4.21883]
["bitfinex","ETHUSD",1737889160571,0.09131585,3305.5,3305.1,0.724457]
["bitfinex","ETHUSD",1737889163008,0.09131585,3305.5,3305.2,3.82562]
["bitfinex","ETHUSD",1737889163297,3.1877134,3306.0,3305.3,3.05563263]
["bitfinex","ETHUSD",1737889163460,0.09148565,3305.4,3305.3,3.02538]
["bitfinex","ETHUSD",1737889163661,3.0249,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737889163862,3.1877134,3306.0,3305.4,0.6851]
["bitfinex","ETHUSD",1737889164078,3.0249,3305.9,3305.4,0.6851]
["bitfinex","ETHUSD",1737889165275,3.025,3305.8,3305.4,0.6851]
["bitfinex","ETHUSD",1737889168671,3.025,3305.8,3305.2,0.8001]
["bitfinex","ETHUSD",1737889168876,3.02513,3305.7,3305.0,3.82577]
["bitfinex","ETHUSD",1737889170202,3.02513,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737889170406,3.025,3305.8,3305.1,3.0256]
["bitfinex","ETHUSD",1737889171014,3.025,3305.8,3305.1,0.03025291]
["bitfinex","ETHUSD",1737889171324,3.02508,3305.7,3305.2,3.41110229]
["bitfinex","ETHUSD",1737889171494,3.02508,3305.7,3305.3,0.8001]
["bitfinex","ETHUSD",1737889175325,0.1628734,3306.0,3305.3,0.83035291]
["bitfinex","ETHUSD",1737889175488,0.1628734,3306.0,3305.6,3.82518]
["bitfinex","ETHUSD",1737889175825,3.02506,3305.8,3305.0,0.8001]
["bitfinex","ETHUSD",1737889176123,3.02506,3305.8,3305.4,0.8001]
["bitfinex","ETHUSD",1737889176329,3.1877234,3306.0,3305.4,0.8001]
["bitfinex","ETHUSD",1737889176525,0.08253642,3305.7,3305.4,3.82543]
["bitfinex","ETHUSD",1737889176692,3.1877234,3306.0,3305.4,3.82543]
["bitfinex","ETHUSD",1737889176893,0.08255452,3305.6,3305.4,3.82543]
["bitfinex","ETHUSD",1737889177092,3.1877234,3306.0,3305.5,0.685085]
["bitfinex","ETHUSD",1737889177621,3.1877234,3306.0,3305.5,3.710325]
["bitfinex","ETHUSD",1737889178034,0.1628734,3306.0,3305.5,3.710325]
["bitfinex","ETHUSD",1737889179331,0.1628734,3306.0,3305.6,3.02512]
["bitfinex","ETHUSD",1737889179630,0.1628734,3306.0,3305.6,3.85732]
["bitfinex","ETHUSD",1737889179831,0.1628734,3306.0,3305.7,3.4793105]
["bitfinex","ETHUSD",1737889180328,0.1628734,3306.0,3305.8,0.8322]
["bitfinex","ETHUSD",1737889180633,0.1628734,3306.0,3305.8,3.85717]
["bitfinex","ETHUSD",1737889181730,0.1628734,3306.0,3305.9,0.8322]
["bitfinex","ETHUSD",1737889185831,3.02515,3305.7,3305.3,0.8322]
["bitfinex","ETHUSD",1737889186146,3.02517,3305.6,3305.3,0.8322]
["bitfinex","ETHUSD",1737889186308,3.02515,3305.7,3305.3,0.8322]
["bitfinex","ETHUSD",1737889187844,3.02491,3305.9,3305.3,3.85764]
["bitfinex","ETHUSD",1737889188036,3.02491,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737889188242,3.02491,3305.9,3305.4,1.106044]
["bitfinex","ETHUSD",1737889190421,0.1628734,3306.0,3305.4,1.106044]
["bitfinex","ETHUSD",1737889190735,3.1877334,3306.0,3305.4,1.106044]
["bitfinex","ETHUSD",1737889191031,0.08269935,3305.9,3305.4,1.106044]
["bitfinex","ETHUSD",1737889192935,0.08269935,3305.9,3305.4,4.131324]
["bitfinex","ETHUSD",1737889193140,0.08269935,3305.9,3305.5,0.71869344]
["bitfinex","ETHUSD",1737889195752,0.08269935,3305.9,3305.5,3.74393344]
["bitfinex","ETHUSD",1737889198352,0.08269935,3305.9,3305.5,0.71869344]
["bitfinex","ETHUSD",1737889198551,0.08269935,3305.9,3305.4,3.82884]
["bitfinex","ETHUSD",1737889200645,0.08269935,3305.9,3305.5,3.02522]
["bitfinex","ETHUSD",1737889204077,0.08269935,3305.9,3305.4,0.83375017]
["bitfinex","ETHUSD",1737889204279,0.08269935,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1737889205253,0.08269935,3305.9,3305.4,3.82879]
["bitfinex","ETHUSD",1737889205452,0.08269935,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737889205759,0.08269935,3305.9,3305.7,0.8241]
["bitfinex","ETHUSD",1737889207147,0.08269935,3305.9,3305.7,3.84916]
["bitfinex","ETHUSD",1737889207548,0.08269935,3305.9,3305.7,0.8241]
["bitfinex","ETHUSD",1737889207749,0.08269935,3305.9,3305.7,3.84917]
["bitfinex","ETHUSD",1737889207950,0.08269935,3305.9,3305.8,0.38794182]
["bitfinex","ETHUSD",1737889208669,0.08269935,3305.9,3305.8,3.41292182]
["bitfinex","ETHUSD",1737889209171,0.08269935,3305.9,3305.8,0.38794182]
["bitfinex","ETHUSD",1737889209375,0.08269935,3305.9,3305.7,0.8241]
["bitfinex","ETHUSD",1737889209674,0.08269935,3305.9,3305.3,0.7987]
["bitfinex","ETHUSD",1737889210056,0.08269935,3305.9,3305.4,3.05558008]
["bitfinex","ETHUSD",1737889210986,0.08269935,3305.9,3305.5,3.82393]
["bitfinex","ETHUSD",1737889211180,0.08269935,3305.9,3305.6,0.03024847]
["bitfinex","ETHUSD",1737889211678,0.08269935,3305.9,3305.5,0.7987]
["bitfinex","ETHUSD",1737889213976,0.08269935,3305.9,3305.6,0.03024863]
["bitfinex","ETHUSD",1737889214179,0.08269935,3305.9,3305.5,0.7987]
["bitfinex","ETHUSD",1737889217670,0.1628734,3306.0,3304.9,0.7534]
["bitfinex","ETHUSD",1737889220772,0.08257988,3305.9,3304.9,0.7534]
["bitfinex","ETHUSD",1737889223964,0.08257988,3305.9,3304.4,0.59797387]
["bitfinex","ETHUSD",1737889224158,0.08257988,3305.9,3304.1,0.8134]
["bitfinex","ETHUSD",1737889224363,0.08257988,3305.9,3304.4,0.8134]
["bitfinex","ETHUSD",1737889226204,0.08257988,3305.9,3304.5,0.03025766]
["bitfinex","ETHUSD",1737889227366,0.08257988,3305.9,3304.4,0.84365766]
["bitfinex","ETHUSD",1737889227571,0.08257988,3305.9,3304.4,0.8134]
["bitfinex","ETHUSD",1737889227764,0.08257988,3305.9,3304.5,0.03025766]
["bitfinex","ETHUSD",1737889228508,0.08257988,3305.9,3304.4,0.8134]
["bitfinex","ETHUSD",1737889231505,0.59464414,3305.6,3304.4,0.8134]
["bitfinex","ETHUSD",1737889231873,0.07902841,3305.5,3304.4,0.8134]
["bitfinex","ETHUSD",1737889234472,0.07902841,3305.5,3304.1,0.8134]
["bitfinex","ETHUSD",1737889234897,0.07902841,3305.5,3304.2,0.03026]
["bitfinex","ETHUSD",1737889238020,0.07902841,3305.5,3303.5,0.8209]
["bitfinex","ETHUSD",1737889238178,0.07902841,3305.5,3303.9,0.61592272]
["bitfinex","ETHUSD",1737889238384,0.07902841,3305.5,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889238609,0.07902841,3305.5,3303.6,0.5802629]
["bitfinex","ETHUSD",1737889240119,0.07902841,3305.5,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889240285,0.24916725,3305.4,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889240822,0.07601442,3305.3,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889241720,0.14825653,3305.5,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889242019,1.818,3305.5,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889242221,0.60938961,3305.0,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889242785,0.07595645,3304.9,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889243414,1.818,3305.5,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889243715,0.07595645,3304.8,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889243919,0.2368,3305.4,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889244121,0.07595645,3304.7,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889244498,0.2368,3305.4,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889245020,0.07595645,3305.3,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889245525,0.60351845,3305.1,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889246103,0.07595645,3305.0,3303.6,0.0302629]
["bitfinex","ETHUSD",1737889258597,0.07595645,3305.0,3303.1,0.8125]
["bitfinex","ETHUSD",1737889260304,0.07595645,3305.0,3303.2,0.58026592]
["bitfinex","ETHUSD",1737889260500,0.07595645,3305.0,3303.4,0.55]
["bitfinex","ETHUSD",1737889260734,5.46595645,3305.0,3303.7,0.8125]
["bitfinex","ETHUSD",1737889260943,5.46595645,3305.0,3303.9,0.8125]
["bitfinex","ETHUSD",1737889261142,5.46595645,3305.0,3304.0,0.03026124]
["bitfinex","ETHUSD",1737889262005,5.46595645,3305.0,3304.0,0.58026124]
["bitfinex","ETHUSD",1737889262339,5.46595645,3305.0,3304.1,0.03025842]
["bitfinex","ETHUSD",1737889262931,5.46595645,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1737889263246,5.46595645,3305.0,3304.1,0.03025845]
["bitfinex","ETHUSD",1737889265743,5.46595645,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1737889266648,0.07595645,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1737889266836,0.60969039,3305.7,3304.0,0.55]
["bitfinex","ETHUSD",1737889267024,0.07013133,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1737889267339,5.75096904,3305.6,3304.0,0.55]
["bitfinex","ETHUSD",1737889267644,5.75096904,3305.6,3303.7,0.8125]
["bitfinex","ETHUSD",1737889267851,0.07014219,3305.5,3303.7,0.8125]
["bitfinex","ETHUSD",1737889268058,0.07014219,3305.5,3303.7,1.42436937]
["bitfinex","ETHUSD",1737889268353,0.58211112,3305.4,3303.7,0.8125]
["bitfinex","ETHUSD",1737889268538,0.07014219,3305.5,3303.7,0.8125]
["bitfinex","ETHUSD",1737889268746,0.60969039,3305.7,3303.7,0.8125]
["bitfinex","ETHUSD",1737889269052,0.60969039,3305.7,3303.7,0.55]
["bitfinex","ETHUSD",1737889269249,0.07014219,3305.6,3303.7,0.55]
["bitfinex","ETHUSD",1737889269455,0.07014219,3305.6,3303.8,0.03026162]
["bitfinex","ETHUSD",1737889270257,0.07014219,3305.6,3303.7,0.55]
["bitfinex","ETHUSD",1737889270458,0.07014219,3305.6,3303.8,0.03026162]
["bitfinex","ETHUSD",1737889271044,0.07014219,3305.6,3303.9,0.8125]
["bitfinex","ETHUSD",1737889271247,0.07014219,3305.6,3304.0,0.03026161]
["bitfinex","ETHUSD",1737889271426,0.45782545,3305.6,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889271625,0.07014219,3305.6,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889272459,0.197,3306.1,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889272660,0.07021829,3305.5,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889272823,0.197,3306.1,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889273027,0.07021829,3305.4,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889273224,0.197,3306.1,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889273761,0.07024727,3305.9,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889274235,0.60806884,3305.8,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889274658,0.07024727,3305.7,3304.0,0.58026161]
["bitfinex","ETHUSD",1737889275967,0.07024727,3305.7,3304.0,1.1501404]
["bitfinex","ETHUSD",1737889276121,0.07024727,3305.7,3304.1,0.19626404]
["bitfinex","ETHUSD",1737889277325,0.07024727,3305.7,3303.6,0.03025822]
["bitfinex","ETHUSD",1737889277527,0.07024727,3305.7,3303.6,0.64661863]
["bitfinex","ETHUSD",1737889277726,0.07024727,3305.7,3303.6,0.55]
["bitfinex","ETHUSD",1737889278647,2.367,3305.6,3303.3,0.99879898]
["bitfinex","ETHUSD",1737889279009,0.6166025,3305.2,3303.4,0.03026316]
["bitfinex","ETHUSD",1737889279159,0.6166025,3305.2,3303.4,0.58026316]
["bitfinex","ETHUSD",1737889279473,0.6166025,3305.2,3303.4,0.55]
["bitfinex","ETHUSD",1737889279641,0.07008062,3305.1,3303.4,0.55]
["bitfinex","ETHUSD",1737889280028,0.07008062,3305.1,3303.3,0.61769191]
["bitfinex","ETHUSD",1737889280240,0.07008062,3305.1,3303.4,0.03026534]
["bitfinex","ETHUSD",1737889282938,0.07008062,3305.1,3303.4,0.58026534]
["bitfinex","ETHUSD",1737889285575,0.07008062,3305.1,3303.4,0.55]
["bitfinex","ETHUSD",1737889287870,0.07008062,3305.1,3303.5,0.03026488]
["bitfinex","ETHUSD",1737889288457,0.07008062,3305.1,3303.1,0.7994]
["bitfinex","ETHUSD",1737889288846,0.55,3305.0,3302.8,0.61006648]
["bitfinex","ETHUSD",1737889289173,3.55,3305.0,3302.8,0.61006648]
["bitfinex","ETHUSD",1737889289376,3.55,3304.8,3302.8,0.61006648]
["bitfinex","ETHUSD",1737889289757,0.06980882,3304.7,3302.8,0.61006648]
["bitfinex","ETHUSD",1737889290169,0.06980882,3304.7,3302.4,0.82966953]
["bitfinex","ETHUSD",1737889290375,0.61079283,3304.2,3302.4,0.82966953]
["bitfinex","ETHUSD",1737889290686,0.06978345,3304.1,3302.4,0.82966953]
["bitfinex","ETHUSD",1737889290873,0.06978345,3304.1,3302.5,0.55]
["bitfinex","ETHUSD",1737889291184,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889291683,0.06978345,3304.1,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889292055,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889292250,0.06978345,3304.0,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889292450,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889292851,0.06978345,3304.1,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889293285,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889293673,0.06978345,3304.1,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889294083,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889294476,0.06978345,3304.1,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889294862,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889295265,0.06978345,3304.1,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889295466,0.61079283,3304.2,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889295854,0.06978345,3304.1,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889296285,3.6536363,3304.8,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889296591,0.6240685,3304.7,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889296788,0.69385195,3304.7,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889297088,0.61905165,3304.4,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889297480,0.06978345,3304.3,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889298300,0.6240685,3304.7,3302.6,0.03027146]
["bitfinex","ETHUSD",1737889298457,0.1036363,3304.8,3302.8,0.55]
["bitfinex","ETHUSD",1737889298663,0.06978345,3304.6,3302.9,0.03027013]
["bitfinex","ETHUSD",1737889298863,0.1036363,3304.8,3302.9,0.03027013]
["bitfinex","ETHUSD",1737889299173,0.1036363,3304.8,3303.1,0.55]
["bitfinex","ETHUSD",1737889299379,0.06970371,3304.7,3303.1,0.5802651]
["bitfinex","ETHUSD",1737889299589,0.1036363,3304.8,3303.1,0.5802651]
["bitfinex","ETHUSD",1737889300170,0.06962398,3304.7,3303.1,0.5802651]
["bitfinex","ETHUSD",1737889300469,0.1036363,3304.8,3303.1,0.5802651]
["bitfinex","ETHUSD",1737889300902,0.06970371,3304.7,3303.1,0.5802651]
["bitfinex","ETHUSD",1737889301299,0.1036363,3304.8,3303.3,0.55]
["bitfinex","ETHUSD",1737889301470,0.1036363,3304.8,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889301471,0.06970371,3304.6,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889301671,0.1036363,3304.8,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889302072,0.06973271,3304.7,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889302485,0.1036363,3304.8,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889302685,0.06972908,3304.6,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889302884,0.1036363,3304.8,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889303084,0.06972908,3304.5,3303.4,0.03026509]
["bitfinex","ETHUSD",1737889303288,0.1036363,3304.8,3303.5,0.8329]
["bitfinex","ETHUSD",1737889303497,0.06972908,3304.4,3303.6,0.03026507]
["bitfinex","ETHUSD",1737889303802,0.06972183,3304.3,3303.6,0.03026507]
["bitfinex","ETHUSD",1737889304103,0.1036363,3304.8,3303.6,0.03026507]
["bitfinex","ETHUSD",1737889304485,0.06984869,3304.7,3303.6,0.03026507]
["bitfinex","ETHUSD",1737889305403,0.06984869,3304.7,3303.5,0.8329]
["bitfinex","ETHUSD",1737889305566,0.06984869,3304.7,3303.3,1.3829]
["bitfinex","ETHUSD",1737889305773,0.06984869,3304.7,3303.4,0.19998622]
["bitfinex","ETHUSD",1737889306097,0.06986681,3304.6,3303.4,0.19998622]
["bitfinex","ETHUSD",1737889309822,0.06986681,3304.6,3303.5,0.03026506]
["bitfinex","ETHUSD",1737889313027,0.06986681,3304.6,3303.6,0.7564]
["bitfinex","ETHUSD",1737889313325,0.06986681,3304.6,3303.7,0.03026506]
["bitfinex","ETHUSD",1737889313521,0.1036363,3304.8,3303.7,0.03026506]
["bitfinex","ETHUSD",1737889313825,0.06989945,3304.5,3303.7,0.03026506]
["bitfinex","ETHUSD",1737889314026,0.06989945,3304.4,3303.7,0.03026506]
["bitfinex","ETHUSD",1737889314222,0.1036363,3304.8,3303.7,0.03026506]
["bitfinex","ETHUSD",1737889314424,0.06989945,3304.7,3303.7,0.03026506]
["bitfinex","ETHUSD",1737889315224,0.06989945,3304.7,3303.8,0.7564]
["bitfinex","ETHUSD",1737889315424,0.06989945,3304.7,3303.8,0.78666341]
["bitfinex","ETHUSD",1737889316415,0.06989945,3304.7,3303.8,0.7564]
["bitfinex","ETHUSD",1737889316729,0.43338687,3304.7,3302.6,0.7564]
["bitfinex","ETHUSD",1737889317597,0.59828335,3304.4,3302.7,0.03027137]
["bitfinex","ETHUSD",1737889317828,0.06992843,3304.3,3302.8,0.8297]
["bitfinex","ETHUSD",1737889318023,0.06992843,3304.3,3302.9,0.03027136]
["bitfinex","ETHUSD",1737889319893,0.06992843,3304.3,3303.0,0.8297]
["bitfinex","ETHUSD",1737889320096,0.1036363,3304.8,3303.1,0.0302688]
["bitfinex","ETHUSD",1737889320310,0.06971459,3304.2,3303.1,0.0302688]
["bitfinex","ETHUSD",1737889320517,0.43369993,3304.8,3303.1,0.0302688]
["bitfinex","ETHUSD",1737889321019,0.06971459,3304.7,3303.1,0.0302688]
["bitfinex","ETHUSD",1737889321218,0.06971459,3304.7,3303.2,0.8282]
["bitfinex","ETHUSD",1737889321432,0.06971459,3304.7,3302.5,0.61535295]
["bitfinex","ETHUSD",1737889321433,0.06971459,3304.7,3303.4,0.8282]
["bitfinex","ETHUSD",1737889321632,0.06971459,3304.7,3303.5,0.03026577]
["bitfinex","ETHUSD",1737889323047,0.06971459,3304.7,3303.5,0.55]
["bitfinex","ETHUSD",1737889323205,0.06971459,3304.7,3303.6,0.03026275]
["bitfinex","ETHUSD",1737889323830,0.06971459,3304.7,3303.7,0.8282]
["bitfinex","ETHUSD",1737889324142,0.06971459,3304.7,3303.8,0.03026275]
["bitfinex","ETHUSD",1737889325136,0.06971459,3304.7,3303.7,0.8282]
["bitfinex","ETHUSD",1737889325343,0.06971459,3304.7,3303.8,0.03026275]
["bitfinex","ETHUSD",1737889325712,0.06971459,3304.7,3303.7,0.8282]
["bitfinex","ETHUSD",1737889325915,0.06971459,3304.7,3303.8,0.03026276]
["bitfinex","ETHUSD",1737889326343,0.06971459,3304.7,3303.7,0.8282]
["bitfinex","ETHUSD",1737889326540,0.06971459,3304.7,3303.8,0.03026276]
["bitfinex","ETHUSD",1737889329022,5.45971459,3304.7,3303.8,0.03026276]
["bitfinex","ETHUSD",1737889331329,5.45971459,3304.7,3303.8,0.03026277]
["bitfinex","ETHUSD",1737889331514,5.45971459,3304.7,3303.7,0.8282]
["bitfinex","ETHUSD",1737889332710,6.01604968,3304.7,3303.4,0.8282]
["bitfinex","ETHUSD",1737889333552,6.01604968,3304.7,3303.5,0.03026544]
["bitfinex","ETHUSD",1737889334244,5.45971459,3304.7,3303.5,0.03026544]
["bitfinex","ETHUSD",1737889334561,5.45971459,3304.7,3303.6,0.8282]
["bitfinex","ETHUSD",1737889334738,5.45971459,3304.7,3303.7,0.03026287]
["bitfinex","ETHUSD",1737889336724,5.45971459,3304.7,3303.6,0.8282]
["bitfinex","ETHUSD",1737889337350,5.45971459,3304.7,3303.7,0.03026288]
["bitfinex","ETHUSD",1737889338963,5.45971459,3304.7,3303.7,0.58026288]
["bitfinex","ETHUSD",1737889339117,5.45971459,3304.7,3303.8,0.798]
["bitfinex","ETHUSD",1737889339457,5.45971459,3304.7,3303.9,0.03026042]
["bitfinex","ETHUSD",1737889340561,5.45971459,3304.7,3303.8,0.798]
["bitfinex","ETHUSD",1737889343056,5.45971459,3304.7,3303.9,0.03026046]
["bitfinex","ETHUSD",1737889343767,0.06971459,3304.7,3303.9,0.03026046]
["bitfinex","ETHUSD",1737889345266,0.06971459,3304.7,3303.8,0.798]
["bitfinex","ETHUSD",1737889346338,0.06971459,3304.7,3303.5,0.798]
["bitfinex","ETHUSD",1737889346539,0.06971459,3304.7,3303.6,0.6038]
["bitfinex","ETHUSD",1737889348266,0.06971459,3304.7,3303.6,0.63406517]
["bitfinex","ETHUSD",1737889348557,0.06971459,3304.7,3303.6,0.6038]
["bitfinex","ETHUSD",1737889349059,0.06971459,3304.7,3303.6,0.63406517]
["bitfinex","ETHUSD",1737889349878,5.39,3304.6,3303.6,0.63406517]
["bitfinex","ETHUSD",1737889350047,0.54597146,3304.5,3303.3,0.798]
["bitfinex","ETHUSD",1737889350427,0.06973998,3304.4,3303.3,0.798]
["bitfinex","ETHUSD",1737889351762,0.06973998,3304.4,3303.2,0.60341226]
["bitfinex","ETHUSD",1737889351969,0.06973998,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1737889352139,0.06973998,3304.4,3303.2,0.60341226]
["bitfinex","ETHUSD",1737889352328,5.75157114,3304.3,3302.2,5.24]
["bitfinex","ETHUSD",1737889352668,5.81898452,3304.3,3302.4,0.798]
["bitfinex","ETHUSD",1737889352869,5.81898452,3304.3,3302.5,0.58026987]
["bitfinex","ETHUSD",1737889353041,0.58189845,3304.2,3302.5,0.58026987]
["bitfinex","ETHUSD",1737889353427,0.06741338,3304.1,3302.5,0.58026987]
["bitfinex","ETHUSD",1737889353963,0.06741338,3304.1,3303.0,0.59850117]
["bitfinex","ETHUSD",1737889354170,5.45741338,3304.1,3303.1,0.03026988]
["bitfinex","ETHUSD",1737889361255,5.45741338,3304.1,3303.0,0.59850117]
["bitfinex","ETHUSD",1737889361610,0.60393118,3304.0,3302.9,0.798]
["bitfinex","ETHUSD",1737889361941,0.06711616,3303.9,3302.9,0.798]
["bitfinex","ETHUSD",1737889362260,0.06711616,3303.9,3303.0,0.03026994]
["bitfinex","ETHUSD",1737889363877,5.39,3304.1,3303.0,0.03026994]
["bitfinex","ETHUSD",1737889364044,0.06708353,3304.0,3303.0,0.03026994]
["bitfinex","ETHUSD",1737889364647,5.45708353,3304.0,3303.0,0.03026994]
["bitfinex","ETHUSD",1737889366181,6.00279188,3304.0,3302.7,0.7781]
["bitfinex","ETHUSD",1737889367145,6.00279188,3304.0,3302.5,1.93478612]
["bitfinex","ETHUSD",1737889369167,6.00279188,3304.0,3302.5,1.38478612]
["bitfinex","ETHUSD",1737889369372,3.0,3303.9,3302.5,0.7781]
["bitfinex","ETHUSD",1737889369685,3.06686962,3303.9,3302.5,0.7781]
["bitfinex","ETHUSD",1737889369886,0.9002578,3303.8,3302.6,0.37781]
["bitfinex","ETHUSD",1737889370445,5.45686962,3303.7,3302.6,0.37781]
["bitfinex","ETHUSD",1737889370850,5.45686962,3303.7,3302.5,0.7781]
["bitfinex","ETHUSD",1737889371279,5.45686962,3303.7,3302.3,0.61108033]
["bitfinex","ETHUSD",1737889371280,5.45686962,3303.7,3302.3,1.43518033]
["bitfinex","ETHUSD",1737889371486,2.7576665,3303.6,3301.9,0.8241]
["bitfinex","ETHUSD",1737889371649,2.82437655,3303.6,3301.9,1.42379787]
["bitfinex","ETHUSD",1737889371857,2.82437655,3303.6,3302.0,0.55]
["bitfinex","ETHUSD",1737889372051,0.61658992,3303.4,3302.1,0.19737979]
["bitfinex","ETHUSD",1737889372252,0.06447896,3303.3,3302.1,0.19737979]
["bitfinex","ETHUSD",1737889372755,0.06447896,3303.3,3302.2,0.03027706]
["bitfinex","ETHUSD",1737889374991,0.06447896,3303.3,3302.1,0.19737979]
["bitfinex","ETHUSD",1737889376107,0.06447896,3303.3,3302.2,0.03027706]
["bitfinex","ETHUSD",1737889376459,5.45447896,3303.3,3302.2,0.03027706]
["bitfinex","ETHUSD",1737889383298,5.45447896,3303.3,3302.1,0.19737979]
["bitfinex","ETHUSD",1737889383497,5.45447896,3303.3,3302.2,0.03027711]
["bitfinex","ETHUSD",1737889383799,6.08207062,3303.3,3302.2,0.03027711]
["bitfinex","ETHUSD",1737889385574,5.45447896,3303.3,3302.2,0.03027711]
["bitfinex","ETHUSD",1737889386707,5.45447896,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1737889386894,5.45447896,3303.3,3302.5,0.03027254]
["bitfinex","ETHUSD",1737889387098,5.45447896,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1737889387300,0.06447896,3303.3,3302.8,0.03027144]
["bitfinex","ETHUSD",1737889387510,3.0,3304.4,3302.9,0.7917]
["bitfinex","ETHUSD",1737889387804,3.0,3304.2,3303.0,0.03026891]
["bitfinex","ETHUSD",1737889388202,8.39,3304.2,3303.0,0.03026891]
["bitfinex","ETHUSD",1737889388377,0.06125156,3304.1,3303.0,0.58026891]
["bitfinex","ETHUSD",1737889392806,0.06125156,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1737889393106,5.39,3304.7,3303.5,0.03026299]
["bitfinex","ETHUSD",1737889393489,5.39,3304.7,3303.4,0.58026203]
["bitfinex","ETHUSD",1737889393689,0.06158943,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1737889393897,5.39,3304.7,3303.4,0.55]
["bitfinex","ETHUSD",1737889394209,0.06158943,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1737889394608,5.39,3304.7,3303.4,0.55]
["bitfinex","ETHUSD",1737889394909,0.0616548,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1737889395284,0.0616548,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1737889395479,5.39,3304.7,3303.7,0.03026206]
["bitfinex","ETHUSD",1737889395682,5.39,3304.7,3303.8,0.7917]
["bitfinex","ETHUSD",1737889395906,0.0616548,3304.6,3303.9,0.03026204]
["bitfinex","ETHUSD",1737889396090,0.0616548,3304.6,3303.9,0.58026204]
["bitfinex","ETHUSD",1737889396427,0.1036363,3304.8,3303.9,0.58026204]
["bitfinex","ETHUSD",1737889396780,0.06078836,3304.7,3303.9,0.58026204]
["bitfinex","ETHUSD",1737889397111,0.1036363,3304.8,3303.9,0.58026204]
["bitfinex","ETHUSD",1737889397311,0.06078836,3304.6,3303.9,0.58026204]
["bitfinex","ETHUSD",1737889397812,0.1036363,3304.8,3303.9,0.58026204]
["bitfinex","ETHUSD",1737889398107,0.1036363,3304.8,3304.4,0.817]
["bitfinex","ETHUSD",1737889398319,0.05893566,3304.7,3304.5,0.58025277]
["bitfinex","ETHUSD",1737889398489,0.1036363,3304.8,3304.6,0.66372528]
["bitfinex","ETHUSD",1737889398691,0.1036363,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737889406824,0.1036363,3304.8,3304.7,0.58025248]
["bitfinex","ETHUSD",1737889407148,0.1036363,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737889407423,0.1036363,3304.8,3304.7,0.97439778]
["bitfinex","ETHUSD",1737889407723,0.1036363,3304.8,3304.7,1.00465032]
["bitfinex","ETHUSD",1737889408523,0.1036363,3304.8,3304.7,1.60148281]
["bitfinex","ETHUSD",1737889408725,0.1036363,3304.8,3304.7,1.17708503]
["bitfinex","ETHUSD",1737889411718,0.1036363,3304.8,3304.7,1.14683249]
["bitfinex","ETHUSD",1737889413815,0.1036363,3304.8,3304.7,1.17708501]
["bitfinex","ETHUSD",1737889414021,0.1036363,3304.8,3304.7,1.92958501]
["bitfinex","ETHUSD",1737889414216,0.1036363,3304.8,3304.7,1.92958316]
["bitfinex","ETHUSD",1737889414423,0.1036363,3304.8,3304.7,2.488914]
["bitfinex","ETHUSD",1737889416739,0.1036363,3304.8,3304.7,10.728914]
["bitfinex","ETHUSD",1737889417049,0.1036363,3304.8,3304.7,10.69866333]
["bitfinex","ETHUSD",1737889417999,5.39,3306.9,3304.9,1.3025]
["bitfinex","ETHUSD",1737889418198,5.39,3306.9,3305.1,0.55]
["bitfinex","ETHUSD",1737889418412,0.59859766,3306.8,3305.2,0.03024539]
["bitfinex","ETHUSD",1737889419233,0.59859766,3306.8,3305.4,0.55]
["bitfinex","ETHUSD",1737889419541,0.59859766,3306.8,3305.5,0.0302454]
["bitfinex","ETHUSD",1737889421443,0.59859766,3306.8,3305.5,0.6426773]
["bitfinex","ETHUSD",1737889422443,0.59859766,3306.8,3305.5,0.0302454]
["bitfinex","ETHUSD",1737889422639,0.59885977,3306.7,3305.5,0.0302454]
["bitfinex","ETHUSD",1737889422946,0.59885977,3306.7,3305.4,0.55]
["bitfinex","ETHUSD",1737889423126,0.59885977,3306.7,3305.0,0.8325]
["bitfinex","ETHUSD",1737889423327,0.59885977,3306.7,3305.3,0.6124319]
["bitfinex","ETHUSD",1737889423917,5.98885977,3306.7,3305.1,0.55]
["bitfinex","ETHUSD",1737889424120,0.59888598,3306.6,3305.1,0.58024712]
["bitfinex","ETHUSD",1737889424326,0.65934751,3306.6,3305.1,0.58024712]
["bitfinex","ETHUSD",1737889425443,0.65934751,3306.6,3305.2,0.8325]
["bitfinex","ETHUSD",1737889425623,0.65934751,3306.6,3305.3,0.5802471]
["bitfinex","ETHUSD",1737889427544,0.06046153,3306.6,3305.5,0.55]
["bitfinex","ETHUSD",1737889427746,0.06046153,3306.6,3305.6,0.03024428]
["bitfinex","ETHUSD",1737889427947,0.06046153,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1737889428119,0.06046153,3306.6,3305.9,0.0302413]
["bitfinex","ETHUSD",1737889428314,3.0,3307.5,3305.9,0.0302413]
["bitfinex","ETHUSD",1737889428531,0.89754138,3307.4,3305.9,0.0302413]
["bitfinex","ETHUSD",1737889429064,0.89754138,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737889429065,0.05854138,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1737889429355,0.05854138,3307.4,3307.1,0.0302293]
["bitfinex","ETHUSD",1737889429541,0.1653599,3308.1,3307.0,1.14773993]
["bitfinex","ETHUSD",1737889429742,0.04898292,3308.0,3307.0,1.14773993]
["bitfinex","ETHUSD",1737889430121,0.04898292,3308.0,3307.0,1.36409685]
["bitfinex","ETHUSD",1737889430323,0.04898292,3308.0,3307.0,1.39432734]
["bitfinex","ETHUSD",1737889430640,0.1653599,3308.1,3307.0,1.39432734]
["bitfinex","ETHUSD",1737889430837,0.1653599,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1737889431168,0.1653599,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737889431365,0.1653599,3308.1,3307.6,0.03022187]
["bitfinex","ETHUSD",1737889431682,0.1653599,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737889431817,0.1653599,3308.1,3306.9,0.7866]
["bitfinex","ETHUSD",1737889432129,0.1653599,3308.1,3307.0,0.58023205]
["bitfinex","ETHUSD",1737889432451,0.1653599,3308.1,3307.0,0.61963872]
["bitfinex","ETHUSD",1737889433250,0.1653599,3308.1,3306.6,0.7866]
["bitfinex","ETHUSD",1737889433460,0.1653599,3308.1,3307.0,0.7866]
["bitfinex","ETHUSD",1737889433762,0.1653599,3308.1,3307.1,0.78422624]
["bitfinex","ETHUSD",1737889433915,0.1653599,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1737889434111,0.1653599,3308.1,3307.4,0.03022604]
["bitfinex","ETHUSD",1737889434311,0.1653599,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1737889434312,0.1653599,3308.1,3307.3,0.58022608]
["bitfinex","ETHUSD",1737889435825,0.1653599,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737889436026,0.1653599,3308.1,3307.6,0.03022586]
["bitfinex","ETHUSD",1737889439583,0.1653599,3308.1,3307.5,0.58022329]
["bitfinex","ETHUSD",1737889439739,0.1653599,3308.1,3307.6,0.19865668]
["bitfinex","ETHUSD",1737889441345,0.1653599,3308.1,3306.8,0.7785]
["bitfinex","ETHUSD",1737889441543,0.1653599,3308.1,3307.1,0.61485542]
["bitfinex","ETHUSD",1737889441767,0.1653599,3308.1,3307.2,0.03023065]
["bitfinex","ETHUSD",1737889442790,0.1653599,3308.1,3307.2,0.03023064]
["bitfinex","ETHUSD",1737889443168,0.1653599,3308.1,3307.1,0.61485542]
["bitfinex","ETHUSD",1737889443675,0.1653599,3308.1,3307.2,0.03023065]
["bitfinex","ETHUSD",1737889443870,0.1653599,3308.1,3306.9,0.03023065]
["bitfinex","ETHUSD",1737889444057,0.1653599,3308.1,3307.0,0.5960549]
["bitfinex","ETHUSD",1737889444291,0.1653599,3308.1,3307.0,0.62628856]
["bitfinex","ETHUSD",1737889446375,0.1653599,3308.1,3307.0,0.03023365]
["bitfinex","ETHUSD",1737889448493,0.1653599,3308.1,3306.8,0.7785]
["bitfinex","ETHUSD",1737889448957,0.1653599,3308.1,3306.5,0.6062713]
["bitfinex","ETHUSD",1737889449284,0.1653599,3308.1,3305.9,0.7933]
["bitfinex","ETHUSD",1737889449482,0.1653599,3308.1,3306.0,0.58023858]
["bitfinex","ETHUSD",1737889450387,0.1653599,3308.1,3306.3,0.60318764]
["bitfinex","ETHUSD",1737889450888,0.04336773,3308.0,3306.3,0.60318764]
["bitfinex","ETHUSD",1737889452677,0.55,3307.9,3305.1,0.7933]
["bitfinex","ETHUSD",1737889453091,3.55,3307.7,3305.1,1.40682697]
["bitfinex","ETHUSD",1737889453252,0.55,3307.5,3305.2,0.03024909]
["bitfinex","ETHUSD",1737889453946,0.59859239,3307.1,3305.2,0.03024909]
["bitfinex","ETHUSD",1737889454295,0.59859239,3307.1,3305.2,0.58024909]
["bitfinex","ETHUSD",1737889454484,0.04301729,3307.0,3305.2,0.58024909]
["bitfinex","ETHUSD",1737889458202,0.04301729,3307.0,3305.1,0.61352697]
["bitfinex","ETHUSD",1737889458699,0.04301729,3307.0,3305.2,0.03024883]
["bitfinex","ETHUSD",1737889460403,0.04301729,3307.0,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889460611,0.90831779,3307.6,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889460768,0.04254991,3306.9,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889460974,0.39083178,3307.5,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889461304,0.65842379,3307.4,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889469210,0.8005,3307.3,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889469385,0.84211849,3307.3,3305.2,0.58024883]
["bitfinex","ETHUSD",1737889470489,0.84211849,3307.3,3305.2,0.03024883]
["bitfinex","ETHUSD",1737889471011,3.0,3307.2,3305.6,0.61598761]
["bitfinex","ETHUSD",1737889471314,0.38421185,3307.1,3305.7,0.03024519]
["bitfinex","ETHUSD",1737889471609,0.42583034,3307.1,3305.7,0.03024519]
["bitfinex","ETHUSD",1737889475781,0.42583034,3307.1,3305.7,0.58024519]
["bitfinex","ETHUSD",1737889476005,0.04161849,3307.1,3305.7,0.58024519]
["bitfinex","ETHUSD",1737889476206,3.0,3307.7,3305.7,0.58024519]
["bitfinex","ETHUSD",1737889476417,0.04179743,3307.0,3305.7,0.58024519]
["bitfinex","ETHUSD",1737889476716,0.908317,3307.6,3305.7,0.58024519]
["bitfinex","ETHUSD",1737889477020,0.3908317,3307.5,3305.9,0.55]
["bitfinex","ETHUSD",1737889477207,0.43262913,3307.5,3306.0,0.03024028]
["bitfinex","ETHUSD",1737889479023,0.43262913,3307.5,3305.9,0.55]
["bitfinex","ETHUSD",1737889480018,0.43262913,3307.5,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889480713,0.04179743,3307.5,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889481849,0.04179743,3307.5,3306.2,0.03023986]
["bitfinex","ETHUSD",1737889482315,0.04179743,3307.5,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889483118,0.04179743,3307.5,3306.2,0.03023986]
["bitfinex","ETHUSD",1737889489034,0.04179743,3307.5,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889492806,0.04179743,3307.5,3306.1,0.64022833]
["bitfinex","ETHUSD",1737889493804,0.04179743,3307.5,3306.2,0.03024291]
["bitfinex","ETHUSD",1737889495839,0.04179743,3307.5,3306.2,0.81444291]
["bitfinex","ETHUSD",1737889496139,0.609985,3307.8,3306.2,0.7842]
["bitfinex","ETHUSD",1737889496336,0.04059809,3307.4,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889496509,0.609985,3307.8,3306.2,0.55]
["bitfinex","ETHUSD",1737889496709,0.04059809,3307.3,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889496908,0.609985,3307.8,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889497132,0.04064195,3307.2,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889497306,0.609985,3307.8,3306.1,0.60998514]
["bitfinex","ETHUSD",1737889497502,0.04064195,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1737889497707,0.609985,3307.8,3306.0,0.55]
["bitfinex","ETHUSD",1737889497908,0.04064195,3307.0,3306.6,0.6020803]
["bitfinex","ETHUSD",1737889498144,0.609985,3307.8,3306.6,0.6020803]
["bitfinex","ETHUSD",1737889498518,0.04064195,3307.7,3306.6,0.6020803]
["bitfinex","ETHUSD",1737889500329,0.04064195,3307.7,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889501049,0.04064195,3307.6,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889501249,0.1653599,3308.1,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889501451,0.04064195,3307.5,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889501653,0.31653599,3308.0,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889501817,0.04064195,3307.4,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889502013,0.609985,3307.9,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889502426,0.04064195,3307.8,3306.7,0.03023894]
["bitfinex","ETHUSD",1737889503050,0.04064195,3307.8,3306.6,0.63231746]
["bitfinex","ETHUSD",1737889504053,0.04064195,3307.8,3306.7,0.03023717]
["bitfinex","ETHUSD",1737889507921,0.04064195,3307.8,3306.6,0.63231751]
["bitfinex","ETHUSD",1737889508930,0.04064195,3307.8,3306.6,0.6020803]
["bitfinex","ETHUSD",1737889511627,0.04064195,3307.8,3306.3,0.7695]
["bitfinex","ETHUSD",1737889512861,0.04064195,3307.8,3306.3,1.36560878]
["bitfinex","ETHUSD",1737889513863,0.04064195,3307.8,3306.4,0.03024054]
["bitfinex","ETHUSD",1737889515343,0.04064195,3307.8,3306.5,0.7775]
["bitfinex","ETHUSD",1737889515546,0.04064195,3307.8,3306.7,0.7775]
["bitfinex","ETHUSD",1737889515852,0.04064195,3307.8,3306.8,0.03023725]
["bitfinex","ETHUSD",1737889517560,0.04064195,3307.8,3306.7,0.7775]
["bitfinex","ETHUSD",1737889517762,0.04064195,3307.8,3306.2,0.8201]
["bitfinex","ETHUSD",1737889519757,0.04064195,3307.8,3305.4,0.55]
["bitfinex","ETHUSD",1737889520063,3.0,3307.6,3305.6,1.3701]
["bitfinex","ETHUSD",1737889520639,0.04077352,3307.5,3305.6,1.3701]
["bitfinex","ETHUSD",1737889520965,0.64823602,3307.5,3305.9,0.61967827]
["bitfinex","ETHUSD",1737889521947,0.64823602,3307.5,3305.6,0.8201]
["bitfinex","ETHUSD",1737889522960,3.0,3307.3,3304.9,0.7806]
["bitfinex","ETHUSD",1737889523168,0.894,3307.2,3305.0,0.38108467]
["bitfinex","ETHUSD",1737889523371,0.93460905,3307.2,3305.0,0.38108467]
["bitfinex","ETHUSD",1737889523878,3.0,3307.0,3305.0,0.38108467]
["bitfinex","ETHUSD",1737889524181,5.39,3307.0,3305.1,0.03024982]
["bitfinex","ETHUSD",1737889524480,3.04049572,3306.9,3305.1,0.03024982]
["bitfinex","ETHUSD",1737889524660,0.84304957,3306.8,3305.1,0.03024982]
["bitfinex","ETHUSD",1737889524860,0.88329668,3306.8,3305.1,0.03024982]
["bitfinex","ETHUSD",1737889525587,0.88329668,3306.8,3305.2,0.7806]
["bitfinex","ETHUSD",1737889525784,0.88329668,3306.8,3305.3,0.03025082]
["bitfinex","ETHUSD",1737889526085,0.88329668,3306.8,3305.2,0.81085081]
["bitfinex","ETHUSD",1737889526250,0.38832967,3306.7,3305.2,0.81085081]
["bitfinex","ETHUSD",1737889526753,0.04024711,3306.6,3305.2,0.81085081]
["bitfinex","ETHUSD",1737889528848,0.04024711,3306.6,3305.3,0.55]
["bitfinex","ETHUSD",1737889529055,0.04024711,3306.6,3305.5,0.7806]
["bitfinex","ETHUSD",1737889529362,3.0,3306.9,3305.7,0.7806]
["bitfinex","ETHUSD",1737889529568,0.03871218,3306.5,3305.9,0.7806]
["bitfinex","ETHUSD",1737889529767,3.839,3306.9,3305.9,0.7806]
["bitfinex","ETHUSD",1737889529958,0.03876709,3306.4,3305.9,0.7806]
["bitfinex","ETHUSD",1737889530155,3.839,3306.9,3305.9,0.7806]
["bitfinex","ETHUSD",1737889530349,0.03876709,3306.3,3305.9,0.7806]
["bitfinex","ETHUSD",1737889530566,3.839,3306.9,3305.9,0.7806]
["bitfinex","ETHUSD",1737889530777,0.03876709,3306.2,3305.9,0.7806]
["bitfinex","ETHUSD",1737889530979,0.9229,3306.8,3305.9,0.7806]
["bitfinex","ETHUSD",1737889531167,0.03876709,3306.1,3305.9,0.7806]
["bitfinex","ETHUSD",1737889531378,0.9229,3306.8,3305.9,0.7806]
["bitfinex","ETHUSD",1737889531767,0.03876709,3306.7,3305.9,0.7806]
["bitfinex","ETHUSD",1737889531968,0.4349338,3306.7,3305.9,0.7806]
["bitfinex","ETHUSD",1737889532805,0.5479514,3306.7,3305.9,0.7806]
["bitfinex","ETHUSD",1737889534443,0.15178469,3306.7,3305.9,0.7806]
["bitfinex","ETHUSD",1737889534911,0.15187987,3306.6,3305.9,0.7806]
["bitfinex","ETHUSD",1737889535114,5.39,3307.0,3305.9,0.7806]
["bitfinex","ETHUSD",1737889535257,0.15187987,3306.5,3305.9,0.7806]
["bitfinex","ETHUSD",1737889535457,8.39,3307.3,3305.9,0.7806]
["bitfinex","ETHUSD",1737889535672,0.15187987,3306.4,3305.9,0.7806]
["bitfinex","ETHUSD",1737889535959,0.90097578,3307.2,3305.9,0.7806]
["bitfinex","ETHUSD",1737889536511,0.15187987,3307.1,3305.9,0.7806]
["bitfinex","ETHUSD",1737889537909,0.15187987,3307.1,3306.0,0.78224674]
["bitfinex","ETHUSD",1737889540759,3.0,3307.7,3306.0,0.752]
["bitfinex","ETHUSD",1737889540960,0.15205921,3307.0,3306.0,0.752]
["bitfinex","ETHUSD",1737889541179,0.839,3307.6,3306.0,0.752]
["bitfinex","ETHUSD",1737889541389,0.15205556,3306.9,3306.0,0.752]
["bitfinex","ETHUSD",1737889541573,3.0,3307.5,3306.0,0.752]
["bitfinex","ETHUSD",1737889542137,0.15205556,3307.4,3306.0,0.752]
["bitfinex","ETHUSD",1737889542336,0.37667748,3307.3,3306.0,0.752]
["bitfinex","ETHUSD",1737889542838,0.15205556,3307.2,3306.0,0.752]
["bitfinex","ETHUSD",1737889545906,0.15205556,3307.2,3306.1,0.03024365]
["bitfinex","ETHUSD",1737889546238,0.15205556,3307.2,3305.9,0.752]
["bitfinex","ETHUSD",1737889546438,0.15205556,3307.2,3306.1,0.752]
["bitfinex","ETHUSD",1737889548130,0.15205556,3307.2,3306.3,0.752]
["bitfinex","ETHUSD",1737889548332,3.0,3307.7,3306.5,0.752]
["bitfinex","ETHUSD",1737889548536,0.15212145,3307.1,3306.5,0.752]
["bitfinex","ETHUSD",1737889548805,0.839,3307.6,3306.5,0.752]
["bitfinex","ETHUSD",1737889549005,0.15216536,3307.0,3306.5,0.752]
["bitfinex","ETHUSD",1737889549345,0.15216536,3306.9,3306.5,0.752]
["bitfinex","ETHUSD",1737889549540,0.839,3307.6,3306.5,0.752]
["bitfinex","ETHUSD",1737889549839,0.15216902,3306.8,3306.5,0.752]
["bitfinex","ETHUSD",1737889550145,0.15216902,3306.7,3306.5,0.78224038]
["bitfinex","ETHUSD",1737889550328,0.3839,3307.5,3306.5,0.78224038]
["bitfinex","ETHUSD",1737889550533,0.15221293,3306.6,3306.5,0.752]
["bitfinex","ETHUSD",1737889550844,0.3839,3307.5,3306.5,0.752]
["bitfinex","ETHUSD",1737889551244,0.15222391,3307.4,3306.5,0.752]
["bitfinex","ETHUSD",1737889560669,5.54222391,3307.4,3306.5,0.752]
["bitfinex","ETHUSD",1737889560866,0.59261239,3307.3,3306.5,0.752]
["bitfinex","ETHUSD",1737889561067,0.1523483,3307.2,3306.5,0.752]
["bitfinex","ETHUSD",1737889562743,0.1523483,3307.2,3305.5,0.7918]
["bitfinex","ETHUSD",1737889562944,5.39,3307.1,3305.5,0.7918]
["bitfinex","ETHUSD",1737889563143,5.54227147,3307.1,3305.5,0.7918]
["bitfinex","ETHUSD",1737889563342,0.55422715,3307.0,3305.9,0.7918]
["bitfinex","ETHUSD",1737889563562,5.39,3306.9,3305.9,0.7918]
["bitfinex","ETHUSD",1737889563863,5.54227147,3306.9,3305.9,0.7918]
["bitfinex","ETHUSD",1737889564648,3.0,3306.8,3305.9,0.7918]
["bitfinex","ETHUSD",1737889564839,0.15204825,3306.7,3305.9,0.7918]
["bitfinex","ETHUSD",1737889565044,0.31520483,3306.6,3305.9,0.7918]
["bitfinex","ETHUSD",1737889565244,0.1519421,3306.5,3305.9,0.7918]
["bitfinex","ETHUSD",1737889565439,5.5419421,3306.5,3305.9,0.7918]
["bitfinex","ETHUSD",1737889567929,5.5419421,3306.5,3305.3,0.7514]
["bitfinex","ETHUSD",1737889571439,0.60366445,3306.3,3305.3,0.7514]
["bitfinex","ETHUSD",1737889571640,0.15167121,3306.2,3305.3,0.7514]
["bitfinex","ETHUSD",1737889575583,5.54167121,3306.2,3305.3,0.7514]
["bitfinex","ETHUSD",1737889579150,4.60488343,3306.2,3305.3,0.7514]
["bitfinex","ETHUSD",1737889579372,0.1466155,3306.1,3305.3,0.7514]
["bitfinex","ETHUSD",1737889587421,4.75149893,3306.1,3305.3,0.7514]
["bitfinex","ETHUSD",1737889590726,0.55,3306.0,3305.3,0.7514]
["bitfinex","ETHUSD",1737889591021,0.69647271,3306.0,3305.3,0.7514]
["bitfinex","ETHUSD",1737889599033,0.14647271,3306.0,3305.3,0.7514]
["bitfinex","ETHUSD",1737889599331,0.14647271,3306.0,3305.5,0.7667]
["bitfinex","ETHUSD",1737889599634,3.0,3306.8,3305.5,0.7667]
["bitfinex","ETHUSD",1737889599824,0.42344236,3306.7,3305.5,0.7667]
["bitfinex","ETHUSD",1737889600133,0.55,3306.6,3305.5,0.7667]
["bitfinex","ETHUSD",1737889600322,0.55,3306.6,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889600633,0.55,3306.4,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889601016,0.55,3306.6,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889601534,0.55,3306.4,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889601933,0.42344236,3306.7,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889601934,0.55,3306.6,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889602144,0.13664646,3306.3,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889602302,0.55,3306.7,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889602495,0.13664646,3306.6,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889602929,0.38414271,3306.7,3305.6,0.0302481]
["bitfinex","ETHUSD",1737889603129,0.13671998,3306.5,3305.6,0.03024755]
["bitfinex","ETHUSD",1737889603495,3.0,3306.8,3305.7,0.7667]
["bitfinex","ETHUSD",1737889604000,0.13216877,3306.7,3305.7,0.7667]
["bitfinex","ETHUSD",1737889604735,0.13216877,3306.7,3305.8,0.03024557]
["bitfinex","ETHUSD",1737889610035,0.13216877,3306.7,3305.9,0.7667]
["bitfinex","ETHUSD",1737889613739,0.55,3306.6,3305.9,0.7667]
["bitfinex","ETHUSD",1737889614049,0.68234519,3306.6,3305.5,0.7667]
["bitfinex","ETHUSD",1737889617188,3.55,3306.4,3305.5,0.7667]
["bitfinex","ETHUSD",1737889617983,0.12351875,3306.3,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889619935,4.60488343,3306.5,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889620247,0.12349302,3306.2,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889620449,0.12361795,3306.4,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889620649,4.60488343,3306.5,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889620858,0.12361795,3306.3,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889621067,4.60488343,3306.5,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889621874,0.12361795,3306.4,3305.5,0.7969498]
["bitfinex","ETHUSD",1737889622568,0.12361795,3306.4,3304.9,0.34883799]
["bitfinex","ETHUSD",1737889622569,0.12361795,3306.4,3305.7,0.7515]
["bitfinex","ETHUSD",1737889622776,0.12361795,3306.4,3305.8,0.78174315]
["bitfinex","ETHUSD",1737889623442,3.55,3307.1,3305.8,0.78174315]
["bitfinex","ETHUSD",1737889623644,0.12365471,3306.3,3305.8,0.78174315]
["bitfinex","ETHUSD",1737889623954,4.60488343,3307.0,3305.8,0.78174315]
["bitfinex","ETHUSD",1737889624153,4.60488343,3307.0,3306.1,1.3516724]
["bitfinex","ETHUSD",1737889624154,0.12365471,3306.2,3306.1,1.3516724]
["bitfinex","ETHUSD",1737889624553,4.60488343,3307.0,3306.2,0.7515]
["bitfinex","ETHUSD",1737889624754,0.12365471,3306.9,3306.2,0.7515]
["bitfinex","ETHUSD",1737889625065,0.12365471,3306.9,3306.3,0.78174256]
["bitfinex","ETHUSD",1737889627588,0.12365471,3306.9,3306.3,0.7515]
["bitfinex","ETHUSD",1737889628876,0.12365471,3306.9,3306.4,0.78173851]
["bitfinex","ETHUSD",1737889629244,0.12365471,3306.9,3306.4,0.7515]
["bitfinex","ETHUSD",1737889629480,3.0,3307.3,3306.4,0.7515]
["bitfinex","ETHUSD",1737889629645,0.12398904,3306.8,3306.4,0.7515]
["bitfinex","ETHUSD",1737889629845,7.60488343,3307.3,3306.4,0.7515]
["bitfinex","ETHUSD",1737889630044,0.12398904,3306.7,3306.4,0.7515]
["bitfinex","ETHUSD",1737889630240,7.60488343,3307.3,3306.4,0.7515]
["bitfinex","ETHUSD",1737889630577,0.12398904,3307.2,3306.4,0.7515]
["bitfinex","ETHUSD",1737889630983,0.89687629,3307.2,3306.4,0.7515]
["bitfinex","ETHUSD",1737889631274,0.55,3307.1,3306.4,0.7515]
["bitfinex","ETHUSD",1737889631865,0.12392659,3307.0,3306.4,0.7515]
["bitfinex","ETHUSD",1737889634573,0.12392659,3307.0,3306.5,0.78174392]
["bitfinex","ETHUSD",1737889634897,7.60488343,3307.3,3306.5,0.78174392]
["bitfinex","ETHUSD",1737889635056,0.12391924,3306.9,3306.5,0.78174392]
["bitfinex","ETHUSD",1737889635258,7.60488343,3307.3,3306.5,0.78174392]
["bitfinex","ETHUSD",1737889635579,7.60488343,3307.3,3306.5,0.7515]
["bitfinex","ETHUSD",1737889635898,0.12395599,3307.2,3306.5,0.7515]
["bitfinex","ETHUSD",1737889640903,4.72883942,3307.2,3306.5,0.7515]
["bitfinex","ETHUSD",1737889646183,4.72883942,3307.2,3306.6,0.03024002]
["bitfinex","ETHUSD",1737889646383,4.72883942,3307.2,3306.7,0.7638]
["bitfinex","ETHUSD",1737889656596,0.12395599,3307.2,3306.7,0.7638]
["bitfinex","ETHUSD",1737889656901,3.0,3307.8,3306.9,0.7888]
["bitfinex","ETHUSD",1737889657302,0.12068982,3307.7,3306.9,0.7888]
["bitfinex","ETHUSD",1737889661629,4.60488343,3307.6,3306.9,0.7888]
["bitfinex","ETHUSD",1737889662344,0.12068982,3307.5,3306.9,0.7888]
["bitfinex","ETHUSD",1737889663115,0.12068982,3307.5,3307.0,0.03023593]
["bitfinex","ETHUSD",1737889663320,0.12068982,3307.5,3307.1,0.7585]
["bitfinex","ETHUSD",1737889679681,4.72557325,3307.5,3307.1,0.7585]
["bitfinex","ETHUSD",1737889682592,4.72557325,3307.5,3306.6,1.45057617]
["bitfinex","ETHUSD",1737889682878,4.72557325,3307.5,3306.6,0.8145]
["bitfinex","ETHUSD",1737889683785,3.55,3307.4,3306.6,0.8145]
["bitfinex","ETHUSD",1737889683948,3.55,3307.4,3306.4,0.8145]
["bitfinex","ETHUSD",1737889684148,0.55,3307.2,3306.4,0.8145]
["bitfinex","ETHUSD",1737889684358,4.60488343,3307.1,3306.4,0.8145]
["bitfinex","ETHUSD",1737889684657,3.0,3307.0,3306.1,0.8145]
["bitfinex","ETHUSD",1737889685068,0.12074861,3306.9,3306.1,0.8145]
["bitfinex","ETHUSD",1737889686475,5.49819524,3306.9,3305.2,0.8145]
["bitfinex","ETHUSD",1737889686643,5.49819524,3306.9,3305.8,0.59203085]
["bitfinex","ETHUSD",1737889686849,5.49819524,3306.9,3305.8,1.40653085]
["bitfinex","ETHUSD",1737889687051,3.55,3306.8,3305.8,0.8145]
["bitfinex","ETHUSD",1737889687283,0.55,3306.6,3305.8,0.8145]
["bitfinex","ETHUSD",1737889687779,0.12039597,3306.5,3305.8,0.8145]
["bitfinex","ETHUSD",1737889691461,4.7252794,3306.5,3305.8,0.8145]
["bitfinex","ETHUSD",1737889692798,5.25280734,3306.5,3305.8,0.8145]
["bitfinex","ETHUSD",1737889693485,5.25280734,3306.5,3305.6,0.8145]
["bitfinex","ETHUSD",1737889694571,0.55,3306.4,3305.6,0.8145]
["bitfinex","ETHUSD",1737889694952,0.120249,3306.3,3305.6,0.8145]
["bitfinex","ETHUSD",1737889697389,4.60488343,3306.2,3305.6,0.8145]
["bitfinex","ETHUSD",1737889697885,0.120249,3306.1,3305.6,0.8145]
["bitfinex","ETHUSD",1737889698992,4.72513243,3306.1,3305.6,0.8145]
["bitfinex","ETHUSD",1737889699181,5.19764567,3306.1,3304.9,0.8327]
["bitfinex","ETHUSD",1737889699368,4.72513243,3306.1,3304.9,0.8327]
["bitfinex","ETHUSD",1737889699779,4.72513243,3306.1,3305.2,0.8327]
["bitfinex","ETHUSD",1737889701860,4.72513243,3306.1,3305.4,0.813]
["bitfinex","ETHUSD",1737889705289,4.72513243,3306.1,3305.4,0.84325093]
["bitfinex","ETHUSD",1737889706300,4.72513243,3306.1,3305.5,0.03024893]
["bitfinex","ETHUSD",1737889706864,4.72513243,3306.1,3305.4,0.813]
["bitfinex","ETHUSD",1737889714747,4.72513243,3306.1,3305.1,1.41905781]
["bitfinex","ETHUSD",1737889715518,4.60488343,3306.1,3305.1,1.41905781]
["bitfinex","ETHUSD",1737889715723,0.11994943,3306.0,3305.1,1.41905781]
["bitfinex","ETHUSD",1737889717309,3.59243272,3306.0,3305.1,1.41905781]
["bitfinex","ETHUSD",1737889718625,3.59243272,3306.0,3305.1,0.8176]
["bitfinex","ETHUSD",1737889720199,3.11994943,3306.0,3305.2,0.03025327]
["bitfinex","ETHUSD",1737889720400,3.11994943,3306.0,3305.1,0.8176]
["bitfinex","ETHUSD",1737889720931,3.11994943,3306.0,3305.2,0.03025236]
["bitfinex","ETHUSD",1737889722041,0.11994943,3306.0,3305.3,0.8022]
["bitfinex","ETHUSD",1737889722337,0.11994943,3306.0,3305.4,0.03024945]
["bitfinex","ETHUSD",1737889723839,0.11994943,3306.0,3305.3,0.83244948]
["bitfinex","ETHUSD",1737889734619,4.60488343,3306.8,3305.3,0.83244948]
["bitfinex","ETHUSD",1737889735049,0.11576536,3306.7,3305.3,0.83244948]
["bitfinex","ETHUSD",1737889735433,0.11576536,3306.7,3305.3,0.8022]
["bitfinex","ETHUSD",1737889735738,0.47206488,3306.6,3305.3,0.8022]
["bitfinex","ETHUSD",1737889735941,0.11586826,3306.6,3305.3,0.8022]
["bitfinex","ETHUSD",1737889736254,4.60488343,3306.8,3305.4,0.03024681]
["bitfinex","ETHUSD",1737889736554,0.11586826,3306.7,3305.4,0.03024681]
["bitfinex","ETHUSD",1737889737453,3.11586826,3306.7,3305.7,0.59894509]
["bitfinex","ETHUSD",1737889738953,4.60488343,3306.6,3305.7,0.59894509]
["bitfinex","ETHUSD",1737889739356,0.11586826,3306.5,3305.7,0.59894509]
["bitfinex","ETHUSD",1737889741258,3.88794343,3306.5,3305.3,0.8022]
["bitfinex","ETHUSD",1737889742450,3.88794343,3306.5,3305.1,0.7858]
["bitfinex","ETHUSD",1737889743173,3.88794343,3306.5,3305.2,0.60228465]
["bitfinex","ETHUSD",1737889744820,3.0,3306.3,3305.2,0.60228465]
["bitfinex","ETHUSD",1737889745219,0.11591236,3306.2,3305.2,0.60228465]
["bitfinex","ETHUSD",1737889745760,0.11591236,3306.2,3305.3,0.03024947]
["bitfinex","ETHUSD",1737889746865,0.11591236,3306.2,3305.2,0.60228465]
["bitfinex","ETHUSD",1737889747227,0.11591236,3306.2,3305.3,0.03024946]
["bitfinex","ETHUSD",1737889747520,0.11591236,3306.2,3305.2,0.60228465]
["bitfinex","ETHUSD",1737889748231,0.11591236,3306.2,3305.2,0.76079312]
["bitfinex","ETHUSD",1737889749760,0.11591236,3306.2,3305.3,0.03024947]
["bitfinex","ETHUSD",1737889750269,0.11591236,3306.2,3305.2,0.76079312]
["bitfinex","ETHUSD",1737889750767,4.72079579,3306.2,3305.2,0.76079312]
["bitfinex","ETHUSD",1737889751141,4.72079579,3306.2,3305.3,0.03024948]
["bitfinex","ETHUSD",1737889751349,4.72079579,3306.2,3305.2,0.76079312]
["bitfinex","ETHUSD",1737889751549,4.72079579,3306.2,3305.3,0.18490879]
["bitfinex","ETHUSD",1737889754655,4.72079579,3306.2,3305.4,0.7858]
["bitfinex","ETHUSD",1737889754853,4.72079579,3306.2,3305.5,0.03024638]
["bitfinex","ETHUSD",1737889768072,4.72079579,3306.2,3305.4,0.7858]
["bitfinex","ETHUSD",1737889768663,0.11591236,3306.2,3305.4,0.7858]
["bitfinex","ETHUSD",1737889769073,0.11596749,3306.1,3305.5,0.03024663]
["bitfinex","ETHUSD",1737889769252,4.60488343,3306.6,3305.5,0.03024663]
["bitfinex","ETHUSD",1737889769460,0.87645583,3306.5,3305.5,0.03024663]
["bitfinex","ETHUSD",1737889774794,0.11596749,3306.5,3305.6,3.7523]
["bitfinex","ETHUSD",1737889774990,0.11596749,3306.5,3305.8,0.7523]
["bitfinex","ETHUSD",1737889775171,3.0,3307.1,3305.9,0.03024104]
["bitfinex","ETHUSD",1737889775367,7.60488343,3307.1,3305.9,0.03024104]
["bitfinex","ETHUSD",1737889775688,0.1082006,3307.0,3305.9,0.03024104]
["bitfinex","ETHUSD",1737889775896,0.1082006,3307.0,3305.8,0.7523]
["bitfinex","ETHUSD",1737889776074,0.1082006,3307.0,3306.1,0.61355036]
["bitfinex","ETHUSD",1737889776260,0.879509,3307.0,3306.1,0.61355036]
["bitfinex","ETHUSD",1737889776461,0.879509,3307.0,3305.8,0.7523]
["bitfinex","ETHUSD",1737889776695,0.879509,3307.0,3305.6,3.0]
["bitfinex","ETHUSD",1737889776891,0.879509,3307.0,3305.5,5.24]
["bitfinex","ETHUSD",1737889777091,0.7713084,3307.0,3305.5,5.24]
["bitfinex","ETHUSD",1737889777397,3.0,3306.8,3305.6,0.61373183]
["bitfinex","ETHUSD",1737889777587,3.0,3306.8,3305.5,5.24]
["bitfinex","ETHUSD",1737889777787,0.1082522,3306.7,3305.5,5.24]
["bitfinex","ETHUSD",1737889780501,4.60488343,3306.6,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889780868,0.1082522,3306.5,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889781079,0.47131356,3306.4,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889781282,4.60488343,3306.3,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889781479,0.1082522,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889782004,0.1082522,3306.2,3305.3,0.64534128]
["bitfinex","ETHUSD",1737889784471,0.1082522,3306.2,3305.5,0.7957]
["bitfinex","ETHUSD",1737889787406,0.1082522,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889787611,0.1082522,3306.2,3305.3,1.41079147]
["bitfinex","ETHUSD",1737889788602,0.57956576,3306.2,3305.3,1.41079147]
["bitfinex","ETHUSD",1737889788915,0.57956576,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889789205,0.57956576,3306.2,3305.3,0.64534135]
["bitfinex","ETHUSD",1737889789403,0.57956576,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889790209,0.57956576,3306.2,3305.3,0.64534136]
["bitfinex","ETHUSD",1737889790613,0.57956576,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889790918,0.57956576,3306.2,3305.3,0.64534137]
["bitfinex","ETHUSD",1737889792622,5.18444919,3306.2,3305.3,0.64534137]
["bitfinex","ETHUSD",1737889793726,5.18444919,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889793929,5.18444919,3306.2,3305.3,0.64534139]
["bitfinex","ETHUSD",1737889794124,5.18444919,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889796990,5.18444919,3306.2,3305.3,0.6453414]
["bitfinex","ETHUSD",1737889797397,5.18444919,3306.2,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889799033,0.4024546,3306.1,3305.3,0.61509147]
["bitfinex","ETHUSD",1737889799233,0.4024546,3306.1,3304.9,0.03024994]
["bitfinex","ETHUSD",1737889799404,0.10807526,3306.0,3304.9,0.03024994]
["bitfinex","ETHUSD",1737889799800,4.60488343,3305.9,3304.9,0.03024994]
["bitfinex","ETHUSD",1737889800105,4.71292183,3305.9,3304.9,0.03024994]
["bitfinex","ETHUSD",1737889800305,5.52445947,3305.9,3304.8,0.03025342]
["bitfinex","ETHUSD",1737889800502,5.52445947,3305.9,3305.0,0.60935476]
["bitfinex","ETHUSD",1737889801830,4.71292183,3305.9,3305.1,0.80045343]
["bitfinex","ETHUSD",1737889804335,0.1080384,3305.9,3305.1,0.80045343]
["bitfinex","ETHUSD",1737889804507,3.0,3306.6,3305.1,0.80045343]
["bitfinex","ETHUSD",1737889804706,0.10792779,3306.5,3305.1,0.80045343]
["bitfinex","ETHUSD",1737889805766,0.10792779,3306.5,3305.1,0.7702]
["bitfinex","ETHUSD",1737889805965,0.31079278,3306.4,3305.1,0.7702]
["bitfinex","ETHUSD",1737889806268,0.4187132,3306.4,3305.1,0.7702]
["bitfinex","ETHUSD",1737889810270,4.60488343,3306.3,3305.1,0.7702]
["bitfinex","ETHUSD",1737889810465,4.60488343,3306.3,3305.0,0.60935476]
["bitfinex","ETHUSD",1737889810836,0.10792042,3306.2,3305.2,0.7702]
["bitfinex","ETHUSD",1737889811029,0.10792042,3306.2,3305.3,0.03025016]
["bitfinex","ETHUSD",1737889814393,0.57920081,3306.2,3305.2,0.7702]
["bitfinex","ETHUSD",1737889814991,0.57920081,3306.2,3305.3,0.03024876]
["bitfinex","ETHUSD",1737889817680,0.10792042,3306.2,3305.3,0.03024876]
["bitfinex","ETHUSD",1737889818697,0.10792042,3306.2,3305.2,0.7702]
["bitfinex","ETHUSD",1737889819399,0.10792042,3306.2,3305.3,0.03024883]
["bitfinex","ETHUSD",1737889823512,0.10792042,3306.2,3305.7,0.6099195]
["bitfinex","ETHUSD",1737889824586,0.10792042,3306.2,3305.8,0.03024791]
["bitfinex","ETHUSD",1737889824778,4.60488343,3306.3,3305.8,0.03024791]
["bitfinex","ETHUSD",1737889824984,0.10808264,3306.1,3305.7,0.6099195]
["bitfinex","ETHUSD",1737889825183,4.60488343,3306.3,3305.7,0.6099195]
["bitfinex","ETHUSD",1737889825409,0.10808264,3306.0,3305.3,0.03024645]
["bitfinex","ETHUSD",1737889825616,4.60488343,3306.3,3305.2,0.7702]
["bitfinex","ETHUSD",1737889825818,0.10808264,3305.9,3305.2,0.7702]
["bitfinex","ETHUSD",1737889825983,4.60488343,3306.3,3305.2,0.7702]
["bitfinex","ETHUSD",1737889826183,0.10808264,3305.8,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889826385,4.60488343,3306.3,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889826586,0.10808264,3305.7,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889826786,4.60488343,3306.3,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889826997,0.10808264,3305.7,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889827198,4.60488343,3306.3,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889827399,0.10808264,3305.7,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889827606,4.60488343,3306.3,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889827807,0.10808264,3305.7,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889828027,4.60488343,3306.3,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889828228,4.60488343,3306.3,3305.7,0.0302465]
["bitfinex","ETHUSD",1737889829227,4.60488343,3306.3,3305.6,0.61310352]
["bitfinex","ETHUSD",1737889829929,4.60488343,3306.3,3305.7,0.82764653]
["bitfinex","ETHUSD",1737889831030,3.0,3306.7,3305.7,0.82764653]
["bitfinex","ETHUSD",1737889831330,3.0,3307.2,3305.7,0.82764653]
["bitfinex","ETHUSD",1737889831531,3.76048834,3307.2,3305.7,0.82764653]
["bitfinex","ETHUSD",1737889832627,3.0,3307.2,3305.7,0.82764653]
["bitfinex","ETHUSD",1737889832832,4.60488343,3307.3,3305.8,0.55]
["bitfinex","ETHUSD",1737889833010,4.60488343,3307.3,3305.9,0.82764001]
["bitfinex","ETHUSD",1737889833609,0.17017048,3307.2,3305.9,0.82764001]
["bitfinex","ETHUSD",1737889834037,0.17017048,3307.2,3306.4,0.7974]
["bitfinex","ETHUSD",1737889834239,0.17017048,3307.2,3306.5,0.0302398]
["bitfinex","ETHUSD",1737889835938,0.17017048,3307.2,3306.6,0.7974]
["bitfinex","ETHUSD",1737889836251,0.17017048,3307.2,3306.7,0.0302371]
["bitfinex","ETHUSD",1737889836440,4.60488343,3307.6,3306.7,0.0302371]
["bitfinex","ETHUSD",1737889836627,0.17032525,3307.5,3306.7,0.0302371]
["bitfinex","ETHUSD",1737889838763,0.17032525,3307.5,3306.6,0.7974]
["bitfinex","ETHUSD",1737889839846,0.17032525,3307.5,3306.9,0.60645094]
["bitfinex","ETHUSD",1737889848160,0.17032525,3307.5,3307.0,0.8053]
["bitfinex","ETHUSD",1737889852400,0.17032525,3307.5,3307.0,0.83553525]
["bitfinex","ETHUSD",1737889855301,0.1653599,3308.1,3307.0,0.83553525]
["bitfinex","ETHUSD",1737889855676,0.15901716,3308.0,3307.0,0.83553525]
["bitfinex","ETHUSD",1737889856791,0.1653599,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1737889856988,0.1653599,3308.1,3307.2,0.83552728]
["bitfinex","ETHUSD",1737889857189,0.1653599,3308.1,3307.4,0.8053]
["bitfinex","ETHUSD",1737889857916,0.1653599,3308.1,3307.5,0.8355271]
["bitfinex","ETHUSD",1737889858803,0.1653599,3308.1,3307.8,0.61885714]
["bitfinex","ETHUSD",1737889859009,0.1653599,3308.1,3307.9,0.83552609]
["bitfinex","ETHUSD",1737889859382,0.1653599,3308.1,3307.9,0.8053]
["bitfinex","ETHUSD",1737889860312,0.1653599,3308.1,3307.9,0.83552533]
["bitfinex","ETHUSD",1737889866029,0.1653599,3308.1,3307.9,0.8053]
["bitfinex","ETHUSD",1737889866195,0.1653599,3308.1,3307.2,0.7722]
["bitfinex","ETHUSD",1737889867508,4.77024333,3308.1,3307.3,0.61813169]
["bitfinex","ETHUSD",1737889867718,4.77024333,3308.1,3307.0,0.7722]
["bitfinex","ETHUSD",1737889867931,0.15427269,3308.0,3307.0,0.7722]
["bitfinex","ETHUSD",1737889868336,3.15427269,3308.0,3307.2,0.5954036]
["bitfinex","ETHUSD",1737889868521,3.64672429,3308.0,3307.2,0.5954036]
["bitfinex","ETHUSD",1737889870261,3.64672429,3308.0,3306.8,0.7722]
["bitfinex","ETHUSD",1737889870542,3.64672429,3308.0,3307.1,0.59691477]
["bitfinex","ETHUSD",1737889879786,3.15427269,3308.0,3307.1,0.59691477]
["bitfinex","ETHUSD",1737889879997,0.15427269,3308.0,3307.2,0.78443555]
["bitfinex","ETHUSD",1737889880723,0.15427269,3308.0,3307.2,0.7542]
["bitfinex","ETHUSD",1737889882279,0.15427269,3308.0,3307.2,0.78443278]
["bitfinex","ETHUSD",1737889882977,0.15427269,3308.0,3307.2,0.7542]
["bitfinex","ETHUSD",1737889883207,0.15427269,3308.0,3307.2,0.78443278]
["bitfinex","ETHUSD",1737889883708,0.15427269,3308.0,3307.2,0.7542]
["bitfinex","ETHUSD",1737889884428,0.15427269,3308.0,3307.2,0.78443174]
["bitfinex","ETHUSD",1737889885825,0.15427269,3308.0,3307.2,0.7542]
["bitfinex","ETHUSD",1737889886931,0.15427269,3308.0,3307.3,0.03023041]
["bitfinex","ETHUSD",1737889888853,0.15427269,3308.0,3307.2,0.7542]
["bitfinex","ETHUSD",1737889889055,0.15427269,3308.0,3306.8,0.7542]
["bitfinex","ETHUSD",1737889890478,0.15427269,3308.0,3306.8,0.78443559]
["bitfinex","ETHUSD",1737889890778,0.15427269,3308.0,3306.8,0.7542]
["bitfinex","ETHUSD",1737889891178,0.15427269,3308.0,3307.0,0.6014842]
["bitfinex","ETHUSD",1737889893387,4.60488343,3307.9,3307.0,0.6014842]
["bitfinex","ETHUSD",1737889893758,0.15282052,3307.8,3307.0,0.6014842]
["bitfinex","ETHUSD",1737889902740,0.15282052,3307.8,3307.0,1.4259842]
["bitfinex","ETHUSD",1737889904693,0.15282052,3307.8,3307.1,0.0302343]
["bitfinex","ETHUSD",1737889904895,0.15282052,3307.8,3307.0,1.4259842]
["bitfinex","ETHUSD",1737889905206,0.15282052,3307.8,3307.1,0.0302343]
["bitfinex","ETHUSD",1737889907284,0.15282052,3307.8,3307.0,1.4259842]
["bitfinex","ETHUSD",1737889908019,0.15282052,3307.8,3307.1,0.03023262]
["bitfinex","ETHUSD",1737889908433,0.15282052,3307.8,3307.0,1.4259842]
["bitfinex","ETHUSD",1737889909010,0.15282052,3307.8,3307.1,0.03023263]
["bitfinex","ETHUSD",1737889909421,0.15282052,3307.8,3307.2,0.8245]
["bitfinex","ETHUSD",1737889909721,0.15282052,3307.8,3307.3,0.03023076]
["bitfinex","ETHUSD",1737889910505,0.15282052,3307.8,3307.4,0.8245]
["bitfinex","ETHUSD",1737889910704,0.15282052,3307.8,3307.5,0.03023078]
["bitfinex","ETHUSD",1737889911722,0.1653599,3308.1,3307.5,0.03023078]
["bitfinex","ETHUSD",1737889911888,0.14742431,3308.0,3307.5,0.03023078]
["bitfinex","ETHUSD",1737889912822,0.14742431,3308.0,3307.4,0.8245]
["bitfinex","ETHUSD",1737889916390,0.14742431,3308.0,3307.5,0.03022766]
["bitfinex","ETHUSD",1737889916688,0.14742431,3308.0,3307.4,0.8245]
["bitfinex","ETHUSD",1737889917512,0.14742431,3308.0,3307.6,0.609943]
["bitfinex","ETHUSD",1737889920615,0.14742431,3308.0,3307.7,0.03022978]
["bitfinex","ETHUSD",1737889924407,0.14742431,3308.0,3307.6,0.609943]
["bitfinex","ETHUSD",1737889925006,0.14742431,3308.0,3307.7,0.03022787]
["bitfinex","ETHUSD",1737889928633,0.14742431,3308.0,3307.6,0.609943]
["bitfinex","ETHUSD",1737889929530,0.14742431,3308.0,3307.7,0.03022796]
["bitfinex","ETHUSD",1737889933734,0.14742431,3308.0,3307.6,0.609943]
["bitfinex","ETHUSD",1737889934325,0.14742431,3308.0,3307.7,0.03022782]
["bitfinex","ETHUSD",1737889939839,0.14742431,3308.0,3307.6,0.609943]
["bitfinex","ETHUSD",1737889944517,0.14742431,3308.0,3307.6,0.77665024]
["bitfinex","ETHUSD",1737889945153,0.12230873,3307.9,3307.7,0.03022943]
["bitfinex","ETHUSD",1737889945323,4.20768124,3308.7,3307.7,0.03022943]
["bitfinex","ETHUSD",1737889945528,0.12230873,3308.6,3307.7,0.03022943]
["bitfinex","ETHUSD",1737889946137,0.12230873,3308.6,3307.8,0.8299]
["bitfinex","ETHUSD",1737889948055,0.12230873,3308.6,3307.8,0.16065502]
["bitfinex","ETHUSD",1737889949537,0.12230873,3308.6,3307.6,1.636843]
["bitfinex","ETHUSD",1737889949726,4.20768124,3308.7,3307.6,1.636843]
["bitfinex","ETHUSD",1737889952053,4.20768124,3308.7,3307.6,0.806943]
["bitfinex","ETHUSD",1737889954023,4.20768124,3309.1,3307.7,0.86012791]
["bitfinex","ETHUSD",1737889954421,0.12230873,3309.0,3307.9,0.8299]
["bitfinex","ETHUSD",1737889954637,0.12230873,3309.0,3308.0,0.86012451]
["bitfinex","ETHUSD",1737889955022,4.20768124,3309.1,3308.0,0.86012451]
["bitfinex","ETHUSD",1737889955345,0.12230873,3309.0,3308.0,0.86012451]
["bitfinex","ETHUSD",1737889956738,0.12230873,3309.0,3308.0,0.8299]
["bitfinex","ETHUSD",1737889957140,0.12230873,3309.0,3308.3,0.61778955]
["bitfinex","ETHUSD",1737889957540,0.12230873,3309.0,3308.4,0.8299]
["bitfinex","ETHUSD",1737889957964,3.0,3309.3,3308.4,0.8299]
["bitfinex","ETHUSD",1737889958173,0.1223944,3308.9,3308.4,0.8299]
["bitfinex","ETHUSD",1737889958363,3.0,3309.3,3308.4,0.8299]
["bitfinex","ETHUSD",1737889958530,0.1223944,3308.8,3308.4,0.8299]
["bitfinex","ETHUSD",1737889958726,3.0,3309.3,3308.4,0.8299]
["bitfinex","ETHUSD",1737889958927,0.1223944,3308.7,3308.4,0.8299]
["bitfinex","ETHUSD",1737889959133,3.0,3309.3,3308.4,0.8299]
["bitfinex","ETHUSD",1737889959334,0.1223944,3308.6,3308.4,0.8299]
["bitfinex","ETHUSD",1737889959556,3.0,3309.3,3307.9,0.8099]
["bitfinex","ETHUSD",1737889959756,0.1223944,3308.5,3308.2,0.61101926]
["bitfinex","ETHUSD",1737889960035,3.0,3309.3,3308.2,0.61101926]
["bitfinex","ETHUSD",1737889960235,3.72076812,3309.3,3308.2,0.61101926]
["bitfinex","ETHUSD",1737889960458,0.1223944,3309.2,3308.2,0.61101926]
["bitfinex","ETHUSD",1737889960658,0.1223944,3309.2,3308.3,0.8099]
["bitfinex","ETHUSD",1737889961041,0.1223944,3309.2,3308.0,0.8099]
["bitfinex","ETHUSD",1737889961247,0.1223944,3309.2,3308.0,1.0069]
["bitfinex","ETHUSD",1737889961444,0.85540196,3309.2,3308.0,1.0069]
["bitfinex","ETHUSD",1737889961736,5.0630832,3309.2,3308.0,1.0069]
["bitfinex","ETHUSD",1737889961936,5.0630832,3309.2,3308.1,0.59344597]
["bitfinex","ETHUSD",1737889963363,4.33007564,3309.2,3308.1,0.59344597]
["bitfinex","ETHUSD",1737889963561,4.33007564,3309.2,3308.2,0.8099]
["bitfinex","ETHUSD",1737889975642,4.33007564,3309.2,3308.6,0.59745424]
["bitfinex","ETHUSD",1737889976194,4.33007564,3309.2,3308.2,0.84012318]
["bitfinex","ETHUSD",1737889977966,0.1223944,3309.2,3308.2,0.84012318]
["bitfinex","ETHUSD",1737889978293,3.0,3309.9,3308.3,0.55]
["bitfinex","ETHUSD",1737889978458,0.72076812,3309.8,3308.5,0.61752048]
["bitfinex","ETHUSD",1737889978649,0.12252188,3309.8,3308.5,0.61752048]
["bitfinex","ETHUSD",1737889982554,3.0,3309.6,3308.5,0.61752048]
["bitfinex","ETHUSD",1737889983187,0.12257771,3309.5,3308.5,0.61752048]
["bitfinex","ETHUSD",1737889985332,0.12257771,3309.5,3308.3,0.78770072]
["bitfinex","ETHUSD",1737889985509,0.85560361,3309.5,3308.4,0.15976007]
["bitfinex","ETHUSD",1737889988396,5.06328485,3309.5,3308.4,0.15976007]
["bitfinex","ETHUSD",1737889993331,5.06328485,3309.5,3308.4,0.18998381]
["bitfinex","ETHUSD",1737889999620,4.33025895,3309.5,3308.5,0.55]
["bitfinex","ETHUSD",1737889999821,4.33025895,3309.5,3308.7,0.8321]
["bitfinex","ETHUSD",1737890000454,0.12257771,3309.5,3308.7,0.8321]
["bitfinex","ETHUSD",1737890000858,3.0,3310.3,3308.7,0.8321]
["bitfinex","ETHUSD",1737890001274,0.11860941,3310.2,3309.0,0.61503313]
["bitfinex","ETHUSD",1737890001472,3.0,3310.0,3309.0,0.61503313]
["bitfinex","ETHUSD",1737890002037,0.11878495,3309.9,3309.0,0.61503313]
["bitfinex","ETHUSD",1737890003927,0.11878495,3309.9,3308.7,0.8321]
["bitfinex","ETHUSD",1737890005166,0.11878495,3309.9,3308.8,0.60748355]
["bitfinex","ETHUSD",1737890011704,0.11878495,3309.9,3308.5,1.3821]
["bitfinex","ETHUSD",1737890011993,0.85143157,3309.9,3308.7,0.197]
["bitfinex","ETHUSD",1737890012142,3.0,3309.8,3308.7,0.197]
["bitfinex","ETHUSD",1737890012477,0.10676229,3309.7,3308.7,0.80235554]
["bitfinex","ETHUSD",1737890017404,0.10676229,3309.7,3308.7,0.60535554]
["bitfinex","ETHUSD",1737890018602,0.10676229,3309.7,3308.5,0.196]
["bitfinex","ETHUSD",1737890018806,0.83820664,3309.7,3308.5,0.196]
["bitfinex","ETHUSD",1737890019710,0.83820664,3309.7,3308.4,0.55]
["bitfinex","ETHUSD",1737890020395,0.10676229,3309.7,3308.4,0.55]
["bitfinex","ETHUSD",1737890021195,0.10676229,3309.7,3308.6,0.60791926]
["bitfinex","ETHUSD",1737890031223,0.10676229,3309.7,3308.4,0.196]
["bitfinex","ETHUSD",1737890031926,0.10676229,3309.7,3308.5,0.60945427]
["bitfinex","ETHUSD",1737890036003,3.0,3309.6,3308.5,0.60945427]
["bitfinex","ETHUSD",1737890036231,3.10631693,3309.6,3308.5,0.60945427]
["bitfinex","ETHUSD",1737890041777,3.83771675,3309.6,3308.5,0.7661197]
["bitfinex","ETHUSD",1737890041941,8.04539799,3309.6,3308.5,0.7661197]
["bitfinex","ETHUSD",1737890042759,9.86039799,3309.6,3308.5,0.7661197]
["bitfinex","ETHUSD",1737890042940,8.04539799,3309.6,3308.5,0.7661197]
["bitfinex","ETHUSD",1737890051887,8.04539799,3309.6,3308.5,0.60945427]
["bitfinex","ETHUSD",1737890056913,9.86039799,3309.6,3307.6,0.03022369]
["bitfinex","ETHUSD",1737890057221,4.815,3309.2,3307.3,6.82038358]
["bitfinex","ETHUSD",1737890057503,0.10612271,3309.1,3307.3,7.42343144]
["bitfinex","ETHUSD",1737890057708,0.90582271,3309.1,3307.4,0.84065314]
["bitfinex","ETHUSD",1737890059888,1.05754671,3309.1,3307.4,0.84065314]
["bitfinex","ETHUSD",1737890060490,3.0,3308.9,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890060690,4.20768124,3308.8,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890060999,4.31319866,3308.8,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890074653,4.31319866,3308.8,3307.3,0.63327984]
["bitfinex","ETHUSD",1737890075954,4.31319866,3308.8,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890076130,0.73131987,3308.7,3307.4,0.15861479]
["bitfinex","ETHUSD",1737890076539,0.10552492,3308.6,3307.4,0.15861479]
["bitfinex","ETHUSD",1737890077553,3.0,3308.5,3307.4,0.15861479]
["bitfinex","ETHUSD",1737890078276,0.10552492,3308.4,3307.4,0.15861479]
["bitfinex","ETHUSD",1737890086660,0.09000224,3308.4,3307.4,0.15861479]
["bitfinex","ETHUSD",1737890095671,0.09000224,3308.4,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890101375,4.20768124,3308.3,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890101888,0.10495143,3308.2,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890102184,4.31263267,3308.2,3307.3,0.60304786]
["bitfinex","ETHUSD",1737890113641,3.0,3308.1,3306.5,0.9897]
["bitfinex","ETHUSD",1737890113946,4.20768124,3308.0,3306.5,0.9897]
["bitfinex","ETHUSD",1737890114239,4.20768124,3308.0,3307.0,0.61767657]
["bitfinex","ETHUSD",1737890114420,0.10485423,3307.9,3307.0,0.61767657]
["bitfinex","ETHUSD",1737890114952,0.10485423,3307.9,3306.5,0.9897]
["bitfinex","ETHUSD",1737890115140,3.10485423,3307.9,3306.5,0.9897]
["bitfinex","ETHUSD",1737890115333,4.1792341,3307.9,3306.9,0.61658826]
["bitfinex","ETHUSD",1737890116347,8.38691534,3307.9,3306.9,0.61658826]
["bitfinex","ETHUSD",1737890118333,7.31253547,3307.9,3306.9,0.61658826]
["bitfinex","ETHUSD",1737890118529,4.31253547,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1737890120818,4.31253547,3307.9,3307.1,0.58023355]
["bitfinex","ETHUSD",1737890121014,4.31253547,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1737890122252,0.10485423,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1737890122451,4.20768124,3308.4,3307.1,0.55]
["bitfinex","ETHUSD",1737890122650,0.10242769,3307.8,3307.1,0.74989218]
["bitfinex","ETHUSD",1737890122827,4.20768124,3308.4,3307.1,0.74989218]
["bitfinex","ETHUSD",1737890123159,0.10242769,3308.3,3307.1,0.74989218]
["bitfinex","ETHUSD",1737890125248,0.10242769,3308.3,3307.1,0.19989218]
["bitfinex","ETHUSD",1737890125437,0.10242769,3308.3,3306.9,0.81258826]
["bitfinex","ETHUSD",1737890125951,0.10242769,3308.3,3306.9,0.61658826]
["bitfinex","ETHUSD",1737890126153,3.10242769,3308.3,3306.5,0.196]
["bitfinex","ETHUSD",1737890126852,3.69941734,3308.3,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890128057,4.20768124,3308.2,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890128224,3.0,3308.0,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890128821,0.10244263,3307.9,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890132343,0.14638749,3307.9,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890134148,3.0,3307.8,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890134570,0.14631646,3307.7,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890135149,0.14272409,3307.7,3306.7,0.61240714]
["bitfinex","ETHUSD",1737890146983,0.14272409,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1737890147378,4.20768124,3307.9,3306.9,0.55]
["bitfinex","ETHUSD",1737890147584,0.14615933,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1737890147752,4.20768124,3307.9,3306.9,0.55]
["bitfinex","ETHUSD",1737890147948,0.14615933,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1737890148149,4.20768124,3307.9,3306.9,0.55]
["bitfinex","ETHUSD",1737890148350,0.1461668,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737890148584,3.0,3308.7,3307.1,0.8179]
["bitfinex","ETHUSD",1737890148785,0.1461668,3307.3,3307.1,0.8179]
["bitfinex","ETHUSD",1737890148946,3.0,3308.5,3307.1,0.8179]
["bitfinex","ETHUSD",1737890149147,0.14618923,3307.2,3307.1,1.3679]
["bitfinex","ETHUSD",1737890149351,7.20768124,3308.5,3307.1,1.3679]
["bitfinex","ETHUSD",1737890149553,0.14618923,3307.2,3307.1,1.3679]
["bitfinex","ETHUSD",1737890149777,7.20768124,3308.5,3307.1,1.52731338]
["bitfinex","ETHUSD",1737890149951,7.20768124,3308.5,3307.1,1.3679]
["bitfinex","ETHUSD",1737890150150,0.14618923,3308.4,3307.1,1.3679]
["bitfinex","ETHUSD",1737890154454,0.14618923,3308.4,3306.9,0.196]
["bitfinex","ETHUSD",1737890154792,4.20768124,3308.3,3306.9,0.196]
["bitfinex","ETHUSD",1737890155089,0.14620045,3308.2,3306.9,0.196]
["bitfinex","ETHUSD",1737890155290,0.43538817,3308.1,3306.9,0.196]
["bitfinex","ETHUSD",1737890155794,0.14620045,3308.0,3306.9,0.196]
["bitfinex","ETHUSD",1737890157197,0.14620045,3308.0,3306.9,0.60731217]
["bitfinex","ETHUSD",1737890163797,0.14620045,3308.0,3306.5,0.196]
["bitfinex","ETHUSD",1737890164565,0.14620045,3308.0,3306.7,0.60131461]
["bitfinex","ETHUSD",1737890166701,3.0,3307.8,3306.7,0.60131461]
["bitfinex","ETHUSD",1737890166897,3.0,3307.6,3306.7,0.60131461]
["bitfinex","ETHUSD",1737890167301,0.14611075,3307.5,3306.7,0.60131461]
["bitfinex","ETHUSD",1737890178120,0.14611075,3307.5,3306.9,0.2488]
["bitfinex","ETHUSD",1737890188791,4.20768124,3307.7,3306.9,0.2488]
["bitfinex","ETHUSD",1737890188992,0.14606588,3307.4,3306.9,0.2488]
["bitfinex","ETHUSD",1737890189226,4.20768124,3307.7,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890189412,0.14608455,3307.3,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890189601,4.20768124,3307.7,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890189789,0.14608455,3307.2,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890189991,4.20768124,3307.7,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890190228,0.14608455,3307.1,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890190403,4.20768124,3307.7,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890190591,0.14608455,3307.0,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890190790,4.20768124,3307.7,3306.9,0.40966146]
["bitfinex","ETHUSD",1737890190991,0.14608455,3307.0,3306.9,0.2488]
["bitfinex","ETHUSD",1737890191193,4.20768124,3307.7,3306.9,0.2488]
["bitfinex","ETHUSD",1737890191717,0.14608455,3307.6,3306.9,0.2488]
["bitfinex","ETHUSD",1737890196127,0.14608455,3307.6,3307.0,0.7585]
["bitfinex","ETHUSD",1737890199831,3.0,3307.9,3307.0,0.7585]
["bitfinex","ETHUSD",1737890200037,0.14614065,3307.5,3307.0,0.7585]
["bitfinex","ETHUSD",1737890200241,3.0,3307.9,3307.0,0.7585]
["bitfinex","ETHUSD",1737890200413,0.14614438,3307.4,3307.0,0.7585]
["bitfinex","ETHUSD",1737890200611,3.0,3307.9,3307.0,0.7585]
["bitfinex","ETHUSD",1737890201131,0.14614438,3307.8,3307.0,0.7585]
["bitfinex","ETHUSD",1737890205431,0.88152694,3307.8,3307.0,0.7585]
["bitfinex","ETHUSD",1737890206613,0.88152694,3307.8,3306.9,0.2488]
["bitfinex","ETHUSD",1737890211350,3.0,3307.6,3306.9,0.2488]
["bitfinex","ETHUSD",1737890211940,0.14565115,3307.5,3306.9,0.2488]
["bitfinex","ETHUSD",1737890217168,4.35333239,3307.5,3306.9,0.2488]
["bitfinex","ETHUSD",1737890217469,0.73533324,3307.4,3306.9,0.2488]
["bitfinex","ETHUSD",1737890217969,0.14558758,3307.3,3306.9,0.2488]
["bitfinex","ETHUSD",1737890223202,4.35326882,3307.3,3306.9,0.2488]
["bitfinex","ETHUSD",1737890224808,3.0,3307.2,3306.9,0.2488]
["bitfinex","ETHUSD",1737890225109,4.20768124,3307.1,3306.9,0.2488]
["bitfinex","ETHUSD",1737890225309,0.43530856,3307.0,3306.9,0.2488]
["bitfinex","ETHUSD",1737890225619,0.58070545,3307.0,3306.9,0.2488]
["bitfinex","ETHUSD",1737890226206,0.14539689,3307.0,3306.9,0.2488]
["bitfinex","ETHUSD",1737890233672,4.35307813,3307.0,3306.9,0.2488]
["bitfinex","ETHUSD",1737890238694,7.35307813,3307.0,3306.9,0.2488]
["bitfinex","ETHUSD",1737890241196,4.35307813,3307.0,3306.9,1.0588]
["bitfinex","ETHUSD",1737890246898,0.14539689,3307.0,3306.9,1.0588]
["bitfinex","ETHUSD",1737890247203,3.0,3307.5,3306.9,1.059721]
["bitfinex","ETHUSD",1737890247408,0.14439818,3307.4,3306.9,1.059721]
["bitfinex","ETHUSD",1737890248705,0.14439818,3307.4,3307.0,0.7831]
["bitfinex","ETHUSD",1737890249080,4.20768124,3307.6,3307.0,0.7831]
["bitfinex","ETHUSD",1737890249581,0.14440564,3307.5,3307.0,0.7831]
["bitfinex","ETHUSD",1737890256233,4.20768124,3307.8,3307.0,0.7831]
["bitfinex","ETHUSD",1737890256434,0.14447298,3307.7,3307.0,0.7831]
["bitfinex","ETHUSD",1737890265741,3.8796884,3307.7,3307.0,0.7831]
["bitfinex","ETHUSD",1737890268907,3.78070069,3307.7,3307.0,0.7831]
["bitfinex","ETHUSD",1737890269107,3.87425,3307.7,3307.0,0.7831]
["bitfinex","ETHUSD",1737890275453,3.13903458,3307.7,3307.0,0.7831]
["bitfinex","ETHUSD",1737890286372,0.13903458,3307.7,3307.1,0.0302367]
["bitfinex","ETHUSD",1737890286543,0.13903458,3307.7,3307.2,0.8306]
["bitfinex","ETHUSD",1737890289146,0.13903458,3307.7,3307.2,1.4258586]
["bitfinex","ETHUSD",1737890289469,0.13903458,3307.7,3307.2,0.5952586]
["bitfinex","ETHUSD",1737890289779,0.13903458,3307.7,3307.3,0.8306]
["bitfinex","ETHUSD",1737890290081,4.20768124,3307.8,3307.3,0.8306]
["bitfinex","ETHUSD",1737890290279,0.13455047,3307.7,3307.3,0.8306]
["bitfinex","ETHUSD",1737890290445,4.20768124,3307.8,3307.3,0.8306]
["bitfinex","ETHUSD",1737890290640,1.39797932,3309.1,3307.3,0.86083252]
["bitfinex","ETHUSD",1737890290641,3.0,3308.9,3307.3,0.86083252]
["bitfinex","ETHUSD",1737890290849,0.13006546,3308.8,3307.4,0.8306]
["bitfinex","ETHUSD",1737890291050,0.13006546,3308.8,3307.6,0.8306]
["bitfinex","ETHUSD",1737890291357,0.13006546,3308.8,3307.8,0.8306]
["bitfinex","ETHUSD",1737890292279,0.13006546,3308.8,3307.8,1.0266]
["bitfinex","ETHUSD",1737890295496,0.13006546,3308.8,3308.0,0.8306]
["bitfinex","ETHUSD",1737890296159,0.13006546,3308.8,3308.0,0.86082638]
["bitfinex","ETHUSD",1737890296480,0.13006546,3308.8,3308.0,0.8306]
["bitfinex","ETHUSD",1737890300375,0.13006546,3308.8,3308.2,0.803]
["bitfinex","ETHUSD",1737890300912,0.13006546,3308.8,3308.2,0.83322535]
["bitfinex","ETHUSD",1737890301367,3.0,3309.5,3308.2,0.83322535]
["bitfinex","ETHUSD",1737890301719,7.20768124,3309.5,3308.2,0.83322535]
["bitfinex","ETHUSD",1737890302012,0.12658245,3309.4,3308.4,0.803]
["bitfinex","ETHUSD",1737890306070,0.55,3309.3,3308.4,0.803]
["bitfinex","ETHUSD",1737890306271,3.0,3309.1,3308.4,0.803]
["bitfinex","ETHUSD",1737890306508,0.12681115,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890317727,0.07681115,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890317921,0.12503202,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890318828,0.85830335,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890319447,0.80830335,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890319947,0.85577001,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890320421,0.12249868,3309.0,3308.4,0.803]
["bitfinex","ETHUSD",1737890330153,1.4681716,3309.1,3308.4,0.803]
["bitfinex","ETHUSD",1737890330370,0.11834416,3308.9,3308.4,0.803]
["bitfinex","ETHUSD",1737890330652,0.11836666,3309.0,3308.6,0.7835]
["bitfinex","ETHUSD",1737890330827,0.11840039,3308.8,3308.6,0.7835]
["bitfinex","ETHUSD",1737890331013,0.55,3310.0,3308.6,0.7835]
["bitfinex","ETHUSD",1737890331347,0.55,3309.8,3308.6,0.7835]
["bitfinex","ETHUSD",1737890331713,0.11841539,3309.7,3308.6,0.7835]
["bitfinex","ETHUSD",1737890332014,0.11841539,3309.7,3308.6,1.38119516]
["bitfinex","ETHUSD",1737890332214,0.11841539,3309.7,3308.6,0.59769516]
["bitfinex","ETHUSD",1737890332411,0.11841539,3309.7,3308.7,0.8223]
["bitfinex","ETHUSD",1737890336150,0.11841539,3309.7,3308.9,0.8223]
["bitfinex","ETHUSD",1737890336728,4.20768124,3309.9,3308.9,0.8223]
["bitfinex","ETHUSD",1737890336957,0.11862534,3309.6,3309.0,0.0302194]
["bitfinex","ETHUSD",1737890337160,4.20768124,3309.9,3309.0,0.8223]
["bitfinex","ETHUSD",1737890337453,0.1187153,3309.5,3309.0,0.8223]
["bitfinex","ETHUSD",1737890337753,0.11880526,3309.4,3309.0,0.8223]
["bitfinex","ETHUSD",1737890338131,4.20768124,3309.9,3309.0,0.8223]
["bitfinex","ETHUSD",1737890338331,0.11880526,3309.8,3309.0,0.8223]
["bitfinex","ETHUSD",1737890341056,0.11880526,3309.8,3309.2,0.8258]
["bitfinex","ETHUSD",1737890342457,3.0,3310.5,3309.2,0.8258]
["bitfinex","ETHUSD",1737890342738,0.72076812,3310.4,3309.2,0.8258]
["bitfinex","ETHUSD",1737890342925,0.83988823,3310.4,3309.2,0.8258]
["bitfinex","ETHUSD",1737890343254,0.11912011,3310.4,3309.3,0.61581689]
["bitfinex","ETHUSD",1737890343473,3.0,3310.3,3309.4,0.8258]
["bitfinex","ETHUSD",1737890343952,0.11911259,3310.2,3309.4,0.8258]
["bitfinex","ETHUSD",1737890345041,4.20768124,3310.4,3309.4,0.8258]
["bitfinex","ETHUSD",1737890345248,0.11915383,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890345464,4.20768124,3310.4,3309.4,0.8258]
["bitfinex","ETHUSD",1737890345671,0.11915383,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1737890345873,4.20768124,3310.4,3309.4,0.8258]
["bitfinex","ETHUSD",1737890346362,0.11917629,3310.3,3309.4,0.8258]
["bitfinex","ETHUSD",1737890364796,0.55186204,3310.3,3309.4,0.8258]
["bitfinex","ETHUSD",1737890364994,0.55,3310.2,3309.4,0.8258]
["bitfinex","ETHUSD",1737890365368,0.1193749,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890365768,4.32705614,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890383610,0.1193749,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890384003,0.55,3310.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890384204,0.1150699,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1737890384399,0.55,3310.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890385106,0.1150699,3310.4,3309.4,0.8258]
["bitfinex","ETHUSD",1737890392924,0.60234501,3310.4,3309.4,0.8258]
["bitfinex","ETHUSD",1737890399932,0.55,3310.3,3309.4,0.8258]
["bitfinex","ETHUSD",1737890400341,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890400641,0.55,3310.3,3309.4,0.8258]
["bitfinex","ETHUSD",1737890400805,0.11404602,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1737890401006,0.55,3310.3,3309.4,0.8258]
["bitfinex","ETHUSD",1737890401217,0.11404602,3309.9,3309.4,0.8258]
["bitfinex","ETHUSD",1737890401425,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890401753,0.11404602,3309.8,3309.4,0.8258]
["bitfinex","ETHUSD",1737890402036,0.11404602,3309.7,3309.4,0.8258]
["bitfinex","ETHUSD",1737890402434,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890402634,0.11404602,3309.6,3309.4,0.8258]
["bitfinex","ETHUSD",1737890402822,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890403023,0.11404602,3309.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890403224,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890403523,0.11404602,3309.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890404035,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890404234,0.11404602,3309.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890404434,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890404636,0.11404602,3309.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890404835,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890405136,0.11404602,3309.5,3309.4,0.8258]
["bitfinex","ETHUSD",1737890405510,0.55,3310.1,3309.4,0.8258]
["bitfinex","ETHUSD",1737890405711,0.11404602,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1737890405921,0.55,3309.9,3309.4,0.8258]
["bitfinex","ETHUSD",1737890406247,0.55,3309.9,3308.4,0.8123]
["bitfinex","ETHUSD",1737890406441,0.55,3309.7,3308.8,0.8123]
["bitfinex","ETHUSD",1737890407124,3.0,3309.8,3308.8,0.8123]
["bitfinex","ETHUSD",1737890407125,0.55,3309.5,3308.8,0.8123]
["bitfinex","ETHUSD",1737890407321,0.55,3309.7,3308.8,0.8123]
["bitfinex","ETHUSD",1737890407527,3.0,3309.8,3308.8,0.8123]
["bitfinex","ETHUSD",1737890407528,0.55,3309.5,3308.8,0.8123]
["bitfinex","ETHUSD",1737890407912,0.11366004,3309.4,3308.8,0.8123]
["bitfinex","ETHUSD",1737890410753,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890411171,0.11361132,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890411315,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890411515,0.11360382,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890411835,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890412016,0.11360382,3309.1,3308.8,0.8123]
["bitfinex","ETHUSD",1737890412342,0.11360382,3309.0,3308.8,0.8123]
["bitfinex","ETHUSD",1737890412550,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890412930,0.11360382,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890413237,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890413464,0.11336395,3309.1,3308.8,0.8123]
["bitfinex","ETHUSD",1737890413751,0.11336395,3309.0,3308.8,0.8123]
["bitfinex","ETHUSD",1737890413917,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890414117,0.1133752,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890414318,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890414519,0.1133752,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890414714,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890414931,0.1133752,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890415156,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890415360,0.11340516,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890415566,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890415771,0.11340516,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890416053,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890416241,0.11340516,3309.1,3308.8,0.8123]
["bitfinex","ETHUSD",1737890416444,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890416643,0.11337893,3309.0,3308.8,0.8123]
["bitfinex","ETHUSD",1737890416845,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890417048,0.11337893,3308.9,3308.8,0.8123]
["bitfinex","ETHUSD",1737890417246,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890417448,0.11337893,3308.9,3308.8,0.8123]
["bitfinex","ETHUSD",1737890417647,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890417819,0.11337893,3308.9,3308.8,0.8123]
["bitfinex","ETHUSD",1737890418024,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890418223,0.11337893,3308.9,3308.8,0.8123]
["bitfinex","ETHUSD",1737890418456,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890418634,0.11337893,3308.9,3308.8,0.8123]
["bitfinex","ETHUSD",1737890419130,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890419330,0.11337893,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890419565,0.55,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890419730,0.11337893,3309.2,3308.8,0.8123]
["bitfinex","ETHUSD",1737890419925,4.20768124,3309.4,3308.8,0.8123]
["bitfinex","ETHUSD",1737890420130,0.11339393,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890427241,0.54550145,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890428339,0.11339393,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890432877,0.14479763,3309.3,3308.8,0.8123]
["bitfinex","ETHUSD",1737890452540,3.0,3309.8,3308.8,0.8123]
["bitfinex","ETHUSD",1737890453137,0.14482386,3309.7,3308.8,0.8123]
["bitfinex","ETHUSD",1737890455238,0.14494007,3309.6,3308.8,0.8123]
["bitfinex","ETHUSD",1737890455537,4.20768124,3309.9,3308.8,0.8123]
["bitfinex","ETHUSD",1737890455697,0.14494382,3309.5,3308.9,0.03021731]
["bitfinex","ETHUSD",1737890455897,4.20768124,3309.9,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890456101,0.13529382,3309.4,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890456303,4.20768124,3309.9,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890456501,0.13538002,3309.3,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890456841,0.13538002,3309.2,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890457040,0.55,3310.8,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890457243,3.55,3310.6,3308.9,0.83611731]
["bitfinex","ETHUSD",1737890457844,3.55,3310.6,3309.1,0.59969842]
["bitfinex","ETHUSD",1737890458026,0.55,3310.4,3309.2,0.7529]
["bitfinex","ETHUSD",1737890458351,0.55,3310.5,3309.2,0.7529]
["bitfinex","ETHUSD",1737890458513,0.13538002,3310.3,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890458738,0.55,3310.5,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890458944,0.13538002,3310.2,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890459155,0.55,3310.5,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890459372,0.13538002,3310.1,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890459565,0.55,3310.5,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890459765,0.13538002,3310.0,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890459964,0.55,3310.5,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890460165,0.13538002,3309.9,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890460475,0.13538002,3309.8,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890460983,0.55,3310.5,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890461144,0.355,3310.4,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890461345,0.13538002,3310.4,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890468376,3.0,3311.1,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890468580,0.13580343,3310.3,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890468779,0.55,3311.0,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890469277,0.55,3310.8,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890469783,0.55,3311.0,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890469996,0.13580343,3310.7,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890470148,0.55,3311.0,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890470347,0.13580343,3310.6,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890470574,0.55,3311.0,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890471048,0.55,3310.8,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890471449,0.13585588,3310.7,3309.2,0.78311394]
["bitfinex","ETHUSD",1737890471649,0.13585588,3310.7,3309.8,0.7727]
["bitfinex","ETHUSD",1737890476301,0.13585588,3310.7,3309.8,0.80290957]
["bitfinex","ETHUSD",1737890479301,0.13585588,3310.7,3309.8,0.7727]
["bitfinex","ETHUSD",1737890480112,0.13585588,3310.7,3309.9,0.03020857]
["bitfinex","ETHUSD",1737890480311,0.1653599,3311.4,3310.0,0.8286]
["bitfinex","ETHUSD",1737890480489,0.13571734,3310.6,3310.0,0.8286]
["bitfinex","ETHUSD",1737890480814,0.1653599,3311.4,3310.0,0.8286]
["bitfinex","ETHUSD",1737890481016,0.55,3311.3,3310.0,0.8286]
["bitfinex","ETHUSD",1737890481208,0.68581101,3311.3,3310.0,0.8286]
["bitfinex","ETHUSD",1737890482306,0.13581101,3311.3,3310.1,0.85880409]
["bitfinex","ETHUSD",1737890483201,0.13581101,3311.3,3310.6,0.61895153]
["bitfinex","ETHUSD",1737890483783,0.1653599,3311.4,3310.9,0.8286]
["bitfinex","ETHUSD",1737890484884,0.13220345,3311.3,3310.9,0.8286]
["bitfinex","ETHUSD",1737890485323,0.68220345,3311.3,3310.9,0.8286]
["bitfinex","ETHUSD",1737890489081,0.55,3311.2,3310.9,0.8286]
["bitfinex","ETHUSD",1737890489743,0.68246261,3311.2,3310.9,0.8286]
["bitfinex","ETHUSD",1737890491060,0.1653599,3311.4,3310.9,0.8286]
["bitfinex","ETHUSD",1737890491283,0.5952237,3313.7,3311.1,0.8286]
["bitfinex","ETHUSD",1737890491562,0.11523761,3313.6,3311.3,0.8286]
["bitfinex","ETHUSD",1737890491723,0.1231,3313.5,3311.5,0.8286]
["bitfinex","ETHUSD",1737890491920,0.1231,3313.5,3311.6,0.85879068]
["bitfinex","ETHUSD",1737890492121,0.1231,3313.5,3311.8,0.59564649]
["bitfinex","ETHUSD",1737890492349,0.1231,3313.5,3311.9,0.8286]
["bitfinex","ETHUSD",1737890492861,0.11583464,3313.4,3311.9,0.8286]
["bitfinex","ETHUSD",1737890493258,0.11583464,3313.3,3312.1,3.0]
["bitfinex","ETHUSD",1737890493460,0.11583464,3313.3,3312.3,0.8286]
["bitfinex","ETHUSD",1737890493756,0.2389,3314.5,3312.5,0.8286]
["bitfinex","ETHUSD",1737890494169,0.09720667,3314.4,3312.5,0.8286]
["bitfinex","ETHUSD",1737890494395,0.09720667,3314.4,3312.6,0.8286]
["bitfinex","ETHUSD",1737890494678,0.55,3314.3,3312.6,1.44417788]
["bitfinex","ETHUSD",1737890494837,0.55,3314.3,3312.7,0.8286]
["bitfinex","ETHUSD",1737890495036,0.2389,3314.5,3312.7,0.8286]
["bitfinex","ETHUSD",1737890495037,0.55,3314.1,3312.7,0.8286]
["bitfinex","ETHUSD",1737890495259,0.55,3314.4,3312.7,0.8286]
["bitfinex","ETHUSD",1737890495471,0.09109194,3314.3,3312.9,0.8286]
["bitfinex","ETHUSD",1737890495661,0.09109194,3314.3,3312.3,1.03125598]
["bitfinex","ETHUSD",1737890495662,0.09109194,3314.3,3313.3,0.8286]
["bitfinex","ETHUSD",1737890495868,0.55,3314.6,3313.3,0.8286]
["bitfinex","ETHUSD",1737890496178,0.55,3314.4,3313.3,0.8286]
["bitfinex","ETHUSD",1737890496578,0.09109194,3314.5,3313.3,0.8286]
["bitfinex","ETHUSD",1737890496802,0.1653599,3314.7,3313.4,0.48379725]
["bitfinex","ETHUSD",1737890497095,0.1653599,3314.7,3313.5,0.8286]
["bitfinex","ETHUSD",1737890497299,0.1653599,3314.7,3313.7,0.8286]
["bitfinex","ETHUSD",1737890497501,0.1653599,3314.7,3313.8,0.03016921]
["bitfinex","ETHUSD",1737890497705,0.1653599,3314.7,3314.0,0.8286]
["bitfinex","ETHUSD",1737890497867,0.1653599,3314.7,3314.2,0.8286]
["bitfinex","ETHUSD",1737890498185,0.0093745,3315.4,3314.4,0.8308]
["bitfinex","ETHUSD",1737890498496,0.0093745,3315.4,3314.6,0.8308]
["bitfinex","ETHUSD",1737890498784,0.0093745,3315.4,3314.7,0.8308]
["bitfinex","ETHUSD",1737890502054,0.55,3315.2,3314.7,0.8308]
["bitfinex","ETHUSD",1737890502567,0.55,3315.0,3314.7,0.8308]
["bitfinex","ETHUSD",1737890502967,0.0093745,3315.4,3314.7,0.8308]
["bitfinex","ETHUSD",1737890503302,0.55,3314.8,3314.7,0.8308]
["bitfinex","ETHUSD",1737890503485,0.55,3315.2,3314.7,0.8308]
["bitfinex","ETHUSD",1737890503872,0.55,3315.0,3314.7,0.8308]
["bitfinex","ETHUSD",1737890504377,0.55,3314.8,3314.7,0.8308]
["bitfinex","ETHUSD",1737890504779,0.63620762,3314.8,3314.7,0.8308]
["bitfinex","ETHUSD",1737890505101,0.63620762,3314.8,3313.0,0.8308]
["bitfinex","ETHUSD",1737890505304,0.63620762,3314.8,3313.7,0.8308]
["bitfinex","ETHUSD",1737890510743,0.55,3315.2,3313.7,1.0388]
["bitfinex","ETHUSD",1737890510898,0.08296961,3314.7,3313.7,1.0388]
["bitfinex","ETHUSD",1737890511101,0.55,3315.2,3313.7,1.0388]
["bitfinex","ETHUSD",1737890511300,0.08296961,3315.1,3313.7,1.0388]
["bitfinex","ETHUSD",1737890513226,0.55,3315.0,3313.7,1.0388]
["bitfinex","ETHUSD",1737890513534,0.55,3315.2,3313.7,0.8308]
["bitfinex","ETHUSD",1737890513697,0.55,3314.8,3313.7,0.8308]
["bitfinex","ETHUSD",1737890514102,0.55,3314.6,3313.7,0.8308]
["bitfinex","ETHUSD",1737890514613,0.08295081,3314.5,3313.7,0.8308]
["bitfinex","ETHUSD",1737890517619,0.55,3315.2,3313.7,0.8308]
["bitfinex","ETHUSD",1737890518027,0.55,3315.0,3313.7,0.8308]
["bitfinex","ETHUSD",1737890518415,0.55,3315.2,3313.7,0.8308]
["bitfinex","ETHUSD",1737890518730,0.55,3314.8,3313.7,0.8308]
["bitfinex","ETHUSD",1737890518935,0.55,3315.0,3313.7,0.8308]
["bitfinex","ETHUSD",1737890519310,0.55,3314.8,3313.1,0.8227]
["bitfinex","ETHUSD",1737890519505,0.55,3314.6,3313.5,0.60041757]
["bitfinex","ETHUSD",1737890519901,0.08289068,3314.5,3313.5,0.60041757]
["bitfinex","ETHUSD",1737890520511,0.08289068,3314.5,3313.6,0.8227]
["bitfinex","ETHUSD",1737890520726,0.55,3314.8,3313.6,0.8227]
["bitfinex","ETHUSD",1737890521037,0.08280801,3314.4,3313.6,0.8227]
["bitfinex","ETHUSD",1737890521238,0.55,3314.8,3313.6,0.8227]
["bitfinex","ETHUSD",1737890521433,0.08280801,3314.3,3313.6,0.8227]
["bitfinex","ETHUSD",1737890521625,0.55,3314.8,3313.6,0.8227]
["bitfinex","ETHUSD",1737890521824,0.08280801,3314.2,3313.6,0.8227]
["bitfinex","ETHUSD",1737890522139,0.08280801,3314.1,3313.6,0.8227]
["bitfinex","ETHUSD",1737890522339,0.55,3314.8,3313.6,0.8227]
["bitfinex","ETHUSD",1737890522840,0.08280801,3314.7,3313.6,0.8227]
["bitfinex","ETHUSD",1737890525724,0.08280801,3314.7,3313.3,0.207]
["bitfinex","ETHUSD",1737890525725,0.4042,3314.6,3313.1,0.8227]
["bitfinex","ETHUSD",1737890525918,0.48698545,3314.6,3313.1,0.8227]
["bitfinex","ETHUSD",1737890526329,0.55,3314.5,3313.1,0.8227]
["bitfinex","ETHUSD",1737890526746,0.55,3314.3,3313.1,0.8227]
["bitfinex","ETHUSD",1737890527124,0.55,3314.5,3313.1,0.8227]
["bitfinex","ETHUSD",1737890527349,0.08277795,3314.2,3313.1,0.8227]
["bitfinex","ETHUSD",1737890527551,0.55,3314.5,3313.1,0.8227]
["bitfinex","ETHUSD",1737890527842,0.08277795,3314.1,3313.1,0.8227]
["bitfinex","ETHUSD",1737890528167,0.08277795,3314.0,3313.1,0.8227]
["bitfinex","ETHUSD",1737890528331,0.55,3314.5,3313.1,0.8227]
["bitfinex","ETHUSD",1737890528510,0.08272155,3313.9,3313.1,0.98487231]
["bitfinex","ETHUSD",1737890528859,0.55,3314.5,3313.1,1.0150518]
["bitfinex","ETHUSD",1737890529726,0.55,3314.3,3313.1,1.0150518]
["bitfinex","ETHUSD",1737890530128,0.55,3314.5,3313.1,1.0150518]
["bitfinex","ETHUSD",1737890530345,0.4042,3314.6,3313.3,0.8227]
["bitfinex","ETHUSD",1737890530638,0.4042,3315.0,3313.4,0.85287774]
["bitfinex","ETHUSD",1737890530940,0.55,3314.9,3313.4,0.85287774]
["bitfinex","ETHUSD",1737890531429,0.55,3314.7,3313.4,0.85287774]
["bitfinex","ETHUSD",1737890531623,0.55,3314.9,3313.4,0.8227]
["bitfinex","ETHUSD",1737890532044,0.55,3314.7,3313.4,0.8227]
["bitfinex","ETHUSD",1737890532362,0.55,3314.9,3313.4,0.8227]
["bitfinex","ETHUSD",1737890532651,0.08254494,3314.6,3313.4,0.8227]
["bitfinex","ETHUSD",1737890532845,0.55,3314.9,3313.4,0.8227]
["bitfinex","ETHUSD",1737890533040,0.08254494,3314.5,3313.5,0.7802]
["bitfinex","ETHUSD",1737890533246,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890533449,0.08256749,3314.4,3313.5,0.7802]
["bitfinex","ETHUSD",1737890533626,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890533826,0.08256373,3314.3,3313.5,0.7802]
["bitfinex","ETHUSD",1737890534026,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890534239,0.08254494,3314.2,3313.5,0.7802]
["bitfinex","ETHUSD",1737890534439,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890534859,0.55,3314.7,3313.5,0.7802]
["bitfinex","ETHUSD",1737890535223,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890535419,0.08254494,3314.6,3313.5,0.7802]
["bitfinex","ETHUSD",1737890535648,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890536162,0.55,3314.7,3313.5,0.7802]
["bitfinex","ETHUSD",1737890536549,0.08262762,3314.6,3313.5,0.7802]
["bitfinex","ETHUSD",1737890540782,0.55,3314.5,3313.5,0.7802]
["bitfinex","ETHUSD",1737890540983,0.63261259,3314.5,3313.5,0.7802]
["bitfinex","ETHUSD",1737890542279,0.55,3314.3,3313.5,0.7802]
["bitfinex","ETHUSD",1737890542679,0.08258252,3314.2,3313.5,0.7802]
["bitfinex","ETHUSD",1737890544189,0.55,3314.1,3313.5,0.7802]
["bitfinex","ETHUSD",1737890544392,0.63254493,3314.1,3313.5,0.7802]
["bitfinex","ETHUSD",1737890545499,0.08254493,3314.1,3313.5,0.7802]
["bitfinex","ETHUSD",1737890545792,0.55,3314.6,3313.5,0.7802]
["bitfinex","ETHUSD",1737890546090,0.08235324,3314.0,3313.5,0.7802]
["bitfinex","ETHUSD",1737890546293,0.55,3314.6,3313.5,0.7802]
["bitfinex","ETHUSD",1737890546494,0.08235324,3313.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890546668,0.55,3314.6,3313.5,0.7802]
["bitfinex","ETHUSD",1737890546869,0.08235324,3313.8,3313.5,0.7802]
["bitfinex","ETHUSD",1737890547070,0.55,3314.6,3313.5,0.7802]
["bitfinex","ETHUSD",1737890547471,0.4042,3314.7,3313.5,0.7802]
["bitfinex","ETHUSD",1737890547472,0.55,3314.4,3313.5,0.7802]
["bitfinex","ETHUSD",1737890547867,0.4042,3315.0,3313.5,0.7802]
["bitfinex","ETHUSD",1737890548057,0.08233821,3314.3,3313.5,0.7802]
["bitfinex","ETHUSD",1737890548255,0.4042,3315.0,3313.5,0.7802]
["bitfinex","ETHUSD",1737890548457,0.08233821,3314.2,3313.5,0.7802]
["bitfinex","ETHUSD",1737890548693,0.55,3314.9,3313.5,0.7802]
["bitfinex","ETHUSD",1737890549195,0.55,3314.7,3313.5,0.7802]
["bitfinex","ETHUSD",1737890549385,0.55,3314.7,3313.4,0.205]
["bitfinex","ETHUSD",1737890549386,0.55,3314.7,3314.0,0.60197701]
["bitfinex","ETHUSD",1737890549572,0.08242843,3314.6,3314.1,0.7901]
["bitfinex","ETHUSD",1737890551860,0.4135745,3315.4,3314.1,0.7901]
["bitfinex","ETHUSD",1737890552297,0.07842089,3315.3,3314.1,0.7901]
["bitfinex","ETHUSD",1737890552462,0.55,3315.2,3314.1,0.7901]
["bitfinex","ETHUSD",1737890552864,0.55,3315.3,3314.1,0.7901]
["bitfinex","ETHUSD",1737890553065,0.07842089,3315.1,3314.1,0.7901]
["bitfinex","ETHUSD",1737890553265,0.55,3315.3,3314.1,0.7901]
["bitfinex","ETHUSD",1737890553466,0.07842089,3315.0,3314.1,0.7901]
["bitfinex","ETHUSD",1737890553667,0.55,3315.3,3314.1,0.7901]
["bitfinex","ETHUSD",1737890553874,0.07842089,3314.9,3314.1,0.7901]
["bitfinex","ETHUSD",1737890554080,0.55,3315.3,3314.1,0.7901]
["bitfinex","ETHUSD",1737890554602,0.07842089,3315.2,3314.1,0.7901]
["bitfinex","ETHUSD",1737890555802,0.07842089,3315.2,3314.2,0.7901]
["bitfinex","ETHUSD",1737890556204,0.5593745,3315.4,3314.2,0.7901]
["bitfinex","ETHUSD",1737890556502,0.07854116,3315.1,3314.2,0.7901]
["bitfinex","ETHUSD",1737890556676,0.5593745,3315.4,3314.2,0.7901]
["bitfinex","ETHUSD",1737890556883,0.07854116,3315.0,3314.2,0.7901]
["bitfinex","ETHUSD",1737890557081,0.5593745,3315.4,3314.2,0.7901]
["bitfinex","ETHUSD",1737890557276,0.07852989,3314.9,3314.2,0.7901]
["bitfinex","ETHUSD",1737890557482,0.5593745,3315.4,3314.2,0.7901]
["bitfinex","ETHUSD",1737890557676,0.07852989,3314.8,3314.2,0.7901]
["bitfinex","ETHUSD",1737890557882,0.5593745,3315.4,3314.2,0.7901]
["bitfinex","ETHUSD",1737890558088,0.07852989,3314.7,3314.2,0.7901]
["bitfinex","ETHUSD",1737890558295,0.5593745,3315.4,3314.2,0.7901]
["bitfinex","ETHUSD",1737890558695,0.07852989,3315.3,3314.2,0.7901]
["bitfinex","ETHUSD",1737890560414,0.55,3315.2,3314.2,0.7901]
["bitfinex","ETHUSD",1737890560607,0.62591223,3315.2,3314.2,0.7901]
["bitfinex","ETHUSD",1737890568178,0.0093745,3315.4,3314.4,0.8228]
["bitfinex","ETHUSD",1737890568524,0.0093745,3315.4,3314.6,0.8228]
["bitfinex","ETHUSD",1737890568674,0.0093745,3315.4,3314.8,0.8228]
["bitfinex","ETHUSD",1737890569020,0.0093745,3315.4,3315.0,0.8228]
["bitfinex","ETHUSD",1737890569190,0.0093745,3315.4,3315.1,0.8228]
["bitfinex","ETHUSD",1737890569373,0.0093745,3315.4,3315.1,0.85296033]
["bitfinex","ETHUSD",1737890570111,0.0093745,3315.4,3315.1,0.8228]
["bitfinex","ETHUSD",1737890571916,0.06604854,3315.3,3315.1,0.8228]
["bitfinex","ETHUSD",1737890572297,0.0093745,3315.4,3315.1,0.8228]
["bitfinex","ETHUSD",1737890572814,0.06603724,3315.3,3315.1,0.8228]
["bitfinex","ETHUSD",1737890573320,0.0085195,3315.3,3315.1,0.85296421]
["bitfinex","ETHUSD",1737890573637,0.0085195,3315.3,3315.2,1.0288]
["bitfinex","ETHUSD",1737890574904,0.0085195,3315.3,3315.2,0.8228]
["bitfinex","ETHUSD",1737890575318,0.0085195,3315.3,3314.3,0.8228]
["bitfinex","ETHUSD",1737890575491,0.0749926,3315.3,3314.3,0.8228]
["bitfinex","ETHUSD",1737890575691,0.0085195,3315.3,3314.3,0.8228]
["bitfinex","ETHUSD",1737890575886,0.06646935,3315.2,3314.3,0.8228]
["bitfinex","ETHUSD",1737890576082,0.0085195,3315.3,3314.3,0.8228]
["bitfinex","ETHUSD",1737890576500,0.06646935,3315.2,3314.3,0.8228]
["bitfinex","ETHUSD",1737890577015,0.0085195,3315.3,3314.3,0.8228]
["bitfinex","ETHUSD",1737890577216,0.0085195,3315.3,3314.5,0.8228]
["bitfinex","ETHUSD",1737890577818,0.06624396,3315.2,3314.5,0.8228]
["bitfinex","ETHUSD",1737890578228,0.07476346,3315.2,3314.5,0.8228]
["bitfinex","ETHUSD",1737890580936,0.07476346,3315.2,3314.5,1.0288]
["bitfinex","ETHUSD",1737890584540,0.07476346,3315.2,3314.5,0.8228]
["bitfinex","ETHUSD",1737890588443,0.4801,3315.1,3314.5,0.8228]
["bitfinex","ETHUSD",1737890588819,0.06612748,3315.0,3314.5,0.8228]
["bitfinex","ETHUSD",1737890589543,0.07464698,3315.0,3314.2,0.9605]
["bitfinex","ETHUSD",1737890589932,0.07464698,3315.0,3314.3,0.7555]
["bitfinex","ETHUSD",1737890591732,0.55474698,3315.0,3314.3,0.7555]
["bitfinex","ETHUSD",1737890591933,0.55474698,3315.0,3314.3,0.91241382]
["bitfinex","ETHUSD",1737890592234,0.07464698,3315.0,3314.3,0.91241382]
["bitfinex","ETHUSD",1737890593113,0.07464698,3315.0,3314.4,0.03016826]
["bitfinex","ETHUSD",1737890594185,0.07464698,3315.0,3314.3,0.91241382]
["bitfinex","ETHUSD",1737890594686,0.07464698,3315.0,3314.4,0.03016828]
["bitfinex","ETHUSD",1737890597158,0.07464698,3315.0,3314.3,0.91241382]
["bitfinex","ETHUSD",1737890604274,0.4801,3314.9,3314.3,0.15691382]
["bitfinex","ETHUSD",1737890604507,0.4801,3314.9,3314.1,0.63880773]
["bitfinex","ETHUSD",1737890604508,0.4886195,3314.9,3314.1,0.63880773]
["bitfinex","ETHUSD",1737890604709,0.06600869,3314.8,3314.1,0.63880773]
["bitfinex","ETHUSD",1737890605611,0.07452819,3314.8,3314.1,0.63880773]
["bitfinex","ETHUSD",1737890606109,0.55,3314.7,3314.0,0.7742]
["bitfinex","ETHUSD",1737890606310,0.55,3314.7,3313.6,0.7742]
["bitfinex","ETHUSD",1737890606542,0.4801,3314.5,3313.6,0.7742]
["bitfinex","ETHUSD",1737890607007,0.0659298,3314.4,3313.6,0.7742]
["bitfinex","ETHUSD",1737890607209,0.0659298,3314.4,3313.6,0.9782]
["bitfinex","ETHUSD",1737890607591,0.55,3314.1,3313.3,0.59814932]
["bitfinex","ETHUSD",1737890607977,0.55,3313.9,3313.3,0.59814932]
["bitfinex","ETHUSD",1737890608222,0.06566297,3313.8,3313.3,0.59814932]
["bitfinex","ETHUSD",1737890608586,0.55,3314.1,3313.3,0.59814932]
["bitfinex","ETHUSD",1737890608778,0.55,3313.9,3313.3,0.59814932]
["bitfinex","ETHUSD",1737890609516,0.4801,3314.7,3313.4,0.8043]
["bitfinex","ETHUSD",1737890609823,0.0656141,3314.6,3313.5,0.03017556]
["bitfinex","ETHUSD",1737890610691,0.0656141,3314.6,3313.4,0.8043]
["bitfinex","ETHUSD",1737890611098,0.0656141,3314.6,3313.5,0.03017484]
["bitfinex","ETHUSD",1737890613215,0.0656141,3314.6,3313.4,0.8043]
["bitfinex","ETHUSD",1737890613216,0.4801,3314.5,3313.4,0.8043]
["bitfinex","ETHUSD",1737890613393,0.4801,3314.5,3313.5,0.03017482]
["bitfinex","ETHUSD",1737890613716,0.06536607,3314.4,3313.5,0.03017482]
["bitfinex","ETHUSD",1737890614816,0.06536607,3314.4,3313.4,0.8043]
["bitfinex","ETHUSD",1737890615118,0.06536607,3314.4,3313.5,0.03017481]
["bitfinex","ETHUSD",1737890615981,0.06536607,3314.4,3313.6,0.203]
["bitfinex","ETHUSD",1737890616192,0.06536607,3314.4,3313.7,0.03017305]
["bitfinex","ETHUSD",1737890618221,0.06536607,3314.4,3313.8,0.60272335]
["bitfinex","ETHUSD",1737890619225,0.06536607,3314.4,3314.0,0.8264]
["bitfinex","ETHUSD",1737890619406,0.06536607,3314.4,3313.9,0.03017304]
["bitfinex","ETHUSD",1737890619612,0.4801,3314.7,3313.7,1.0294]
["bitfinex","ETHUSD",1737890619813,0.06560664,3314.3,3313.7,1.0294]
["bitfinex","ETHUSD",1737890620010,0.4801,3314.7,3313.7,1.0294]
["bitfinex","ETHUSD",1737890620216,0.06560664,3314.2,3313.7,1.0294]
["bitfinex","ETHUSD",1737890620511,0.4801,3314.7,3313.7,1.0294]
["bitfinex","ETHUSD",1737890620711,0.06560664,3314.1,3313.7,1.0294]
["bitfinex","ETHUSD",1737890620917,0.4801,3314.7,3313.7,1.63145956]
["bitfinex","ETHUSD",1737890621087,0.4801,3314.7,3313.8,0.16314596]
["bitfinex","ETHUSD",1737890621612,0.4801,3314.7,3313.8,0.19331898]
["bitfinex","ETHUSD",1737890622915,0.4801,3314.7,3313.8,0.16314596]
["bitfinex","ETHUSD",1737890623623,0.4801,3314.7,3313.9,0.203]
["bitfinex","ETHUSD",1737890628340,0.4801,3314.7,3313.8,0.16314596]
["bitfinex","ETHUSD",1737890628528,0.4801,3314.7,3313.8,0.202]
["bitfinex","ETHUSD",1737890631622,0.4801,3314.5,3313.8,0.202]
["bitfinex","ETHUSD",1737890632027,0.06566674,3314.4,3313.8,0.202]
["bitfinex","ETHUSD",1737890632232,0.4801,3314.3,3313.8,0.202]
["bitfinex","ETHUSD",1737890632600,0.06558031,3314.2,3313.8,0.202]
["bitfinex","ETHUSD",1737890632937,0.4801,3314.3,3313.8,0.202]
["bitfinex","ETHUSD",1737890633234,0.4801,3314.3,3313.6,0.6094136]
["bitfinex","ETHUSD",1737890633428,0.06558031,3314.2,3313.6,0.6094136]
["bitfinex","ETHUSD",1737890633733,0.06558031,3314.2,3313.6,0.77233496]
["bitfinex","ETHUSD",1737890635642,0.06558031,3314.2,3313.6,0.6094136]
["bitfinex","ETHUSD",1737890635944,0.4801,3314.1,3313.5,0.202]
["bitfinex","ETHUSD",1737890636253,0.06566677,3314.0,3313.5,0.202]
["bitfinex","ETHUSD",1737890636609,0.06566677,3314.0,3313.2,0.202]
["bitfinex","ETHUSD",1737890637246,0.06566677,3314.0,3313.3,0.61306195]
["bitfinex","ETHUSD",1737890638322,0.4801,3313.8,3312.7,0.7827]
["bitfinex","ETHUSD",1737890638507,0.55,3313.7,3312.7,0.7827]
["bitfinex","ETHUSD",1737890638711,0.4801,3313.6,3312.7,0.7827]
["bitfinex","ETHUSD",1737890638955,0.54548864,3313.6,3312.7,0.7827]
["bitfinex","ETHUSD",1737890639650,0.55,3313.5,3312.7,0.7827]
["bitfinex","ETHUSD",1737890639855,0.61533977,3313.5,3312.7,0.7827]
["bitfinex","ETHUSD",1737890640376,0.4801,3313.4,3312.4,0.7915894]
["bitfinex","ETHUSD",1737890640521,0.4801,3313.4,3312.4,0.94901834]
["bitfinex","ETHUSD",1737890640875,0.54527812,3313.3,3312.4,0.35942894]
["bitfinex","ETHUSD",1737890641069,0.54527812,3313.3,3312.4,0.15742894]
["bitfinex","ETHUSD",1737890641219,0.54527812,3313.3,3312.2,0.7827]
["bitfinex","ETHUSD",1737890641420,0.4801,3313.3,3312.2,0.9847]
["bitfinex","ETHUSD",1737890642271,0.4801,3313.3,3312.1,0.202]
["bitfinex","ETHUSD",1737890642473,0.06499764,3313.2,3312.1,0.202]
["bitfinex","ETHUSD",1737890642656,0.4801,3313.1,3312.1,0.202]
["bitfinex","ETHUSD",1737890643566,0.4801,3313.1,3312.2,0.62845603]
["bitfinex","ETHUSD",1737890644189,0.06479458,3313.0,3312.2,0.83045603]
["bitfinex","ETHUSD",1737890645272,0.06479458,3313.0,3312.2,0.62845603]
["bitfinex","ETHUSD",1737890645835,0.06479458,3313.0,3312.2,0.8002697]
["bitfinex","ETHUSD",1737890646258,0.06479458,3313.0,3311.9,0.7827]
["bitfinex","ETHUSD",1737890646454,0.4801,3312.9,3312.0,0.202]
["bitfinex","ETHUSD",1737890646661,0.54486825,3312.9,3312.1,0.60671898]
["bitfinex","ETHUSD",1737890649152,0.4801,3312.9,3312.1,0.60671898]
["bitfinex","ETHUSD",1737890650275,0.4801,3313.2,3311.6,1.22078223]
["bitfinex","ETHUSD",1737890650509,0.55,3313.6,3311.6,0.8056]
["bitfinex","ETHUSD",1737890650694,0.55,3313.6,3311.4,1.0066]
["bitfinex","ETHUSD",1737890650894,1.0301,3313.3,3311.4,1.0066]
["bitfinex","ETHUSD",1737890651207,0.55,3313.0,3311.5,0.202]
["bitfinex","ETHUSD",1737890651503,0.55,3312.6,3311.8,0.61824305]
["bitfinex","ETHUSD",1737890651702,0.55,3312.4,3311.8,0.61824305]
["bitfinex","ETHUSD",1737890651922,0.4801,3312.3,3311.8,0.61824305]
["bitfinex","ETHUSD",1737890652273,0.4801,3312.1,3311.8,0.61824305]
["bitfinex","ETHUSD",1737890652909,0.0643432,3312.0,3311.8,0.61824305]
["bitfinex","ETHUSD",1737890653220,0.4801,3311.9,3311.0,0.202]
["bitfinex","ETHUSD",1737890653569,0.4801,3311.9,3311.3,0.61196525]
["bitfinex","ETHUSD",1737890653816,0.064204,3311.8,3311.3,0.61196525]
["bitfinex","ETHUSD",1737890655698,0.064204,3311.8,3311.0,0.202]
["bitfinex","ETHUSD",1737890655994,0.064204,3311.8,3310.9,0.8056]
["bitfinex","ETHUSD",1737890656181,0.4801,3311.7,3311.2,0.61456543]
["bitfinex","ETHUSD",1737890656503,0.06416637,3311.6,3311.2,0.61456543]
["bitfinex","ETHUSD",1737890656672,0.55,3313.1,3311.2,0.61456543]
["bitfinex","ETHUSD",1737890657169,0.06176032,3313.0,3311.2,0.61456543]
["bitfinex","ETHUSD",1737890657710,0.26380244,3313.0,3311.2,0.61456543]
["bitfinex","ETHUSD",1737890659009,0.06176032,3313.0,3311.3,0.03019582]
["bitfinex","ETHUSD",1737890659775,0.55,3312.9,3311.3,0.03019582]
["bitfinex","ETHUSD",1737890659975,0.55,3312.7,3311.3,0.03019582]
["bitfinex","ETHUSD",1737890660187,0.55,3312.7,3311.2,0.64476125]
["bitfinex","ETHUSD",1737890660375,0.06167752,3312.6,3311.2,0.64476125]
["bitfinex","ETHUSD",1737890664322,0.06167752,3312.6,3311.2,0.23119582]
["bitfinex","ETHUSD",1737890664626,0.55,3312.5,3311.2,0.23119582]
["bitfinex","ETHUSD",1737890664784,0.55,3312.5,3311.2,0.36016862]
["bitfinex","ETHUSD",1737890664983,0.06175657,3312.4,3311.2,0.36016862]
["bitfinex","ETHUSD",1737890665179,0.55,3312.5,3311.2,0.36016862]
["bitfinex","ETHUSD",1737890665396,0.55,3313.1,3311.2,0.36016862]
["bitfinex","ETHUSD",1737890665595,0.55,3313.1,3311.0,0.5957904]
["bitfinex","ETHUSD",1737890665798,0.55,3312.9,3311.0,0.5957904]
["bitfinex","ETHUSD",1737890666200,0.55,3313.0,3311.0,0.5957904]
["bitfinex","ETHUSD",1737890666400,0.55,3312.7,3311.0,0.5957904]
["bitfinex","ETHUSD",1737890666613,0.06177914,3312.6,3311.0,0.5957904]
["bitfinex","ETHUSD",1737890666812,0.55,3312.5,3310.6,0.9657]
["bitfinex","ETHUSD",1737890667033,0.55,3312.8,3310.6,0.7647]
["bitfinex","ETHUSD",1737890667235,0.55,3312.3,3310.6,0.7647]
["bitfinex","ETHUSD",1737890667435,0.55,3312.3,3310.6,0.79490146]
["bitfinex","ETHUSD",1737890667600,0.55,3312.1,3310.7,0.59989555]
["bitfinex","ETHUSD",1737890667999,0.55,3312.5,3310.3,0.201]
["bitfinex","ETHUSD",1737890668199,0.55,3311.9,3310.1,0.7647]
["bitfinex","ETHUSD",1737890668398,0.06143664,3311.8,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890668598,0.55,3311.7,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890668988,0.55,3311.5,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890669395,0.06116178,3311.4,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890669741,5.4228303,3312.6,3310.3,0.030206]
["bitfinex","ETHUSD",1737890669893,0.06105632,3311.3,3310.3,0.030206]
["bitfinex","ETHUSD",1737890670092,0.55,3312.4,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890670335,0.06105632,3311.2,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890670536,0.55,3312.4,3310.2,0.58987415]
["bitfinex","ETHUSD",1737890670721,0.06105632,3311.1,3310.2,0.62007588]
["bitfinex","ETHUSD",1737890670924,0.55,3312.4,3310.2,0.62007588]
["bitfinex","ETHUSD",1737890671134,0.06105632,3311.0,3310.2,0.62007588]
["bitfinex","ETHUSD",1737890671339,0.32323501,3312.3,3310.2,0.62007588]
["bitfinex","ETHUSD",1737890671540,0.06106386,3310.9,3310.2,0.62007588]
["bitfinex","ETHUSD",1737890671723,5.364,3312.1,3310.2,0.62007588]
["bitfinex","ETHUSD",1737890672027,2.364,3312.1,3309.6,0.7647]
["bitfinex","ETHUSD",1737890672206,0.55,3311.9,3309.6,0.7647]
["bitfinex","ETHUSD",1737890672403,0.06070279,3311.8,3309.6,0.7647]
["bitfinex","ETHUSD",1737890672618,0.55,3311.7,3309.6,1.5741231]
["bitfinex","ETHUSD",1737890673016,0.55,3311.5,3309.7,0.03020871]
["bitfinex","ETHUSD",1737890673218,0.55,3311.5,3309.6,1.5741231]
["bitfinex","ETHUSD",1737890673422,0.55,3311.5,3309.7,0.15741231]
["bitfinex","ETHUSD",1737890673617,0.55,3311.3,3309.7,0.15741231]
["bitfinex","ETHUSD",1737890674019,0.06055964,3311.2,3309.8,0.03020872]
["bitfinex","ETHUSD",1737890674439,0.06055964,3311.2,3309.9,0.7647]
["bitfinex","ETHUSD",1737890675110,0.06055964,3311.2,3309.9,0.79490868]
["bitfinex","ETHUSD",1737890676916,0.06055964,3311.2,3309.9,0.7647]
["bitfinex","ETHUSD",1737890677233,0.06055964,3311.2,3310.0,0.79490866]
["bitfinex","ETHUSD",1737890677535,0.55,3312.2,3310.0,0.79490866]
["bitfinex","ETHUSD",1737890677742,0.06042781,3311.1,3310.2,0.7647]
["bitfinex","ETHUSD",1737890678033,0.55,3312.2,3310.2,0.79490589]
["bitfinex","ETHUSD",1737890678534,0.55,3312.0,3310.2,0.79490589]
["bitfinex","ETHUSD",1737890678903,0.55,3311.8,3310.2,0.79490589]
["bitfinex","ETHUSD",1737890679329,0.55,3312.2,3310.2,0.79490589]
["bitfinex","ETHUSD",1737890679526,0.55,3311.6,3310.2,0.79490589]
["bitfinex","ETHUSD",1737890679908,0.06047302,3311.5,3310.2,0.7647]
["bitfinex","ETHUSD",1737890680111,0.55,3311.9,3310.2,0.7647]
["bitfinex","ETHUSD",1737890680343,0.06049185,3311.4,3310.2,0.7647]
["bitfinex","ETHUSD",1737890680555,0.55,3311.9,3310.2,0.7647]
["bitfinex","ETHUSD",1737890680754,0.06048809,3311.3,3310.2,0.7647]
["bitfinex","ETHUSD",1737890681052,0.55,3311.9,3310.2,0.7647]
["bitfinex","ETHUSD",1737890681566,0.06056719,3311.8,3309.8,0.8101]
["bitfinex","ETHUSD",1737890681974,0.55,3311.6,3309.8,0.8101]
["bitfinex","ETHUSD",1737890682560,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890682926,0.55,3311.1,3309.8,0.8101]
["bitfinex","ETHUSD",1737890683236,0.55,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890683423,0.06037884,3311.1,3309.8,0.8101]
["bitfinex","ETHUSD",1737890685174,0.55,3311.6,3309.8,0.8101]
["bitfinex","ETHUSD",1737890685376,0.06037884,3311.0,3309.8,0.8101]
["bitfinex","ETHUSD",1737890685530,0.55,3311.6,3309.8,0.8101]
["bitfinex","ETHUSD",1737890685870,0.06037884,3310.9,3309.8,0.8101]
["bitfinex","ETHUSD",1737890686041,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890686439,0.06037884,3311.3,3309.8,0.8101]
["bitfinex","ETHUSD",1737890686663,0.55,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890687063,0.06037884,3311.1,3309.8,0.8101]
["bitfinex","ETHUSD",1737890687439,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890688041,0.55,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890688280,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890688476,0.55,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890688988,0.55,3311.0,3309.8,0.8101]
["bitfinex","ETHUSD",1737890689386,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890689559,0.55,3310.8,3309.8,0.8101]
["bitfinex","ETHUSD",1737890689960,0.06037884,3310.7,3309.8,0.8101]
["bitfinex","ETHUSD",1737890690262,0.55,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890690465,0.55,3311.0,3309.8,0.8101]
["bitfinex","ETHUSD",1737890691071,0.55,3310.8,3309.8,0.8101]
["bitfinex","ETHUSD",1737890691490,2.364,3311.3,3309.8,0.8101]
["bitfinex","ETHUSD",1737890692008,3.0,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890692189,0.06037884,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890692376,0.30603788,3311.2,3309.8,0.8101]
["bitfinex","ETHUSD",1737890692697,0.06037884,3311.1,3309.8,0.8101]
["bitfinex","ETHUSD",1737890693782,0.6076145,3311.5,3309.8,0.8101]
["bitfinex","ETHUSD",1737890693983,0.06028841,3311.0,3309.8,0.8101]
["bitfinex","ETHUSD",1737890694197,0.6076145,3311.5,3309.8,0.8101]
["bitfinex","ETHUSD",1737890694419,0.06028841,3310.9,3309.8,0.8101]
["bitfinex","ETHUSD",1737890694570,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890694769,0.06028841,3310.8,3309.8,0.8101]
["bitfinex","ETHUSD",1737890695002,0.55,3311.4,3309.8,0.8101]
["bitfinex","ETHUSD",1737890695293,0.06028841,3310.7,3309.8,0.8101]
["bitfinex","ETHUSD",1737890695495,0.06028841,3310.7,3309.9,0.03020945]
["bitfinex","ETHUSD",1737890695704,0.06028841,3310.7,3310.0,0.8101]
["bitfinex","ETHUSD",1737890695900,3.55,3311.7,3310.0,0.8101]
["bitfinex","ETHUSD",1737890696082,0.06029971,3310.6,3310.0,0.8101]
["bitfinex","ETHUSD",1737890696282,0.55,3311.5,3310.0,0.8101]
["bitfinex","ETHUSD",1737890696502,0.06029971,3311.4,3310.0,0.8101]
["bitfinex","ETHUSD",1737890699211,0.06029971,3311.3,3310.0,0.8101]
["bitfinex","ETHUSD",1737890699603,1.27139768,3311.6,3310.0,0.8101]
["bitfinex","ETHUSD",1737890699909,0.42713977,3311.5,3310.0,0.8101]
["bitfinex","ETHUSD",1737890700110,0.48542949,3311.5,3310.0,0.8101]
["bitfinex","ETHUSD",1737890700309,0.43542949,3311.5,3310.0,0.8101]
["bitfinex","ETHUSD",1737890700879,0.05828972,3311.5,3310.0,0.8101]
["bitfinex","ETHUSD",1737890703310,0.05828972,3311.5,3310.1,0.55]
["bitfinex","ETHUSD",1737890703646,3.0,3312.6,3310.2,0.8049]
["bitfinex","ETHUSD",1737890703799,0.05822943,3311.4,3310.4,0.8049]
["bitfinex","ETHUSD",1737890704131,0.55,3312.5,3310.6,0.8049]
["bitfinex","ETHUSD",1737890704275,0.05828595,3311.3,3310.6,0.8049]
["bitfinex","ETHUSD",1737890704480,0.60435443,3312.3,3310.6,0.8049]
["bitfinex","ETHUSD",1737890704780,0.05828595,3312.2,3310.6,0.8049]
["bitfinex","ETHUSD",1737890709151,0.55,3312.1,3310.6,0.8049]
["bitfinex","ETHUSD",1737890709456,0.6086137,3312.1,3310.6,0.8049]
["bitfinex","ETHUSD",1737890710452,0.2641,3312.0,3309.8,0.03020249]
["bitfinex","ETHUSD",1737890710645,0.2641,3312.0,3310.0,0.59684636]
["bitfinex","ETHUSD",1737890710846,0.05860617,3311.9,3310.0,0.59684636]
["bitfinex","ETHUSD",1737890711957,0.05860617,3311.9,3310.1,0.03020399]
["bitfinex","ETHUSD",1737890713556,0.05860617,3311.9,3310.2,0.7589]
["bitfinex","ETHUSD",1737890713758,0.05860617,3311.9,3310.4,0.7589]
["bitfinex","ETHUSD",1737890716184,0.05860617,3311.9,3310.5,0.78910394]
["bitfinex","ETHUSD",1737890716500,0.2641,3312.2,3310.5,0.7589]
["bitfinex","ETHUSD",1737890716648,0.05833337,3311.8,3310.5,0.7589]
["bitfinex","ETHUSD",1737890716847,0.2641,3312.2,3310.5,0.7589]
["bitfinex","ETHUSD",1737890717444,0.05833337,3312.1,3310.5,0.7589]
["bitfinex","ETHUSD",1737890718780,0.05833337,3312.1,3310.6,0.78260263]
["bitfinex","ETHUSD",1737890718984,0.60435443,3312.3,3310.6,0.78260263]
["bitfinex","ETHUSD",1737890719385,0.60435443,3312.3,3310.6,0.7524]
["bitfinex","ETHUSD",1737890719879,0.05822019,3312.2,3310.6,0.7524]
["bitfinex","ETHUSD",1737890720784,3.726,3311.9,3310.6,0.7524]
["bitfinex","ETHUSD",1737890720964,3.8141,3311.7,3310.6,0.7524]
["bitfinex","ETHUSD",1737890721146,6.9901,3311.7,3310.6,0.7524]
["bitfinex","ETHUSD",1737890721584,3.55,3311.5,3310.6,0.7524]
["bitfinex","ETHUSD",1737890721986,0.55,3311.3,3310.6,0.7524]
["bitfinex","ETHUSD",1737890722489,0.55,3311.4,3310.6,0.7524]
["bitfinex","ETHUSD",1737890722673,0.05814107,3311.2,3310.6,0.7524]
["bitfinex","ETHUSD",1737890722873,0.05813353,3311.3,3309.5,3.0]
["bitfinex","ETHUSD",1737890723084,0.2641,3311.4,3309.6,0.7524]
["bitfinex","ETHUSD",1737890723284,0.55,3311.1,3309.6,0.7524]
["bitfinex","ETHUSD",1737890723584,0.8141,3311.4,3309.6,0.7524]
["bitfinex","ETHUSD",1737890723787,0.05791126,3311.0,3309.6,0.7524]
["bitfinex","ETHUSD",1737890723967,0.93141,3311.3,3309.6,0.7524]
["bitfinex","ETHUSD",1737890724153,0.05791126,3310.9,3309.6,0.7524]
["bitfinex","ETHUSD",1737890724350,0.59861217,3311.0,3309.6,0.7524]
["bitfinex","ETHUSD",1737890724549,0.05791126,3310.8,3309.6,0.7524]
["bitfinex","ETHUSD",1737890724781,0.59861217,3311.0,3309.7,0.7524]
["bitfinex","ETHUSD",1737890724985,0.05791126,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890725191,0.59861217,3311.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890725457,0.05791126,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890725692,0.59861217,3311.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890726089,0.05776053,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890726403,0.55,3311.2,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890726600,0.05759095,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890726771,0.55,3311.3,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890727084,0.05759095,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890727294,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890727475,0.05759095,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890727682,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890727853,0.05759095,3310.5,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890728059,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890728281,0.05759095,3310.4,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890728469,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890728670,0.05759095,3310.3,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890728959,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890729183,0.05759095,3310.2,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890729381,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890729586,0.05759095,3310.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890729812,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890730005,0.05759095,3310.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890730323,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890730526,0.05757588,3309.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890730733,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890730931,0.05757588,3309.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890731218,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890731718,0.05753819,3311.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890732513,0.596438,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890732718,0.329,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890732886,0.596438,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890733285,0.05751937,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890733917,0.55,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890734105,0.05745947,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890734285,0.38645947,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890735823,0.98676396,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890736119,0.1536764,3310.5,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890736322,0.05739539,3310.4,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890740699,0.55,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890740895,0.05533358,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890741909,0.64615258,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890743190,0.05533358,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890744830,3.05533358,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890745135,0.42216534,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890745337,0.05535248,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890745501,0.596438,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890745699,0.05535248,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890746509,0.596438,3311.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890746689,0.05540155,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890754292,0.55,3311.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890754537,0.05502955,3311.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890765229,0.879,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890765777,0.05468997,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890766762,0.55,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890766963,0.60478435,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890768633,0.60587018,3310.4,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890769373,0.05471262,3310.3,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890769571,0.55,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890769887,0.05471262,3310.2,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890770026,0.3879,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890770232,0.05471262,3310.1,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890770458,0.60893707,3310.5,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890770765,0.329,3310.4,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890771146,0.05465219,3310.3,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890772671,3.0,3311.0,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890772841,0.60242709,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890773175,0.65690182,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890780692,0.40810182,3310.9,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890781384,0.879,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890781565,0.93197229,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890781771,1.54417464,3310.8,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890781966,0.18978017,3310.7,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890782160,0.55,3310.6,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890782361,0.05297229,3310.5,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890787293,0.329,3310.4,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890787697,0.05267024,3310.3,3309.7,0.68752311]
["bitfinex","ETHUSD",1737890789193,0.05267024,3310.3,3308.6,0.7596]
["bitfinex","ETHUSD",1737890790996,0.59788617,3310.2,3308.6,0.7596]
["bitfinex","ETHUSD",1737890791157,0.65044691,3310.2,3308.6,0.7596]
["bitfinex","ETHUSD",1737890793474,0.55,3310.1,3308.6,0.7596]
["bitfinex","ETHUSD",1737890794093,0.05256074,3310.0,3308.6,0.7596]
["bitfinex","ETHUSD",1737890794295,0.879,3309.9,3308.6,0.7596]
["bitfinex","ETHUSD",1737890794662,0.05234545,3309.8,3308.6,0.7596]
["bitfinex","ETHUSD",1737890795022,0.55,3309.7,3308.6,0.7596]
["bitfinex","ETHUSD",1737890795164,0.6023379,3309.7,3308.6,0.7596]
["bitfinex","ETHUSD",1737890795369,0.59256841,3309.3,3308.6,0.7596]
["bitfinex","ETHUSD",1737890795588,0.05223217,3309.2,3308.6,0.7596]
["bitfinex","ETHUSD",1737890798873,0.55,3309.1,3308.6,0.7596]
["bitfinex","ETHUSD",1737890799071,0.0516961,3309.0,3308.6,0.7596]
["bitfinex","ETHUSD",1737890800200,0.55,3308.9,3308.6,0.7596]
["bitfinex","ETHUSD",1737890800402,0.60169277,3308.9,3308.6,0.7596]
["bitfinex","ETHUSD",1737890801704,0.93069277,3308.9,3307.0,0.753]
["bitfinex","ETHUSD",1737890801905,0.93069277,3308.9,3307.3,0.753]
["bitfinex","ETHUSD",1737890802104,0.93069277,3308.9,3307.2,0.00887171]
["bitfinex","ETHUSD",1737890802105,0.93069277,3308.9,3307.5,0.753]
["bitfinex","ETHUSD",1737890802301,0.93069277,3308.9,3307.6,0.753]
["bitfinex","ETHUSD",1737890804223,0.05169277,3308.9,3307.7,0.03023203]
["bitfinex","ETHUSD",1737890804390,0.59256841,3309.3,3307.8,0.8275]
["bitfinex","ETHUSD",1737890804603,0.05154537,3308.8,3307.8,0.8275]
["bitfinex","ETHUSD",1737890804791,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890805097,0.05154537,3308.7,3307.8,0.8275]
["bitfinex","ETHUSD",1737890805405,0.05154537,3308.6,3307.8,0.8275]
["bitfinex","ETHUSD",1737890805624,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890805773,0.05154537,3308.5,3307.8,0.8275]
["bitfinex","ETHUSD",1737890805970,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890806196,0.05154537,3309.1,3307.8,0.8275]
["bitfinex","ETHUSD",1737890809431,0.55,3309.0,3307.8,0.8275]
["bitfinex","ETHUSD",1737890809637,0.6001187,3309.0,3307.8,0.8275]
["bitfinex","ETHUSD",1737890812778,0.36001187,3308.9,3307.8,0.8275]
["bitfinex","ETHUSD",1737890813214,0.0501187,3308.8,3307.8,0.8275]
["bitfinex","ETHUSD",1737890817472,0.59256841,3309.3,3307.8,0.8275]
["bitfinex","ETHUSD",1737890817671,0.0501187,3308.7,3307.8,0.8275]
["bitfinex","ETHUSD",1737890817951,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890818167,0.0501187,3308.6,3307.8,0.8275]
["bitfinex","ETHUSD",1737890818304,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890818505,0.0501187,3308.5,3307.8,0.8275]
["bitfinex","ETHUSD",1737890818730,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890818932,0.0501187,3308.4,3307.8,0.8275]
["bitfinex","ETHUSD",1737890819241,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890819445,0.0501187,3308.3,3307.8,0.8275]
["bitfinex","ETHUSD",1737890819622,0.55,3309.2,3307.8,0.8275]
["bitfinex","ETHUSD",1737890820081,0.0501792,3309.1,3307.8,0.8275]
["bitfinex","ETHUSD",1737890820482,3.0501792,3309.1,3307.8,0.8275]
["bitfinex","ETHUSD",1737890820758,3.77188105,3309.1,3307.8,0.8275]
["bitfinex","ETHUSD",1737890821808,3.0501792,3309.1,3307.9,0.03022863]
["bitfinex","ETHUSD",1737890822014,3.0501792,3309.1,3307.9,0.83682863]
["bitfinex","ETHUSD",1737890822305,0.0501792,3309.1,3307.9,0.83682863]
["bitfinex","ETHUSD",1737890824166,0.0501792,3309.1,3308.2,0.61831677]
["bitfinex","ETHUSD",1737890824374,3.0,3310.0,3308.4,0.8066]
["bitfinex","ETHUSD",1737890824584,0.65269124,3309.9,3308.6,0.8066]
["bitfinex","ETHUSD",1737890825800,0.65269124,3309.9,3308.8,0.8066]
["bitfinex","ETHUSD",1737890829882,4.99,3309.1,3307.4,0.8066]
["bitfinex","ETHUSD",1737890830225,3.0,3308.8,3307.6,0.8066]
["bitfinex","ETHUSD",1737890830613,0.60048328,3308.7,3307.6,0.8066]
["bitfinex","ETHUSD",1737890830810,0.36004833,3308.6,3307.6,0.8066]
["bitfinex","ETHUSD",1737890830974,0.0504644,3308.5,3307.6,0.8066]
["bitfinex","ETHUSD",1737890831385,0.55,3308.8,3307.6,0.8066]
["bitfinex","ETHUSD",1737890831578,0.0504644,3308.7,3307.6,0.8066]
["bitfinex","ETHUSD",1737890834415,0.61803456,3308.6,3307.6,0.8066]
["bitfinex","ETHUSD",1737890835219,0.0504644,3308.5,3307.6,0.8066]
["bitfinex","ETHUSD",1737890836319,0.55,3308.4,3307.6,0.8066]
["bitfinex","ETHUSD",1737890836513,3.0,3308.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890836718,0.65742709,3308.2,3307.6,0.8066]
["bitfinex","ETHUSD",1737890837415,0.0499693,3308.1,3307.6,0.8066]
["bitfinex","ETHUSD",1737890870569,3.0,3308.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890870752,0.04942884,3308.0,3307.6,0.8066]
["bitfinex","ETHUSD",1737890870922,3.0,3308.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890871122,0.04944776,3307.9,3307.6,0.8066]
["bitfinex","ETHUSD",1737890871356,3.60242709,3308.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890871543,0.04944776,3307.8,3307.6,0.8066]
["bitfinex","ETHUSD",1737890871864,0.04944776,3307.7,3307.6,0.8066]
["bitfinex","ETHUSD",1737890872224,3.60242709,3308.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890872426,0.6626698,3308.2,3307.6,0.8066]
["bitfinex","ETHUSD",1737890872825,0.04950069,3308.1,3307.6,0.8066]
["bitfinex","ETHUSD",1737890873422,3.02427089,3308.4,3307.6,0.8066]
["bitfinex","ETHUSD",1737890873722,0.04959897,3308.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890873922,3.0,3309.3,3307.6,0.8066]
["bitfinex","ETHUSD",1737890874222,0.61630188,3308.8,3307.6,0.8066]
["bitfinex","ETHUSD",1737890874755,0.04959897,3308.7,3307.6,0.8066]
["bitfinex","ETHUSD",1737890879966,0.59014351,3308.2,3307.6,1.42437625]
["bitfinex","ETHUSD",1737890880239,0.04960653,3308.1,3307.7,0.8003]
["bitfinex","ETHUSD",1737890880647,0.59014351,3308.2,3307.7,0.8003]
["bitfinex","ETHUSD",1737890882962,0.04960653,3308.1,3307.7,0.8003]
["bitfinex","ETHUSD",1737890884656,1.98542296,3308.7,3307.7,0.8003]
["bitfinex","ETHUSD",1737890884870,0.0496368,3308.0,3307.7,0.8003]
["bitfinex","ETHUSD",1737890885082,0.50096939,3308.6,3307.7,0.8003]
["bitfinex","ETHUSD",1737890885376,0.04798325,3307.9,3307.7,0.8003]
["bitfinex","ETHUSD",1737890885666,0.50096939,3308.6,3307.7,0.8003]
["bitfinex","ETHUSD",1737890885866,0.04798325,3307.8,3307.7,0.8003]
["bitfinex","ETHUSD",1737890886174,0.60145056,3307.8,3307.7,0.8003]
["bitfinex","ETHUSD",1737890886336,0.64943381,3307.8,3307.7,0.8003]
["bitfinex","ETHUSD",1737890886540,0.04798325,3307.8,3307.7,0.8003]
["bitfinex","ETHUSD",1737890886766,1.98542296,3308.7,3307.7,0.8003]
["bitfinex","ETHUSD",1737890886940,0.04798325,3307.8,3307.7,0.8003]
["bitfinex","ETHUSD",1737890887140,0.50096939,3308.6,3307.7,0.8003]
["bitfinex","ETHUSD",1737890887340,0.04798325,3307.8,3307.7,0.8003]
["bitfinex","ETHUSD",1737890887571,1.98542296,3308.7,3307.7,0.8003]
["bitfinex","ETHUSD",1737890887776,3.02427089,3308.8,3307.9,0.8003]
["bitfinex","ETHUSD",1737890887975,3.02427089,3308.8,3308.0,0.83052596]
["bitfinex","ETHUSD",1737890888199,3.02427089,3308.8,3308.3,0.59891101]
["bitfinex","ETHUSD",1737890888400,3.02427089,3308.8,3307.6,0.7503]
["bitfinex","ETHUSD",1737890888971,3.02427089,3308.8,3307.8,0.7503]
["bitfinex","ETHUSD",1737890891002,3.02427089,3308.8,3308.0,0.7503]
["bitfinex","ETHUSD",1737890892388,0.04659526,3308.7,3308.0,0.7503]
["bitfinex","ETHUSD",1737890895182,0.04659526,3308.7,3308.1,0.7805248]
["bitfinex","ETHUSD",1737890897684,0.60687211,3309.2,3308.3,0.61315906]
["bitfinex","ETHUSD",1737890897995,0.04692827,3309.1,3308.4,0.7503]
["bitfinex","ETHUSD",1737890900267,0.04692827,3309.1,3308.5,0.0302219]
["bitfinex","ETHUSD",1737890900585,0.04692827,3309.1,3308.6,0.7659]
["bitfinex","ETHUSD",1737890901163,0.329,3309.0,3307.7,0.7659]
["bitfinex","ETHUSD",1737890901379,0.37599637,3309.0,3307.7,0.7659]
["bitfinex","ETHUSD",1737890902601,3.0,3308.8,3307.7,0.7659]
["bitfinex","ETHUSD",1737890902787,0.60242709,3308.7,3307.7,0.7659]
["bitfinex","ETHUSD",1737890902973,0.64924562,3308.7,3307.7,0.7659]
["bitfinex","ETHUSD",1737890904172,3.67351651,3308.7,3307.7,0.7659]
["bitfinex","ETHUSD",1737890904364,0.329,3308.6,3307.7,0.7659]
["bitfinex","ETHUSD",1737890904564,0.61106088,3308.2,3307.7,0.7659]
["bitfinex","ETHUSD",1737890905177,0.04662934,3308.1,3307.7,0.7659]
["bitfinex","ETHUSD",1737890907190,0.59812134,3308.3,3307.7,0.7659]
["bitfinex","ETHUSD",1737890907390,0.04660663,3308.0,3307.7,0.7659]
["bitfinex","ETHUSD",1737890907567,0.59812134,3308.3,3307.7,0.7659]
["bitfinex","ETHUSD",1737890907762,0.04662555,3307.9,3307.7,0.7659]
["bitfinex","ETHUSD",1737890908090,0.04662555,3307.8,3307.7,0.7659]
["bitfinex","ETHUSD",1737890908287,0.59812134,3308.3,3307.7,0.7659]
["bitfinex","ETHUSD",1737890908491,0.04662555,3308.2,3307.7,0.7659]
["bitfinex","ETHUSD",1737890925017,0.04662555,3308.2,3307.8,0.03023165]
["bitfinex","ETHUSD",1737890925197,0.04662555,3308.2,3307.9,0.7555]
["bitfinex","ETHUSD",1737890925395,3.62891529,3308.7,3307.9,0.7555]
["bitfinex","ETHUSD",1737890925583,0.04629326,3308.1,3307.9,0.7555]
["bitfinex","ETHUSD",1737890925784,3.62891529,3308.7,3307.9,0.7555]
["bitfinex","ETHUSD",1737890925984,0.04629326,3308.0,3307.9,0.7555]
["bitfinex","ETHUSD",1737890926205,3.62891529,3308.7,3307.9,0.7555]
["bitfinex","ETHUSD",1737890926414,0.04629326,3308.0,3307.9,0.7555]
["bitfinex","ETHUSD",1737890926932,3.62891529,3308.7,3307.9,0.7555]
["bitfinex","ETHUSD",1737890927134,0.04629326,3308.6,3307.9,0.7555]
["bitfinex","ETHUSD",1737890933517,2.34988147,3309.1,3307.9,0.7555]
["bitfinex","ETHUSD",1737890933716,0.23498815,3309.0,3307.9,0.7555]
["bitfinex","ETHUSD",1737890934022,0.04344168,3308.9,3307.9,0.7555]
["bitfinex","ETHUSD",1737890944940,0.04344168,3308.9,3308.0,0.84272494]
["bitfinex","ETHUSD",1737890945128,2.34988147,3309.1,3308.0,0.84272494]
["bitfinex","ETHUSD",1737890945329,0.04349087,3309.0,3308.0,0.84272494]
["bitfinex","ETHUSD",1737890951548,2.34988147,3309.4,3308.0,0.84272494]
["bitfinex","ETHUSD",1737890951749,0.2786001,3309.3,3308.0,0.84272494]
["bitfinex","ETHUSD",1737890951950,0.04361195,3309.3,3308.0,0.84272494]
["bitfinex","ETHUSD",1737890953383,0.04361195,3309.3,3308.2,0.8125]
["bitfinex","ETHUSD",1737890953686,0.04361195,3309.3,3308.4,0.8125]
["bitfinex","ETHUSD",1737890953983,0.04382006,3309.2,3308.6,0.8125]
["bitfinex","ETHUSD",1737890954180,0.59302775,3309.8,3308.6,0.8125]
["bitfinex","ETHUSD",1737890954386,0.04382006,3309.1,3308.7,0.84271922]
["bitfinex","ETHUSD",1737890954581,0.59302775,3309.8,3308.7,0.84271922]
["bitfinex","ETHUSD",1737890954882,0.29429092,3309.7,3308.7,0.8125]
["bitfinex","ETHUSD",1737890955083,0.33815258,3309.7,3308.7,0.8125]
["bitfinex","ETHUSD",1737890958300,0.33815258,3309.7,3308.0,0.8316]
["bitfinex","ETHUSD",1737890960466,0.55,3309.6,3308.0,0.8316]
["bitfinex","ETHUSD",1737890960795,2.34988147,3309.5,3308.0,0.8316]
["bitfinex","ETHUSD",1737890961016,0.29437242,3309.4,3308.0,0.8316]
["bitfinex","ETHUSD",1737890961165,0.33809032,3309.4,3308.0,0.8316]
["bitfinex","ETHUSD",1737890961675,0.61557621,3309.3,3308.0,0.8316]
["bitfinex","ETHUSD",1737890962107,0.55,3309.2,3308.0,0.8316]
["bitfinex","ETHUSD",1737890962317,0.5937179,3309.2,3308.0,0.8316]
["bitfinex","ETHUSD",1737890965903,3.5937179,3309.2,3308.0,0.8316]
["bitfinex","ETHUSD",1737890966112,2.77081088,3309.1,3308.0,0.8316]
["bitfinex","ETHUSD",1737890966605,0.04348709,3309.0,3308.0,0.8316]
["bitfinex","ETHUSD",1737890971943,2.39336856,3309.0,3308.0,0.8316]
["bitfinex","ETHUSD",1737890987271,0.61929461,3308.8,3308.0,0.8316]
["bitfinex","ETHUSD",1737890987671,0.0424196,3308.7,3308.0,0.8316]
["bitfinex","ETHUSD",1737890990191,2.34988147,3309.0,3308.0,0.8316]
["bitfinex","ETHUSD",1737890990386,0.0423704,3308.6,3308.0,0.8316]
["bitfinex","ETHUSD",1737890990681,2.34988147,3309.0,3308.0,0.8316]
["bitfinex","ETHUSD",1737890991174,0.0423704,3308.9,3308.0,0.8316]
["bitfinex","ETHUSD",1737891000965,0.0423704,3308.9,3308.2,0.7864]
["bitfinex","ETHUSD",1737891001277,0.0423704,3308.9,3308.4,0.7864]
["bitfinex","ETHUSD",1737891005401,0.0423704,3308.9,3308.5,0.03022396]
["bitfinex","ETHUSD",1737891005598,0.0423704,3308.9,3308.6,0.7708]
["bitfinex","ETHUSD",1737891008483,0.0423704,3308.9,3308.7,0.03022093]
["bitfinex","ETHUSD",1737891008660,0.0423704,3308.9,3308.8,0.7708]
["bitfinex","ETHUSD",1737891012970,0.0423704,3308.9,3307.8,0.7708]
["bitfinex","ETHUSD",1737891017685,0.6116498,3309.3,3307.8,0.7708]
["bitfinex","ETHUSD",1737891017893,0.04016631,3308.8,3307.8,0.7708]
["bitfinex","ETHUSD",1737891018084,0.36116498,3309.2,3307.8,0.7708]
["bitfinex","ETHUSD",1737891018572,0.04001098,3309.1,3307.8,0.7708]
["bitfinex","ETHUSD",1737891022281,0.04001098,3309.1,3307.9,0.03022715]
["bitfinex","ETHUSD",1737891022481,5.38989245,3309.1,3307.9,0.03022715]
["bitfinex","ETHUSD",1737891022684,0.57510574,3309.0,3307.8,0.80102715]
["bitfinex","ETHUSD",1737891022995,0.03999961,3308.9,3307.8,0.80102715]
["bitfinex","ETHUSD",1737891026536,0.03999961,3308.9,3307.8,0.7708]
["bitfinex","ETHUSD",1737891027101,1.7959724,3309.1,3307.8,0.7708]
["bitfinex","ETHUSD",1737891027301,0.03867008,3308.8,3307.8,0.7708]
["bitfinex","ETHUSD",1737891027504,0.21571374,3309.0,3307.8,0.7708]
["bitfinex","ETHUSD",1737891027748,0.03867008,3308.7,3307.8,0.7708]
["bitfinex","ETHUSD",1737891027954,0.21571374,3309.0,3307.8,0.7708]
["bitfinex","ETHUSD",1737891028119,0.03867008,3308.6,3307.8,0.7708]
["bitfinex","ETHUSD",1737891028314,0.21571374,3309.0,3307.8,0.7708]
["bitfinex","ETHUSD",1737891028522,0.03867008,3308.5,3307.8,0.7708]
["bitfinex","ETHUSD",1737891028727,1.7959724,3309.1,3307.8,0.7708]
["bitfinex","ETHUSD",1737891029224,0.03866251,3309.0,3307.8,0.7708]
["bitfinex","ETHUSD",1737891033273,0.18030783,3309.1,3307.8,0.7708]
["bitfinex","ETHUSD",1737891033570,0.03713559,3308.9,3307.8,0.7708]
["bitfinex","ETHUSD",1737891033766,0.18030783,3309.1,3307.8,0.7708]
["bitfinex","ETHUSD",1737891033955,0.03713559,3308.8,3307.8,0.7708]
["bitfinex","ETHUSD",1737891034166,0.18030783,3309.1,3307.8,0.7708]
["bitfinex","ETHUSD",1737891034569,0.03713559,3309.0,3307.8,0.7708]
["bitfinex","ETHUSD",1737891036281,0.03713559,3309.0,3307.9,0.86292715]
["bitfinex","ETHUSD",1737891036863,0.18030783,3309.1,3307.9,0.86292715]
["bitfinex","ETHUSD",1737891037572,0.0371621,3309.0,3307.9,0.86292715]
["bitfinex","ETHUSD",1737891038981,0.0371621,3309.0,3308.1,0.8294]
["bitfinex","ETHUSD",1737891039203,0.18030783,3309.1,3308.3,0.8294]
["bitfinex","ETHUSD",1737891039353,0.18030783,3309.1,3308.5,0.8294]
["bitfinex","ETHUSD",1737891039555,0.18030783,3310.2,3308.6,0.85961929]
["bitfinex","ETHUSD",1737891039749,0.60863256,3309.8,3308.6,0.8294]
["bitfinex","ETHUSD",1737891039954,0.03746137,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891040486,0.60863256,3309.8,3308.6,0.8294]
["bitfinex","ETHUSD",1737891040864,0.03746137,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891041186,0.60863256,3309.8,3308.6,0.8294]
["bitfinex","ETHUSD",1737891041349,0.03746137,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891041548,0.60863256,3309.8,3308.6,0.8294]
["bitfinex","ETHUSD",1737891041754,0.03746137,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891041992,0.60863256,3309.8,3308.6,0.8294]
["bitfinex","ETHUSD",1737891042291,0.03746137,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891042583,0.60863256,3309.8,3308.6,0.8294]
["bitfinex","ETHUSD",1737891042786,0.55,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891042986,0.58746137,3309.7,3308.6,0.8294]
["bitfinex","ETHUSD",1737891043355,0.18030783,3309.6,3308.6,0.8294]
["bitfinex","ETHUSD",1737891043876,0.03746137,3309.5,3308.6,0.8294]
["bitfinex","ETHUSD",1737891044077,0.2177692,3309.5,3308.6,0.8294]
["bitfinex","ETHUSD",1737891045468,0.60414285,3309.3,3308.6,0.8294]
["bitfinex","ETHUSD",1737891045669,0.60414285,3309.3,3308.3,0.8294]
["bitfinex","ETHUSD",1737891046064,0.03738562,3309.2,3308.3,0.8294]
["bitfinex","ETHUSD",1737891049185,0.21769345,3309.2,3308.3,0.8294]
["bitfinex","ETHUSD",1737891056503,3.0,3309.1,3308.3,0.8294]
["bitfinex","ETHUSD",1737891056694,0.32176934,3309.0,3308.3,0.8294]
["bitfinex","ETHUSD",1737891057013,0.18030783,3309.2,3308.3,0.8294]
["bitfinex","ETHUSD",1737891057313,0.03710787,3309.1,3308.3,0.8294]
["bitfinex","ETHUSD",1737891059005,0.03710787,3309.1,3308.4,0.03022431]
["bitfinex","ETHUSD",1737891059308,0.03710787,3309.1,3308.5,0.7657]
["bitfinex","ETHUSD",1737891061616,0.61308078,3309.5,3308.5,0.7657]
["bitfinex","ETHUSD",1737891062107,0.03722907,3309.4,3308.5,0.7657]
["bitfinex","ETHUSD",1737891063710,0.18030783,3309.9,3308.5,0.7657]
["bitfinex","ETHUSD",1737891063879,0.03722907,3309.3,3308.7,0.7657]
["bitfinex","ETHUSD",1737891064318,0.18030783,3309.9,3308.7,0.7657]
["bitfinex","ETHUSD",1737891064519,0.03726316,3309.2,3308.7,0.7657]
["bitfinex","ETHUSD",1737891064850,0.18030783,3309.9,3308.7,0.7657]
["bitfinex","ETHUSD",1737891065015,0.61274568,3309.7,3308.7,0.7657]
["bitfinex","ETHUSD",1737891065221,0.03733893,3309.1,3308.7,0.7657]
["bitfinex","ETHUSD",1737891065410,0.61274568,3309.7,3308.7,0.7657]
["bitfinex","ETHUSD",1737891065735,0.03733893,3309.6,3308.7,0.7657]
["bitfinex","ETHUSD",1737891071716,0.18030783,3309.9,3308.7,0.79591832]
["bitfinex","ETHUSD",1737891072020,0.03741087,3309.5,3308.7,0.79591832]
["bitfinex","ETHUSD",1737891072331,0.59781507,3309.8,3308.7,0.7657]
["bitfinex","ETHUSD",1737891072332,0.03743359,3309.4,3308.7,0.7657]
["bitfinex","ETHUSD",1737891072733,0.59781507,3309.8,3308.7,0.7657]
["bitfinex","ETHUSD",1737891073036,0.03744874,3309.3,3308.7,0.7657]
["bitfinex","ETHUSD",1737891073344,0.03744874,3309.2,3308.7,0.7657]
["bitfinex","ETHUSD",1737891073539,0.59781507,3309.8,3308.7,0.7657]
["bitfinex","ETHUSD",1737891073757,0.03744874,3309.1,3308.7,0.7657]
["bitfinex","ETHUSD",1737891074255,0.59781507,3309.8,3308.7,0.7657]
["bitfinex","ETHUSD",1737891074904,0.03744874,3309.7,3308.7,0.7657]
["bitfinex","ETHUSD",1737891075108,0.03744874,3309.7,3308.9,0.7726]
["bitfinex","ETHUSD",1737891075369,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891075740,0.03744874,3309.7,3308.9,0.7726]
["bitfinex","ETHUSD",1737891076048,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891076345,0.03744874,3309.7,3308.9,0.7726]
["bitfinex","ETHUSD",1737891076549,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891076837,0.03620045,3309.6,3308.9,0.7726]
["bitfinex","ETHUSD",1737891077042,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891077544,0.03620045,3309.7,3308.9,0.7726]
["bitfinex","ETHUSD",1737891077744,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891077944,0.03620045,3309.6,3308.9,0.7726]
["bitfinex","ETHUSD",1737891078114,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891078315,0.03620045,3309.5,3308.9,0.7726]
["bitfinex","ETHUSD",1737891078537,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891078722,0.03620045,3309.4,3308.9,0.7726]
["bitfinex","ETHUSD",1737891079024,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891079412,0.03620045,3309.7,3308.9,0.7726]
["bitfinex","ETHUSD",1737891079751,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891079915,0.03620045,3309.6,3308.9,0.7726]
["bitfinex","ETHUSD",1737891080118,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891080445,0.03620045,3309.5,3308.9,0.7726]
["bitfinex","ETHUSD",1737891080646,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891080827,0.03620045,3309.4,3308.9,0.7726]
["bitfinex","ETHUSD",1737891081147,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891081315,0.03496732,3309.3,3308.9,0.7726]
["bitfinex","ETHUSD",1737891081510,0.59781507,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891081845,0.03496732,3309.2,3308.9,0.7726]
["bitfinex","ETHUSD",1737891082040,0.7781229,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891082242,0.03496732,3309.1,3308.9,0.7726]
["bitfinex","ETHUSD",1737891082452,0.7781229,3309.8,3308.9,0.7726]
["bitfinex","ETHUSD",1737891082747,0.03496732,3309.7,3308.9,0.7726]
["bitfinex","ETHUSD",1737891097266,0.61290594,3309.3,3308.0,0.8103]
["bitfinex","ETHUSD",1737891097467,0.61290594,3309.3,3308.2,0.8103]
["bitfinex","ETHUSD",1737891099952,0.0338145,3309.2,3308.2,0.8103]
["bitfinex","ETHUSD",1737891101264,0.21412233,3309.2,3308.2,0.8103]
["bitfinex","ETHUSD",1737891106075,0.55,3309.1,3308.2,0.8103]
["bitfinex","ETHUSD",1737891106277,0.55,3309.1,3307.3,0.7608]
["bitfinex","ETHUSD",1737891106578,0.21380796,3309.0,3307.5,0.7608]
["bitfinex","ETHUSD",1737891107479,0.55,3308.9,3307.5,0.7608]
["bitfinex","ETHUSD",1737891108046,0.03350013,3308.8,3307.5,0.7608]
["bitfinex","ETHUSD",1737891109563,0.55,3308.7,3307.5,0.7608]
["bitfinex","ETHUSD",1737891110077,0.03350013,3308.6,3307.5,0.7608]
["bitfinex","ETHUSD",1737891110947,0.63071806,3308.6,3307.5,0.7608]
["bitfinex","ETHUSD",1737891112688,0.03350013,3308.6,3307.7,0.7608]
["bitfinex","ETHUSD",1737891112898,0.03350013,3308.6,3307.8,0.03022836]
["bitfinex","ETHUSD",1737891113183,0.18030783,3308.8,3307.8,0.03022836]
["bitfinex","ETHUSD",1737891113878,0.18030783,3308.8,3307.7,0.7608]
["bitfinex","ETHUSD",1737891114083,0.03350013,3308.7,3307.7,0.7608]
["bitfinex","ETHUSD",1737891114462,0.18030783,3308.8,3307.7,0.7608]
["bitfinex","ETHUSD",1737891114661,0.03350013,3308.6,3307.7,0.7608]
["bitfinex","ETHUSD",1737891114868,0.18030783,3308.8,3307.7,0.7608]
["bitfinex","ETHUSD",1737891115046,0.03350013,3308.5,3307.7,0.7608]
["bitfinex","ETHUSD",1737891115251,0.18030783,3308.8,3307.7,0.7608]
["bitfinex","ETHUSD",1737891115449,0.03350013,3308.4,3307.7,0.7608]
["bitfinex","ETHUSD",1737891115650,0.18030783,3308.8,3307.8,0.03022837]
["bitfinex","ETHUSD",1737891115872,0.03350013,3308.3,3307.8,0.03022837]
["bitfinex","ETHUSD",1737891116185,0.03350013,3308.2,3307.8,0.03022837]
["bitfinex","ETHUSD",1737891116391,0.18030783,3308.8,3307.8,0.03022837]
["bitfinex","ETHUSD",1737891116679,0.03350013,3308.7,3307.8,0.03022837]
["bitfinex","ETHUSD",1737891117485,0.03350013,3308.7,3307.7,0.7608]
["bitfinex","ETHUSD",1737891118185,0.03350013,3308.7,3307.8,0.03022835]
["bitfinex","ETHUSD",1737891118780,0.03350013,3308.7,3307.9,0.7804]
["bitfinex","ETHUSD",1737891118982,0.03350013,3308.7,3307.2,0.60615218]
["bitfinex","ETHUSD",1737891118983,0.03350013,3308.7,3308.1,0.7804]
["bitfinex","ETHUSD",1737891119185,0.7608,3309.7,3308.3,0.7804]
["bitfinex","ETHUSD",1737891119386,0.03326904,3309.6,3308.5,0.7804]
["bitfinex","ETHUSD",1737891119556,0.19116568,3309.6,3308.5,0.7804]
["bitfinex","ETHUSD",1737891120566,0.03326904,3309.6,3308.5,0.7804]
["bitfinex","ETHUSD",1737891121087,0.03326904,3309.6,3308.7,0.7804]
["bitfinex","ETHUSD",1737891121478,0.18030783,3309.7,3308.7,0.7804]
["bitfinex","ETHUSD",1737891121681,0.03234041,3309.5,3308.7,0.7804]
["bitfinex","ETHUSD",1737891121882,0.18030783,3309.7,3308.7,0.7804]
["bitfinex","ETHUSD",1737891122589,0.03234041,3309.6,3308.7,0.7804]
["bitfinex","ETHUSD",1737891123694,0.03234041,3309.6,3308.8,0.03022092]
["bitfinex","ETHUSD",1737891123989,0.55,3310.0,3308.8,0.03022092]
["bitfinex","ETHUSD",1737891124178,0.03259041,3309.9,3308.8,0.03022092]
["bitfinex","ETHUSD",1737891124375,0.03259041,3309.9,3308.9,0.7804]
["bitfinex","ETHUSD",1737891124558,0.60459,3310.4,3309.0,0.03021638]
["bitfinex","ETHUSD",1737891124758,0.03259041,3310.3,3309.0,0.03021638]
["bitfinex","ETHUSD",1737891125384,0.03259041,3310.3,3308.9,0.7804]
["bitfinex","ETHUSD",1737891125582,0.64875428,3310.3,3308.9,0.7804]
["bitfinex","ETHUSD",1737891126293,0.03259041,3310.3,3309.1,0.7804]
["bitfinex","ETHUSD",1737891126472,0.03259041,3310.3,3309.3,0.7804]
["bitfinex","ETHUSD",1737891126790,0.7804,3310.5,3309.5,0.7804]
["bitfinex","ETHUSD",1737891126991,0.03155511,3310.4,3309.7,0.7804]
["bitfinex","ETHUSD",1737891127372,0.77960788,3311.0,3309.7,0.7804]
["bitfinex","ETHUSD",1737891127574,0.03139844,3310.9,3309.7,0.7804]
["bitfinex","ETHUSD",1737891127791,0.03139844,3310.9,3309.8,0.03021073]
["bitfinex","ETHUSD",1737891128093,0.03139844,3310.9,3309.8,0.03021028]
["bitfinex","ETHUSD",1737891128455,0.03139844,3310.9,3309.9,0.7804]
["bitfinex","ETHUSD",1737891128991,0.18030783,3311.0,3309.9,0.7804]
["bitfinex","ETHUSD",1737891129183,0.03139844,3310.9,3309.9,0.7804]
["bitfinex","ETHUSD",1737891134799,0.55,3311.1,3309.9,0.7804]
["bitfinex","ETHUSD",1737891135102,0.0308123,3311.0,3309.9,0.7804]
["bitfinex","ETHUSD",1737891140623,0.0308123,3311.0,3310.0,0.03020907]
["bitfinex","ETHUSD",1737891141817,0.18030783,3311.8,3310.0,0.03020907]
["bitfinex","ETHUSD",1737891142024,0.03131193,3311.7,3310.1,0.7591]
["bitfinex","ETHUSD",1737891142197,0.58131193,3311.7,3310.1,0.7591]
["bitfinex","ETHUSD",1737891142384,0.58131193,3311.7,3310.3,0.7591]
["bitfinex","ETHUSD",1737891142585,0.03131193,3311.7,3310.5,0.7591]
["bitfinex","ETHUSD",1737891142790,0.18030783,3311.8,3310.6,0.03020228]
["bitfinex","ETHUSD",1737891143224,0.78169532,3311.8,3310.5,0.7591]
["bitfinex","ETHUSD",1737891143718,0.03134976,3311.7,3310.5,0.7591]
["bitfinex","ETHUSD",1737891144106,0.18030783,3311.8,3310.5,0.7591]
["bitfinex","ETHUSD",1737891144818,0.03134976,3311.7,3310.5,0.7591]
["bitfinex","ETHUSD",1737891147011,0.03134976,3311.7,3310.0,0.7591]
["bitfinex","ETHUSD",1737891147213,0.18030783,3311.8,3310.0,0.9561]
["bitfinex","ETHUSD",1737891147405,0.18030783,3311.8,3310.1,0.15786162]
["bitfinex","ETHUSD",1737891147728,0.18030783,3311.8,3310.2,0.03020281]
["bitfinex","ETHUSD",1737891150828,0.18030783,3311.8,3310.1,0.15786162]
["bitfinex","ETHUSD",1737891152428,0.18030783,3311.8,3310.2,0.03020279]
["bitfinex","ETHUSD",1737891152603,0.18030783,3311.8,3310.3,0.7773]
["bitfinex","ETHUSD",1737891152809,0.03153516,3311.7,3310.4,0.03020279]
["bitfinex","ETHUSD",1737891158159,0.03153516,3311.7,3310.3,0.7773]
["bitfinex","ETHUSD",1737891158857,0.03153516,3311.7,3310.4,0.03020279]
["bitfinex","ETHUSD",1737891161754,0.03153516,3311.7,3310.4,0.64312823]
["bitfinex","ETHUSD",1737891167309,0.34403516,3311.7,3310.4,0.64312823]
["bitfinex","ETHUSD",1737891168646,0.34403516,3311.7,3310.4,0.61292544]
["bitfinex","ETHUSD",1737891168845,0.34403516,3311.7,3310.5,0.03020278]
["bitfinex","ETHUSD",1737891169208,0.34403516,3311.7,3310.4,0.64312822]
["bitfinex","ETHUSD",1737891169726,0.34403516,3311.7,3310.4,0.03020278]
["bitfinex","ETHUSD",1737891170044,0.34403516,3311.7,3310.3,0.7773]
["bitfinex","ETHUSD",1737891170245,0.55,3311.6,3310.0,0.8242]
["bitfinex","ETHUSD",1737891171447,0.03055962,3311.5,3310.0,0.8242]
["bitfinex","ETHUSD",1737891171755,0.03055962,3311.5,3309.8,1.41874805]
["bitfinex","ETHUSD",1737891172717,0.60445517,3311.1,3309.8,1.41874805]
["bitfinex","ETHUSD",1737891172924,0.03071099,3311.0,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891173158,0.55,3311.6,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891173384,0.03063533,3310.9,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891173570,0.55,3311.6,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891173887,0.03063533,3310.8,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891174092,0.55,3311.6,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891174453,0.03063533,3311.5,3309.9,0.03020746]
["bitfinex","ETHUSD",1737891174894,0.61580007,3311.2,3309.8,1.41874805]
["bitfinex","ETHUSD",1737891175296,0.03068073,3311.1,3309.8,1.41874805]
["bitfinex","ETHUSD",1737891176394,0.03068073,3311.1,3309.9,0.03020743]
["bitfinex","ETHUSD",1737891176595,0.03068073,3311.1,3309.8,1.41874805]
["bitfinex","ETHUSD",1737891177200,0.03068073,3311.1,3309.9,0.03020743]
["bitfinex","ETHUSD",1737891179964,0.03068073,3311.1,3309.8,1.41874805]
["bitfinex","ETHUSD",1737891184915,0.03068073,3311.1,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891190234,0.59283737,3311.3,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891190405,0.03056343,3311.0,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891190599,0.59283737,3311.3,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891190795,0.03056343,3310.9,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891191001,0.59283737,3311.3,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891191232,0.03056343,3310.8,3309.9,0.03020736]
["bitfinex","ETHUSD",1737891191527,0.59283737,3311.3,3309.8,0.59454805]
["bitfinex","ETHUSD",1737891191729,0.03056343,3310.7,3309.8,0.59454805]
["bitfinex","ETHUSD",1737891191899,0.59283737,3311.3,3309.8,0.59454805]
["bitfinex","ETHUSD",1737891192101,0.03056343,3310.6,3309.8,0.59454805]
["bitfinex","ETHUSD",1737891192301,0.59283737,3311.3,3309.8,0.59454805]
["bitfinex","ETHUSD",1737891192522,0.55,3311.2,3309.8,0.59454805]
["bitfinex","ETHUSD",1737891192723,0.76087126,3311.2,3309.2,0.765]
["bitfinex","ETHUSD",1737891192897,0.76087126,3311.2,3308.5,0.765]
["bitfinex","ETHUSD",1737891193234,0.21087126,3311.2,3308.6,0.3765]
["bitfinex","ETHUSD",1737891193412,0.61549242,3310.2,3308.8,0.61265298]
["bitfinex","ETHUSD",1737891193607,0.197,3311.1,3309.5,0.1]
["bitfinex","ETHUSD",1737891193818,0.02936306,3310.1,3309.5,0.1]
["bitfinex","ETHUSD",1737891194029,0.61694234,3310.3,3309.3,0.1]
["bitfinex","ETHUSD",1737891194197,0.02935171,3310.0,3309.3,0.1]
["bitfinex","ETHUSD",1737891194403,0.61694234,3310.3,3309.3,0.1]
["bitfinex","ETHUSD",1737891194634,0.02935171,3309.9,3308.5,0.765]
["bitfinex","ETHUSD",1737891194834,0.61694234,3310.3,3308.5,0.765]
["bitfinex","ETHUSD",1737891194835,0.61694234,3310.3,3308.6,0.3765]
["bitfinex","ETHUSD",1737891195133,0.02919654,3309.8,3309.1,0.1]
["bitfinex","ETHUSD",1737891195338,0.61694234,3310.3,3309.1,0.1]
["bitfinex","ETHUSD",1737891195537,0.61694234,3310.3,3308.9,0.1]
["bitfinex","ETHUSD",1737891195700,0.57919654,3310.2,3308.9,0.1]
["bitfinex","ETHUSD",1737891196633,0.02919654,3310.2,3308.9,0.1]
["bitfinex","ETHUSD",1737891196807,0.55,3310.6,3308.9,0.1]
["bitfinex","ETHUSD",1737891197006,0.02919654,3310.1,3308.9,0.1]
["bitfinex","ETHUSD",1737891197341,0.60814281,3309.8,3308.9,0.1]
["bitfinex","ETHUSD",1737891198040,0.02919654,3309.7,3308.9,0.1]
["bitfinex","ETHUSD",1737891199699,0.02919654,3309.7,3308.8,0.1]
["bitfinex","ETHUSD",1737891199914,0.02919654,3309.7,3308.6,0.1]
["bitfinex","ETHUSD",1737891200129,0.60814281,3309.8,3308.6,0.1]
["bitfinex","ETHUSD",1737891200330,0.02870074,3309.6,3308.6,0.1]
["bitfinex","ETHUSD",1737891200498,0.60814281,3309.8,3308.8,0.1]
["bitfinex","ETHUSD",1737891200936,0.02870074,3309.7,3308.8,0.1]
["bitfinex","ETHUSD",1737891204942,0.02870074,3309.7,3308.6,0.1]
["bitfinex","ETHUSD",1737891205508,0.02870074,3309.7,3308.8,0.1]
["bitfinex","ETHUSD",1737891209944,0.55,3310.1,3308.8,0.1]
["bitfinex","ETHUSD",1737891210144,0.02737739,3309.6,3308.8,0.1]
["bitfinex","ETHUSD",1737891210345,0.26838807,3310.0,3308.8,0.1]
["bitfinex","ETHUSD",1737891210848,0.61393301,3309.6,3308.8,0.1]
["bitfinex","ETHUSD",1737891211417,0.02737739,3309.5,3308.8,0.1]
["bitfinex","ETHUSD",1737891215874,0.02737739,3309.5,3308.6,0.1]
["bitfinex","ETHUSD",1737891216364,0.02737739,3309.5,3308.8,0.1]
["bitfinex","ETHUSD",1737891219955,0.02737739,3309.5,3308.9,0.8036]
["bitfinex","ETHUSD",1737891224273,0.61393301,3309.6,3308.9,0.8036]
["bitfinex","ETHUSD",1737891225885,0.61393301,3309.6,3309.0,0.1]
["bitfinex","ETHUSD",1737891226086,3.0,3309.9,3309.2,0.1]
["bitfinex","ETHUSD",1737891226247,3.0,3309.9,3309.3,0.8036]
["bitfinex","ETHUSD",1737891232486,5.39,3310.0,3309.6,0.8036]
["bitfinex","ETHUSD",1737891232692,0.355,3310.5,3309.6,0.8036]
["bitfinex","ETHUSD",1737891232896,3.0,3310.8,3309.6,0.8036]
["bitfinex","ETHUSD",1737891233069,8.39,3310.8,3309.6,0.8036]
["bitfinex","ETHUSD",1737891233875,0.6019222,3310.3,3309.6,0.8036]
["bitfinex","ETHUSD",1737891236097,0.01563734,3310.3,3309.6,0.8036]
["bitfinex","ETHUSD",1737891239698,8.39,3310.8,3309.9,0.1]
["bitfinex","ETHUSD",1737891239887,8.39,3310.8,3310.0,0.8053]
["bitfinex","ETHUSD",1737891240073,0.839,3310.8,3310.2,0.8053]
["bitfinex","ETHUSD",1737891240274,0.60168049,3311.1,3310.3,0.1]
["bitfinex","ETHUSD",1737891240586,0.60168049,3311.1,3310.4,0.8053]
["bitfinex","ETHUSD",1737891240814,3.0,3311.3,3310.4,0.8053]
["bitfinex","ETHUSD",1737891241923,0.61195138,3311.2,3310.4,0.8053]
["bitfinex","ETHUSD",1737891244516,0.0264647,3311.1,3310.4,0.8053]
["bitfinex","ETHUSD",1737891245710,0.0264647,3311.1,3310.4,0.9053]
["bitfinex","ETHUSD",1737891246314,3.0,3311.3,3310.4,0.9053]
["bitfinex","ETHUSD",1737891246548,0.02684332,3311.0,3310.4,0.9053]
["bitfinex","ETHUSD",1737891246752,3.0,3311.3,3310.4,0.9053]
["bitfinex","ETHUSD",1737891246947,0.02686225,3310.9,3310.4,0.9053]
["bitfinex","ETHUSD",1737891247103,3.0,3311.3,3310.4,0.9053]
["bitfinex","ETHUSD",1737891247635,0.0269228,3311.2,3310.4,0.9053]
["bitfinex","ETHUSD",1737891248026,0.0269228,3311.2,3310.8,0.8053]
["bitfinex","ETHUSD",1737891248199,3.6028268,3311.3,3310.8,0.8053]
["bitfinex","ETHUSD",1737891248531,0.02693415,3311.2,3310.8,0.8053]
["bitfinex","ETHUSD",1737891249034,0.02660595,3311.1,3310.8,0.8053]
["bitfinex","ETHUSD",1737891249256,0.6028268,3311.3,3311.1,0.8147]
["bitfinex","ETHUSD",1737891250538,3.0,3312.1,3311.1,0.8147]
["bitfinex","ETHUSD",1737891250737,0.91953,3312.0,3311.1,0.8147]
["bitfinex","ETHUSD",1737891251605,0.60753252,3311.6,3311.1,0.8147]
["bitfinex","ETHUSD",1737891253538,3.0,3312.1,3311.1,0.8147]
["bitfinex","ETHUSD",1737891255554,0.59179031,3312.2,3311.4,0.1]
["bitfinex","ETHUSD",1737891255765,1.60400976,3312.8,3311.7,0.8147]
["bitfinex","ETHUSD",1737891255997,0.59946178,3312.3,3311.7,0.8147]
["bitfinex","ETHUSD",1737891256285,0.16040098,3312.7,3311.8,0.1]
["bitfinex","ETHUSD",1737891256491,0.02699188,3312.2,3311.8,0.1]
["bitfinex","ETHUSD",1737891256667,0.60816013,3312.5,3311.8,0.1]
["bitfinex","ETHUSD",1737891256837,0.02699188,3312.1,3311.8,0.1]
["bitfinex","ETHUSD",1737891257038,0.60816013,3312.5,3311.8,0.1]
["bitfinex","ETHUSD",1737891257239,0.02712427,3312.0,3311.8,0.1]
["bitfinex","ETHUSD",1737891257469,0.60816013,3312.5,3311.8,0.1]
["bitfinex","ETHUSD",1737891257675,0.02712427,3311.9,3311.8,0.1]
["bitfinex","ETHUSD",1737891257856,3.8147,3313.0,3311.9,0.8147]
["bitfinex","ETHUSD",1737891258175,0.92047,3312.9,3311.9,0.8147]
["bitfinex","ETHUSD",1737891258670,0.59789124,3312.7,3311.9,0.8147]
["bitfinex","ETHUSD",1737891265982,0.8147,3313.1,3312.8,0.8228]
["bitfinex","ETHUSD",1737891266349,0.8147,3313.1,3311.8,0.47418782]
["bitfinex","ETHUSD",1737891266350,0.8147,3313.1,3313.0,0.8228]
["bitfinex","ETHUSD",1737891266544,0.5920383,3314.0,3313.0,0.8228]
["bitfinex","ETHUSD",1737891266778,0.5920383,3314.0,3313.1,0.1]
["bitfinex","ETHUSD",1737891266979,1.03352213,3314.0,3313.1,0.9228]
["bitfinex","ETHUSD",1737891267284,0.61734321,3313.9,3313.2,0.8228]
["bitfinex","ETHUSD",1737891268183,0.44148383,3314.0,3313.2,0.8228]
["bitfinex","ETHUSD",1737891268347,1.04004464,3314.0,3313.2,0.8228]
["bitfinex","ETHUSD",1737891273088,0.55,3313.9,3313.2,0.8228]
["bitfinex","ETHUSD",1737891273296,0.15900446,3313.8,3312.9,0.8228]
["bitfinex","ETHUSD",1737891274721,0.55,3313.7,3312.9,0.8228]
["bitfinex","ETHUSD",1737891275193,0.59333135,3313.4,3312.9,0.8228]
["bitfinex","ETHUSD",1737891277615,3.0,3313.2,3312.9,0.8228]
["bitfinex","ETHUSD",1737891277820,0.59333135,3313.4,3312.9,0.8228]
["bitfinex","ETHUSD",1737891278761,0.59333135,3313.4,3312.4,0.7914]
["bitfinex","ETHUSD",1737891279034,0.55,3313.3,3312.4,0.7914]
["bitfinex","ETHUSD",1737891282337,0.59333135,3313.4,3312.4,0.7914]
["bitfinex","ETHUSD",1737891282519,0.55,3313.2,3312.4,0.7914]
["bitfinex","ETHUSD",1737891282923,0.6129521,3312.8,3312.4,0.7914]
["bitfinex","ETHUSD",1737891286650,0.6129521,3312.8,3311.7,0.7914]
["bitfinex","ETHUSD",1737891287569,0.55,3312.7,3311.7,0.7914]
["bitfinex","ETHUSD",1737891288364,0.6129521,3312.8,3311.8,0.8914]
["bitfinex","ETHUSD",1737891288565,0.6129521,3312.8,3312.0,0.1]
["bitfinex","ETHUSD",1737891288877,0.6129521,3312.8,3312.1,0.7914]
["bitfinex","ETHUSD",1737891292073,3.6129521,3312.8,3312.1,0.7914]
["bitfinex","ETHUSD",1737891292375,0.44043521,3312.7,3312.1,0.7914]
["bitfinex","ETHUSD",1737891292579,0.6129521,3312.8,3312.1,0.7914]
["bitfinex","ETHUSD",1737891297879,3.7919521,3312.8,3312.1,0.7914]
["bitfinex","ETHUSD",1737891298199,0.55,3312.7,3312.1,0.7914]
["bitfinex","ETHUSD",1737891299002,0.55,3312.7,3311.3,0.7748]
["bitfinex","ETHUSD",1737891299878,0.55,3312.7,3311.4,0.8748]
["bitfinex","ETHUSD",1737891300080,0.55,3312.5,3311.4,0.8748]
["bitfinex","ETHUSD",1737891300307,0.59629107,3312.1,3311.4,0.8748]
["bitfinex","ETHUSD",1737891300667,0.55,3312.5,3311.4,0.8748]
["bitfinex","ETHUSD",1737891302129,0.55,3312.5,3311.4,0.7748]
["bitfinex","ETHUSD",1737891302327,0.59544552,3312.2,3311.4,0.7748]
["bitfinex","ETHUSD",1737891302836,0.59544552,3312.2,3311.4,0.8748]
["bitfinex","ETHUSD",1737891303197,0.59544552,3312.2,3311.4,0.7748]
["bitfinex","ETHUSD",1737891303529,0.59544552,3312.2,3311.4,0.8748]
["bitfinex","ETHUSD",1737891304315,0.59544552,3312.2,3311.4,0.7748]
["bitfinex","ETHUSD",1737891304979,0.55,3312.1,3311.4,0.7748]
["bitfinex","ETHUSD",1737891314019,3.55,3312.1,3311.1,0.7663]
["bitfinex","ETHUSD",1737891314224,3.55,3311.9,3311.1,0.7663]
["bitfinex","ETHUSD",1737891314396,5.365,3311.9,3311.1,0.7663]
["bitfinex","ETHUSD",1737891314597,5.365,3311.9,3310.7,0.7663]
["bitfinex","ETHUSD",1737891314801,8.544,3311.9,3310.7,0.7663]
["bitfinex","ETHUSD",1737891315000,13.934,3311.9,3310.7,0.7663]
["bitfinex","ETHUSD",1737891315340,5.365,3311.7,3310.7,0.7663]
["bitfinex","ETHUSD",1737891315695,2.365,3311.2,3309.9,0.7663]
["bitfinex","ETHUSD",1737891316074,0.55,3311.0,3309.9,0.7663]
["bitfinex","ETHUSD",1737891316648,0.55,3310.7,3309.9,0.7663]
["bitfinex","ETHUSD",1737891317344,0.55,3310.8,3309.9,0.7663]
["bitfinex","ETHUSD",1737891317678,0.5365,3310.7,3309.9,0.7663]
["bitfinex","ETHUSD",1737891317877,0.5365,3310.7,3308.7,0.6077353]
["bitfinex","ETHUSD",1737891318082,5.365,3310.6,3309.3,0.7663]
["bitfinex","ETHUSD",1737891318281,2.365,3310.6,3309.3,0.7663]
["bitfinex","ETHUSD",1737891318438,0.6091444,3310.0,3309.3,0.7663]
["bitfinex","ETHUSD",1737891319187,2.365,3310.6,3309.3,0.7663]
["bitfinex","ETHUSD",1737891319480,0.55,3310.4,3309.3,0.7663]
["bitfinex","ETHUSD",1737891319989,0.55,3310.6,3309.3,0.7663]
["bitfinex","ETHUSD",1737891320859,0.55,3310.6,3309.5,0.1]
["bitfinex","ETHUSD",1737891321065,0.55,3310.6,3309.6,0.8204]
["bitfinex","ETHUSD",1737891322204,3.0,3310.9,3310.0,0.1]
["bitfinex","ETHUSD",1737891322349,3.839,3310.9,3310.1,0.8204]
["bitfinex","ETHUSD",1737891322846,0.55,3310.8,3310.1,0.8204]
["bitfinex","ETHUSD",1737891329684,0.55,3310.6,3310.1,0.8204]
["bitfinex","ETHUSD",1737891330230,0.55,3310.8,3310.1,0.8204]
["bitfinex","ETHUSD",1737891331025,0.55,3310.8,3309.7,0.8204]
["bitfinex","ETHUSD",1737891331281,0.55,3310.6,3309.7,0.8204]
["bitfinex","ETHUSD",1737891332561,0.55,3310.4,3309.7,0.8204]
["bitfinex","ETHUSD",1737891333079,0.60522188,3310.1,3309.7,0.8204]
["bitfinex","ETHUSD",1737891333642,0.13323068,3310.0,3309.7,0.8204]
["bitfinex","ETHUSD",1737891336704,0.55,3309.9,3309.4,0.7697]
["bitfinex","ETHUSD",1737891337273,0.55,3309.7,3309.4,0.7697]
["bitfinex","ETHUSD",1737891337684,0.13308682,3309.6,3309.4,0.7697]
["bitfinex","ETHUSD",1737891339307,0.60522188,3310.1,3309.4,0.7697]
["bitfinex","ETHUSD",1737891339504,0.13308682,3309.5,3309.4,0.7697]
["bitfinex","ETHUSD",1737891339954,0.55,3310.0,3309.4,0.7697]
["bitfinex","ETHUSD",1737891340158,0.13308682,3309.9,3309.4,0.7697]
["bitfinex","ETHUSD",1737891341118,0.13308682,3309.9,3308.9,0.8148]
["bitfinex","ETHUSD",1737891345594,4.44898162,3310.1,3308.9,0.8148]
["bitfinex","ETHUSD",1737891345798,0.12829509,3309.8,3308.9,0.8148]
["bitfinex","ETHUSD",1737891346001,1.30179816,3310.0,3308.9,0.8148]
["bitfinex","ETHUSD",1737891346273,0.12829509,3309.9,3308.9,0.8148]
["bitfinex","ETHUSD",1737891347327,0.12829509,3309.9,3309.2,0.8148]
["bitfinex","ETHUSD",1737891347883,2.63398162,3310.1,3309.5,0.1]
["bitfinex","ETHUSD",1737891348089,0.12830266,3309.8,3309.6,0.8148]
["bitfinex","ETHUSD",1737891348291,2.63398162,3310.1,3309.6,0.8148]
["bitfinex","ETHUSD",1737891348834,0.12833677,3310.0,3309.6,0.8148]
["bitfinex","ETHUSD",1737891353923,0.12833677,3310.0,3309.7,0.9148]
["bitfinex","ETHUSD",1737891354300,0.59627065,3310.6,3309.7,0.9148]
["bitfinex","ETHUSD",1737891354499,0.12415976,3309.9,3309.7,0.9148]
["bitfinex","ETHUSD",1737891354814,0.12415976,3309.8,3309.7,0.9148]
["bitfinex","ETHUSD",1737891355014,0.59627065,3310.6,3309.7,0.9148]
["bitfinex","ETHUSD",1737891355192,0.12415976,3309.8,3309.7,0.9148]
["bitfinex","ETHUSD",1737891355392,0.59627065,3310.6,3309.7,0.9148]
["bitfinex","ETHUSD",1737891355592,0.12415976,3309.8,3309.7,0.9148]
["bitfinex","ETHUSD",1737891355821,0.59627065,3310.6,3309.7,0.9148]
["bitfinex","ETHUSD",1737891356036,0.12415976,3309.8,3309.7,0.9148]
["bitfinex","ETHUSD",1737891356217,0.59627065,3310.6,3309.7,0.9148]
["bitfinex","ETHUSD",1737891356414,0.12415976,3309.8,3309.7,0.9148]
["bitfinex","ETHUSD",1737891356714,0.59627065,3310.6,3309.7,0.9148]
["bitfinex","ETHUSD",1737891357102,0.12430741,3310.5,3310.3,0.8148]
["bitfinex","ETHUSD",1737891357523,3.14728241,3311.2,3310.3,0.8148]
["bitfinex","ETHUSD",1737891357825,0.85372824,3311.1,3310.0,0.9148]
["bitfinex","ETHUSD",1737891358024,0.97803565,3311.1,3310.0,0.9148]
["bitfinex","ETHUSD",1737891358212,0.61832057,3310.8,3310.0,0.8148]
["bitfinex","ETHUSD",1737891358592,0.12431877,3310.7,3310.0,0.8148]
["bitfinex","ETHUSD",1737891359688,0.55,3310.6,3309.7,0.8041]
["bitfinex","ETHUSD",1737891359894,2.68073188,3310.5,3309.7,0.8041]
["bitfinex","ETHUSD",1737891360099,2.80498629,3310.5,3309.7,0.8041]
["bitfinex","ETHUSD",1737891360494,0.99098629,3310.5,3309.7,0.9041]
["bitfinex","ETHUSD",1737891361194,6.38098629,3310.5,3309.7,0.9041]
["bitfinex","ETHUSD",1737891362333,3.0,3310.4,3309.7,0.9041]
["bitfinex","ETHUSD",1737891362519,3.0,3310.4,3310.0,0.8041]
["bitfinex","ETHUSD",1737891362833,0.12424684,3310.3,3310.0,0.8041]
["bitfinex","ETHUSD",1737891364142,0.12424684,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1737891364335,0.12424684,3310.3,3310.2,0.9041]
["bitfinex","ETHUSD",1737891365831,3.197,3311.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891366034,0.60559907,3311.3,3310.6,0.8041]
["bitfinex","ETHUSD",1737891371433,0.60559907,3311.3,3310.7,0.1]
["bitfinex","ETHUSD",1737891372854,0.60559907,3311.3,3310.7,0.1]
["bitfinex","ETHUSD",1737891376455,0.1241941,3311.2,3310.7,0.1]
["bitfinex","ETHUSD",1737891381674,0.60227059,3311.4,3310.8,0.8153]
["bitfinex","ETHUSD",1737891382141,0.12423573,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891385854,0.37265063,3311.2,3310.5,0.1]
["bitfinex","ETHUSD",1737891386067,0.49686365,3311.2,3310.4,0.8153]
["bitfinex","ETHUSD",1737891386226,0.49686365,3311.2,3310.5,0.1]
["bitfinex","ETHUSD",1737891386427,0.49686365,3311.2,3310.4,0.8153]
["bitfinex","ETHUSD",1737891386760,0.49686365,3311.2,3310.1,0.9153]
["bitfinex","ETHUSD",1737891386964,0.23108637,3311.1,3310.1,0.9153]
["bitfinex","ETHUSD",1737891387365,0.12421302,3311.0,3310.1,0.9153]
["bitfinex","ETHUSD",1737891387862,0.12421302,3311.0,3310.5,0.1]
["bitfinex","ETHUSD",1737891388029,0.12421302,3311.0,3310.7,0.1]
["bitfinex","ETHUSD",1737891388230,0.94911,3311.5,3310.7,0.1]
["bitfinex","ETHUSD",1737891388454,0.12417139,3310.9,3310.7,0.1]
["bitfinex","ETHUSD",1737891388763,0.12417139,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737891388943,0.394911,3311.4,3310.7,0.1]
["bitfinex","ETHUSD",1737891389144,0.12417139,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891389343,0.72771288,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891390662,2.54171288,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891390868,1.11628627,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891391303,0.51274478,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891391571,0.12417139,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891394072,0.12417139,3311.3,3310.8,0.9153]
["bitfinex","ETHUSD",1737891394241,0.12417139,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891394574,0.12417139,3311.3,3310.8,0.9153]
["bitfinex","ETHUSD",1737891395073,0.12417139,3311.3,3310.8,0.8153]
["bitfinex","ETHUSD",1737891395746,0.12417139,3311.3,3310.6,0.1]
["bitfinex","ETHUSD",1737891395978,0.41153552,3311.2,3310.5,0.8153]
["bitfinex","ETHUSD",1737891396179,0.12434169,3311.1,3310.5,0.8153]
["bitfinex","ETHUSD",1737891396358,0.12434169,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737891397144,0.99118376,3311.4,3310.6,0.1]
["bitfinex","ETHUSD",1737891397345,0.12431142,3311.3,3310.6,0.1]
["bitfinex","ETHUSD",1737891397763,0.12431142,3311.3,3310.5,0.9153]
["bitfinex","ETHUSD",1737891398285,0.35192224,3311.2,3310.5,0.9153]
["bitfinex","ETHUSD",1737891398447,0.61503423,3310.9,3310.2,0.1]
["bitfinex","ETHUSD",1737891398753,0.12420545,3310.8,3310.2,0.1]
["bitfinex","ETHUSD",1737891400754,3.12420545,3310.8,3310.2,0.1]
["bitfinex","ETHUSD",1737891401156,3.0,3310.6,3310.2,0.1]
["bitfinex","ETHUSD",1737891401378,3.02087,3310.3,3310.2,0.1]
["bitfinex","ETHUSD",1737891401703,6.02072,3310.5,3310.4,0.9159]
["bitfinex","ETHUSD",1737891402194,3.02072,3310.5,3310.4,0.9159]
["bitfinex","ETHUSD",1737891403902,3.02053,3310.7,3310.6,0.8799]
["bitfinex","ETHUSD",1737891404978,3.0,3310.8,3310.6,0.8799]
["bitfinex","ETHUSD",1737891405865,6.02036,3310.9,3310.8,0.8799]
["bitfinex","ETHUSD",1737891406477,6.14453516,3310.9,3310.8,0.8799]
["bitfinex","ETHUSD",1737891408176,3.14453516,3310.9,3310.8,0.8799]
["bitfinex","ETHUSD",1737891409803,0.12417516,3310.9,3310.8,0.8799]
["bitfinex","ETHUSD",1737891410006,0.61312218,3311.1,3310.8,0.8799]
["bitfinex","ETHUSD",1737891410209,6.01977,3311.5,3311.4,0.1]
["bitfinex","ETHUSD",1737891411709,6.61499874,3311.5,3311.4,0.1]
["bitfinex","ETHUSD",1737891419583,3.01977,3311.5,3311.4,0.1]
["bitfinex","ETHUSD",1737891420612,6.01967,3311.7,3311.6,0.1]
["bitfinex","ETHUSD",1737891421593,6.14431437,3311.7,3311.6,0.1]
["bitfinex","ETHUSD",1737891422019,3.14431437,3311.7,3311.6,0.1]
["bitfinex","ETHUSD",1737891428204,3.14431437,3311.7,3311.6,0.9022]
["bitfinex","ETHUSD",1737891428789,3.14431437,3311.7,3311.6,0.1]
["bitfinex","ETHUSD",1737891438732,3.01977,3311.5,3311.4,0.1]
["bitfinex","ETHUSD",1737891439027,3.01977,3311.5,3311.0,0.1]
["bitfinex","ETHUSD",1737891439028,3.02014,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891439399,3.14493569,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891446843,0.12479569,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891456051,3.14493569,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891456227,0.12479569,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891457054,0.12089707,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891457352,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891457539,0.12089707,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891457741,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891457948,0.12089707,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891458145,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891458352,0.12089707,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891458552,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891458748,0.12089707,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891458955,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891459123,0.12089707,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891459318,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891459520,0.12098407,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891459723,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891459921,0.12098407,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891460151,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891460354,0.12098407,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891460521,3.0199,3311.4,3311.0,1.254633]
["bitfinex","ETHUSD",1737891460722,0.12098407,3311.1,3311.0,1.254633]
["bitfinex","ETHUSD",1737891461257,3.01999,3311.3,3311.0,0.866]
["bitfinex","ETHUSD",1737891461446,0.12109377,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891461641,3.01999,3311.3,3311.0,0.866]
["bitfinex","ETHUSD",1737891461847,0.12109377,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891462161,3.01999,3311.3,3311.0,0.866]
["bitfinex","ETHUSD",1737891462329,0.12109377,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891462527,3.01999,3311.3,3311.0,0.866]
["bitfinex","ETHUSD",1737891462737,0.12109377,3311.1,3311.0,0.866]
["bitfinex","ETHUSD",1737891463029,0.12005489,3311.1,3311.0,1.254638]
["bitfinex","ETHUSD",1737891463269,3.01999,3311.3,3311.0,1.254638]
["bitfinex","ETHUSD",1737891463569,0.12005489,3311.1,3311.0,1.254638]
["bitfinex","ETHUSD",1737891463769,3.01999,3311.3,3311.0,1.254638]
["bitfinex","ETHUSD",1737891463968,0.12005489,3311.1,3311.0,1.254638]
["bitfinex","ETHUSD",1737891464461,3.01999,3311.3,3311.0,1.254638]
["bitfinex","ETHUSD",1737891464636,0.12005489,3311.1,3311.0,1.254638]
["bitfinex","ETHUSD",1737891464845,3.01999,3311.3,3311.0,1.254638]
["bitfinex","ETHUSD",1737891465047,0.12005489,3311.1,3311.0,1.254638]
["bitfinex","ETHUSD",1737891465226,6.01986,3311.5,3311.2,0.1]
["bitfinex","ETHUSD",1737891465422,3.01989,3311.4,3311.2,0.1]
["bitfinex","ETHUSD",1737891466454,0.12005489,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891467663,3.14001489,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891475377,3.14001489,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891475556,0.12005489,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891475971,6.01984,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891476158,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891476357,6.01984,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891476558,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891476779,6.01984,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891476980,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891477182,6.01984,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891477347,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891477546,6.01984,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891477778,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891477976,3.0,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891478165,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891478569,3.13595632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891479179,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891479585,3.01988,3311.4,3311.2,0.9055]
["bitfinex","ETHUSD",1737891479880,0.11599632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891480962,3.13595632,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891481162,3.01978,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891481347,0.11602658,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891481546,3.01989,3311.4,3311.2,0.9055]
["bitfinex","ETHUSD",1737891481764,0.11605684,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891482289,3.01978,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891482454,0.11606819,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891483185,3.01978,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891483482,0.11606819,3311.3,3311.2,0.9055]
["bitfinex","ETHUSD",1737891483681,3.01978,3311.5,3311.2,0.9055]
["bitfinex","ETHUSD",1737891484054,3.0199,3311.4,3311.2,0.9055]
["bitfinex","ETHUSD",1737891484255,3.13596819,3311.4,3311.2,0.9055]
["bitfinex","ETHUSD",1737891485591,3.13596819,3311.4,3311.2,0.1]
["bitfinex","ETHUSD",1737891485790,3.01996,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891486254,3.13605845,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891488771,6.13605845,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891491460,7.6016433,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891491654,3.02014,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891491859,6.02014,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891492095,6.13233039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891494072,6.74321614,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891494270,7.81109224,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891494473,7.20020649,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891494674,6.13233039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891500234,3.11219039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891500415,6.13233039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891524799,3.11219039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891525105,6.13233039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891525307,7.04755943,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891535204,7.59755943,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891543434,3.11219039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891545495,0.11219039,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891545727,3.0,3311.0,3310.9,0.7547]
["bitfinex","ETHUSD",1737891545928,3.0,3311.0,3310.9,0.8547]
["bitfinex","ETHUSD",1737891546096,3.10200917,3311.0,3310.9,0.8547]
["bitfinex","ETHUSD",1737891551225,6.12223917,3311.0,3310.9,0.8547]
["bitfinex","ETHUSD",1737891553230,6.12223917,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891553424,7.33848909,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891558375,7.29848909,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891559977,3.02041,3310.8,3310.6,0.1]
["bitfinex","ETHUSD",1737891560271,3.5705,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891560475,6.67240289,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891560622,7.64168418,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891564358,6.67240289,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891571808,6.12240289,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891572012,3.10190289,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891572163,0.10190289,3310.7,3310.6,0.8763]
["bitfinex","ETHUSD",1737891572363,3.0,3310.9,3310.6,0.8763]
["bitfinex","ETHUSD",1737891572568,0.10172448,3310.8,3310.6,0.8763]
["bitfinex","ETHUSD",1737891574300,0.10172448,3310.8,3310.7,0.389698]
["bitfinex","ETHUSD",1737891575812,0.10172448,3310.8,3310.6,0.8763]
["bitfinex","ETHUSD",1737891576594,3.0,3311.1,3310.8,0.7763]
["bitfinex","ETHUSD",1737891576825,0.10192945,3311.0,3310.8,0.7763]
["bitfinex","ETHUSD",1737891577674,0.10192945,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891582702,3.02005,3311.2,3310.9,0.1]
["bitfinex","ETHUSD",1737891582902,0.10057278,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891583109,3.02005,3311.2,3310.9,0.1]
["bitfinex","ETHUSD",1737891583299,3.02005,3311.2,3310.8,0.7763]
["bitfinex","ETHUSD",1737891583300,6.02005,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737891586479,6.12062278,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737891588499,3.10057278,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737891594322,6.12062278,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737891594534,6.12062278,3311.2,3311.1,0.8743]
["bitfinex","ETHUSD",1737891595560,3.10057278,3311.2,3311.1,0.8743]
["bitfinex","ETHUSD",1737891595859,0.10057278,3311.2,3311.1,0.8743]
["bitfinex","ETHUSD",1737891596030,6.01985,3311.5,3311.1,0.8743]
["bitfinex","ETHUSD",1737891596230,0.10105852,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891602119,6.12092852,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891603211,3.10105852,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891603373,6.12092852,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891612886,3.10105852,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891615092,6.12092852,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891632658,6.18258504,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891655290,3.16271504,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891655488,3.16271504,3311.4,3311.3,0.8791]
["bitfinex","ETHUSD",1737891658526,3.16271504,3311.4,3311.3,1.48542419]
["bitfinex","ETHUSD",1737891663607,3.7711478,3311.4,3311.3,1.48542419]
["bitfinex","ETHUSD",1737891665195,6.7910178,3311.4,3311.3,0.70632419]
["bitfinex","ETHUSD",1737891665579,6.7910178,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891666830,6.18258504,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891695836,7.71384225,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891702079,7.16384225,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891702263,6.18258504,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891708766,6.73258504,3311.4,3311.3,0.1]
["bitfinex","ETHUSD",1737891711904,6.02005,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737891712119,6.02014,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891712473,6.17300818,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891712714,1.622173,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891712923,4.642313,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891715694,7.642313,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891715923,8.25178767,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891717988,5.23164767,3311.1,3310.5,0.7553]
["bitfinex","ETHUSD",1737891718210,3.02057,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891718385,3.0206,3310.6,3310.5,0.8553]
["bitfinex","ETHUSD",1737891718580,3.1732595,3310.6,3310.5,0.8553]
["bitfinex","ETHUSD",1737891718885,6.1732595,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891723735,11.5632595,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891727812,11.5632595,3310.6,3310.5,0.869]
["bitfinex","ETHUSD",1737891730419,11.5632595,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891733968,11.4106,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891734162,11.56297105,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891744380,11.56297105,3310.6,3310.5,0.9247]
["bitfinex","ETHUSD",1737891748047,11.56297105,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891790491,11.56297105,3310.6,3310.5,0.9091]
["bitfinex","ETHUSD",1737891790492,0.15237105,3310.6,3310.5,0.9091]
["bitfinex","ETHUSD",1737891790794,3.0,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1737891791006,3.0,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891791810,6.01996,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891793286,6.02003,3311.3,3311.2,0.1]
["bitfinex","ETHUSD",1737891793826,3.02022,3311.1,3310.7,0.8091]
["bitfinex","ETHUSD",1737891793983,3.02022,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891794405,3.02022,3311.1,3310.7,0.8091]
["bitfinex","ETHUSD",1737891794615,3.02022,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891795125,3.02022,3311.1,3310.7,0.8091]
["bitfinex","ETHUSD",1737891795313,3.02022,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891796488,3.16643645,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891799331,4.0850831,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891800886,9.4750831,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891802299,8.55643645,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891811854,11.55643645,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891812775,6.02041,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737891813053,6.16559557,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737891815652,6.16559557,3310.8,3310.5,0.1]
["bitfinex","ETHUSD",1737891815653,3.0206,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737891815809,6.02078,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737891816014,6.16569226,3310.4,3310.3,0.1]
["bitfinex","ETHUSD",1737891816443,3.02096,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891816639,7.47862523,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891816936,7.62353749,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891821702,13.01353749,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891822885,11.55587226,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891826253,12.76469426,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891829500,12.76469426,3310.2,3310.1,0.9212]
["bitfinex","ETHUSD",1737891829805,12.76469426,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891839988,9.74373426,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891840194,8.53491226,3310.2,3310.1,0.9306]
["bitfinex","ETHUSD",1737891840610,3.14491226,3310.2,3310.1,0.9306]
["bitfinex","ETHUSD",1737891841882,6.16587226,3310.2,3310.1,0.9306]
["bitfinex","ETHUSD",1737891844396,6.16587226,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891853236,7.38662649,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891857365,12.77662649,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891864772,11.55587226,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891865283,8.53491226,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891868267,11.55587226,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737891901624,5.53491226,3310.2,3310.1,0.9141]
["bitfinex","ETHUSD",1737891904355,5.53491226,3310.2,3310.1,3.93515]
["bitfinex","ETHUSD",1737891904707,5.53491226,3310.2,3310.1,4.630777]
["bitfinex","ETHUSD",1737891904906,0.14491226,3310.2,3310.1,4.630777]
["bitfinex","ETHUSD",1737891905106,3.0,3310.7,3310.2,0.8141]
["bitfinex","ETHUSD",1737891905313,0.13603753,3310.6,3310.2,0.8141]
["bitfinex","ETHUSD",1737891905535,3.15663753,3310.6,3310.2,0.8141]
["bitfinex","ETHUSD",1737891905810,3.15663753,3310.6,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891910624,0.13603753,3310.6,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891911024,6.02048,3310.8,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891911241,0.1360641,3310.5,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891911456,6.02048,3310.8,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891911639,0.13610965,3310.4,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891911826,6.02048,3310.8,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891912029,0.13610965,3310.4,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891912275,6.02048,3310.8,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891912459,0.13610965,3310.4,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891912972,6.02048,3310.8,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891913126,0.13610965,3310.7,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891913326,6.02048,3310.8,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891913564,3.15661965,3310.7,3310.3,0.1609727]
["bitfinex","ETHUSD",1737891915474,3.15661965,3310.7,3310.2,0.8141]
["bitfinex","ETHUSD",1737891919098,0.13610965,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891919306,0.13610965,3310.7,3310.6,0.879]
["bitfinex","ETHUSD",1737891919608,0.13617415,3310.7,3310.6,0.879]
["bitfinex","ETHUSD",1737891919900,3.0,3310.8,3310.6,0.879]
["bitfinex","ETHUSD",1737891920055,0.13617795,3310.7,3310.6,0.879]
["bitfinex","ETHUSD",1737891920581,3.02017,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891920786,6.02017,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891923673,7.463185,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891931413,7.59906691,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891932512,7.64311915,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1737891935118,7.64311915,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1737891935119,6.0205,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891935485,6.20035826,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891935686,7.12243509,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891940529,12.51243509,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891947527,11.59035826,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891957644,8.56985826,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737891959433,5.56985826,3310.7,3310.6,3.9375]
["bitfinex","ETHUSD",1737891959628,5.56985826,3310.7,3310.6,0.9169]
["bitfinex","ETHUSD",1737891961548,5.56985826,3310.7,3310.6,3.9375]
["bitfinex","ETHUSD",1737891961751,5.56985826,3310.7,3310.6,4.33125]
["bitfinex","ETHUSD",1737891964351,0.17985826,3310.7,3310.6,4.33125]
["bitfinex","ETHUSD",1737891964646,3.0,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891964825,3.17935075,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891965650,0.17935075,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891982974,6.19958075,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891987905,7.66054383,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891988202,13.05054383,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891994579,13.66970464,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737891998298,3.02041,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737891998698,3.1998898,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737891998892,4.86891417,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892002905,10.25891417,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892008820,11.46759017,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892019206,9.7985658,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892019526,6.7781558,3310.8,3310.7,0.9126]
["bitfinex","ETHUSD",1737892022848,8.5694798,3310.8,3310.7,0.9126]
["bitfinex","ETHUSD",1737892027552,3.1794798,3310.8,3310.7,0.9126]
["bitfinex","ETHUSD",1737892045604,3.1794798,3310.8,3310.7,0.9126]
["bitfinex","ETHUSD",1737892051012,6.1998898,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892051207,7.12191278,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892052401,6.1998898,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892053530,11.5898898,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892057928,11.7375991,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892059329,12.35533498,3310.8,3310.7,0.1]
["bitfinex","ETHUSD",1737892059831,3.0206,3310.6,3310.5,0.10092]
["bitfinex","ETHUSD",1737892060029,4.8581935,3310.6,3310.5,0.10092]
["bitfinex","ETHUSD",1737892060330,13.42663098,3310.6,3310.5,0.10092]
["bitfinex","ETHUSD",1737892064311,11.58903748,3310.6,3310.5,0.10092]
["bitfinex","ETHUSD",1737892066311,11.58903748,3310.6,3310.5,0.00092]
["bitfinex","ETHUSD",1737892072062,3.02096,3310.2,3310.1,0.1]
["bitfinex","ETHUSD",1737892072268,6.02175,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892072427,12.013925,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892072958,12.19187661,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892073534,11.58970161,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892085091,8.56795161,3309.4,3309.3,0.9008]
["bitfinex","ETHUSD",1737892086998,11.58964161,3309.4,3309.3,0.8008]
["bitfinex","ETHUSD",1737892087184,6.02178,3309.3,3309.0,0.8008]
["bitfinex","ETHUSD",1737892087403,6.02178,3309.3,3309.2,0.1]
["bitfinex","ETHUSD",1737892087699,7.48292116,3309.3,3309.2,0.1]
["bitfinex","ETHUSD",1737892089085,12.87292116,3309.3,3309.2,0.1]
["bitfinex","ETHUSD",1737892092211,13.46458061,3309.3,3309.2,0.1]
["bitfinex","ETHUSD",1737892092882,3.02206,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892093601,6.02206,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892093795,6.926461,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892095115,12.316461,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892096614,12.48724606,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892108020,11.58284506,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892114649,8.56078506,3309.0,3308.9,0.9103]
["bitfinex","ETHUSD",1737892125468,11.58284506,3309.0,3308.9,0.9103]
["bitfinex","ETHUSD",1737892133473,8.58284506,3309.0,3308.9,0.9103]
["bitfinex","ETHUSD",1737892139195,0.17078506,3309.0,3308.9,0.9103]
["bitfinex","ETHUSD",1737892139395,5.39,3309.3,3308.9,4.35590508]
["bitfinex","ETHUSD",1737892139600,8.39,3309.3,3309.2,0.1]
["bitfinex","ETHUSD",1737892139763,5.39,3309.3,3309.2,0.9016]
["bitfinex","ETHUSD",1737892140362,5.39,3309.3,3309.2,3.92347]
["bitfinex","ETHUSD",1737892141467,5.56069387,3309.3,3309.2,0.9016]
["bitfinex","ETHUSD",1737892141677,5.56069387,3309.3,3309.2,1.293951]
["bitfinex","ETHUSD",1737892142498,0.17069387,3309.3,3309.2,1.293951]
["bitfinex","ETHUSD",1737892142898,3.0,3309.8,3309.3,3.82334]
["bitfinex","ETHUSD",1737892143199,3.0,3309.8,3309.4,0.8016]
["bitfinex","ETHUSD",1737892145197,6.02133,3309.8,3309.4,0.8016]
["bitfinex","ETHUSD",1737892149704,3.0,3309.8,3309.4,0.8016]
["bitfinex","ETHUSD",1737892150085,8.39,3309.9,3309.8,0.9016]
["bitfinex","ETHUSD",1737892154518,3.0,3309.9,3309.8,0.9016]
["bitfinex","ETHUSD",1737892156382,3.1714574,3309.9,3309.8,0.9016]
["bitfinex","ETHUSD",1737892158321,6.1926874,3309.9,3309.8,0.9016]
["bitfinex","ETHUSD",1737892159637,6.1926874,3309.9,3309.8,0.1]
["bitfinex","ETHUSD",1737892159808,7.65307314,3309.9,3309.8,0.1]
["bitfinex","ETHUSD",1737892162146,3.0,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737892162299,6.02133,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737892162493,6.19270386,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737892166329,11.58270386,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737892166506,13.24929415,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737892172733,14.45833815,3309.8,3309.7,0.1]
["bitfinex","ETHUSD",1737892177462,14.45833815,3309.8,3309.5,0.1]
["bitfinex","ETHUSD",1737892177463,3.02151,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892177940,3.18706858,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892178245,8.57706858,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892178402,10.32447187,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892178598,3.02169,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892178803,11.41169,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892179036,11.57724858,3309.4,3309.3,0.1]
["bitfinex","ETHUSD",1737892181337,3.0,3309.3,3309.1,0.1]
["bitfinex","ETHUSD",1737892181541,4.47959486,3309.2,3309.1,0.1]
["bitfinex","ETHUSD",1737892181851,4.6449293,3309.2,3309.1,0.1]
["bitfinex","ETHUSD",1737892182429,6.02212,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892182617,6.18706315,3309.0,3308.9,0.1]
["bitfinex","ETHUSD",1737892183437,3.0,3308.9,3308.5,0.8069]
["bitfinex","ETHUSD",1737892183643,11.41215,3308.9,3308.8,0.1]
["bitfinex","ETHUSD",1737892183820,11.57709315,3308.9,3308.8,0.1]
["bitfinex","ETHUSD",1737892185428,13.09877452,3308.9,3308.8,0.1]
["bitfinex","ETHUSD",1737892186044,14.30807852,3308.9,3308.8,0.1]
["bitfinex","ETHUSD",1737892199274,12.78639715,3308.9,3308.8,0.1]
["bitfinex","ETHUSD",1737892201455,6.02251,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1737892201664,6.02233,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737892201837,11.41233,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737892216471,11.57138544,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737892216672,13.03074798,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737892218668,11.57138544,3308.7,3308.6,0.9029]
["bitfinex","ETHUSD",1737892224085,11.57138544,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737892231867,3.0,3308.6,3307.8,0.8049]
["bitfinex","ETHUSD",1737892232075,3.02306,3307.9,3307.8,0.9049]
["bitfinex","ETHUSD",1737892232375,8.41306,3307.9,3307.8,0.9049]
["bitfinex","ETHUSD",1737892232575,8.60238493,3307.9,3307.8,0.9049]
["bitfinex","ETHUSD",1737892236587,5.57932493,3307.9,3307.8,0.9049]
["bitfinex","ETHUSD",1737892244981,5.57932493,3307.9,3307.8,3.92805]
["bitfinex","ETHUSD",1737892245186,5.57932493,3307.9,3307.8,4.32387816]
["bitfinex","ETHUSD",1737892245802,3.18932493,3307.9,3306.7,0.7574]
["bitfinex","ETHUSD",1737892246003,11.41323,3307.8,3307.7,0.1]
["bitfinex","ETHUSD",1737892246396,11.60244847,3307.8,3307.7,0.1]
["bitfinex","ETHUSD",1737892252725,11.60244847,3307.8,3307.7,0.9148]
["bitfinex","ETHUSD",1737892264445,11.60244847,3307.8,3307.7,0.1]
["bitfinex","ETHUSD",1737892266232,13.36730332,3307.8,3307.7,0.1]
["bitfinex","ETHUSD",1737892266398,3.0,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1737892266599,6.02324,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1737892266804,6.21210153,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1737892267247,11.60210153,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1737892267448,13.24111217,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1737892272551,11.60210153,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1737892277059,6.02343,3307.5,3307.4,0.1]
["bitfinex","ETHUSD",1737892277257,3.02361,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892277431,6.02361,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892277750,6.20604748,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892278338,7.12899523,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892279125,12.51899523,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892280436,11.59604748,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892280633,8.57243748,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892299476,5.57243748,3307.3,3307.2,0.1]
["bitfinex","ETHUSD",1737892299768,5.57243748,3307.3,3307.2,3.912]
["bitfinex","ETHUSD",1737892302342,5.39,3307.3,3307.2,3.912]
["bitfinex","ETHUSD",1737892302542,5.57229298,3307.3,3307.2,4.60860346]
["bitfinex","ETHUSD",1737892302976,0.18229298,3307.3,3307.2,4.60860346]
["bitfinex","ETHUSD",1737892303352,5.39,3307.9,3307.8,0.1]
["bitfinex","ETHUSD",1737892303658,8.57229298,3307.9,3307.8,0.1]
["bitfinex","ETHUSD",1737892308996,3.18229298,3307.9,3307.8,0.1]
["bitfinex","ETHUSD",1737892316802,0.18229298,3307.9,3307.8,0.1]
["bitfinex","ETHUSD",1737892316960,0.18229298,3307.9,3307.8,0.793473]
["bitfinex","ETHUSD",1737892318382,0.18229298,3307.9,3307.8,0.1]
["bitfinex","ETHUSD",1737892321592,0.18229298,3307.9,3307.8,3.12315]
["bitfinex","ETHUSD",1737892323165,5.39,3308.1,3307.8,3.12315]
["bitfinex","ETHUSD",1737892323376,0.18205126,3308.0,3307.8,6.14623]
["bitfinex","ETHUSD",1737892324096,0.18205126,3308.0,3307.8,3.12308]
["bitfinex","ETHUSD",1737892326505,0.18205126,3308.0,3307.8,3.81655]
["bitfinex","ETHUSD",1737892327000,0.18205126,3307.9,3307.8,3.81655]
["bitfinex","ETHUSD",1737892327381,8.41256,3308.5,3307.8,3.81655]
["bitfinex","ETHUSD",1737892327584,8.41256,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737892328572,11.41256,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892336418,11.59216487,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892346431,8.56960487,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892348434,11.59211487,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892352646,8.56960487,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892354008,11.59211487,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892357249,3.0,3308.4,3307.9,0.1]
["bitfinex","ETHUSD",1737892357548,6.02334,3307.6,3307.5,0.1]
["bitfinex","ETHUSD",1737892357743,11.41334,3307.6,3307.5,0.1]
["bitfinex","ETHUSD",1737892357942,8.39,3307.6,3307.5,0.1]
["bitfinex","ETHUSD",1737892358124,8.56956303,3307.6,3307.5,0.1]
["bitfinex","ETHUSD",1737892359947,5.56956303,3307.6,3307.5,0.1]
["bitfinex","ETHUSD",1737892360249,5.56956303,3307.6,3307.5,0.494848]
["bitfinex","ETHUSD",1737892360627,0.17956303,3307.6,3307.5,0.494848]
["bitfinex","ETHUSD",1737892361026,3.0,3307.8,3307.5,0.494848]
["bitfinex","ETHUSD",1737892361228,0.17928169,3307.6,3307.5,0.494848]
["bitfinex","ETHUSD",1737892361428,3.0,3307.8,3307.5,0.494848]
["bitfinex","ETHUSD",1737892361643,0.17928169,3307.6,3307.5,0.494848]
["bitfinex","ETHUSD",1737892361847,3.0,3307.8,3307.5,0.494848]
["bitfinex","ETHUSD",1737892362042,6.02299,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892365447,11.41299,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892366465,11.59227169,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892367855,12.80188969,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892371123,9.77889969,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892371323,8.56928169,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892377968,0.17928169,3308.0,3307.9,0.1]
["bitfinex","ETHUSD",1737892378132,0.17928169,3308.0,3307.9,0.8694]
["bitfinex","ETHUSD",1737892378332,0.17928169,3308.0,3307.9,1.258649]
["bitfinex","ETHUSD",1737892378535,3.0,3308.2,3307.9,1.258649]
["bitfinex","ETHUSD",1737892379044,0.17954022,3308.1,3307.9,1.258649]
["bitfinex","ETHUSD",1737892379589,5.39,3308.3,3307.9,1.258649]
["bitfinex","ETHUSD",1737892379756,8.41262,3308.4,3307.9,1.258649]
["bitfinex","ETHUSD",1737892379955,8.41262,3308.4,3308.0,0.4281739]
["bitfinex","ETHUSD",1737892380364,0.17957826,3308.3,3308.0,0.4281739]
["bitfinex","ETHUSD",1737892395074,0.17957826,3308.3,3308.2,0.1]
["bitfinex","ETHUSD",1737892395278,0.17957826,3308.3,3308.2,3.12279]
["bitfinex","ETHUSD",1737892395714,3.0,3308.6,3308.2,3.12279]
["bitfinex","ETHUSD",1737892395899,0.17924643,3308.3,3308.2,3.12279]
["bitfinex","ETHUSD",1737892396100,3.0,3308.6,3308.2,3.56372891]
["bitfinex","ETHUSD",1737892396300,0.17924643,3308.3,3308.2,3.56372891]
["bitfinex","ETHUSD",1737892396479,3.0,3308.6,3308.2,3.56372891]
["bitfinex","ETHUSD",1737892396679,0.17924643,3308.3,3308.2,3.56372891]
["bitfinex","ETHUSD",1737892396910,3.0,3308.6,3308.2,3.56372891]
["bitfinex","ETHUSD",1737892397407,3.0,3308.6,3308.2,0.54093891]
["bitfinex","ETHUSD",1737892397579,0.17928823,3308.5,3308.2,0.54093891]
["bitfinex","ETHUSD",1737892399121,0.17928823,3308.5,3308.2,3.56370891]
["bitfinex","ETHUSD",1737892400517,0.17928823,3308.5,3308.3,0.43919089]
["bitfinex","ETHUSD",1737892401011,0.17928823,3308.5,3308.4,0.8814]
["bitfinex","ETHUSD",1737892401212,0.17928823,3308.5,3308.4,3.934222]
["bitfinex","ETHUSD",1737892401415,6.02204,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1737892402384,6.02204,3309.1,3308.6,0.7814]
["bitfinex","ETHUSD",1737892402585,3.0,3309.1,3308.6,4.194196]
["bitfinex","ETHUSD",1737892402812,3.0,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1737892403015,5.39,3309.2,3309.0,0.8814]
["bitfinex","ETHUSD",1737892403814,6.02162,3309.5,3309.4,0.1]
["bitfinex","ETHUSD",1737892406240,3.02162,3309.5,3309.4,0.1]
["bitfinex","ETHUSD",1737892406443,5.39,3309.6,3309.4,0.1]
["bitfinex","ETHUSD",1737892406760,5.39,3309.6,3309.4,0.8814]
["bitfinex","ETHUSD",1737892407243,3.0,3309.9,3309.8,0.1]
["bitfinex","ETHUSD",1737892407445,6.02123,3309.9,3309.8,0.1]
["bitfinex","ETHUSD",1737892411413,6.18996163,3309.9,3309.8,0.1]
["bitfinex","ETHUSD",1737892439596,6.18996163,3309.9,3309.8,0.8724]
["bitfinex","ETHUSD",1737892440895,6.18996163,3309.9,3309.8,0.1]
["bitfinex","ETHUSD",1737892461421,3.0,3309.7,3309.5,0.1]
["bitfinex","ETHUSD",1737892461625,3.02151,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892461809,3.18980339,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892466404,8.57980339,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892466605,10.09974142,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892472633,11.30888842,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892489856,9.78895039,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892490155,8.57980339,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892495256,5.55829339,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892495560,8.55829339,3309.6,3309.5,0.9171]
["bitfinex","ETHUSD",1737892495925,5.55829339,3309.6,3309.5,0.9171]
["bitfinex","ETHUSD",1737892529239,5.55829339,3309.6,3309.5,0.1]
["bitfinex","ETHUSD",1737892554469,0.16829339,3309.6,3309.5,0.8576]
["bitfinex","ETHUSD",1737892554632,5.39,3310.0,3309.9,0.8576]
["bitfinex","ETHUSD",1737892558374,3.0,3310.1,3309.9,0.8576]
["bitfinex","ETHUSD",1737892561460,0.133109,3310.0,3309.9,0.8576]
["bitfinex","ETHUSD",1737892564483,3.154249,3310.0,3309.9,0.8576]
["bitfinex","ETHUSD",1737892566978,3.154249,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892568980,4.0717719,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892569284,7.0717719,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892570315,12.4617719,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892573281,13.05382189,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892573731,13.20682553,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892576722,13.05382189,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892583834,11.544249,3310.0,3309.9,0.1]
["bitfinex","ETHUSD",1737892584296,11.544249,3310.0,3309.9,0.9223]
["bitfinex","ETHUSD",1737892585103,8.523109,3310.0,3309.9,0.9223]
["bitfinex","ETHUSD",1737892585310,5.523109,3310.0,3309.9,0.9223]
["bitfinex","ETHUSD",1737892588098,0.133109,3310.0,3309.9,0.9223]
["bitfinex","ETHUSD",1737892588308,0.133109,3310.0,3309.9,1.316671]
["bitfinex","ETHUSD",1737892590103,3.0,3310.2,3309.9,1.316671]
["bitfinex","ETHUSD",1737892590734,0.13323485,3310.1,3309.9,1.316671]
["bitfinex","ETHUSD",1737892591732,0.13323485,3310.1,3309.9,0.494371]
["bitfinex","ETHUSD",1737892591940,0.13323485,3310.1,3310.0,0.8223]
["bitfinex","ETHUSD",1737892592525,0.13323485,3310.1,3310.0,50.8223]
["bitfinex","ETHUSD",1737892592722,0.13323485,3310.1,3310.0,53.77515763]
["bitfinex","ETHUSD",1737892593840,5.39,3310.3,3310.0,53.77515763]
["bitfinex","ETHUSD",1737892594039,3.0207,3310.5,3310.0,53.77515763]
["bitfinex","ETHUSD",1737892594223,0.13364284,3310.2,3310.1,0.8223]
["bitfinex","ETHUSD",1737892594428,3.0207,3310.5,3310.1,0.8223]
["bitfinex","ETHUSD",1737892594733,3.0207,3310.5,3310.2,2.44944996]
["bitfinex","ETHUSD",1737892594941,0.13364284,3310.4,3310.2,2.44944996]
["bitfinex","ETHUSD",1737892596645,0.13364284,3310.4,3310.3,0.7921]
["bitfinex","ETHUSD",1737892599021,8.41061,3310.6,3310.3,0.7921]
["bitfinex","ETHUSD",1737892599319,0.13369621,3310.5,3310.3,0.7921]
["bitfinex","ETHUSD",1737892602744,0.13369621,3310.5,3310.4,0.1]
["bitfinex","ETHUSD",1737892603115,3.0,3310.8,3310.4,0.1]
["bitfinex","ETHUSD",1737892603312,0.12935495,3310.5,3310.4,0.1]
["bitfinex","ETHUSD",1737892603513,3.0,3310.8,3310.4,0.1]
["bitfinex","ETHUSD",1737892603912,0.12941616,3310.7,3310.4,0.1]
["bitfinex","ETHUSD",1737892604114,0.12941616,3310.7,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892604310,3.0,3310.8,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892604716,0.12947736,3310.7,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892605124,3.0,3310.8,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892605328,0.12947736,3310.6,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892605836,3.0,3310.8,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892606144,0.12947736,3310.7,3310.5,0.4237095]
["bitfinex","ETHUSD",1737892606351,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892606552,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892606726,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892607153,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892607358,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892607664,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892607866,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892608264,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892608465,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892608831,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892609032,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892609229,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892609457,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892609965,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892610133,0.12947736,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892610471,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892610637,0.12516144,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892610967,3.0,3310.8,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892611164,0.12516144,3310.7,3310.6,0.35444895]
["bitfinex","ETHUSD",1737892611367,0.12516144,3310.7,3310.4,0.1]
["bitfinex","ETHUSD",1737892611538,3.0,3310.8,3310.4,0.1]
["bitfinex","ETHUSD",1737892611740,0.12526472,3310.6,3310.4,0.1]
["bitfinex","ETHUSD",1737892611939,3.0,3310.8,3310.4,0.1]
["bitfinex","ETHUSD",1737892612139,0.12508138,3310.5,3310.4,0.1]
["bitfinex","ETHUSD",1737892612332,3.0,3310.8,3310.4,0.5237105]
["bitfinex","ETHUSD",1737892612537,0.12508138,3310.5,3310.4,0.5237105]
["bitfinex","ETHUSD",1737892612733,3.0,3310.8,3310.4,0.5237105]
["bitfinex","ETHUSD",1737892612958,0.12508138,3310.5,3310.4,0.5237105]
["bitfinex","ETHUSD",1737892613473,3.0,3310.8,3310.4,0.5237105]
["bitfinex","ETHUSD",1737892613641,3.0,3310.8,3310.5,0.46608155]
["bitfinex","ETHUSD",1737892621478,0.12500186,3310.7,3310.6,0.1]
["bitfinex","ETHUSD",1737892621672,0.12500186,3310.7,3310.6,3.9018]
["bitfinex","ETHUSD",1737892621975,3.0,3311.2,3310.9,0.7812]
["bitfinex","ETHUSD",1737892622295,0.11691217,3311.1,3310.9,0.7812]
["bitfinex","ETHUSD",1737892622494,0.11691217,3311.1,3311.0,0.380159]
["bitfinex","ETHUSD",1737892622981,0.11691217,3311.1,3311.0,0.480159]
["bitfinex","ETHUSD",1737892623282,0.11691217,3311.1,3311.0,0.8812]
["bitfinex","ETHUSD",1737892625478,0.11691217,3311.1,3311.0,3.90143]
["bitfinex","ETHUSD",1737892625680,0.11691217,3311.1,3311.0,4.48162956]
["bitfinex","ETHUSD",1737892625986,3.0,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892626281,3.11342433,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892633159,6.13265433,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892637291,7.04783376,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892639087,7.65522658,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892639966,6.13265433,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892641590,11.52265433,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892666680,8.50342433,3312.1,3312.0,0.1]
["bitfinex","ETHUSD",1737892667849,8.50342433,3312.1,3312.0,0.8813]
["bitfinex","ETHUSD",1737892671279,3.11342433,3312.1,3312.0,0.8813]
["bitfinex","ETHUSD",1737892677378,0.11342433,3312.1,3312.0,0.8813]
["bitfinex","ETHUSD",1737892678662,6.01908,3312.3,3312.0,0.8813]
["bitfinex","ETHUSD",1737892678862,0.10717922,3312.2,3312.0,0.8813]
["bitfinex","ETHUSD",1737892680882,3.01899,3312.4,3312.0,0.8813]
["bitfinex","ETHUSD",1737892681047,0.10721742,3312.3,3312.1,0.390067]
["bitfinex","ETHUSD",1737892684001,0.10721742,3312.3,3312.2,0.1]
["bitfinex","ETHUSD",1737892684416,5.39,3312.6,3312.3,0.8098]
["bitfinex","ETHUSD",1737892684595,8.40877,3312.6,3312.5,0.1]
["bitfinex","ETHUSD",1737892686185,3.01877,3312.6,3312.5,0.1]
["bitfinex","ETHUSD",1737892687713,6.01863,3312.8,3312.7,0.1]
["bitfinex","ETHUSD",1737892688990,3.0,3312.8,3312.7,0.1]
["bitfinex","ETHUSD",1737892689503,5.39,3313.2,3312.3,0.8098]
["bitfinex","ETHUSD",1737892689504,3.0,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1737892689818,6.01832,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1737892690823,3.0,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1737892691203,6.01833,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1737892694719,3.01833,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1737892696523,0.10374139,3313.0,3312.9,0.1]
["bitfinex","ETHUSD",1737892698546,8.40824,3313.2,3312.9,0.487227]
["bitfinex","ETHUSD",1737892698709,0.10384452,3313.0,3312.9,0.487227]
["bitfinex","ETHUSD",1737892699284,5.39,3313.2,3312.9,0.487227]
["bitfinex","ETHUSD",1737892699474,0.10384452,3313.1,3312.9,0.487227]
["bitfinex","ETHUSD",1737892701075,0.10384452,3313.1,3312.9,3.505707]
["bitfinex","ETHUSD",1737892701272,3.63359663,3313.5,3313.0,0.4259307]
["bitfinex","ETHUSD",1737892701488,3.10405841,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892701652,0.10405841,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892701855,3.0,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737892702087,3.10410807,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737892702282,0.10410807,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737892702455,9.2162,3313.9,3313.5,0.1]
["bitfinex","ETHUSD",1737892702658,0.10416917,3313.8,3313.5,0.1]
["bitfinex","ETHUSD",1737892702856,0.10416917,3313.8,3313.7,0.1]
["bitfinex","ETHUSD",1737892703785,3.12184917,3313.8,3313.7,0.1]
["bitfinex","ETHUSD",1737892705484,6.12184917,3313.8,3313.7,0.1]
["bitfinex","ETHUSD",1737892712315,7.57478609,3313.8,3313.7,0.1]
["bitfinex","ETHUSD",1737892718951,12.96478609,3313.8,3313.7,0.1]
["bitfinex","ETHUSD",1737892719546,11.51184917,3313.8,3313.7,0.1]
["bitfinex","ETHUSD",1737892742762,3.01786,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737892743080,6.11330331,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737892747292,7.92225463,3313.6,3313.5,0.1]
["bitfinex","ETHUSD",1737892747787,6.01804,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892747988,7.41206946,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892748197,7.5074402,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892748489,12.8974402,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892757294,11.50341074,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892782454,13.31741074,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892782623,11.50341074,3313.4,3313.3,0.1]
["bitfinex","ETHUSD",1737892796903,3.0,3313.3,3312.6,0.8185]
["bitfinex","ETHUSD",1737892797203,3.01895,3312.4,3312.3,0.8185]
["bitfinex","ETHUSD",1737892797579,3.01895,3312.4,3312.3,0.9185]
["bitfinex","ETHUSD",1737892797893,6.10843896,3312.4,3312.3,0.1]
["bitfinex","ETHUSD",1737892800250,11.49843896,3312.4,3312.3,0.1]
["bitfinex","ETHUSD",1737892803098,13.43345286,3312.4,3312.3,0.1]
["bitfinex","ETHUSD",1737892803394,3.0195,3311.8,3311.7,0.9227]
["bitfinex","ETHUSD",1737892803699,3.0195,3311.8,3311.7,0.1]
["bitfinex","ETHUSD",1737892803700,6.0195,3311.8,3311.7,0.1]
["bitfinex","ETHUSD",1737892803854,11.4095,3311.8,3311.7,0.1]
["bitfinex","ETHUSD",1737892804505,3.01977,3311.5,3311.4,0.1]
["bitfinex","ETHUSD",1737892804810,6.02032,3310.9,3310.8,0.9227]
["bitfinex","ETHUSD",1737892804990,6.02032,3310.9,3310.8,0.1]
["bitfinex","ETHUSD",1737892805512,3.0,3310.9,3310.8,0.9227]
["bitfinex","ETHUSD",1737892805670,5.39,3311.0,3310.9,0.8227]
["bitfinex","ETHUSD",1737892807902,5.39,3311.0,3310.9,1.217017]
["bitfinex","ETHUSD",1737892809613,5.39,3311.0,3310.9,0.8227]
["bitfinex","ETHUSD",1737892810802,3.0,3311.2,3310.9,0.8227]
["bitfinex","ETHUSD",1737892811004,3.0,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737892811513,6.02005,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737892814228,6.12235694,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737892816017,6.02005,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737892817537,6.10540582,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737892819702,7.5569444,3311.2,3311.1,0.1]
["bitfinex","ETHUSD",1737892821332,7.5569444,3311.2,3310.9,0.1]
["bitfinex","ETHUSD",1737892821533,6.02023,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737892821936,6.10537172,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737892822720,11.49537172,3311.0,3310.9,0.1]
["bitfinex","ETHUSD",1737892825312,13.09206775,3311.0,3310.9,0.21362874]
["bitfinex","ETHUSD",1737892826248,11.49537172,3311.0,3310.9,0.21362874]
["bitfinex","ETHUSD",1737892826422,11.49537172,3311.0,3310.9,0.39566211]
["bitfinex","ETHUSD",1737892827651,11.49537172,3311.0,3310.9,0.62093338]
["bitfinex","ETHUSD",1737892828524,8.47514172,3311.0,3310.9,1.44413338]
["bitfinex","ETHUSD",1737892829548,8.47514172,3311.0,3310.9,1.67198613]
["bitfinex","ETHUSD",1737892829848,11.49537172,3311.0,3310.9,1.67198613]
["bitfinex","ETHUSD",1737892833395,11.49537172,3311.0,3310.9,0.84878613]
["bitfinex","ETHUSD",1737892836190,13.24892689,3311.0,3310.9,0.84878613]
["bitfinex","ETHUSD",1737892838481,13.24892689,3311.0,3310.9,0.74878613]
["bitfinex","ETHUSD",1737892839805,13.24892689,3311.0,3310.9,0.52093338]
["bitfinex","ETHUSD",1737892841668,13.24892689,3311.0,3310.9,0.29566211]
["bitfinex","ETHUSD",1737892842899,3.0,3310.9,3310.5,0.1]
["bitfinex","ETHUSD",1737892843100,3.0206,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737892843306,6.0206,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737892843609,6.10500977,3310.6,3310.5,0.1]
["bitfinex","ETHUSD",1737892843985,6.10500977,3310.6,3310.5,0.39445701]
["bitfinex","ETHUSD",1737892844510,6.10500977,3310.6,3310.5,0.62025361]
["bitfinex","ETHUSD",1737892846492,11.49500977,3310.6,3310.5,0.62025361]
["bitfinex","ETHUSD",1737892847683,11.49500977,3310.6,3310.5,0.43904148]
["bitfinex","ETHUSD",1737892850409,11.49500977,3310.6,3310.5,0.6162849]
["bitfinex","ETHUSD",1737892851121,11.49500977,3310.6,3310.5,1.4209849]
["bitfinex","ETHUSD",1737892851704,11.49500977,3310.6,3310.5,0.83784307]
["bitfinex","ETHUSD",1737892851902,12.94656075,3310.6,3310.5,0.83784307]
["bitfinex","ETHUSD",1737892852787,12.94656075,3310.6,3310.5,0.6162849]
["bitfinex","ETHUSD",1737892853819,12.94656075,3310.6,3310.5,0.5162849]
["bitfinex","ETHUSD",1737892854122,12.94656075,3310.6,3310.5,0.33904148]
["bitfinex","ETHUSD",1737892854622,3.02096,3310.2,3310.1,0.46898166]
["bitfinex","ETHUSD",1737892854819,12.196542,3310.2,3310.1,0.46898166]
["bitfinex","ETHUSD",1737892855025,12.28066102,3310.2,3310.1,0.46898166]
["bitfinex","ETHUSD",1737892855187,14.09466102,3310.2,3310.1,0.46898166]
["bitfinex","ETHUSD",1737892855624,3.0,3310.1,3310.0,50.0]
["bitfinex","ETHUSD",1737892855806,6.02105,3310.1,3310.0,50.0]
["bitfinex","ETHUSD",1737892856014,7.7326211,3310.1,3310.0,50.0]
["bitfinex","ETHUSD",1737892856200,7.81659469,3310.1,3310.0,50.0]
["bitfinex","ETHUSD",1737892858232,10.18059469,3310.1,3310.0,46.97886]
["bitfinex","ETHUSD",1737892858521,15.57059469,3310.1,3310.0,42.44715]
["bitfinex","ETHUSD",1737892858726,15.57059469,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892859403,15.7214121,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892859818,13.3574121,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892860190,11.645841,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892860691,11.645841,3310.1,3310.0,39.52601]
["bitfinex","ETHUSD",1737892864234,11.49502359,3310.1,3310.0,39.52601]
["bitfinex","ETHUSD",1737892868741,11.49502359,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892870009,11.49502359,3310.1,3310.0,39.65157257]
["bitfinex","ETHUSD",1737892870251,13.43010995,3310.1,3310.0,39.65157257]
["bitfinex","ETHUSD",1737892871646,13.43010995,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892872220,11.49502359,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892872532,11.49502359,3310.1,3310.0,39.52601]
["bitfinex","ETHUSD",1737892879848,13.30902359,3310.1,3310.0,39.52601]
["bitfinex","ETHUSD",1737892880053,11.49502359,3310.1,3310.0,39.52601]
["bitfinex","ETHUSD",1737892882454,11.49502359,3310.1,3310.0,39.63593493]
["bitfinex","ETHUSD",1737892884644,11.49502359,3310.1,3310.0,40.45203493]
["bitfinex","ETHUSD",1737892887161,11.49502359,3310.1,3310.0,40.67810813]
["bitfinex","ETHUSD",1737892887853,11.49502359,3310.1,3310.0,40.85410557]
["bitfinex","ETHUSD",1737892888157,11.49502359,3310.1,3310.0,40.03800557]
["bitfinex","ETHUSD",1737892888356,13.24870995,3310.1,3310.0,39.81193237]
["bitfinex","ETHUSD",1737892889240,13.24870995,3310.1,3310.0,39.63593493]
["bitfinex","ETHUSD",1737892890033,13.24870995,3310.1,3310.0,39.52601]
["bitfinex","ETHUSD",1737892891974,13.24870995,3310.1,3310.0,39.70211881]
["bitfinex","ETHUSD",1737892892144,11.49502359,3310.1,3310.0,39.70211881]
["bitfinex","ETHUSD",1737892892871,11.49502359,3310.1,3310.0,39.60211881]
["bitfinex","ETHUSD",1737892893076,11.49502359,3310.1,3310.0,39.8283403]
["bitfinex","ETHUSD",1737892893275,11.49502359,3310.1,3310.0,39.93838316]
["bitfinex","ETHUSD",1737892894275,11.49502359,3310.1,3310.0,39.71216167]
["bitfinex","ETHUSD",1737892894616,11.49502359,3310.1,3310.0,39.53605286]
["bitfinex","ETHUSD",1737892895413,12.70399959,3310.1,3310.0,39.53605286]
["bitfinex","ETHUSD",1737892895907,12.70399959,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892897506,14.59332545,3310.1,3310.0,39.42601]
["bitfinex","ETHUSD",1737892899124,14.59332545,3310.1,3310.0,39.53606586]
["bitfinex","ETHUSD",1737892902045,16.40732545,3310.1,3310.0,39.53606586]
["bitfinex","ETHUSD",1737892902618,16.40732545,3310.1,3310.0,39.37031364]
["bitfinex","ETHUSD",1737892902896,16.40732545,3310.1,3310.0,38.22042315]
["bitfinex","ETHUSD",1737892903112,16.40732545,3310.1,3310.0,38.11036729]
["bitfinex","ETHUSD",1737892905509,16.95732545,3310.1,3310.0,38.11036729]
["bitfinex","ETHUSD",1737892906438,16.95732545,3310.1,3310.0,36.56336729]
["bitfinex","ETHUSD",1737892907320,16.95732545,3310.1,3310.0,27.6247843]
["bitfinex","ETHUSD",1737892907648,16.95732545,3310.1,3310.0,12.51662775]
["bitfinex","ETHUSD",1737892907948,16.95732545,3310.1,3310.0,7.55530655]
["bitfinex","ETHUSD",1737892908356,16.95732545,3310.1,3310.0,1.00925175]
["bitfinex","ETHUSD",1737892910254,16.95732545,3310.1,3310.0,1.75e-06]
["bitfinex","ETHUSD",1737892910427,6.02178,3309.3,3309.2,0.1]
["bitfinex","ETHUSD",1737892910635,6.02224,3308.8,3308.7,0.1]
["bitfinex","ETHUSD",1737892910963,6.10529915,3308.8,3308.7,0.1]
["bitfinex","ETHUSD",1737892911359,3.02251,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892911559,8.41251,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892911729,11.49541212,3308.5,3308.4,0.1]
["bitfinex","ETHUSD",1737892912441,11.49541212,3308.5,3307.4,3.02495118]
["bitfinex","ETHUSD",1737892912442,6.02279,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892912648,11.41279,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892912821,11.49542783,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892917560,12.09703841,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892918562,12.87533841,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892919127,12.27372783,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892919739,11.49542783,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892927739,8.47263783,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737892929181,8.47263783,3308.2,3308.1,0.9184]
["bitfinex","ETHUSD",1737892929886,11.49542783,3308.2,3308.1,0.9184]
["bitfinex","ETHUSD",1737892934689,8.47263783,3308.2,3308.1,0.9184]
["bitfinex","ETHUSD",1737892935295,8.47263783,3308.2,3308.1,1.02830654]
["bitfinex","ETHUSD",1737892936477,8.47263783,3308.2,3308.1,1.43343619]
["bitfinex","ETHUSD",1737892936693,8.47263783,3308.2,3308.1,1.60938635]
["bitfinex","ETHUSD",1737892937896,8.47263783,3308.2,3308.1,1.82903311]
["bitfinex","ETHUSD",1737892939355,8.47263783,3308.2,3308.1,1.60938635]
["bitfinex","ETHUSD",1737892939657,5.47263783,3308.2,3308.1,1.60938635]
["bitfinex","ETHUSD",1737892939874,5.47263783,3308.2,3308.1,4.63226635]
["bitfinex","ETHUSD",1737892941647,0.08263783,3308.2,3308.1,4.63226635]
["bitfinex","ETHUSD",1737892941849,11.41234,3308.7,3308.1,4.63226635]
["bitfinex","ETHUSD",1737892942046,0.07903244,3308.6,3308.3,0.8055]
["bitfinex","ETHUSD",1737892943393,6.10145244,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892945616,6.72061866,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892947509,12.11061866,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892974279,11.49145244,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892974579,12.94282968,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892975078,12.94282968,3308.6,3308.5,0.20942048]
["bitfinex","ETHUSD",1737892977685,12.94282968,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892978390,11.49145244,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892978686,8.46903244,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737892980884,8.46903244,3308.6,3308.5,0.38393777]
["bitfinex","ETHUSD",1737892983677,11.49145244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737892984286,8.46903244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737892988082,11.49145244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737892993824,8.46903244,3308.6,3308.5,0.38384054]
["bitfinex","ETHUSD",1737892996135,11.49145244,3308.6,3308.5,0.38384054]
["bitfinex","ETHUSD",1737892997827,11.49145244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737892998132,8.46903244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737893000924,11.49145244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737893010209,11.49145244,3308.6,3308.5,0.38407841]
["bitfinex","ETHUSD",1737893012346,11.49145244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737893015351,11.49145244,3308.6,3308.5,0.38409785]
["bitfinex","ETHUSD",1737893018449,11.49145244,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737893019971,12.94282268,3308.6,3308.5,0.2091988]
["bitfinex","ETHUSD",1737893021144,12.94282268,3308.6,3308.5,0.1]
["bitfinex","ETHUSD",1737893021346,3.0226,3308.4,3308.3,0.1]
["bitfinex","ETHUSD",1737893021543,6.02279,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737893021839,11.48509727,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737893022040,12.935867,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737893025054,11.48509727,3308.2,3308.1,0.1]
["bitfinex","ETHUSD",1737893039755,11.48509727,3308.2,3308.1,0.208039]
["bitfinex","ETHUSD",1737893040858,5.46230727,3308.2,3308.1,1.011339]
["bitfinex","ETHUSD",1737893041047,5.46230727,3308.2,3308.1,4.034219]
["bitfinex","ETHUSD",1737893042674,5.46230727,3308.2,3308.1,4.20709753]
["bitfinex","ETHUSD",1737893042975,5.46230727,3308.2,3308.1,4.93010328]
["bitfinex","ETHUSD",1737893043534,0.07230727,3308.2,3308.1,5.14619178]
["bitfinex","ETHUSD",1737893043747,3.0,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893043978,3.06966428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893045786,3.06966428,3308.8,3308.7,1.011339]
["bitfinex","ETHUSD",1737893048050,3.06966428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893050689,6.09190428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893053886,3.06966428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893055096,3.06966428,3308.8,3308.7,1.01119048]
["bitfinex","ETHUSD",1737893056311,3.06966428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893059310,3.06966428,3308.8,3308.7,1.01060624]
["bitfinex","ETHUSD",1737893060513,3.06966428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893061002,6.09190428,3308.8,3308.7,0.9033]
["bitfinex","ETHUSD",1737893063905,6.09190428,3308.8,3308.7,1.01065816]
["bitfinex","ETHUSD",1737893065112,6.09190428,3308.8,3308.7,1.18250644]
["bitfinex","ETHUSD",1737893066431,6.09190428,3308.8,3308.7,1.01065816]
["bitfinex","ETHUSD",1737893069921,6.09190428,3308.8,3308.7,1.18284638]
["bitfinex","ETHUSD",1737893070220,6.09190428,3308.8,3308.7,0.37954638]
["bitfinex","ETHUSD",1737893073279,3.06966428,3308.8,3308.7,0.37954638]
["bitfinex","ETHUSD",1737893074625,0.06966428,3308.8,3308.7,0.37954638]
["bitfinex","ETHUSD",1737893074853,0.06966428,3308.8,3308.7,0.79481502]
["bitfinex","ETHUSD",1737893075010,6.02208,3309.0,3308.7,0.37954638]
["bitfinex","ETHUSD",1737893075346,0.06955838,3308.9,3308.7,0.37954638]
["bitfinex","ETHUSD",1737893076444,0.06955838,3308.9,3308.8,0.27954638]
["bitfinex","ETHUSD",1737893079418,6.09170838,3308.9,3308.8,0.27954638]
["bitfinex","ETHUSD",1737893085817,6.09170838,3308.9,3308.8,0.10735816]
["bitfinex","ETHUSD",1737893086026,7.84428222,3308.9,3308.8,0.10735816]
["bitfinex","ETHUSD",1737893096160,13.23428222,3308.9,3308.8,0.10735816]
["bitfinex","ETHUSD",1737893102329,11.48170838,3308.9,3308.8,0.10735816]
["bitfinex","ETHUSD",1737893103825,11.48170838,3308.9,3308.8,0.27949604]
["bitfinex","ETHUSD",1737893105274,11.48170838,3308.9,3308.8,0.10735816]
["bitfinex","ETHUSD",1737893114496,3.02233,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737893114851,6.08631598,3308.7,3308.6,0.1]
["bitfinex","ETHUSD",1737893115693,6.08631598,3308.7,3308.6,0.3778282]
["bitfinex","ETHUSD",1737893117099,12.92616258,3308.7,3308.6,0.2778282]
["bitfinex","ETHUSD",1737893117308,12.92616258,3308.7,3308.6,0.10684886]
["bitfinex","ETHUSD",1737893118498,3.02288,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893118704,8.41288,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893119001,11.47686216,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893119473,11.47686216,3308.1,3308.0,0.2067712]
["bitfinex","ETHUSD",1737893121002,11.47686216,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893132834,11.55251753,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893135396,13.01004728,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893138538,11.55251753,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893139727,12.15556389,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893143442,11.55251753,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893146240,11.55251753,3308.1,3308.0,0.20596251]
["bitfinex","ETHUSD",1737893147363,11.55251753,3308.1,3308.0,0.48892193]
["bitfinex","ETHUSD",1737893148257,11.55251753,3308.1,3308.0,0.20596251]
["bitfinex","ETHUSD",1737893148766,11.55251753,3308.1,3308.0,0.1]
["bitfinex","ETHUSD",1737893149662,11.55251753,3308.1,3308.0,0.206017]
["bitfinex","ETHUSD",1737893149833,11.55251753,3308.1,3308.0,0.4890083]
["bitfinex","ETHUSD",1737893158079,11.55251753,3308.1,3308.0,0.94179456]
["bitfinex","ETHUSD",1737893160681,11.55251753,3308.1,3308.0,1.11141904]
["bitfinex","ETHUSD",1737893160890,11.55251753,3308.1,3308.0,1.47362878]
["bitfinex","ETHUSD",1737893161586,11.55251753,3308.1,3308.0,1.3040043]
["bitfinex","ETHUSD",1737893162088,11.55251753,3308.1,3308.0,0.85121804]
["bitfinex","ETHUSD",1737893162490,11.55251753,3308.1,3308.0,0.4890083]
["bitfinex","ETHUSD",1737893171508,8.52963753,3308.1,3308.0,1.2498083]
["bitfinex","ETHUSD",1737893171712,8.52963753,3308.1,3308.0,1.62709713]
["bitfinex","ETHUSD",1737893172395,8.52963753,3308.1,3308.0,1.1998083]
["bitfinex","ETHUSD",1737893172565,8.52963753,3308.1,3308.0,1.56223976]
["bitfinex","ETHUSD",1737893172766,8.52963753,3308.1,3308.0,1.73196693]
["bitfinex","ETHUSD",1737893173612,0.13963753,3308.1,3308.0,2.28196693]
["bitfinex","ETHUSD",1737893173916,3.02256,3308.5,3308.0,2.28196693]
["bitfinex","ETHUSD",1737893173917,3.0,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737893174062,0.13469119,3308.3,3308.2,0.7608]
["bitfinex","ETHUSD",1737893174265,0.13469119,3308.3,3308.2,0.8108]
["bitfinex","ETHUSD",1737893174965,0.13469119,3308.3,3308.2,1.0937913]
["bitfinex","ETHUSD",1737893175406,0.13469119,3308.3,3308.2,1.1998083]
["bitfinex","ETHUSD",1737893177295,0.13469119,3308.3,3308.2,0.4390083]
["bitfinex","ETHUSD",1737893180842,3.15739119,3308.3,3308.2,0.4390083]
["bitfinex","ETHUSD",1737893185975,4.07538631,3308.3,3308.2,0.4390083]
["bitfinex","ETHUSD",1737893187165,7.07538631,3308.3,3308.2,0.4390083]
["bitfinex","ETHUSD",1737893187782,7.07538631,3308.3,3308.2,0.3890083]
["bitfinex","ETHUSD",1737893187988,7.07538631,3308.3,3308.2,0.2829913]
["bitfinex","ETHUSD",1737893189602,3.02288,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893189778,7.03270663,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893190107,7.16670671,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893191376,12.55670671,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893209099,12.55670671,3308.1,3308.0,0.1560015]
["bitfinex","ETHUSD",1737893212442,12.55670671,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893218869,12.55670671,3308.1,3308.0,0.15616956]
["bitfinex","ETHUSD",1737893220068,12.55670671,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893224561,12.55670671,3308.1,3308.0,0.15627006]
["bitfinex","ETHUSD",1737893225543,12.55670671,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893228320,11.54688008,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893229232,11.54688008,3308.1,3308.0,0.15626951]
["bitfinex","ETHUSD",1737893230230,11.54688008,3308.1,3308.0,0.05]
["bitfinex","ETHUSD",1737893233788,11.54688008,3308.1,3307.2,3.02516429]
["bitfinex","ETHUSD",1737893233789,3.02334,3307.6,3307.3,0.05]
["bitfinex","ETHUSD",1737893233991,6.02352,3307.4,3307.3,0.05]
["bitfinex","ETHUSD",1737893234231,7.767206,3307.4,3307.3,0.05]
["bitfinex","ETHUSD",1737893234626,7.89740586,3307.4,3307.3,0.05]
["bitfinex","ETHUSD",1737893235430,6.02361,3307.3,3307.2,0.00146429]
["bitfinex","ETHUSD",1737893235833,6.15380652,3307.3,3307.2,0.00146429]
["bitfinex","ETHUSD",1737893238812,11.54380652,3307.3,3307.2,0.00146429]
["bitfinex","ETHUSD",1737893246063,13.17490777,3307.3,3307.2,0.00146429]
["bitfinex","ETHUSD",1737893254462,13.17490777,3307.3,3307.1,0.05]
["bitfinex","ETHUSD",1737893254771,3.0237,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1737893255064,3.1521839,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1737893256611,8.5421839,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1737893257816,11.5421839,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1737893258020,6.02379,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893258184,7.78274839,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893258516,7.91120149,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893259334,13.30120149,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893260404,13.89970869,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893260735,15.71470869,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893260892,15.90970869,3307.1,3307.0,0.00147856]
["bitfinex","ETHUSD",1737893261610,15.90970869,3307.1,3307.0,8.56e-06]
["bitfinex","ETHUSD",1737893261999,15.90970869,3307.1,3306.0,0.15610511]
["bitfinex","ETHUSD",1737893262000,6.02471,3306.1,3306.0,0.10610511]
["bitfinex","ETHUSD",1737893262200,12.017181,3306.1,3306.0,0.10610511]
["bitfinex","ETHUSD",1737893262401,12.14513792,3306.1,3306.0,0.10610511]
["bitfinex","ETHUSD",1737893262598,3.02507,3305.7,3305.6,0.05]
["bitfinex","ETHUSD",1737893263106,8.39,3305.7,3305.2,0.05]
["bitfinex","ETHUSD",1737893263294,8.39,3305.7,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893263295,3.02571,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893263497,8.41571,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893263730,8.54356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893265101,5.51785682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893265803,8.54356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893266499,11.54356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893272433,13.0004775,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893274740,14.8154775,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893275049,13.0004775,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893275209,13.1954775,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893278945,11.54356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893283365,6.15356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893284566,3.12785682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893285265,6.15356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893285868,3.12785682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893286674,6.15356682,3305.0,3304.9,0.1579511]
["bitfinex","ETHUSD",1737893297197,3.02692,3303.7,3303.5,0.8215]
["bitfinex","ETHUSD",1737893297695,3.1494332,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893297990,0.1224332,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893298494,0.1224332,3303.6,3303.5,1.0480065]
["bitfinex","ETHUSD",1737893298693,3.1494332,3303.6,3303.5,1.0480065]
["bitfinex","ETHUSD",1737893298889,3.1494332,3303.6,3303.5,1.15469949]
["bitfinex","ETHUSD",1737893299895,3.1494332,3303.6,3303.5,0.92819299]
["bitfinex","ETHUSD",1737893300199,3.1494332,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893301290,0.1224332,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893301468,3.1494332,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893301674,3.027,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893301988,3.1494332,3303.6,3303.5,0.8215]
["bitfinex","ETHUSD",1737893303104,3.1494332,3303.6,3303.2,0.7761]
["bitfinex","ETHUSD",1737893303294,0.1224332,3303.6,3303.2,0.7761]
["bitfinex","ETHUSD",1737893303665,6.02687,3303.8,3303.2,0.7761]
["bitfinex","ETHUSD",1737893303860,0.1224332,3303.5,3303.2,0.7761]
["bitfinex","ETHUSD",1737893304066,6.02687,3303.8,3303.0,3.0275]
["bitfinex","ETHUSD",1737893304303,6.02687,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893305778,3.02692,3303.7,3303.5,0.7761]
["bitfinex","ETHUSD",1737893306167,3.02693,3303.7,3303.5,0.7761]
["bitfinex","ETHUSD",1737893312476,3.0,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893312969,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893313612,0.12199267,3303.7,3303.5,0.7761]
["bitfinex","ETHUSD",1737893313908,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893314076,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893314277,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893314510,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893314998,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893315201,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893315404,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893315619,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893315926,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893316105,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893316300,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893316495,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893316696,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893316895,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893317107,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893317729,0.12199267,3303.7,3303.5,0.7761]
["bitfinex","ETHUSD",1737893318118,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893318728,0.12199267,3303.7,3303.5,0.7761]
["bitfinex","ETHUSD",1737893319117,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893319317,0.12199267,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893319508,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893320007,0.12197493,3303.7,3303.5,0.7761]
["bitfinex","ETHUSD",1737893320209,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893320511,0.12197493,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893321005,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893321206,0.12197493,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893321408,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893321622,0.12197493,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893321794,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893321991,0.12197493,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893322234,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893322535,0.12197493,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893322738,6.02682,3303.8,3303.5,0.7761]
["bitfinex","ETHUSD",1737893322912,0.12197493,3303.6,3303.5,0.7761]
["bitfinex","ETHUSD",1737893323111,6.02682,3303.8,3303.4,0.41666667]
["bitfinex","ETHUSD",1737893323429,3.02703,3303.6,3303.4,0.41666667]
["bitfinex","ETHUSD",1737893324013,0.12197493,3303.5,3303.4,0.41666667]
["bitfinex","ETHUSD",1737893324534,0.12197493,3303.5,3303.4,0.52375919]
["bitfinex","ETHUSD",1737893325242,9.0537,3303.8,3303.4,0.52375919]
["bitfinex","ETHUSD",1737893325402,0.12197493,3303.5,3303.4,0.52375919]
["bitfinex","ETHUSD",1737893325598,6.02682,3303.8,3303.4,0.75023497]
["bitfinex","ETHUSD",1737893325923,0.12197493,3303.5,3303.4,0.75023497]
["bitfinex","ETHUSD",1737893326127,6.02682,3303.8,3303.4,0.75023497]
["bitfinex","ETHUSD",1737893326742,0.12197493,3303.7,3303.4,0.75023497]
["bitfinex","ETHUSD",1737893327101,6.02682,3303.8,3303.4,0.75023497]
["bitfinex","ETHUSD",1737893327432,3.0,3303.9,3303.5,0.10709252]
["bitfinex","ETHUSD",1737893327740,0.12197493,3303.7,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893327940,3.0,3303.9,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893328102,0.12197493,3303.6,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893328302,3.0,3303.9,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893328527,0.12197493,3303.6,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893328729,6.02672,3303.9,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893328929,0.12197493,3303.6,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893329394,6.02672,3303.9,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893329595,0.12197493,3303.6,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893329799,6.02672,3303.9,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893329999,0.12197493,3303.6,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893330201,6.02672,3303.9,3303.5,0.3335683]
["bitfinex","ETHUSD",1737893330540,6.02672,3303.9,3303.6,0.3335683]
["bitfinex","ETHUSD",1737893331456,3.0,3303.9,3303.6,0.3335683]
["bitfinex","ETHUSD",1737893331661,3.0,3303.9,3303.7,0.10709252]
["bitfinex","ETHUSD",1737893331838,3.0,3303.9,3303.7,0.3335683]
["bitfinex","ETHUSD",1737893332657,3.0,3303.9,3303.8,0.10709252]
["bitfinex","ETHUSD",1737893333264,3.0,3303.9,3303.8,0.3335683]
["bitfinex","ETHUSD",1737893334357,6.02672,3303.9,3303.8,0.3335683]
["bitfinex","ETHUSD",1737893334568,6.02672,3303.9,3303.8,0.10709252]
["bitfinex","ETHUSD",1737893334752,0.61117583,3304.1,3303.4,3.44383667]
["bitfinex","ETHUSD",1737893334953,3.0,3303.9,3303.4,3.44383667]
["bitfinex","ETHUSD",1737893335840,6.02673,3303.9,3303.5,1.05680778]
["bitfinex","ETHUSD",1737893336044,3.0,3303.9,3303.5,1.16415089]
["bitfinex","ETHUSD",1737893336966,3.0,3303.9,3303.6,0.22690778]
["bitfinex","ETHUSD",1737893337262,3.0,3303.9,3303.7,0.27910824]
["bitfinex","ETHUSD",1737893337765,6.02679,3303.9,3303.7,0.27910824]
["bitfinex","ETHUSD",1737893338264,6.02679,3303.9,3303.8,0.22690778]
["bitfinex","ETHUSD",1737893338590,6.02679,3303.9,3303.8,0.33425089]
["bitfinex","ETHUSD",1737893341072,0.198,3304.7,3303.8,0.33425089]
["bitfinex","ETHUSD",1737893341073,6.02606,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1737893341232,6.62681623,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1737893341930,6.02606,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1737893342126,3.0,3304.5,3304.1,3.84871]
["bitfinex","ETHUSD",1737893342663,3.0,3304.5,3304.2,0.27905957]
["bitfinex","ETHUSD",1737893343166,6.02592,3304.8,3304.2,3.30547957]
["bitfinex","ETHUSD",1737893343366,6.02592,3304.8,3304.3,0.8222]
["bitfinex","ETHUSD",1737893343568,0.10857166,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893343768,0.10857166,3304.7,3304.3,0.92954311]
["bitfinex","ETHUSD",1737893343946,6.02592,3304.8,3304.3,0.92954311]
["bitfinex","ETHUSD",1737893344145,0.10857166,3304.6,3304.3,0.92954311]
["bitfinex","ETHUSD",1737893344347,6.02592,3304.8,3304.3,0.92954311]
["bitfinex","ETHUSD",1737893344554,0.10857166,3304.5,3304.3,0.92954311]
["bitfinex","ETHUSD",1737893344756,6.02592,3304.8,3304.3,0.8222]
["bitfinex","ETHUSD",1737893345376,0.10857166,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893345580,3.13457166,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893345784,3.026,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893345983,0.10874633,3304.6,3304.3,0.8222]
["bitfinex","ETHUSD",1737893346481,6.0259,3304.8,3304.3,0.8222]
["bitfinex","ETHUSD",1737893346673,0.10874633,3304.5,3304.3,0.8222]
["bitfinex","ETHUSD",1737893346869,6.0259,3304.8,3304.3,0.8222]
["bitfinex","ETHUSD",1737893347182,0.10874633,3304.4,3304.3,0.8222]
["bitfinex","ETHUSD",1737893347352,3.02606,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893347553,0.10874633,3304.4,3304.3,0.8222]
["bitfinex","ETHUSD",1737893347754,3.02606,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893347989,0.10874633,3304.4,3304.3,0.8222]
["bitfinex","ETHUSD",1737893348466,3.02601,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893348665,0.10874633,3304.4,3304.3,0.8222]
["bitfinex","ETHUSD",1737893348992,3.02601,3304.7,3304.3,0.8222]
["bitfinex","ETHUSD",1737893349154,0.10874633,3304.4,3304.3,0.8222]
["bitfinex","ETHUSD",1737893349494,6.02623,3304.5,3304.0,0.8222]
["bitfinex","ETHUSD",1737893349674,0.10874633,3304.4,3304.0,0.8222]
["bitfinex","ETHUSD",1737893349989,0.10874633,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1737893351001,3.0265,3304.2,3303.5,3.84923]
["bitfinex","ETHUSD",1737893351208,3.02636,3304.3,3303.8,0.8222]
["bitfinex","ETHUSD",1737893351409,0.10900251,3304.1,3303.8,0.8222]
["bitfinex","ETHUSD",1737893351564,3.02636,3304.3,3303.8,0.8222]
["bitfinex","ETHUSD",1737893351906,3.02634,3304.4,3303.9,0.10734179]
["bitfinex","ETHUSD",1737893352089,0.10895594,3304.2,3304.0,0.8222]
["bitfinex","ETHUSD",1737893352392,3.02634,3304.4,3304.0,0.8222]
["bitfinex","ETHUSD",1737893352597,0.10880261,3304.1,3304.0,0.8222]
["bitfinex","ETHUSD",1737893352773,3.0,3304.5,3304.0,0.8222]
["bitfinex","ETHUSD",1737893352956,0.10881425,3304.1,3304.0,1.47954179]
["bitfinex","ETHUSD",1737893353169,3.0,3304.5,3304.2,0.8222]
["bitfinex","ETHUSD",1737893354094,3.0,3304.5,3304.3,0.10734179]
["bitfinex","ETHUSD",1737893355005,3.0,3304.5,3304.2,0.8222]
["bitfinex","ETHUSD",1737893355595,6.02618,3304.5,3304.2,0.8222]
["bitfinex","ETHUSD",1737893357386,3.0,3304.6,3304.2,0.8222]
["bitfinex","ETHUSD",1737893358706,0.10881036,3304.5,3304.2,0.8222]
["bitfinex","ETHUSD",1737893360203,3.0,3304.4,3304.2,0.8222]
["bitfinex","ETHUSD",1737893360636,0.10884917,3304.3,3304.2,0.8222]
["bitfinex","ETHUSD",1737893365750,0.10884917,3304.3,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893366939,3.0,3304.5,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893367133,0.1088841,3304.3,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893367337,3.0,3304.5,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893367519,0.1088608,3304.3,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893367749,3.0,3304.5,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893367952,0.10883365,3304.3,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893368150,6.02619,3304.5,3304.2,0.92969121]
["bitfinex","ETHUSD",1737893368345,0.10883365,3304.3,3304.2,0.8222]
["bitfinex","ETHUSD",1737893368547,3.0,3304.5,3304.2,0.8222]
["bitfinex","ETHUSD",1737893368866,0.10886081,3304.3,3304.2,0.8222]
["bitfinex","ETHUSD",1737893369024,6.02618,3304.5,3304.2,0.8222]
["bitfinex","ETHUSD",1737893369221,0.10886081,3304.3,3304.2,0.8222]
["bitfinex","ETHUSD",1737893369432,3.0,3304.5,3304.2,0.92976237]
["bitfinex","ETHUSD",1737893369962,0.10886081,3304.4,3304.2,0.92976237]
["bitfinex","ETHUSD",1737893370597,0.10886081,3304.4,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893371947,3.0,3304.6,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893372145,0.10886081,3304.4,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893372341,6.02616,3304.6,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893372545,0.10886081,3304.4,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893372746,3.02625,3304.5,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893373047,0.10886081,3304.4,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893378394,6.02626,3304.4,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893378584,6.13515574,3304.4,3304.3,0.10756237]
["bitfinex","ETHUSD",1737893379899,6.13515574,3304.4,3304.2,0.8222]
["bitfinex","ETHUSD",1737893381706,3.10889574,3304.4,3304.2,0.8222]
["bitfinex","ETHUSD",1737893383210,3.10889574,3304.4,3304.3,0.10761916]
["bitfinex","ETHUSD",1737893383591,0.10889574,3304.4,3304.3,4.45716916]
["bitfinex","ETHUSD",1737893383792,0.10889574,3304.4,3304.3,5.23880934]
["bitfinex","ETHUSD",1737893384093,3.02578,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1737893384289,3.1273896,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737893385707,3.1273896,3304.9,3304.5,0.10761916]
["bitfinex","ETHUSD",1737893386683,3.1273896,3304.9,3304.6,0.10761916]
["bitfinex","ETHUSD",1737893387294,0.1015696,3304.9,3304.6,0.10761916]
["bitfinex","ETHUSD",1737893387499,3.02577,3305.0,3304.6,0.10761916]
["bitfinex","ETHUSD",1737893387701,3.02577,3305.0,3304.4,3.57624]
["bitfinex","ETHUSD",1737893387917,0.10167857,3304.9,3304.4,3.57624]
["bitfinex","ETHUSD",1737893389179,0.10167857,3304.9,3304.5,0.10752565]
["bitfinex","ETHUSD",1737893390023,0.10167857,3304.9,3304.6,0.10752565]
["bitfinex","ETHUSD",1737893390857,0.10167857,3304.9,3304.7,0.7732]
["bitfinex","ETHUSD",1737893391004,3.0,3305.1,3304.7,0.7732]
["bitfinex","ETHUSD",1737893391211,0.1017019,3304.8,3304.7,0.7732]
["bitfinex","ETHUSD",1737893391436,6.02564,3305.1,3304.7,0.7732]
["bitfinex","ETHUSD",1737893391636,0.1017019,3304.8,3304.7,0.7732]
["bitfinex","ETHUSD",1737893391842,6.02564,3305.1,3304.7,0.7732]
["bitfinex","ETHUSD",1737893392055,0.1017019,3304.8,3304.7,0.7732]
["bitfinex","ETHUSD",1737893392350,3.0,3305.1,3304.7,0.7732]
["bitfinex","ETHUSD",1737893392508,0.1017019,3305.0,3304.7,0.7732]
["bitfinex","ETHUSD",1737893396944,0.1017019,3305.0,3304.8,0.10750093]
["bitfinex","ETHUSD",1737893397846,0.1017019,3305.0,3304.7,0.7732]
["bitfinex","ETHUSD",1737893400502,0.1017019,3305.0,3304.9,3.79401]
["bitfinex","ETHUSD",1737893400844,3.0,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737893401045,3.0,3305.3,3304.9,0.7682]
["bitfinex","ETHUSD",1737893401904,3.0,3305.3,3305.0,0.10745109]
["bitfinex","ETHUSD",1737893402379,6.02545,3305.3,3305.0,0.10745109]
["bitfinex","ETHUSD",1737893402981,3.02554,3305.2,3305.0,0.10745109]
["bitfinex","ETHUSD",1737893403192,3.02573,3305.0,3304.6,0.7682]
["bitfinex","ETHUSD",1737893403681,0.09870679,3304.9,3304.6,0.7682]
["bitfinex","ETHUSD",1737893404344,0.09870679,3304.9,3304.7,0.10744074]
["bitfinex","ETHUSD",1737893405593,0.09870679,3304.9,3304.6,0.7682]
["bitfinex","ETHUSD",1737893407895,0.09870679,3304.9,3304.7,0.33393094]
["bitfinex","ETHUSD",1737893408758,0.09870679,3304.9,3304.8,0.10745871]
["bitfinex","ETHUSD",1737893410706,3.02554,3305.2,3304.8,0.10745871]
["bitfinex","ETHUSD",1737893411401,0.09863674,3305.1,3304.8,0.10745871]
["bitfinex","ETHUSD",1737893412365,0.09863674,3305.1,3304.9,0.10745871]
["bitfinex","ETHUSD",1737893413902,0.09863674,3305.1,3305.0,0.10745871]
["bitfinex","ETHUSD",1737893416368,0.09863674,3305.1,3305.0,3.90136871]
["bitfinex","ETHUSD",1737893416570,3.61033957,3305.5,3305.0,3.90136871]
["bitfinex","ETHUSD",1737893416771,0.09814454,3305.4,3305.0,3.90136871]
["bitfinex","ETHUSD",1737893418398,0.09814454,3305.4,3305.1,0.10745871]
["bitfinex","ETHUSD",1737893418612,0.09814454,3305.4,3305.1,3.13302871]
["bitfinex","ETHUSD",1737893418913,6.02513,3305.7,3305.1,3.13302871]
["bitfinex","ETHUSD",1737893419214,0.09829236,3305.6,3305.1,3.13302871]
["bitfinex","ETHUSD",1737893419578,0.09829236,3305.6,3305.2,0.10745871]
["bitfinex","ETHUSD",1737893419809,3.0,3305.5,3305.2,0.10745871]
["bitfinex","ETHUSD",1737893420296,0.09829236,3305.4,3305.2,0.10745871]
["bitfinex","ETHUSD",1737893420480,0.09829236,3305.4,3305.0,3.79389]
["bitfinex","ETHUSD",1737893420980,0.09829236,3305.4,3305.0,7.501515]
["bitfinex","ETHUSD",1737893421181,0.09829236,3305.4,3305.0,4.475825]
["bitfinex","ETHUSD",1737893421638,0.09829236,3305.4,3305.1,0.10749834]
["bitfinex","ETHUSD",1737893422782,0.09829236,3305.4,3305.0,0.7682]
["bitfinex","ETHUSD",1737893423502,0.09829236,3305.4,3305.0,3.79391]
["bitfinex","ETHUSD",1737893423706,0.61497584,3305.6,3305.0,4.475884]
["bitfinex","ETHUSD",1737893423909,0.0983624,3305.5,3305.1,3.57554]
["bitfinex","ETHUSD",1737893424119,0.0983624,3305.5,3305.2,3.0255]
["bitfinex","ETHUSD",1737893424417,0.0983624,3305.4,3305.2,3.0255]
["bitfinex","ETHUSD",1737893424784,3.0,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1737893424984,0.0983624,3305.6,3305.2,3.0255]
["bitfinex","ETHUSD",1737893425184,0.0983624,3305.6,3305.3,0.10749698]
["bitfinex","ETHUSD",1737893425820,3.02531,3305.5,3305.3,0.10749698]
["bitfinex","ETHUSD",1737893425990,3.02535,3305.4,3305.3,0.10749698]
["bitfinex","ETHUSD",1737893426392,3.1237124,3305.4,3305.3,0.10749698]
["bitfinex","ETHUSD",1737893426711,3.1237124,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1737893427718,3.1237124,3305.4,3304.9,0.10749695]
["bitfinex","ETHUSD",1737893428721,3.1237124,3305.4,3305.0,0.10749695]
["bitfinex","ETHUSD",1737893430017,0.0983624,3305.4,3305.0,0.10749695]
["bitfinex","ETHUSD",1737893430221,0.0983624,3305.4,3305.1,3.88559695]
["bitfinex","ETHUSD",1737893430398,3.0,3305.5,3305.1,3.88559695]
["bitfinex","ETHUSD",1737893430600,0.09658126,3305.3,3305.1,3.88559695]
["bitfinex","ETHUSD",1737893430800,3.59975067,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1737893431006,3.59975067,3305.7,3305.2,3.13302695]
["bitfinex","ETHUSD",1737893431820,3.0,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737893432022,3.0,3305.8,3305.3,3.13292695]
["bitfinex","ETHUSD",1737893433004,3.0,3305.8,3305.4,0.10749695]
["bitfinex","ETHUSD",1737893433707,0.13321965,3305.7,3305.4,0.10749695]
["bitfinex","ETHUSD",1737893434014,3.0,3305.8,3305.4,0.10749695]
["bitfinex","ETHUSD",1737893434196,0.13321965,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1737893434393,3.0,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737893434619,0.13321965,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737893435021,3.0,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737893435189,0.13328965,3305.6,3305.1,3.7781]
["bitfinex","ETHUSD",1737893435394,6.025,3305.8,3305.1,7.21279377]
["bitfinex","ETHUSD",1737893435622,0.13328965,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1737893435822,0.13328965,3305.7,3305.2,3.13298852]
["bitfinex","ETHUSD",1737893437215,0.13328965,3305.7,3305.3,0.10747852]
["bitfinex","ETHUSD",1737893437617,6.025,3305.8,3305.3,0.10747852]
["bitfinex","ETHUSD",1737893437823,0.13326631,3305.6,3305.4,0.10747852]
["bitfinex","ETHUSD",1737893438040,6.025,3305.8,3305.4,0.10747852]
["bitfinex","ETHUSD",1737893438252,0.13326631,3305.5,3305.4,0.10747852]
["bitfinex","ETHUSD",1737893438410,6.025,3305.8,3305.4,0.10747852]
["bitfinex","ETHUSD",1737893438612,0.13326631,3305.5,3305.4,0.10747852]
["bitfinex","ETHUSD",1737893438924,0.13327798,3305.5,3305.4,0.10747852]
["bitfinex","ETHUSD",1737893439123,6.025,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737893439536,0.13327798,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1737893439843,0.13327798,3305.7,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893440200,6.025,3305.8,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893440442,0.13329742,3305.6,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893440652,6.025,3305.8,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893440830,0.13329742,3305.5,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893441030,6.025,3305.8,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893441230,0.13328187,3305.4,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893441428,6.025,3305.8,3305.3,0.27947314]
["bitfinex","ETHUSD",1737893441631,6.025,3305.8,3305.4,0.27947314]
["bitfinex","ETHUSD",1737893443649,3.0,3305.8,3305.4,0.27947314]
["bitfinex","ETHUSD",1737893443811,6.025,3305.8,3305.4,0.27947314]
["bitfinex","ETHUSD",1737893444544,6.025,3305.8,3305.5,0.10748156]
["bitfinex","ETHUSD",1737893446146,6.025,3305.8,3305.6,0.10748156]
["bitfinex","ETHUSD",1737893447541,6.63825212,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737893447846,6.0249,3305.9,3305.4,3.327878]
["bitfinex","ETHUSD",1737893448140,6.0249,3305.9,3305.4,0.302538]
["bitfinex","ETHUSD",1737893448443,6.0249,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1737893448629,0.129042,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1737893448834,0.129042,3305.8,3305.3,0.1075062]
["bitfinex","ETHUSD",1737893450248,0.129042,3305.8,3305.4,0.1075062]
["bitfinex","ETHUSD",1737893450614,0.129042,3305.8,3305.7,3.57507]
["bitfinex","ETHUSD",1737893450813,0.129042,3305.8,3305.7,4.070867]
["bitfinex","ETHUSD",1737893451125,3.6194824,3306.2,3305.7,4.070867]
["bitfinex","ETHUSD",1737893451323,3.6194824,3306.2,3305.7,3.57507]
["bitfinex","ETHUSD",1737893451724,0.12870479,3306.1,3305.8,0.1075062]
["bitfinex","ETHUSD",1737893452924,0.12870479,3306.1,3305.7,3.57507]
["bitfinex","ETHUSD",1737893455258,0.12870479,3306.1,3305.8,0.10744365]
["bitfinex","ETHUSD",1737893456146,0.12870479,3306.1,3305.7,3.57507]
["bitfinex","ETHUSD",1737893459646,0.12870479,3306.1,3305.8,0.10755727]
["bitfinex","ETHUSD",1737893460966,0.12870479,3306.1,3305.7,3.57507]
["bitfinex","ETHUSD",1737893465065,0.12870479,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737893465277,0.12870479,3306.1,3305.6,0.8329]
["bitfinex","ETHUSD",1737893466278,0.12870479,3306.1,3305.6,3.85804]
["bitfinex","ETHUSD",1737893470478,3.02489,3305.9,3305.1,0.7612]
["bitfinex","ETHUSD",1737893470796,3.02537,3305.4,3305.1,0.7612]
["bitfinex","ETHUSD",1737893470961,0.1289614,3305.3,3305.1,0.7612]
["bitfinex","ETHUSD",1737893471562,3.1544014,3305.3,3305.2,0.10763718]
["bitfinex","ETHUSD",1737893472145,0.1289614,3305.3,3305.2,0.10763718]
["bitfinex","ETHUSD",1737893473681,3.02517,3305.6,3305.2,0.10763718]
["bitfinex","ETHUSD",1737893473878,0.12884864,3305.3,3305.2,0.10763718]
["bitfinex","ETHUSD",1737893474344,3.02517,3305.6,3305.2,0.10763718]
["bitfinex","ETHUSD",1737893474673,0.12884864,3305.5,3305.2,0.10763718]
["bitfinex","ETHUSD",1737893474883,0.12884864,3305.5,3305.2,0.4970919]
["bitfinex","ETHUSD",1737893475080,0.12884864,3305.5,3305.3,3.02541]
["bitfinex","ETHUSD",1737893475377,0.12884864,3305.4,3305.3,3.02541]
["bitfinex","ETHUSD",1737893475576,3.0,3305.8,3305.3,3.13304718]
["bitfinex","ETHUSD",1737893475801,0.12870088,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1737893475945,3.0,3305.8,3305.5,0.7612]
["bitfinex","ETHUSD",1737893476139,0.12870088,3305.7,3305.5,0.7612]
["bitfinex","ETHUSD",1737893476459,3.0,3305.9,3305.5,0.7612]
["bitfinex","ETHUSD",1737893476653,3.0,3305.9,3305.6,0.10763718]
["bitfinex","ETHUSD",1737893477090,3.0,3305.9,3305.6,3.13278718]
["bitfinex","ETHUSD",1737893477592,3.0,3306.1,3305.6,3.13278718]
["bitfinex","ETHUSD",1737893478099,3.0,3306.1,3305.7,0.10763718]
["bitfinex","ETHUSD",1737893478457,3.0248,3306.0,3305.7,0.10763718]
["bitfinex","ETHUSD",1737893478676,3.0,3305.9,3305.7,0.10763718]
["bitfinex","ETHUSD",1737893479192,0.12875143,3305.8,3305.5,0.7612]
["bitfinex","ETHUSD",1737893480393,0.12875143,3305.8,3305.6,0.10757555]
["bitfinex","ETHUSD",1737893481493,0.12875143,3305.8,3305.7,0.10757555]
["bitfinex","ETHUSD",1737893482558,6.02471,3306.1,3305.7,0.10757555]
["bitfinex","ETHUSD",1737893482781,0.12875143,3306.0,3305.7,0.10757555]
["bitfinex","ETHUSD",1737893483500,0.12875143,3306.0,3305.8,0.10757555]
["bitfinex","ETHUSD",1737893484581,0.12875143,3306.0,3305.5,3.78642]
["bitfinex","ETHUSD",1737893485301,0.12875143,3306.0,3305.5,4.467602]
["bitfinex","ETHUSD",1737893485803,0.12875143,3306.0,3305.6,0.10757689]
["bitfinex","ETHUSD",1737893486896,3.02489,3305.9,3305.6,0.10757689]
["bitfinex","ETHUSD",1737893487111,3.02507,3305.7,3305.6,0.10757689]
["bitfinex","ETHUSD",1737893487276,3.02507,3305.7,3304.9,3.78063]
["bitfinex","ETHUSD",1737893487466,3.02526,3305.5,3304.9,4.461291]
["bitfinex","ETHUSD",1737893487775,0.12884089,3305.4,3304.9,4.461291]
["bitfinex","ETHUSD",1737893488585,3.15419089,3305.4,3304.9,1.435561]
["bitfinex","ETHUSD",1737893488769,3.15419089,3305.4,3305.0,0.2797763]
["bitfinex","ETHUSD",1737893489186,3.1454288,3305.4,3305.0,0.2797763]
["bitfinex","ETHUSD",1737893490170,3.1454288,3305.4,3305.1,0.10759816]
["bitfinex","ETHUSD",1737893491307,3.1454288,3305.4,3305.2,0.10759816]
["bitfinex","ETHUSD",1737893491921,0.1200788,3305.4,3305.2,0.10759816]
["bitfinex","ETHUSD",1737893493086,0.1200788,3305.4,3305.3,0.10759816]
["bitfinex","ETHUSD",1737893497257,3.02613,3304.6,3304.0,0.809]
["bitfinex","ETHUSD",1737893497397,3.0,3304.3,3304.0,0.809]
["bitfinex","ETHUSD",1737893497602,0.12808603,3304.2,3304.0,0.809]
["bitfinex","ETHUSD",1737893498136,0.12808603,3304.2,3303.6,3.34994359]
["bitfinex","ETHUSD",1737893498454,3.02636,3304.3,3303.7,0.809]
["bitfinex","ETHUSD",1737893498928,0.12779039,3304.2,3303.7,0.809]
["bitfinex","ETHUSD",1737893501918,3.15426039,3304.2,3303.7,0.809]
["bitfinex","ETHUSD",1737893502348,3.02662,3304.1,3303.7,0.809]
["bitfinex","ETHUSD",1737893502774,0.12749858,3304.0,3303.7,0.809]
["bitfinex","ETHUSD",1737893503146,0.12749858,3304.0,3303.5,0.8077]
["bitfinex","ETHUSD",1737893503398,0.12749858,3304.0,3303.3,0.8077]
["bitfinex","ETHUSD",1737893503564,3.02677,3303.9,3303.3,0.8077]
["bitfinex","ETHUSD",1737893503777,3.15426858,3303.9,3303.3,3.83495]
["bitfinex","ETHUSD",1737893503932,0.12749858,3303.9,3303.3,4.52421704]
["bitfinex","ETHUSD",1737893504334,3.02665,3304.0,3303.3,4.52421704]
["bitfinex","ETHUSD",1737893504971,0.12732735,3303.9,3303.3,4.52421704]
["bitfinex","ETHUSD",1737893505722,3.15408735,3303.9,3303.3,4.52421704]
["bitfinex","ETHUSD",1737893505922,3.02676,3303.9,3303.3,4.52421704]
["bitfinex","ETHUSD",1737893506161,3.02694,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737893506363,3.02694,3303.7,3303.1,3.83513]
["bitfinex","ETHUSD",1737893506676,0.12724952,3303.6,3303.1,3.83513]
["bitfinex","ETHUSD",1737893507410,3.02716,3303.5,3302.9,3.83531]
["bitfinex","ETHUSD",1737893507706,3.02727,3303.4,3302.9,0.8077]
["bitfinex","ETHUSD",1737893507858,3.15451952,3303.4,3302.9,0.8077]
["bitfinex","ETHUSD",1737893508477,3.0274,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1737893508889,0.12702766,3303.1,3302.4,0.8077]
["bitfinex","ETHUSD",1737893509210,0.12702766,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737893509909,0.12702766,3303.1,3302.7,3.02774]
["bitfinex","ETHUSD",1737893510061,0.12702766,3303.1,3302.8,0.8077]
["bitfinex","ETHUSD",1737893510257,3.02721,3303.4,3302.8,0.8077]
["bitfinex","ETHUSD",1737893510481,3.02721,3303.4,3302.8,3.83541]
["bitfinex","ETHUSD",1737893510482,0.12635335,3303.0,3302.8,3.83541]
["bitfinex","ETHUSD",1737893510663,3.02721,3303.4,3302.8,3.83541]
["bitfinex","ETHUSD",1737893511166,0.12635335,3303.3,3302.8,3.83541]
["bitfinex","ETHUSD",1737893511363,0.94886387,3303.2,3302.0,2.49255]
["bitfinex","ETHUSD",1737893511601,0.2,3301.7,3301.5,0.1683472]
["bitfinex","ETHUSD",1737893511782,0.12625212,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737893512165,3.90775212,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737893512397,0.12625212,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737893513962,0.12625212,3301.6,3301.5,3.1972672]
["bitfinex","ETHUSD",1737893514486,0.12625212,3301.6,3301.5,4.0049672]
["bitfinex","ETHUSD",1737893514691,0.2,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1737893516291,0.2,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737893516493,0.2,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737893517004,0.31661403,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737893517797,0.2,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737893518307,0.2,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1737893518308,0.2,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737893518489,0.2,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737893518817,0.2,3302.8,3302.6,3.85731]
["bitfinex","ETHUSD",1737893519117,0.2,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737893520036,0.2,3303.1,3302.8,3.02771]
["bitfinex","ETHUSD",1737893520184,0.11697753,3303.0,3302.8,3.02771]
["bitfinex","ETHUSD",1737893521083,0.2,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1737893521283,0.2,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737893521483,0.2,3303.3,3302.9,0.605535]
["bitfinex","ETHUSD",1737893521813,0.2,3303.3,3302.9,0.63580797]
["bitfinex","ETHUSD",1737893522018,0.2,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737893522599,0.2,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1737893522931,0.2,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1737893523642,0.11706349,3303.4,3303.0,3.02755]
["bitfinex","ETHUSD",1737893524297,0.11706349,3303.4,3302.6,0.8294]
["bitfinex","ETHUSD",1737893524625,0.92476349,3303.4,3302.6,3.85731]
["bitfinex","ETHUSD",1737893527423,0.92476349,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1737893527623,0.92476349,3303.4,3302.6,0.8294]
["bitfinex","ETHUSD",1737893527817,0.92476349,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1737893531332,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893531831,0.11778651,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737893531996,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893532194,0.11773181,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737893532400,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893532634,0.11773181,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737893532933,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893533133,0.11773181,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737893533333,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893533535,0.11773181,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737893533708,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893533910,0.1162206,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737893534420,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893534621,0.1162206,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737893534820,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893535027,0.1162206,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737893535196,0.2,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737893535398,0.1162206,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1737893535722,0.2,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1737893536239,0.2,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737893536441,0.2,3303.3,3303.2,3.632839]
["bitfinex","ETHUSD",1737893536894,0.2,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737893538240,0.2,3303.5,3303.3,3.02719]
["bitfinex","ETHUSD",1737893538953,0.1163495,3303.4,3303.3,3.02719]
["bitfinex","ETHUSD",1737893544852,0.1163495,3303.4,3303.1,3.79283]
["bitfinex","ETHUSD",1737893544853,0.1163495,3303.4,3303.1,6.82022]
["bitfinex","ETHUSD",1737893545451,0.2,3303.3,3303.1,3.79279]
["bitfinex","ETHUSD",1737893545748,0.2,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737893551045,0.2,3303.5,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893551253,0.2,3303.3,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893553550,0.31636513,3303.3,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893566265,0.11636513,3303.3,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893566571,0.2,3303.5,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893566764,0.1163495,3303.3,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893567367,0.2,3303.5,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893567533,0.1163495,3303.3,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893567958,0.2,3303.5,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893568158,0.1163495,3303.3,3303.2,3.13472911]
["bitfinex","ETHUSD",1737893568353,0.2,3303.5,3303.3,3.02722]
["bitfinex","ETHUSD",1737893568751,0.2,3303.5,3303.4,0.10736911]
["bitfinex","ETHUSD",1737893574899,0.2,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737893575178,0.2,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737893575349,0.2,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737893575745,0.2,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1737893579205,0.2,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737893579904,0.2,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737893580274,0.2,3304.2,3304.0,0.7587]
["bitfinex","ETHUSD",1737893581504,0.2,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737893581505,0.11286268,3304.1,3303.9,3.0267]
["bitfinex","ETHUSD",1737893582986,0.90196268,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737893583304,3.92851268,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737893584178,3.92851268,3304.1,3303.6,0.10712737]
["bitfinex","ETHUSD",1737893585011,3.92851268,3304.1,3303.6,3.13412737]
["bitfinex","ETHUSD",1737893585177,3.92851268,3304.1,3303.7,0.10712737]
["bitfinex","ETHUSD",1737893585600,4.64400695,3304.1,3303.7,0.10712737]
["bitfinex","ETHUSD",1737893585792,0.2,3303.8,3303.7,0.10712737]
["bitfinex","ETHUSD",1737893586209,0.31297202,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1737893586539,0.2,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1737893586937,0.2,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1737893587142,0.11286268,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737893588702,0.11286268,3303.5,3303.4,3.1343105]
["bitfinex","ETHUSD",1737893593943,0.11286268,3303.5,3303.4,0.1071305]
["bitfinex","ETHUSD",1737893595249,0.11286268,3303.5,3303.3,3.02726]
["bitfinex","ETHUSD",1737893596246,0.11286268,3303.5,3303.3,6.05446]
["bitfinex","ETHUSD",1737893596648,0.11286268,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737893597323,0.11286268,3303.5,3303.4,3.13437147]
["bitfinex","ETHUSD",1737893598715,0.2,3303.6,3303.4,3.13437147]
["bitfinex","ETHUSD",1737893598938,0.11283145,3303.5,3303.4,3.13437147]
["bitfinex","ETHUSD",1737893600957,0.11283145,3303.5,3303.4,0.10719147]
["bitfinex","ETHUSD",1737893601864,3.13992145,3303.5,3303.4,0.10719147]
["bitfinex","ETHUSD",1737893602100,3.5544336,3303.5,3303.4,0.10719147]
["bitfinex","ETHUSD",1737893602271,0.5273436,3303.5,3303.4,0.10719147]
["bitfinex","ETHUSD",1737893602469,0.5273436,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1737893602781,0.11283145,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1737893603800,0.11283145,3303.5,3303.2,0.10724254]
["bitfinex","ETHUSD",1737893604694,0.11283145,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1737893605305,0.11283145,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737893607601,0.7646,3303.4,3303.0,3.02747]
["bitfinex","ETHUSD",1737893607763,0.7646,3303.4,3302.7,0.7707]
["bitfinex","ETHUSD",1737893607764,0.7646,3303.2,3302.7,3.02778]
["bitfinex","ETHUSD",1737893607968,0.2,3302.7,3302.4,3.02805]
["bitfinex","ETHUSD",1737893608406,0.11206375,3302.6,3302.4,3.02805]
["bitfinex","ETHUSD",1737893609404,0.11206375,3302.6,3302.2,6.0565]
["bitfinex","ETHUSD",1737893609602,0.11206375,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1737893611013,0.11206375,3302.6,3302.1,3.79906]
["bitfinex","ETHUSD",1737893611371,0.11206375,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737893611711,0.11206375,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1737893612905,0.11206375,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1737893613268,0.11206375,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737893614374,0.11206375,3302.6,3302.5,4.446709]
["bitfinex","ETHUSD",1737893614789,0.2,3302.9,3302.5,1.44898672]
["bitfinex","ETHUSD",1737893614991,0.2,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737893615190,0.2,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737893616521,0.2,3302.9,3302.8,3.02765]
["bitfinex","ETHUSD",1737893617834,0.9986,3302.9,3302.6,3.02786]
["bitfinex","ETHUSD",1737893618346,0.9986,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1737893618698,0.9986,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737893622101,0.2,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737893622458,0.2,3302.9,3302.5,3.02797]
["bitfinex","ETHUSD",1737893625232,0.2,3302.9,3302.6,0.8102]
["bitfinex","ETHUSD",1737893625533,0.2,3302.9,3302.6,3.83811]
["bitfinex","ETHUSD",1737893626233,0.2,3302.9,3302.7,0.03027854]
["bitfinex","ETHUSD",1737893626430,0.2,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737893627003,0.2,3302.9,3302.8,3.83793]
["bitfinex","ETHUSD",1737893627751,0.2,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737893627904,0.2,3303.5,3303.4,3.83738]
["bitfinex","ETHUSD",1737893628399,0.2,3303.7,3303.4,3.83738]
["bitfinex","ETHUSD",1737893628648,0.10765912,3303.5,3303.4,3.83738]
["bitfinex","ETHUSD",1737893628803,0.2,3303.7,3303.5,3.02701]
["bitfinex","ETHUSD",1737893629646,0.2,3303.7,3303.4,3.83738]
["bitfinex","ETHUSD",1737893630752,0.2,3303.7,3303.5,3.02703]
["bitfinex","ETHUSD",1737893633669,0.19131942,3303.7,3303.5,3.02703]
["bitfinex","ETHUSD",1737893635455,0.19131942,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737893635657,0.19131942,3303.7,3303.4,0.8102]
["bitfinex","ETHUSD",1737893635866,0.19131942,3303.7,3303.5,3.02707]
["bitfinex","ETHUSD",1737893639592,0.19131942,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737893640270,0.19131942,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1737893640676,0.19131942,3304.0,3303.6,3.027]
["bitfinex","ETHUSD",1737893643577,0.10708951,3303.9,3303.6,3.027]
["bitfinex","ETHUSD",1737893644202,0.10708951,3303.9,3303.6,3.02694]
["bitfinex","ETHUSD",1737893645367,0.10708951,3303.9,3303.7,3.02684]
["bitfinex","ETHUSD",1737893649633,0.10708951,3303.9,3303.6,3.02691]
["bitfinex","ETHUSD",1737893649823,0.10708951,3303.9,3303.7,3.02684]
["bitfinex","ETHUSD",1737893650630,0.10708951,3303.9,3303.6,3.02691]
["bitfinex","ETHUSD",1737893652127,0.10708951,3303.9,3303.6,6.05383]
["bitfinex","ETHUSD",1737893652523,0.10708951,3303.9,3303.6,3.02691]
["bitfinex","ETHUSD",1737893652829,0.10708951,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1737893656331,0.10708951,3303.9,3303.8,0.10818188]
["bitfinex","ETHUSD",1737893661556,0.10708951,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1737893661761,0.19131942,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1737893661927,0.10712858,3303.3,3303.2,3.02735]
["bitfinex","ETHUSD",1737893663257,0.10712858,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737893669769,0.19131942,3303.2,3302.7,0.8214]
["bitfinex","ETHUSD",1737893670071,0.19131942,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1737893670072,0.807,3303.1,3302.7,3.02776]
["bitfinex","ETHUSD",1737893670448,0.10691375,3303.0,3302.7,3.02776]
["bitfinex","ETHUSD",1737893673572,0.10691375,3303.0,3302.6,3.02788]
["bitfinex","ETHUSD",1737893673573,0.10691375,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1737893676282,0.10691375,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737893676987,0.10301159,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737893677192,0.19131942,3303.2,3302.9,3.02764]
["bitfinex","ETHUSD",1737893677382,0.10301159,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1737893677755,0.10301159,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1737893677962,0.10301159,3303.1,3302.9,3.0276]
["bitfinex","ETHUSD",1737893681659,0.10301159,3303.1,3303.0,3.78375]
["bitfinex","ETHUSD",1737893683663,0.10301159,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737893688778,0.10301159,3303.1,3302.7,3.78398]
["bitfinex","ETHUSD",1737893688973,0.10301159,3303.1,3302.9,3.0276]
["bitfinex","ETHUSD",1737893690001,0.10301159,3303.1,3302.7,3.78398]
["bitfinex","ETHUSD",1737893690208,0.10301159,3303.1,3302.7,3.02778]
["bitfinex","ETHUSD",1737893690768,0.19131942,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737893690969,0.89373501,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1737893691402,0.19131942,3302.5,3302.4,3.02808]
["bitfinex","ETHUSD",1737893691641,0.2943232,3302.5,3302.1,3.79333]
["bitfinex","ETHUSD",1737893692142,0.2943232,3302.5,3302.1,6.82164]
["bitfinex","ETHUSD",1737893692328,0.2943232,3302.5,3302.1,3.79331]
["bitfinex","ETHUSD",1737893697439,0.2943232,3302.5,3302.2,3.02821]
["bitfinex","ETHUSD",1737893699113,0.2943232,3302.5,3302.3,3.02812]
["bitfinex","ETHUSD",1737893699319,0.2943232,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737893700349,0.2943232,3302.5,3302.4,3.7916]
["bitfinex","ETHUSD",1737893702333,0.2943232,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737893702727,0.2943232,3302.5,3302.2,3.02822]
["bitfinex","ETHUSD",1737893705639,0.2943232,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1737893705831,0.2943232,3302.5,3302.0,3.710442]
["bitfinex","ETHUSD",1737893706035,0.2943232,3302.5,3302.0,0.682042]
["bitfinex","ETHUSD",1737893706236,0.2943232,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1737893706422,0.2943232,3302.5,3302.2,3.02825]
["bitfinex","ETHUSD",1737893710490,0.2943232,3302.5,3302.3,3.79163]
["bitfinex","ETHUSD",1737893710651,0.2943232,3302.5,3302.3,3.02813]
["bitfinex","ETHUSD",1737893713291,0.2943232,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737893713816,0.2943232,3302.5,3302.4,3.633723]
["bitfinex","ETHUSD",1737893713960,0.10300378,3302.5,3302.4,4.397223]
["bitfinex","ETHUSD",1737893714183,5.58131942,3302.9,3302.4,4.397223]
["bitfinex","ETHUSD",1737893714184,0.19131942,3302.9,3302.4,4.397223]
["bitfinex","ETHUSD",1737893714416,0.7769,3303.0,3302.4,4.397223]
["bitfinex","ETHUSD",1737893714417,0.19131942,3302.7,3302.6,3.02784]
["bitfinex","ETHUSD",1737893714783,0.29408875,3302.7,3302.6,3.02784]
["bitfinex","ETHUSD",1737893715394,0.29408875,3302.7,3302.4,6.81961]
["bitfinex","ETHUSD",1737893716017,0.29408875,3302.7,3302.4,3.79151]
["bitfinex","ETHUSD",1737893716214,0.19131942,3302.5,3302.4,3.79151]
["bitfinex","ETHUSD",1737893716385,0.29414346,3302.5,3302.4,3.79151]
["bitfinex","ETHUSD",1737893717736,0.10282404,3302.5,3302.4,3.79151]
["bitfinex","ETHUSD",1737893718021,0.19131942,3302.7,3302.4,4.473485]
["bitfinex","ETHUSD",1737893718347,0.19131942,3302.9,3302.6,3.83411]
["bitfinex","ETHUSD",1737893718485,0.19131942,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737893720219,0.19131942,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737893720521,0.19131942,3303.1,3302.8,3.02768]
["bitfinex","ETHUSD",1737893720816,0.19131942,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1737893721020,0.19131942,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737893721384,0.19131942,3303.1,3303.0,2.97755]
["bitfinex","ETHUSD",1737893727648,0.19131942,3303.1,3303.0,3.578071]
["bitfinex","ETHUSD",1737893727819,0.19131942,3303.5,3303.0,1.43959492]
["bitfinex","ETHUSD",1737893728023,0.8077,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1737893728432,8.41663,3304.0,3303.5,3.83589]
["bitfinex","ETHUSD",1737893728433,0.19131942,3303.6,3303.5,3.83589]
["bitfinex","ETHUSD",1737893728630,0.19131942,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1737893729148,0.19131942,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737893730520,0.19131942,3303.6,3303.5,3.83586]
["bitfinex","ETHUSD",1737893730840,0.19131942,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1737893731027,0.19131942,3303.6,3303.2,3.83611]
["bitfinex","ETHUSD",1737893731230,0.19131942,3303.4,3303.3,3.02722]
["bitfinex","ETHUSD",1737893732233,0.19131942,3303.4,3303.3,3.13531637]
["bitfinex","ETHUSD",1737893733054,0.19131942,3303.4,3303.3,0.10809637]
["bitfinex","ETHUSD",1737893733250,0.99901942,3303.4,3303.3,0.10809637]
["bitfinex","ETHUSD",1737893733750,1.12841755,3303.4,3303.3,0.10809637]
["bitfinex","ETHUSD",1737893733963,1.12841755,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1737893734779,1.12841755,3303.4,3303.0,0.10809889]
["bitfinex","ETHUSD",1737893735772,1.12841755,3303.4,3303.1,0.10809889]
["bitfinex","ETHUSD",1737893736476,1.54397031,3303.4,3303.1,0.10809889]
["bitfinex","ETHUSD",1737893736907,1.54397031,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737893737203,1.12841755,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737893738606,0.19131942,3302.9,3302.6,3.02787]
["bitfinex","ETHUSD",1737893738756,0.19131942,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1737893739277,0.19131942,3302.5,3302.2,3.83701]
["bitfinex","ETHUSD",1737893739516,0.19131942,3302.5,3302.2,0.8088]
["bitfinex","ETHUSD",1737893739718,0.12908562,3302.4,3302.2,0.8088]
["bitfinex","ETHUSD",1737893740192,0.12908562,3302.4,3302.3,3.02815]
["bitfinex","ETHUSD",1737893756713,0.12908562,3302.4,3302.1,3.02834]
["bitfinex","ETHUSD",1737893756919,0.12908562,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1737893757096,0.12908562,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737893758585,0.12908562,3302.4,3302.3,3.710493]
["bitfinex","ETHUSD",1737893759139,0.12908562,3302.4,3302.3,4.476993]
["bitfinex","ETHUSD",1737893759615,0.19131942,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1737893761306,3.0,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737893761307,0.19131942,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737893761513,0.19131942,3302.9,3302.8,3.79113]
["bitfinex","ETHUSD",1737893762206,0.19131942,3303.1,3302.8,3.79113]
["bitfinex","ETHUSD",1737893762409,5.39,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1737893763003,0.19131942,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737893763591,0.31997212,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737893764902,0.31997212,3303.1,3303.0,3.13550583]
["bitfinex","ETHUSD",1737893767991,0.1286527,3303.1,3303.0,3.89890583]
["bitfinex","ETHUSD",1737893768324,5.39,3303.8,3303.0,3.89890583]
["bitfinex","ETHUSD",1737893768325,0.19131942,3303.5,3303.3,3.0272]
["bitfinex","ETHUSD",1737893768506,0.19131942,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1737893768705,0.19131942,3303.5,3303.4,3.79058]
["bitfinex","ETHUSD",1737893769023,0.19131942,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737893769227,0.19131942,3303.5,3303.4,3.89853583]
["bitfinex","ETHUSD",1737893770435,0.19131942,3303.5,3303.4,0.10795583]
["bitfinex","ETHUSD",1737893771036,0.19131942,3303.5,3303.1,3.79083]
["bitfinex","ETHUSD",1737893771240,0.19131942,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737893771608,0.19131942,3303.3,3303.2,3.02735]
["bitfinex","ETHUSD",1737893772326,0.19131942,3303.3,3303.2,3.13523299]
["bitfinex","ETHUSD",1737893778232,0.19131942,3303.3,3303.2,3.02735]
["bitfinex","ETHUSD",1737893778569,0.31752074,3303.3,3303.2,3.02735]
["bitfinex","ETHUSD",1737893778907,0.31752074,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737893779222,1.08482074,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737893779630,1.08482074,3303.3,3303.0,0.10784305]
["bitfinex","ETHUSD",1737893779829,1.49602081,3303.3,3303.0,0.10784305]
["bitfinex","ETHUSD",1737893780230,1.08482074,3303.3,3303.0,3.13538305]
["bitfinex","ETHUSD",1737893780627,1.08482074,3303.3,3303.0,0.10784305]
["bitfinex","ETHUSD",1737893780807,1.08482074,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737893782455,0.31752074,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1737893782745,0.31752074,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737893783346,0.31752074,3303.3,3303.2,3.13523353]
["bitfinex","ETHUSD",1737893786051,0.31752074,3303.3,3303.2,0.10787353]
["bitfinex","ETHUSD",1737893787449,1.41128681,3303.3,3303.2,0.10787353]
["bitfinex","ETHUSD",1737893787629,1.41128681,3303.3,3302.6,0.7769]
["bitfinex","ETHUSD",1737893787824,0.19131942,3303.0,3302.8,3.02766]
["bitfinex","ETHUSD",1737893788025,0.19131942,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737893788215,0.88542711,3302.9,3302.7,3.0278]
["bitfinex","ETHUSD",1737893789445,0.88542711,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737893789446,0.88542711,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737893789616,0.12612711,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737893793853,0.12612711,3302.9,3302.8,4.444193]
["bitfinex","ETHUSD",1737893795054,0.12612711,3302.9,3302.8,3.83863]
["bitfinex","ETHUSD",1737893801767,0.19131942,3303.2,3302.8,0.8109]
["bitfinex","ETHUSD",1737893801964,0.19131942,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1737893802559,0.19131942,3303.2,3303.1,3.80425]
["bitfinex","ETHUSD",1737893804931,0.19131942,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737893805131,3.0,3304.0,3303.7,3.02683]
["bitfinex","ETHUSD",1737893805336,0.19131942,3303.8,3303.7,3.02683]
["bitfinex","ETHUSD",1737893805548,0.19131942,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737893805748,0.18281765,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737893807560,5.57281765,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737893807761,0.18281765,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737893807964,0.18281765,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737893808550,0.3096047,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737893811359,0.3096047,3304.8,3304.7,3.80279]
["bitfinex","ETHUSD",1737893812783,0.3096047,3304.8,3304.7,4.48870384]
["bitfinex","ETHUSD",1737893813649,0.12678705,3304.8,3304.7,4.48870384]
["bitfinex","ETHUSD",1737893814077,0.18281765,3305.3,3305.1,3.02554]
["bitfinex","ETHUSD",1737893814262,0.18281765,3305.3,3304.9,3.05600465]
["bitfinex","ETHUSD",1737893814562,0.18281765,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737893814768,0.8077,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1737893814964,0.8077,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1737893820588,0.18281765,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737893821095,0.18281765,3305.6,3304.8,3.02583]
["bitfinex","ETHUSD",1737893821096,0.18281765,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737893821270,0.7694,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737893821890,0.18281765,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1737893823158,0.18281765,3305.3,3304.9,3.02581]
["bitfinex","ETHUSD",1737893823477,0.18281765,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1737893823679,0.12343501,3305.2,3305.0,3.02569]
["bitfinex","ETHUSD",1737893823886,0.12343501,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737893824394,0.18281765,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737893826571,0.18281765,3305.3,3305.1,3.630763]
["bitfinex","ETHUSD",1737893826779,0.18281765,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1737893827855,0.18281765,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737893838596,0.30625266,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737893840509,0.30625266,3305.3,3305.2,3.81473]
["bitfinex","ETHUSD",1737893842908,0.30625266,3305.3,3305.2,3.92291429]
["bitfinex","ETHUSD",1737893843119,0.30625266,3305.3,3305.2,4.61776772]
["bitfinex","ETHUSD",1737893848354,0.30625266,3305.3,3305.2,4.64801893]
["bitfinex","ETHUSD",1737893851021,0.12343501,3305.3,3305.2,4.64801893]
["bitfinex","ETHUSD",1737893851326,0.18281765,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737893852522,0.18281765,3305.5,3305.4,3.13353429]
["bitfinex","ETHUSD",1737893853731,0.30632676,3305.5,3305.4,3.13353429]
["bitfinex","ETHUSD",1737893857393,0.30632676,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737893858241,0.18281765,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1737893858551,0.8077,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1737893858849,0.18281765,3304.9,3304.6,3.935827]
["bitfinex","ETHUSD",1737893859125,0.18281765,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737893859294,3.02519,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1737893859295,0.18281765,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737893869740,0.30460576,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737893872047,0.18281765,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1737893872212,0.18281765,3305.1,3305.0,4.016602]
["bitfinex","ETHUSD",1737893872842,0.18281765,3305.1,3305.0,4.566602]
["bitfinex","ETHUSD",1737893873947,0.18281765,3305.4,3305.0,4.566602]
["bitfinex","ETHUSD",1737893874243,0.18281765,3305.2,3305.1,3.02554]
["bitfinex","ETHUSD",1737893874808,0.8077,3305.1,3304.9,3.02578]
["bitfinex","ETHUSD",1737893875213,0.12190125,3305.0,3304.9,3.02578]
["bitfinex","ETHUSD",1737893876106,0.3047189,3305.0,3304.9,3.02578]
["bitfinex","ETHUSD",1737893880651,0.18281765,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737893881151,0.18281765,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1737893881350,0.18281765,3304.6,3304.5,3.631397]
["bitfinex","ETHUSD",1737893884032,0.30442235,3304.6,3304.5,3.631397]
["bitfinex","ETHUSD",1737893888561,0.30442235,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1737893888760,0.30442235,3304.6,3304.3,3.02632]
["bitfinex","ETHUSD",1737893888927,0.30442235,3304.6,3304.4,3.02624]
["bitfinex","ETHUSD",1737893889351,0.18281765,3304.3,3304.2,3.02641]
["bitfinex","ETHUSD",1737893889740,0.30430532,3304.3,3304.1,3.0265]
["bitfinex","ETHUSD",1737893890440,0.30430532,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737893891234,0.18281765,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737893891974,0.18281765,3304.3,3304.2,3.631745]
["bitfinex","ETHUSD",1737893893860,0.30424287,3304.3,3304.2,4.42360653]
["bitfinex","ETHUSD",1737893894058,0.30424287,3304.3,3304.2,4.393345]
["bitfinex","ETHUSD",1737893895065,0.30424287,3304.3,3304.2,3.631745]
["bitfinex","ETHUSD",1737893895269,0.30424287,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737893903950,0.30424287,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1737893904648,0.18281765,3304.1,3304.0,3.57656]
["bitfinex","ETHUSD",1737893909366,0.18281765,3304.1,3304.0,3.60682162]
["bitfinex","ETHUSD",1737893909595,0.18281765,3304.1,3304.0,3.57656]
["bitfinex","ETHUSD",1737893909793,0.18281765,3304.1,3304.0,4.313049]
["bitfinex","ETHUSD",1737893909958,0.18281765,3304.1,3304.0,4.42068478]
["bitfinex","ETHUSD",1737893910494,0.18281765,3304.1,3304.0,4.4509464]
["bitfinex","ETHUSD",1737893910658,0.18281765,3304.1,3304.0,4.42068478]
["bitfinex","ETHUSD",1737893911195,0.18281765,3304.1,3304.0,0.10763578]
["bitfinex","ETHUSD",1737893911585,0.30385794,3304.1,3304.0,0.10763578]
["bitfinex","ETHUSD",1737893913765,0.30385794,3304.1,3303.9,3.02669]
["bitfinex","ETHUSD",1737893914557,0.30385794,3304.1,3304.0,0.28316343]
["bitfinex","ETHUSD",1737893916091,0.30385794,3304.1,3304.0,0.39070936]
["bitfinex","ETHUSD",1737893919497,0.30385794,3304.1,3304.0,3.41733936]
["bitfinex","ETHUSD",1737893919683,0.30385794,3304.1,3304.0,4.1368163]
["bitfinex","ETHUSD",1737893920075,0.30385794,3304.1,3304.0,4.02927037]
["bitfinex","ETHUSD",1737893921517,0.30385794,3304.1,3304.0,3.30979343]
["bitfinex","ETHUSD",1737893922718,0.30385794,3304.1,3304.0,3.41731771]
["bitfinex","ETHUSD",1737893923212,0.30385794,3304.1,3304.0,0.39068771]
["bitfinex","ETHUSD",1737893923393,1.08135794,3304.1,3304.0,0.39068771]
["bitfinex","ETHUSD",1737893923998,1.08135794,3304.1,3304.0,0.28316343]
["bitfinex","ETHUSD",1737893924347,1.08135794,3304.1,3303.8,3.02673]
["bitfinex","ETHUSD",1737893925209,1.08135794,3304.1,3303.9,0.10753344]
["bitfinex","ETHUSD",1737893925712,1.08135794,3304.1,3303.9,0.39062785]
["bitfinex","ETHUSD",1737893925913,4.10789794,3304.1,3303.9,0.39062785]
["bitfinex","ETHUSD",1737893926105,4.82132573,3304.1,3303.9,0.39062785]
["bitfinex","ETHUSD",1737893926492,4.82132573,3304.1,3303.9,0.28309441]
["bitfinex","ETHUSD",1737893927520,0.18281765,3303.4,3303.3,3.02718]
["bitfinex","ETHUSD",1737893927889,0.30356122,3303.4,3303.3,3.02718]
["bitfinex","ETHUSD",1737893928628,0.30356122,3303.4,3303.1,3.02743]
["bitfinex","ETHUSD",1737893928827,0.30356122,3303.4,3303.3,0.27877502]
["bitfinex","ETHUSD",1737893929524,0.30356122,3303.4,3303.3,0.56179444]
["bitfinex","ETHUSD",1737893929696,0.30356122,3303.4,3303.3,0.39023246]
["bitfinex","ETHUSD",1737893936440,0.30356122,3303.4,3303.3,3.41750246]
["bitfinex","ETHUSD",1737893936734,0.30356122,3303.4,3303.3,4.14095671]
["bitfinex","ETHUSD",1737893937441,0.30356122,3303.4,3303.3,3.41750246]
["bitfinex","ETHUSD",1737893938454,0.30356122,3303.4,3303.3,3.96750246]
["bitfinex","ETHUSD",1737893940444,0.30356122,3303.4,3303.3,3.99777196]
["bitfinex","ETHUSD",1737893940756,0.30356122,3303.4,3303.3,3.96750246]
["bitfinex","ETHUSD",1737893940952,0.12074357,3303.4,3303.3,3.96750246]
["bitfinex","ETHUSD",1737893941152,0.12074357,3303.4,3303.3,3.99777193]
["bitfinex","ETHUSD",1737893941452,0.18281765,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737893941755,0.18281765,3303.6,3303.5,3.57709]
["bitfinex","ETHUSD",1737893942254,0.18281765,3303.6,3303.5,3.68430304]
["bitfinex","ETHUSD",1737893943526,0.30332304,3303.6,3303.5,3.68430304]
["bitfinex","ETHUSD",1737893943725,0.30332304,3303.6,3303.5,3.96732246]
["bitfinex","ETHUSD",1737893943921,0.30332304,3303.6,3303.5,4.74758171]
["bitfinex","ETHUSD",1737893944766,0.12050539,3303.6,3303.5,5.55558171]
["bitfinex","ETHUSD",1737893945106,0.18281765,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737893945311,0.18281765,3303.8,3303.7,3.5769]
["bitfinex","ETHUSD",1737893945747,0.18281765,3303.8,3303.7,3.85991942]
["bitfinex","ETHUSD",1737893945957,0.18281765,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737893946153,0.18281765,3304.0,3303.9,4.38472]
["bitfinex","ETHUSD",1737893947011,0.18281765,3304.0,3303.9,4.49193304]
["bitfinex","ETHUSD",1737893947841,0.18281765,3304.0,3303.9,4.77495246]
["bitfinex","ETHUSD",1737893948723,0.18281765,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737893949062,3.0,3304.6,3304.3,3.0263]
["bitfinex","ETHUSD",1737893949645,0.8077,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1737893949865,0.8077,3304.8,3304.3,3.5763]
["bitfinex","ETHUSD",1737893949866,0.18281765,3304.4,3304.3,3.5763]
["bitfinex","ETHUSD",1737893950615,0.18281765,3304.4,3304.3,3.68351304]
["bitfinex","ETHUSD",1737893950950,0.18281765,3304.4,3304.3,3.96653246]
["bitfinex","ETHUSD",1737893951163,0.18281765,3304.4,3304.3,4.74385063]
["bitfinex","ETHUSD",1737893951635,0.18281765,3304.4,3304.3,5.55185063]
["bitfinex","ETHUSD",1737893953048,0.18281765,3304.4,3304.3,4.74385063]
["bitfinex","ETHUSD",1737893955120,0.18281765,3304.6,3304.4,1.358]
["bitfinex","ETHUSD",1737893955315,0.18281765,3304.6,3304.4,4.38418]
["bitfinex","ETHUSD",1737893955517,0.18281765,3304.6,3304.5,0.85780306]
["bitfinex","ETHUSD",1737893955716,0.18281765,3304.6,3304.5,3.88397306]
["bitfinex","ETHUSD",1737893956145,3.0,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737893956410,6.1977,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737893956411,0.8077,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1737893957015,3.0,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737893957016,0.18281765,3304.9,3304.8,0.55]
["bitfinex","ETHUSD",1737893957226,0.18281765,3304.9,3304.8,3.5759]
["bitfinex","ETHUSD",1737893958462,0.30383178,3304.9,3304.8,3.5759]
["bitfinex","ETHUSD",1737893958669,0.12101413,3304.9,3304.8,4.3839]
["bitfinex","ETHUSD",1737893958845,0.18281765,3305.3,3304.8,1.38825683]
["bitfinex","ETHUSD",1737893959046,0.18281765,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737893961664,0.18281765,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1737893962056,0.18281765,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737893964868,0.17466052,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1737893966343,0.17466052,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737893966573,0.17466052,3305.3,3305.2,3.630643]
["bitfinex","ETHUSD",1737893970253,0.17466052,3305.3,3305.2,4.180643]
["bitfinex","ETHUSD",1737893971278,0.29621322,3305.3,3305.2,4.180643]
["bitfinex","ETHUSD",1737893976144,0.29621322,3305.3,3305.2,4.28796083]
["bitfinex","ETHUSD",1737893976782,0.29621322,3305.3,3305.2,4.57061676]
["bitfinex","ETHUSD",1737893982355,0.29621322,3305.3,3305.2,4.74250504]
["bitfinex","ETHUSD",1737893983767,0.29621322,3305.3,3305.2,4.57061676]
["bitfinex","ETHUSD",1737893987590,0.29621322,3305.3,3305.2,4.74330052]
["bitfinex","ETHUSD",1737893996121,0.29621322,3305.3,3305.2,4.57061676]
["bitfinex","ETHUSD",1737894001518,0.29621322,3305.3,3305.2,4.46329893]
["bitfinex","ETHUSD",1737894001724,0.29621322,3305.3,3305.2,3.85818593]
["bitfinex","ETHUSD",1737894001883,0.29621322,3305.3,3305.2,3.96618017]
["bitfinex","ETHUSD",1737894004399,0.29621322,3305.3,3305.2,3.85818593]
["bitfinex","ETHUSD",1737894010621,0.29621322,3305.3,3305.2,3.96600333]
["bitfinex","ETHUSD",1737894019439,0.29621322,3305.3,3305.2,4.19285084]
["bitfinex","ETHUSD",1737894019642,0.29621322,3305.3,3305.2,4.91469592]
["bitfinex","ETHUSD",1737894023149,0.29621322,3305.3,3305.2,1.88916592]
["bitfinex","ETHUSD",1737894023314,0.29621322,3305.3,3305.2,1.16732084]
["bitfinex","ETHUSD",1737894023512,0.29621322,3305.3,3305.2,4.19285084]
["bitfinex","ETHUSD",1737894024017,0.29621322,3305.3,3305.2,1.16732084]
["bitfinex","ETHUSD",1737894024223,0.29621322,3305.3,3305.2,4.19285084]
["bitfinex","ETHUSD",1737894026237,0.29621322,3305.3,3305.2,4.36538037]
["bitfinex","ETHUSD",1737894027638,0.29621322,3305.3,3305.2,4.19285084]
["bitfinex","ETHUSD",1737894030875,0.21603702,3305.3,3305.2,4.91470392]
["bitfinex","ETHUSD",1737894034977,0.21603702,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894035272,1.02073702,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894036632,0.21603702,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894044833,0.21603702,3305.3,3305.2,3.64285084]
["bitfinex","ETHUSD",1737894046230,0.21603702,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894056693,0.21603702,3305.3,3305.2,3.64285084]
["bitfinex","ETHUSD",1737894060290,0.21603702,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894060581,4.00387702,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894060782,4.40426472,3305.3,3305.2,0.61732084]
["bitfinex","ETHUSD",1737894061684,4.40426472,3305.3,3305.2,0.39047333]
["bitfinex","ETHUSD",1737894062193,4.40426472,3305.3,3305.2,0.28265593]
["bitfinex","ETHUSD",1737894063166,0.09448432,3304.8,3304.7,0.22669386]
["bitfinex","ETHUSD",1737894063581,0.21574827,3304.8,3304.7,0.22669386]
["bitfinex","ETHUSD",1737894064945,0.21574827,3304.8,3304.7,3.25268386]
["bitfinex","ETHUSD",1737894065150,0.21574827,3304.8,3304.7,3.93739354]
["bitfinex","ETHUSD",1737894070908,0.21574827,3304.8,3304.7,4.48739354]
["bitfinex","ETHUSD",1737894071188,0.21574827,3304.8,3304.7,5.27925221]
["bitfinex","ETHUSD",1737894071390,0.12126395,3304.8,3304.7,5.27925221]
["bitfinex","ETHUSD",1737894071573,0.09448432,3305.0,3304.9,0.7616]
["bitfinex","ETHUSD",1737894071760,0.09448432,3305.0,3304.9,4.37033522]
["bitfinex","ETHUSD",1737894071966,0.09448432,3305.0,3304.9,4.92033522]
["bitfinex","ETHUSD",1737894072373,0.09448432,3305.0,3304.9,5.14702908]
["bitfinex","ETHUSD",1737894073892,0.09448432,3305.0,3304.9,5.43031037]
["bitfinex","ETHUSD",1737894075183,0.09448432,3305.0,3304.9,5.46056296]
["bitfinex","ETHUSD",1737894083410,0.09448432,3305.0,3304.9,5.43031037]
["bitfinex","ETHUSD",1737894083770,0.21602531,3305.0,3304.9,5.43031037]
["bitfinex","ETHUSD",1737894086021,0.21602531,3305.0,3304.9,0.50997515]
["bitfinex","ETHUSD",1737894087467,0.21602531,3305.0,3304.9,0.28328129]
["bitfinex","ETHUSD",1737894088408,0.21602531,3305.0,3304.9,3.85909129]
["bitfinex","ETHUSD",1737894090821,0.09448432,3305.0,3304.9,3.85909129]
["bitfinex","ETHUSD",1737894091104,0.09448432,3305.0,3304.9,0.83328129]
["bitfinex","ETHUSD",1737894091269,0.09448432,3305.0,3304.9,0.28328129]
["bitfinex","ETHUSD",1737894091470,0.21595896,3305.0,3304.9,0.28328129]
["bitfinex","ETHUSD",1737894092202,0.21595896,3305.0,3304.9,4.60029028]
["bitfinex","ETHUSD",1737894092378,0.7866,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737894092703,0.09448432,3305.1,3305.0,3.57571]
["bitfinex","ETHUSD",1737894093082,0.09448432,3305.1,3305.0,3.60596266]
["bitfinex","ETHUSD",1737894093280,0.09448432,3305.1,3305.0,3.60596258]
["bitfinex","ETHUSD",1737894093576,0.09448432,3305.1,3305.0,3.57571]
["bitfinex","ETHUSD",1737894093784,0.09448432,3305.1,3305.0,3.7128617]
["bitfinex","ETHUSD",1737894094106,0.09448432,3305.1,3305.0,4.45782308]
["bitfinex","ETHUSD",1737894095307,0.09448432,3305.1,3305.0,4.74097718]
["bitfinex","ETHUSD",1737894101823,0.09448432,3305.1,3305.0,4.71072466]
["bitfinex","ETHUSD",1737894101997,0.21197197,3305.1,3305.0,3.96576328]
["bitfinex","ETHUSD",1737894102398,0.09448432,3305.1,3305.0,3.96576328]
["bitfinex","ETHUSD",1737894103933,0.09448432,3305.1,3305.0,3.99601592]
["bitfinex","ETHUSD",1737894104983,0.09448432,3305.3,3305.2,3.57553]
["bitfinex","ETHUSD",1737894105185,0.21205781,3305.3,3305.2,3.57553]
["bitfinex","ETHUSD",1737894105797,0.21205781,3305.3,3305.2,3.68242918]
["bitfinex","ETHUSD",1737894107386,0.21205781,3305.3,3305.2,3.96558328]
["bitfinex","ETHUSD",1737894107587,0.20406752,3305.3,3305.2,3.96558328]
["bitfinex","ETHUSD",1737894108629,0.20406752,3305.3,3305.2,4.13675347]
["bitfinex","ETHUSD",1737894111628,0.20406752,3305.3,3305.2,3.96558328]
["bitfinex","ETHUSD",1737894115331,0.03219471,3305.3,3305.2,3.96558328]
["bitfinex","ETHUSD",1737894115533,0.1121242,3305.3,3305.2,3.96558328]
["bitfinex","ETHUSD",1737894115830,0.8077,3305.7,3305.3,0.55]
["bitfinex","ETHUSD",1737894116526,0.8077,3305.7,3305.3,3.57541]
["bitfinex","ETHUSD",1737894116833,0.8077,3305.7,3305.4,0.10689918]
["bitfinex","ETHUSD",1737894117007,0.8077,3305.7,3305.4,0.39005328]
["bitfinex","ETHUSD",1737894117432,0.8077,3305.7,3305.4,0.2831541]
["bitfinex","ETHUSD",1737894118339,0.8077,3305.7,3305.3,3.57541]
["bitfinex","ETHUSD",1737894119833,0.8077,3305.7,3305.4,0.10702747]
["bitfinex","ETHUSD",1737894121435,0.8077,3305.7,3305.5,0.10702747]
["bitfinex","ETHUSD",1737894121736,0.8077,3305.7,3305.5,0.39049368]
["bitfinex","ETHUSD",1737894122838,0.8077,3305.7,3305.5,0.28346621]
["bitfinex","ETHUSD",1737894122996,0.11201046,3305.6,3305.5,0.28346621]
["bitfinex","ETHUSD",1737894123430,0.11201046,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894124142,0.11201046,3305.6,3305.3,0.10705873]
["bitfinex","ETHUSD",1737894124642,0.11201046,3305.6,3305.3,0.39058183]
["bitfinex","ETHUSD",1737894124848,3.83165951,3305.6,3305.3,0.39058183]
["bitfinex","ETHUSD",1737894125319,3.81433,3305.5,3305.4,0.10705873]
["bitfinex","ETHUSD",1737894125718,3.92641848,3305.5,3305.4,0.39058183]
["bitfinex","ETHUSD",1737894126842,3.92641848,3305.5,3305.4,0.2835231]
["bitfinex","ETHUSD",1737894127831,3.92641848,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737894128938,4.69102523,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1737894129143,4.69102523,3305.5,3305.1,0.10705276]
["bitfinex","ETHUSD",1737894129331,4.69102523,3305.5,3305.1,0.39056789]
["bitfinex","ETHUSD",1737894130055,4.69102523,3305.5,3305.2,0.10705276]
["bitfinex","ETHUSD",1737894130553,1.66569523,3305.5,3305.2,0.10705276]
["bitfinex","ETHUSD",1737894130854,1.66569523,3305.5,3305.2,0.28351513]
["bitfinex","ETHUSD",1737894132856,1.66569523,3305.5,3305.3,0.28351513]
["bitfinex","ETHUSD",1737894133732,0.87669523,3305.5,3305.3,0.28351513]
["bitfinex","ETHUSD",1737894133918,0.11208848,3305.5,3305.3,0.28351513]
["bitfinex","ETHUSD",1737894134317,0.789,3305.7,3305.3,0.28351513]
["bitfinex","ETHUSD",1737894134530,0.11197925,3305.4,3305.3,0.28351513]
["bitfinex","ETHUSD",1737894134854,0.789,3305.7,3305.4,0.39053648]
["bitfinex","ETHUSD",1737894135014,0.789,3305.7,3305.4,3.41584648]
["bitfinex","ETHUSD",1737894135471,0.789,3305.7,3305.4,0.39053648]
["bitfinex","ETHUSD",1737894135821,0.789,3305.7,3305.5,0.28351513]
["bitfinex","ETHUSD",1737894137059,3.0,3305.8,3305.5,0.28351513]
["bitfinex","ETHUSD",1737894137256,3.0,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1737894138255,3.0,3305.8,3305.5,3.02522]
["bitfinex","ETHUSD",1737894138556,0.11201047,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1737894138860,3.0,3305.8,3305.5,3.88322373]
["bitfinex","ETHUSD",1737894139161,0.11201047,3305.7,3305.5,3.88322373]
["bitfinex","ETHUSD",1737894139338,0.11201047,3305.7,3305.5,3.88319373]
["bitfinex","ETHUSD",1737894139538,3.789,3306.0,3305.5,0.85800373]
["bitfinex","ETHUSD",1737894139732,3.789,3306.0,3305.6,0.2834056]
["bitfinex","ETHUSD",1737894139941,3.0,3306.0,3305.6,0.2834056]
["bitfinex","ETHUSD",1737894140361,3.02471,3306.1,3305.6,0.2834056]
["bitfinex","ETHUSD",1737894140362,3.0,3306.1,3305.6,0.2834056]
["bitfinex","ETHUSD",1737894140534,6.179,3306.2,3305.7,3.43101456]
["bitfinex","ETHUSD",1737894141451,6.179,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1737894142257,6.77108834,3306.2,3305.8,0.10695594]
["bitfinex","ETHUSD",1737894142968,9.79572834,3306.2,3305.8,0.10695594]
["bitfinex","ETHUSD",1737894143760,0.14184406,3305.7,3305.6,3.57514]
["bitfinex","ETHUSD",1737894145583,0.14184406,3305.7,3305.6,3.8582977]
["bitfinex","ETHUSD",1737894145887,0.14184406,3305.7,3305.6,4.62175647]
["bitfinex","ETHUSD",1737894153573,0.25220226,3305.7,3305.6,4.62175647]
["bitfinex","ETHUSD",1737894155287,0.25220226,3305.7,3305.6,3.8582977]
["bitfinex","ETHUSD",1737894156471,0.25220226,3305.7,3305.6,3.96502395]
["bitfinex","ETHUSD",1737894164438,0.25220226,3305.7,3305.6,3.8582977]
["bitfinex","ETHUSD",1737894174210,0.25220226,3305.7,3305.6,3.57514]
["bitfinex","ETHUSD",1737894188799,0.36297568,3305.7,3305.6,3.57514]
["bitfinex","ETHUSD",1737894191031,0.25220226,3305.7,3305.6,3.57514]
["bitfinex","ETHUSD",1737894191703,0.25220226,3305.7,3305.6,5.01648]
["bitfinex","ETHUSD",1737894200209,0.25220226,3305.7,3305.6,4.35644]
["bitfinex","ETHUSD",1737894200546,0.25220226,3305.7,3305.6,3.57514]
["bitfinex","ETHUSD",1737894201418,0.25220226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894203746,0.25220226,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1737894206056,0.25220226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894209562,0.25220226,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1737894219178,0.25220226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894225995,0.25220226,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1737894226299,0.25220226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894227498,0.25220226,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1737894228101,0.25220226,3305.7,3305.6,4.701276]
["bitfinex","ETHUSD",1737894228503,0.25220226,3305.7,3305.6,4.34376]
["bitfinex","ETHUSD",1737894231415,0.25220226,3305.7,3305.6,1.3186]
["bitfinex","ETHUSD",1737894231618,0.25220226,3305.7,3305.6,4.34376]
["bitfinex","ETHUSD",1737894232119,0.25220226,3305.7,3305.6,1.3186]
["bitfinex","ETHUSD",1737894236595,0.25220226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894239584,0.25220226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894240613,3.27727226,3305.7,3305.6,0.55]
["bitfinex","ETHUSD",1737894242791,3.0253,3305.5,3305.2,0.7686]
["bitfinex","ETHUSD",1737894242987,0.10328672,3305.4,3305.2,0.7686]
["bitfinex","ETHUSD",1737894243495,0.10328672,3305.4,3304.9,3.02576]
["bitfinex","ETHUSD",1737894243729,0.10328672,3305.4,3305.0,0.826576]
["bitfinex","ETHUSD",1737894244018,0.10328672,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1737894247554,0.10328672,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737894253283,3.02544,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737894253579,0.10322819,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737894253774,3.02544,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737894253975,0.10322819,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737894254148,3.02544,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737894254560,0.10322819,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737894254879,3.02544,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737894255181,0.8077,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1737894255680,0.10307216,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1737894259270,0.10307216,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737894259470,0.10307216,3305.1,3304.6,3.57605]
["bitfinex","ETHUSD",1737894259881,0.10307216,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1737894261806,0.10307216,3305.1,3304.7,0.7942]
["bitfinex","ETHUSD",1737894261968,3.02541,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1737894262299,0.10294343,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1737894267411,3.12840343,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737894267597,3.12840343,3305.3,3304.7,1.3442]
["bitfinex","ETHUSD",1737894271013,0.10294343,3305.3,3304.7,1.3442]
["bitfinex","ETHUSD",1737894271197,0.7865,3305.5,3304.7,4.80714]
["bitfinex","ETHUSD",1737894271396,3.02536,3305.4,3304.7,4.37012]
["bitfinex","ETHUSD",1737894271608,0.10294343,3305.3,3304.7,4.37012]
["bitfinex","ETHUSD",1737894272204,0.10294343,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737894274216,3.12840343,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737894274922,3.12840343,3305.3,3304.1,8.86248524]
["bitfinex","ETHUSD",1737894274923,3.8121,3305.2,3304.4,3.82042]
["bitfinex","ETHUSD",1737894275222,0.10295516,3305.1,3304.4,3.82042]
["bitfinex","ETHUSD",1737894275386,0.10295516,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737894276221,3.02574,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1737894276590,0.10294736,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1737894280112,3.02604,3304.7,3304.1,3.82073]
["bitfinex","ETHUSD",1737894280315,3.02604,3304.7,3304.1,4.50546]
["bitfinex","ETHUSD",1737894280621,0.10294736,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1737894284702,0.10294736,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1737894285049,0.8077,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1737894285399,0.10275226,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1737894287612,0.8077,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1737894287812,0.10275226,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1737894290935,0.10275226,3304.4,3304.0,0.55]
["bitfinex","ETHUSD",1737894292626,0.10275226,3304.4,3303.9,0.55]
["bitfinex","ETHUSD",1737894293434,0.10275226,3304.4,3303.7,4.69932817]
["bitfinex","ETHUSD",1737894293658,3.78128,3304.3,3303.7,0.8142]
["bitfinex","ETHUSD",1737894293801,3.78128,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1737894294151,0.10236593,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1737894294708,3.02654,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1737894294936,0.7549,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737894295114,0.85478211,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737894295560,0.85478211,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1737894296642,0.7549,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1737894297154,0.09988211,3303.9,3303.5,0.55]
["bitfinex","ETHUSD",1737894297556,0.7549,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1737894297951,0.7549,3303.8,3303.1,3.02742]
["bitfinex","ETHUSD",1737894298253,3.12662255,3303.7,3303.0,0.8142]
["bitfinex","ETHUSD",1737894298621,3.12662255,3303.7,3303.0,3.84174]
["bitfinex","ETHUSD",1737894298952,3.12662255,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1737894299451,0.09970255,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1737894303954,0.09970255,3303.7,3303.1,3.57742]
["bitfinex","ETHUSD",1737894304156,0.09970255,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1737894304358,3.12662255,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1737894304553,0.09970255,3303.7,3303.1,0.55]
["bitfinex","ETHUSD",1737894306659,0.8077,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1737894307063,0.09953077,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737894309246,3.02738,3303.2,3302.5,3.81605]
["bitfinex","ETHUSD",1737894309426,3.02738,3303.2,3302.6,0.03027356]
["bitfinex","ETHUSD",1737894309627,3.02738,3303.2,3302.5,3.81605]
["bitfinex","ETHUSD",1737894309933,0.90699652,3303.1,3302.6,3.57791]
["bitfinex","ETHUSD",1737894310145,0.90699652,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1737894311290,0.8077,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737894311851,0.09929652,3302.9,3302.5,3.57799]
["bitfinex","ETHUSD",1737894312034,0.09929652,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1737894312235,0.8077,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1737894312436,0.09907392,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1737894312637,0.8077,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737894312933,0.09907392,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1737894313185,0.09907392,3302.7,3302.3,3.57817]
["bitfinex","ETHUSD",1737894313390,0.8077,3302.8,3302.3,3.57817]
["bitfinex","ETHUSD",1737894313564,0.09907392,3302.6,3302.3,3.57817]
["bitfinex","ETHUSD",1737894313749,0.8077,3302.8,3302.3,3.57817]
["bitfinex","ETHUSD",1737894314266,0.098781,3302.7,3302.3,3.57817]
["bitfinex","ETHUSD",1737894314635,0.8077,3302.8,3302.3,3.57817]
["bitfinex","ETHUSD",1737894314835,0.0987771,3302.7,3302.3,3.57817]
["bitfinex","ETHUSD",1737894315035,0.8077,3302.8,3302.3,3.57817]
["bitfinex","ETHUSD",1737894315243,0.0987771,3302.7,3302.3,3.57817]
["bitfinex","ETHUSD",1737894315477,0.8077,3302.8,3302.3,3.57817]
["bitfinex","ETHUSD",1737894315682,0.0987771,3302.6,3302.3,3.57817]
["bitfinex","ETHUSD",1737894315976,0.8077,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1737894316372,0.8077,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1737894316780,0.8077,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737894318896,0.0987771,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1737894319287,0.8077,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737894319464,0.0987771,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1737894319664,0.8077,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737894319850,0.0987771,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1737894320052,0.8077,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737894320380,0.0987771,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1737894320579,1.191225,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737894320580,0.8077,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1737894320780,0.0987771,3302.5,3302.2,3.57827]
["bitfinex","ETHUSD",1737894320963,0.8077,3302.8,3302.2,3.57827]
["bitfinex","ETHUSD",1737894321164,0.0987771,3302.4,3302.2,3.57827]
["bitfinex","ETHUSD",1737894321467,0.0987771,3302.3,3302.2,3.57827]
["bitfinex","ETHUSD",1737894321982,0.8077,3302.8,3302.2,3.57827]
["bitfinex","ETHUSD",1737894322283,0.383536,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1737894324088,3.79019,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1737894324604,0.7622,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737894324982,0.09814409,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737894325816,0.09814409,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737894326113,0.09814409,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737894326489,0.09814409,3302.3,3301.8,3.57861]
["bitfinex","ETHUSD",1737894329224,0.09814409,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737894332822,0.12972522,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737894339534,0.12972522,3302.3,3301.8,3.57863]
["bitfinex","ETHUSD",1737894341005,0.12972522,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737894341206,3.15797522,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737894341506,3.15797522,3302.3,3301.7,3.57874]
["bitfinex","ETHUSD",1737894341707,0.12972522,3302.3,3301.7,3.57874]
["bitfinex","ETHUSD",1737894342105,3.15794522,3302.3,3301.7,3.57874]
["bitfinex","ETHUSD",1737894343743,0.12972522,3302.3,3301.7,3.57874]
["bitfinex","ETHUSD",1737894344323,0.12972522,3302.3,3301.7,4.33730772]
["bitfinex","ETHUSD",1737894346086,3.15796522,3302.3,3301.7,4.33730772]
["bitfinex","ETHUSD",1737894346361,3.15796522,3302.3,3301.7,3.57874]
["bitfinex","ETHUSD",1737894347445,3.02829,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737894347630,0.12954547,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737894348768,0.88294547,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737894349630,0.88294547,3302.1,3301.7,3.57873]
["bitfinex","ETHUSD",1737894354247,0.12954547,3302.1,3301.7,4.33729672]
["bitfinex","ETHUSD",1737894354581,3.7816,3302.3,3301.7,4.36757955]
["bitfinex","ETHUSD",1737894354782,0.12954547,3302.0,3301.7,3.60901283]
["bitfinex","ETHUSD",1737894355087,0.12954547,3301.9,3301.7,3.60901283]
["bitfinex","ETHUSD",1737894355588,0.7534,3302.3,3301.7,3.60901283]
["bitfinex","ETHUSD",1737894355781,0.7534,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737894360074,3.02811,3302.4,3301.9,1.3621]
["bitfinex","ETHUSD",1737894362310,5.39,3302.9,3302.5,1.3386]
["bitfinex","ETHUSD",1737894362820,5.39,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737894363189,5.39,3302.9,3302.7,3.57775]
["bitfinex","ETHUSD",1737894363394,5.39,3302.9,3302.5,0.7886]
["bitfinex","ETHUSD",1737894363395,5.39,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737894363576,5.39,3302.9,3302.8,3.57773]
["bitfinex","ETHUSD",1737894364706,5.39,3302.9,3302.8,4.36633]
["bitfinex","ETHUSD",1737894365079,0.751,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1737894365280,0.751,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737894365591,0.751,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1737894366814,0.751,3303.6,3303.1,3.57745]
["bitfinex","ETHUSD",1737894369216,5.98339973,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1737894369217,0.751,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1737894369515,0.751,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737894375443,3.77767,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1737894375649,3.77767,3304.0,3303.2,0.660492]
["bitfinex","ETHUSD",1737894375650,0.751,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1737894376006,0.751,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737894376942,0.751,3303.7,3303.3,3.57727]
["bitfinex","ETHUSD",1737894377640,0.751,3304.0,3303.3,4.237741]
["bitfinex","ETHUSD",1737894377839,0.751,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1737894378042,0.751,3304.0,3303.7,3.5769]
["bitfinex","ETHUSD",1737894378247,4.39309875,3304.2,3303.7,3.5769]
["bitfinex","ETHUSD",1737894378545,0.1261223,3304.1,3303.7,3.5769]
["bitfinex","ETHUSD",1737894378716,0.1261223,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737894378922,0.1261223,3304.1,3303.5,3.57702]
["bitfinex","ETHUSD",1737894379564,0.1261223,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1737894387521,0.1261223,3304.1,3303.7,3.57688]
["bitfinex","ETHUSD",1737894387886,0.1261223,3304.1,3304.0,0.55]
["bitfinex","ETHUSD",1737894388373,0.1261223,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1737894390777,0.1261223,3304.1,3303.8,3.57679]
["bitfinex","ETHUSD",1737894391633,0.1261223,3304.1,3303.8,4.237154]
["bitfinex","ETHUSD",1737894391832,0.1261223,3304.1,3303.8,5.031454]
["bitfinex","ETHUSD",1737894399164,0.1261223,3304.1,3304.0,0.55]
["bitfinex","ETHUSD",1737894400546,0.1261223,3304.1,3304.0,0.65676062]
["bitfinex","ETHUSD",1737894409989,3.1526623,3304.1,3304.0,0.10676062]
["bitfinex","ETHUSD",1737894410313,4.64736353,3304.1,3304.0,0.10676062]
["bitfinex","ETHUSD",1737894410896,4.64736353,3304.1,3303.2,9.02743]
["bitfinex","ETHUSD",1737894411057,6.05362,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1737894411376,0.12550277,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737894411581,0.8077,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737894411894,0.12545184,3303.7,3303.3,4.3439737]
["bitfinex","ETHUSD",1737894412058,0.12545184,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1737894412263,0.8077,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737894412465,0.12545184,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1737894412665,0.8077,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737894412869,0.12545184,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1737894413094,0.8077,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1737894413498,0.12545184,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737894415225,0.12545184,3303.9,3303.6,3.57699]
["bitfinex","ETHUSD",1737894415531,0.12545184,3303.9,3303.7,3.765105]
["bitfinex","ETHUSD",1737894415730,0.8077,3304.2,3303.7,3.765105]
["bitfinex","ETHUSD",1737894415919,0.8077,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737894416233,0.12544794,3304.1,3303.8,0.10687107]
["bitfinex","ETHUSD",1737894416995,0.12544794,3304.1,3303.9,3.5767]
["bitfinex","ETHUSD",1737894417213,0.8077,3304.4,3303.9,4.3547]
["bitfinex","ETHUSD",1737894417406,0.12544794,3304.0,3303.9,4.3547]
["bitfinex","ETHUSD",1737894418422,0.8077,3304.4,3303.9,4.3547]
["bitfinex","ETHUSD",1737894418618,0.12544794,3304.0,3303.9,4.46159095]
["bitfinex","ETHUSD",1737894418828,0.8077,3304.4,3303.9,4.46159095]
["bitfinex","ETHUSD",1737894419011,0.12549884,3304.0,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894419215,3.02636,3304.3,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894419414,0.12549884,3304.0,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894419615,3.02636,3304.3,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894419827,0.12549884,3304.0,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894420030,0.8077,3304.4,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894420031,3.83399,3304.4,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894420333,4.820009,3304.4,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894420949,0.12549884,3304.3,3303.9,0.65689095]
["bitfinex","ETHUSD",1737894421149,0.12549884,3304.3,3304.0,0.10689095]
["bitfinex","ETHUSD",1737894422453,0.12549884,3304.3,3303.9,3.57664]
["bitfinex","ETHUSD",1737894430494,0.12549884,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737894430790,0.7502,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1737894430791,3.7502,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1737894430992,8.39,3305.0,3304.6,0.784]
["bitfinex","ETHUSD",1737894431162,3.02563,3305.1,3304.6,0.784]
["bitfinex","ETHUSD",1737894435393,0.7502,3305.2,3304.6,0.784]
["bitfinex","ETHUSD",1737894435598,5.39,3305.3,3304.8,3.02587]
["bitfinex","ETHUSD",1737894436479,5.39,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1737894436681,5.39,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1737894437902,5.39,3305.3,3305.0,3.57571]
["bitfinex","ETHUSD",1737894438066,3.60741071,3305.5,3305.1,0.784]
["bitfinex","ETHUSD",1737894438609,0.12576271,3305.4,3305.1,0.784]
["bitfinex","ETHUSD",1737894438910,0.12576271,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1737894439264,3.0,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894439492,0.12576271,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894439692,3.0,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894439893,0.12576271,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894440089,3.0,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894440294,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894440903,6.02519,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894441103,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894441304,6.02519,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894441508,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894441670,6.02519,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894441866,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894442082,6.02519,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894442277,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894442481,6.02519,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894442682,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894442904,6.02519,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1737894443128,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894443331,3.02528,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737894443532,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894443724,3.02528,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737894443911,0.12580968,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1737894444114,3.02528,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737894444315,0.12580968,3305.3,3304.8,0.7698]
["bitfinex","ETHUSD",1737894444504,3.02549,3305.3,3304.8,0.7698]
["bitfinex","ETHUSD",1737894444699,0.12580968,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737894445237,0.12580968,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1737894445533,3.02549,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737894446035,0.12580968,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737894446226,3.02549,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737894446431,0.12580968,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1737894446608,3.02549,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737894446809,0.12580968,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1737894447140,3.02549,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737894447323,0.12580968,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1737894447530,3.02549,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737894447704,0.12580968,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1737894447904,3.02556,3305.2,3304.6,0.7698]
["bitfinex","ETHUSD",1737894448126,0.12580968,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1737894448317,3.02556,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737894448525,0.12580968,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1737894448705,3.02556,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737894448906,0.12580578,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737894449119,3.02556,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737894449319,0.12580578,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737894449940,3.02556,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1737894450104,0.12580578,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1737894450304,3.02549,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1737894450505,0.12580578,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894450743,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894450936,0.12580578,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894451147,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894451320,0.12580578,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894451521,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894451726,0.12582534,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894452210,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894452409,0.12582534,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894452610,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894452811,0.12582534,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894453018,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894453224,0.12582534,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894453422,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894453742,0.12582534,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894453944,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894454126,0.12582534,3304.8,3304.7,3.57597]
["bitfinex","ETHUSD",1737894454327,3.02549,3305.3,3304.7,3.57597]
["bitfinex","ETHUSD",1737894454627,0.302549,3305.2,3304.7,3.57597]
["bitfinex","ETHUSD",1737894454824,0.42837434,3305.2,3304.7,3.57597]
["bitfinex","ETHUSD",1737894456926,0.12582534,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737894457328,3.02549,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737894457538,0.12582534,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1737894457737,3.02549,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737894458045,0.12582534,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1737894458261,3.02549,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1737894458458,0.12582534,3304.9,3304.8,3.57588]
["bitfinex","ETHUSD",1737894458658,3.02536,3305.4,3304.8,3.57588]
["bitfinex","ETHUSD",1737894458838,0.12582534,3304.9,3304.8,3.57588]
["bitfinex","ETHUSD",1737894459041,3.02536,3305.4,3304.8,3.57588]
["bitfinex","ETHUSD",1737894459237,0.12582534,3304.9,3304.8,3.57588]
["bitfinex","ETHUSD",1737894459542,8.41528,3305.5,3305.0,0.7698]
["bitfinex","ETHUSD",1737894461764,0.12582534,3305.4,3305.0,0.7698]
["bitfinex","ETHUSD",1737894465792,1.27993587,3305.4,3305.0,0.7698]
["bitfinex","ETHUSD",1737894467198,0.12582534,3305.4,3305.0,0.7698]
["bitfinex","ETHUSD",1737894478446,3.15117534,3305.4,3305.0,0.7698]
["bitfinex","ETHUSD",1737894479444,3.02548,3305.3,3305.0,0.7698]
["bitfinex","ETHUSD",1737894479652,3.15044914,3305.3,3305.0,0.7698]
["bitfinex","ETHUSD",1737894483267,3.02554,3305.2,3305.0,0.7698]
["bitfinex","ETHUSD",1737894483632,0.12496914,3305.1,3305.0,0.7698]
["bitfinex","ETHUSD",1737894484834,3.02548,3305.3,3305.0,0.7698]
["bitfinex","ETHUSD",1737894485034,0.12496914,3305.1,3305.0,0.7698]
["bitfinex","ETHUSD",1737894485234,0.12496914,3305.1,3303.4,0.42093601]
["bitfinex","ETHUSD",1737894485235,0.302548,3305.2,3304.5,0.7719]
["bitfinex","ETHUSD",1737894485460,3.02609,3304.6,3304.2,0.7719]
["bitfinex","ETHUSD",1737894485830,0.12502005,3304.5,3304.2,0.7719]
["bitfinex","ETHUSD",1737894486144,0.12502005,3304.5,3304.3,0.55]
["bitfinex","ETHUSD",1737894486544,3.02605,3304.7,3304.3,0.55]
["bitfinex","ETHUSD",1737894486757,0.12502005,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1737894487247,3.02605,3304.7,3304.3,0.55]
["bitfinex","ETHUSD",1737894487444,0.12502005,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1737894488635,3.15113005,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1737894489856,0.12502005,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1737894491773,0.12502005,3304.6,3304.0,0.82]
["bitfinex","ETHUSD",1737894491774,3.02622,3304.5,3304.0,0.82]
["bitfinex","ETHUSD",1737894492286,0.12066475,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1737894494493,0.12066475,3304.4,3304.0,0.82]
["bitfinex","ETHUSD",1737894495096,3.14695475,3304.4,3303.7,3.02686]
["bitfinex","ETHUSD",1737894495251,3.02645,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1737894495593,0.12047679,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737894495798,6.05262,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1737894496091,0.75091203,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737894496264,3.8976609,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1737894498197,3.8976609,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1737894498851,0.8712909,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1737894499083,3.02648,3304.2,3303.6,0.82]
["bitfinex","ETHUSD",1737894499285,3.71888609,3304.2,3303.6,0.82]
["bitfinex","ETHUSD",1737894499497,0.90272613,3304.1,3303.6,0.82]
["bitfinex","ETHUSD",1737894499847,3.92931613,3304.1,3303.6,0.82]
["bitfinex","ETHUSD",1737894501195,3.92931613,3304.1,3303.6,3.84699]
["bitfinex","ETHUSD",1737894508010,0.90272613,3304.1,3303.6,3.84692]
["bitfinex","ETHUSD",1737894508450,0.90272613,3304.1,3303.7,3.02686]
["bitfinex","ETHUSD",1737894509788,0.12022613,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737894514273,0.12022613,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737894516792,8.41617,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737894516991,0.12013996,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737894517194,8.41617,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737894517355,0.11883945,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737894517557,8.41617,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737894517791,0.11883945,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737894517991,8.41617,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737894518191,0.11585279,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737894518670,8.41617,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737894518873,0.11585279,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1737894520406,0.11585279,3304.4,3303.9,0.7948]
["bitfinex","ETHUSD",1737894523326,3.14213279,3304.4,3303.9,0.7948]
["bitfinex","ETHUSD",1737894523523,5.00635028,3304.3,3303.6,3.78418]
["bitfinex","ETHUSD",1737894523735,0.11585671,3304.2,3303.6,3.78418]
["bitfinex","ETHUSD",1737894524236,0.11585671,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737894525008,3.02659,3304.1,3303.4,6.81146]
["bitfinex","ETHUSD",1737894525211,5.50585671,3304.2,3303.4,3.78432]
["bitfinex","ETHUSD",1737894525534,3.02669,3304.0,3303.4,3.78432]
["bitfinex","ETHUSD",1737894525827,3.02669,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1737894526126,0.11585671,3303.9,3303.5,3.02707]
["bitfinex","ETHUSD",1737894526726,9.1650987,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737894526924,0.11585671,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1737894527224,9.1650987,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737894527421,0.11585671,3303.7,3303.5,3.02707]
["bitfinex","ETHUSD",1737894527601,9.1650987,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1737894527991,0.11585671,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1737894530294,0.11585671,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1737894532329,3.14244671,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1737894532490,3.14244671,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1737894533635,0.11585671,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1737894534910,0.11585671,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1737894535318,0.11585671,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1737894535540,0.11585671,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737894537509,0.11585671,3304.1,3303.9,0.7572]
["bitfinex","ETHUSD",1737894538453,0.11585671,3304.1,3303.9,3.78383]
["bitfinex","ETHUSD",1737894540546,5.39,3304.4,3303.9,3.78383]
["bitfinex","ETHUSD",1737894540842,0.11580577,3304.3,3303.9,3.78383]
["bitfinex","ETHUSD",1737894548253,0.11580577,3304.3,3303.9,0.7572]
["bitfinex","ETHUSD",1737894548506,3.02645,3304.2,3303.9,0.7572]
["bitfinex","ETHUSD",1737894548758,3.02639,3304.3,3303.7,0.7662]
["bitfinex","ETHUSD",1737894548936,0.11580577,3304.1,3303.7,0.7662]
["bitfinex","ETHUSD",1737894549136,3.02639,3304.3,3303.7,0.7662]
["bitfinex","ETHUSD",1737894549463,0.11580577,3304.2,3303.7,3.79309]
["bitfinex","ETHUSD",1737894549664,0.11580577,3304.2,3303.7,0.7662]
["bitfinex","ETHUSD",1737894549869,0.11580577,3304.2,3303.7,3.79309]
["bitfinex","ETHUSD",1737894551076,3.14225577,3304.2,3303.7,0.7662]
["bitfinex","ETHUSD",1737894551228,0.11580577,3304.2,3303.7,3.7931]
["bitfinex","ETHUSD",1737894554693,3.14225577,3304.2,3303.7,3.7931]
["bitfinex","ETHUSD",1737894557203,0.11580577,3304.2,3303.7,3.7931]
["bitfinex","ETHUSD",1737894560809,0.11580577,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1737894566321,0.10813363,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1737894578293,8.41629,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737894578497,0.1142448,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737894578705,0.1142448,3304.0,3303.8,3.0268]
["bitfinex","ETHUSD",1737894579285,0.1142448,3303.9,3303.8,3.0268]
["bitfinex","ETHUSD",1737894579562,8.41629,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737894579861,0.1142448,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737894581349,0.1142448,3304.3,3303.8,6.05355]
["bitfinex","ETHUSD",1737894581551,0.1142448,3304.3,3303.9,0.8323]
["bitfinex","ETHUSD",1737894582156,0.1142448,3304.3,3303.9,3.85902]
["bitfinex","ETHUSD",1737894588080,0.1142448,3304.3,3304.2,3.78065]
["bitfinex","ETHUSD",1737894588695,3.0,3305.0,3304.6,0.7542]
["bitfinex","ETHUSD",1737894589331,8.41566,3305.1,3304.6,0.7542]
["bitfinex","ETHUSD",1737894599222,11.41566,3305.1,3305.0,0.05]
["bitfinex","ETHUSD",1737894603332,11.36566,3305.1,3304.6,3.78027]
["bitfinex","ETHUSD",1737894605719,11.36566,3305.1,3304.6,0.7542]
["bitfinex","ETHUSD",1737894607636,5.39,3305.1,3304.7,3.02591]
["bitfinex","ETHUSD",1737894607807,5.39,3305.1,3304.8,3.80164]
["bitfinex","ETHUSD",1737894607991,5.39,3305.1,3304.8,0.7758]
["bitfinex","ETHUSD",1737894608421,5.39,3305.1,3304.8,0.76812785]
["bitfinex","ETHUSD",1737894609348,35.3149,3305.1,3304.8,0.76812785]
["bitfinex","ETHUSD",1737894611576,29.9249,3305.1,3304.8,0.76812785]
["bitfinex","ETHUSD",1737894611970,29.9249,3305.1,3304.8,3.79400785]
["bitfinex","ETHUSD",1737894613234,29.9249,3305.1,3304.8,0.76812785]
["bitfinex","ETHUSD",1737894617718,0.11053958,3305.0,3304.8,0.76812785]
["bitfinex","ETHUSD",1737894619319,3.02581,3304.9,3304.3,0.7562]
["bitfinex","ETHUSD",1737894619674,3.13651454,3304.9,3304.3,0.7562]
["bitfinex","ETHUSD",1737894620275,3.13651454,3304.9,3304.3,3.7825]
["bitfinex","ETHUSD",1737894622282,3.13651454,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737894623616,0.11070454,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737894624041,39.10758,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1737894624248,0.11065349,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1737894624541,0.11065349,3304.7,3304.5,3.02611]
["bitfinex","ETHUSD",1737894624744,39.10758,3305.1,3304.6,0.759]
["bitfinex","ETHUSD",1737894625111,0.11065349,3305.0,3304.6,3.78502]
["bitfinex","ETHUSD",1737894625935,0.11065349,3305.0,3304.8,3.02584]
["bitfinex","ETHUSD",1737894626849,0.11065349,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737894628018,0.11065349,3305.0,3304.9,3.78481]
["bitfinex","ETHUSD",1737894636143,0.11065349,3305.0,3304.9,0.759]
["bitfinex","ETHUSD",1737894639683,0.11065349,3305.0,3304.9,0.86560504]
["bitfinex","ETHUSD",1737894643397,0.11065349,3305.0,3304.9,3.89141504]
["bitfinex","ETHUSD",1737894644406,0.11065349,3305.0,3304.9,0.86560504]
["bitfinex","ETHUSD",1737894645311,0.11065349,3305.0,3304.9,3.89141504]
["bitfinex","ETHUSD",1737894646611,0.11065349,3305.0,3304.9,3.78481]
["bitfinex","ETHUSD",1737894647523,0.11065349,3305.0,3304.8,0.2488]
["bitfinex","ETHUSD",1737894647832,0.93025349,3305.0,3304.8,0.2488]
["bitfinex","ETHUSD",1737894648623,6.90884112,3305.0,3304.8,0.2488]
["bitfinex","ETHUSD",1737894648826,3.02581,3304.9,3304.8,0.2488]
["bitfinex","ETHUSD",1737894648984,3.13124603,3304.9,3304.8,0.2488]
["bitfinex","ETHUSD",1737894649829,12.34084603,3304.9,3304.8,0.2488]
["bitfinex","ETHUSD",1737894649999,14.15784603,3304.9,3304.8,0.2488]
["bitfinex","ETHUSD",1737894650219,15.29370366,3304.9,3304.8,0.2488]
["bitfinex","ETHUSD",1737894652092,15.89172839,3304.9,3304.8,0.2488]
["bitfinex","ETHUSD",1737894656366,0.8118,3303.7,3303.2,0.8089]
["bitfinex","ETHUSD",1737894656868,0.10463472,3303.6,3303.2,0.8089]
["bitfinex","ETHUSD",1737894658781,0.10463472,3303.6,3303.2,3.83623]
["bitfinex","ETHUSD",1737894661548,0.10463472,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1737894664500,0.10463472,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737894665059,4.40799823,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1737894665258,0.10463472,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737894665478,5.20658102,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1737894665800,5.20658102,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1737894666093,0.10463472,3303.9,3303.3,6.05445]
["bitfinex","ETHUSD",1737894666593,0.10463472,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1737894667394,0.10463472,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1737894672294,3.13138472,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1737894672483,3.13138472,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1737894675587,4.26779991,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1737894677830,4.26779991,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737894679432,3.7864,3303.8,3302.9,3.79875]
["bitfinex","ETHUSD",1737894679609,3.0271,3303.5,3302.9,3.02755]
["bitfinex","ETHUSD",1737894679811,0.7864,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737894680114,0.89042455,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737894681138,3.91760455,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737894681306,4.30935701,3303.4,3302.7,3.799]
["bitfinex","ETHUSD",1737894681506,4.30935701,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737894681837,4.30935701,3303.4,3302.7,3.799]
["bitfinex","ETHUSD",1737894682015,7.33662701,3303.4,3302.7,3.799]
["bitfinex","ETHUSD",1737894682225,4.30935701,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737894682395,9.69935701,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1737894683236,0.9699357,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737894683535,1.07368908,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737894684738,0.10375338,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737894685235,3.13103338,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737894685839,0.10375338,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737894686145,5.49375338,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1737894686297,5.49375338,3303.3,3302.7,3.799]
["bitfinex","ETHUSD",1737894686496,5.49375338,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1737894693945,5.49375338,3303.3,3302.7,3.799]
["bitfinex","ETHUSD",1737894694127,5.49375338,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737894695204,5.49375338,3303.3,3302.7,3.799]
["bitfinex","ETHUSD",1737894695410,5.49375338,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737894699442,5.49375338,3303.3,3302.9,6.0552]
["bitfinex","ETHUSD",1737894699740,5.49375338,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1737894700139,6.52312997,3303.3,3302.7,3.79899]
["bitfinex","ETHUSD",1737894700345,0.7845,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1737894700640,0.10359615,3303.1,3302.7,3.02779]
["bitfinex","ETHUSD",1737894700844,0.10359615,3303.1,3302.8,3.02768]
["bitfinex","ETHUSD",1737894701243,0.10359615,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1737894701547,0.10359615,3303.1,3302.8,3.02768]
["bitfinex","ETHUSD",1737894703757,0.10359615,3303.1,3302.6,3.02788]
["bitfinex","ETHUSD",1737894704124,0.10359615,3303.1,3302.6,6.05571]
["bitfinex","ETHUSD",1737894704328,1.13708542,3303.1,3302.6,6.05571]
["bitfinex","ETHUSD",1737894704839,1.13708542,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737894706321,1.13708542,3303.1,3302.6,3.02783]
["bitfinex","ETHUSD",1737894707437,1.13708542,3303.1,3302.6,6.05568]
["bitfinex","ETHUSD",1737894709068,0.10359615,3303.1,3302.7,0.10662526]
["bitfinex","ETHUSD",1737894710128,0.10359615,3303.1,3302.8,0.10662526]
["bitfinex","ETHUSD",1737894710354,0.10359615,3303.1,3302.8,3.13431526]
["bitfinex","ETHUSD",1737894711494,0.10359615,3303.1,3302.9,0.10662526]
["bitfinex","ETHUSD",1737894712299,0.10359615,3303.1,3303.0,0.10662526]
["bitfinex","ETHUSD",1737894715095,0.10359615,3303.1,3303.0,3.13417526]
["bitfinex","ETHUSD",1737894715660,5.39,3303.3,3303.0,3.13417526]
["bitfinex","ETHUSD",1737894715861,0.10298319,3303.1,3303.0,3.13417526]
["bitfinex","ETHUSD",1737894716055,5.39,3303.3,3303.0,3.13417526]
["bitfinex","ETHUSD",1737894716395,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894716798,0.10298319,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1737894717000,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894717198,0.10298319,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737894717375,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894717576,0.10299892,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1737894717776,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894718191,0.10299892,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1737894718378,0.10299892,3303.2,3303.0,6.0551]
["bitfinex","ETHUSD",1737894718696,0.10299892,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737894718896,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894719101,0.10299892,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737894719302,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894719471,0.10299892,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737894719677,5.39,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1737894720203,0.10299892,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1737894720501,9.2127,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1737894720687,9.2127,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737894720865,9.2127,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1737894721065,9.2127,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1737894721805,6.2127,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1737894722012,6.20518282,3303.8,3303.4,3.632612]
["bitfinex","ETHUSD",1737894723611,6.20518282,3303.8,3303.4,0.605452]
["bitfinex","ETHUSD",1737894723822,6.20518282,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737894727116,0.10302251,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1737894727495,6.20518282,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737894727675,0.10302251,3303.6,3303.3,3.02724]
["bitfinex","ETHUSD",1737894728012,6.20518282,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737894728220,6.20518282,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737894729020,5.38248282,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737894730058,5.38248282,3303.8,3303.5,3.78739]
["bitfinex","ETHUSD",1737894730460,0.2496,3303.9,3303.5,3.78739]
["bitfinex","ETHUSD",1737894732678,0.2496,3303.9,3303.5,6.81441]
["bitfinex","ETHUSD",1737894732864,0.2496,3303.9,3303.5,3.78732]
["bitfinex","ETHUSD",1737894733062,0.2496,3303.9,3303.5,6.81434]
["bitfinex","ETHUSD",1737894733574,0.2496,3303.9,3303.5,3.78732]
["bitfinex","ETHUSD",1737894736280,0.2496,3303.9,3303.5,0.7603]
["bitfinex","ETHUSD",1737894736469,0.2496,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1737894739284,3.27635,3303.9,3303.3,0.7603]
["bitfinex","ETHUSD",1737894739484,0.8227,3303.7,3302.9,3.02759]
["bitfinex","ETHUSD",1737894739683,3.02701,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1737894739983,3.02701,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737894740894,0.8215,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737894741710,0.8215,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1737894741893,3.8486,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1737894742071,0.10322692,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737894742388,5.48570974,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737894742785,3.02732,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1737894743085,3.02745,3303.1,3302.5,3.84578]
["bitfinex","ETHUSD",1737894743250,3.02756,3303.0,3302.5,3.84578]
["bitfinex","ETHUSD",1737894743449,3.02756,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737894743649,0.10310112,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737894743849,0.10310112,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1737894744275,3.02745,3303.1,3302.4,3.02807]
["bitfinex","ETHUSD",1737894744474,0.10310112,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1737894744679,3.715074,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737894744881,0.10310112,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1737894745077,5.38248282,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737894745281,0.10310112,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737894745452,5.38248282,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737894745786,0.10310112,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737894745987,5.38248282,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737894746194,0.10310112,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737894746368,5.38248282,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737894746570,0.10310112,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737894746804,5.38248282,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737894747256,0.10310112,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1737894748526,0.10310112,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737894759902,0.10310112,3302.9,3302.3,0.8178]
["bitfinex","ETHUSD",1737894760090,0.10310112,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1737894763441,0.10310112,3302.9,3302.7,6.05558]
["bitfinex","ETHUSD",1737894763940,0.10310112,3302.9,3302.7,3.02776]
["bitfinex","ETHUSD",1737894764141,0.10310112,3302.9,3302.7,6.05551]
["bitfinex","ETHUSD",1737894764435,0.10310112,3302.9,3302.7,3.02775]
["bitfinex","ETHUSD",1737894767046,0.10310112,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737894767420,0.10310112,3302.9,3302.8,3.83733]
["bitfinex","ETHUSD",1737894768346,5.38248282,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737894768702,5.48545814,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737894772134,0.10297532,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737894772335,5.38248282,3303.3,3302.8,3.83733]
["bitfinex","ETHUSD",1737894772504,5.38248282,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737894772944,5.38248282,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737894779604,5.38248282,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1737894779867,5.38248282,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1737894780270,8.38248282,3303.3,3303.2,3.83696]
["bitfinex","ETHUSD",1737894780429,3.0,3303.3,3303.2,3.83696]
["bitfinex","ETHUSD",1737894780830,3.0,3303.3,3303.2,0.8096]
["bitfinex","ETHUSD",1737894782065,3.0,3303.3,3303.2,3.83696]
["bitfinex","ETHUSD",1737894783333,6.19598282,3303.7,3303.2,3.83696]
["bitfinex","ETHUSD",1737894783674,3.0,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1737894785159,6.19598282,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1737894785160,5.38248282,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1737894785474,5.38248282,3303.7,3303.5,3.02705]
["bitfinex","ETHUSD",1737894786848,0.10295963,3303.6,3303.5,3.02705]
["bitfinex","ETHUSD",1737894788177,0.10295963,3303.6,3303.3,3.410935]
["bitfinex","ETHUSD",1737894788355,0.10295963,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1737894790589,0.10302643,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737894790941,3.2496,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1737894791171,0.10302643,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737894791485,3.2496,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1737894791694,0.10302643,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737894791984,3.2496,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1737894792158,0.10302643,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737894792347,3.2496,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1737894792547,0.10302643,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1737894792860,3.2496,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1737894793346,0.10302643,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737894799483,0.795,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737894800055,0.10302643,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737894802362,0.10302643,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737894803970,0.10302643,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1737894804177,0.10302643,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1737894813612,0.10302643,3303.4,3303.3,0.10778738]
["bitfinex","ETHUSD",1737894814670,0.10302643,3303.4,3303.3,3.13505738]
["bitfinex","ETHUSD",1737894814877,0.10302643,3303.4,3303.3,3.12754019]
["bitfinex","ETHUSD",1737894815319,6.19378282,3303.7,3303.3,3.12754019]
["bitfinex","ETHUSD",1737894815620,7.4407951,3303.7,3303.3,3.12754019]
["bitfinex","ETHUSD",1737894815825,0.10259116,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1737894816709,0.10259116,3303.6,3303.4,3.02711]
["bitfinex","ETHUSD",1737894816878,0.10259116,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737894817323,0.10259116,3303.6,3303.5,3.82099]
["bitfinex","ETHUSD",1737894818130,0.10259116,3303.6,3303.5,4.5058]
["bitfinex","ETHUSD",1737894819797,0.2496,3303.9,3303.5,4.5058]
["bitfinex","ETHUSD",1737894820130,0.10271696,3303.8,3303.7,3.02684]
["bitfinex","ETHUSD",1737894821124,0.10271696,3303.8,3303.7,3.84714]
["bitfinex","ETHUSD",1737894822090,0.2496,3303.9,3303.8,3.84711]
["bitfinex","ETHUSD",1737894822385,0.2496,3303.9,3303.8,3.87737362]
["bitfinex","ETHUSD",1737894823918,0.2496,3303.9,3303.8,3.84711]
["bitfinex","ETHUSD",1737894824116,0.2496,3303.9,3303.8,4.534505]
["bitfinex","ETHUSD",1737894827752,0.2496,3303.9,3303.8,4.64200241]
["bitfinex","ETHUSD",1737894829454,0.2496,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894829827,0.35264707,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894830022,0.2496,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894830422,0.2496,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894830640,0.2496,3303.9,3303.8,3.98487288]
["bitfinex","ETHUSD",1737894830951,0.2496,3303.9,3303.8,4.68604417]
["bitfinex","ETHUSD",1737894831921,0.2496,3303.9,3303.8,4.6557787]
["bitfinex","ETHUSD",1737894832123,0.2496,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894832755,0.35283175,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894834257,0.2496,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894834853,0.35283175,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894835425,0.2496,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894836228,0.2496,3303.9,3303.8,4.65275215]
["bitfinex","ETHUSD",1737894837414,0.2496,3303.9,3303.8,4.68301687]
["bitfinex","ETHUSD",1737894837615,0.2496,3303.9,3303.8,4.65275215]
["bitfinex","ETHUSD",1737894837806,0.2496,3303.9,3303.8,4.68301682]
["bitfinex","ETHUSD",1737894838012,0.2496,3303.9,3303.8,4.65275215]
["bitfinex","ETHUSD",1737894840352,0.2496,3303.9,3303.8,3.95460741]
["bitfinex","ETHUSD",1737894840959,0.2496,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894841314,0.35286318,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894842241,0.2496,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894842849,0.35286713,3303.9,3303.8,3.13430741]
["bitfinex","ETHUSD",1737894843950,0.35286713,3303.9,3303.8,0.10749741]
["bitfinex","ETHUSD",1737894843951,1.15456713,3303.9,3303.8,0.10749741]
["bitfinex","ETHUSD",1737894844144,7.59940384,3303.9,3303.8,0.10749741]
["bitfinex","ETHUSD",1737894844620,7.59940384,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737894844819,6.79770384,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737894845039,0.8017,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737894845432,0.10316495,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1737894845631,0.8017,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1737894845835,0.85277862,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1737894846855,0.85277862,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737894846856,0.8017,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737894847157,3.0271,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1737894847327,0.8017,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1737894847861,0.10297239,3303.2,3302.9,3.02763]
["bitfinex","ETHUSD",1737894848356,0.8017,3303.3,3303.0,0.10757446]
["bitfinex","ETHUSD",1737894848555,0.10297239,3303.1,3303.0,0.10757446]
["bitfinex","ETHUSD",1737894849067,0.8017,3303.3,3303.0,0.10757446]
["bitfinex","ETHUSD",1737894849250,0.10297239,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1737894849557,0.8017,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737894849726,0.10297239,3303.0,3302.9,3.02763]
["bitfinex","ETHUSD",1737894850355,0.8017,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737894850560,0.10297239,3303.0,3302.9,3.02763]
["bitfinex","ETHUSD",1737894850757,4.2119,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1737894851361,0.10297239,3303.2,3302.7,3.02775]
["bitfinex","ETHUSD",1737894852748,0.10297239,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1737894853152,4.2119,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1737894853360,0.10288199,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1737894853667,0.10288199,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1737894854026,0.42119,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1737894854227,0.10288199,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1737894854728,0.10288199,3303.1,3302.5,3.79527]
["bitfinex","ETHUSD",1737894854940,0.10288199,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1737894857472,0.10288199,3303.1,3302.5,3.79527]
["bitfinex","ETHUSD",1737894857642,3.13036199,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737894857839,0.7967,3303.0,3302.5,3.02797]
["bitfinex","ETHUSD",1737894858042,0.10253612,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737894858241,3.13021612,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737894858475,8.51269894,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1737894859832,8.51269894,3302.9,3302.0,0.7829]
["bitfinex","ETHUSD",1737894859833,3.02789,3302.7,3302.0,0.7829]
["bitfinex","ETHUSD",1737894860037,0.7967,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1737894860235,0.10217049,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1737894861563,0.10217049,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737894862172,3.13029049,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737894862376,0.10217049,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737894862939,3.13033049,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1737894863143,3.13033049,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737894863459,3.02825,3302.3,3301.6,0.787]
["bitfinex","ETHUSD",1737894863660,0.7612,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1737894863964,3.78954,3302.2,3301.5,3.1972372]
["bitfinex","ETHUSD",1737894864155,0.10199352,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737894864978,0.10199352,3302.1,3301.5,3.1972372]
["bitfinex","ETHUSD",1737894865184,0.10199352,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1737894867193,0.10199352,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737894867685,0.10191092,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737894868160,0.7612,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1737894868346,0.10191092,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737894868857,0.7612,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1737894869058,0.10191092,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737894869258,0.61436828,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737894869466,0.10191092,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737894869779,0.10191092,3302.1,3301.0,1.01329473]
["bitfinex","ETHUSD",1737894869780,0.7612,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1737894869986,0.86311092,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1737894870545,1.31368784,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1737894870745,1.31368784,3302.1,3301.3,3.02902]
["bitfinex","ETHUSD",1737894870939,4.34208784,3302.1,3301.5,3.1972372]
["bitfinex","ETHUSD",1737894871563,1.31368784,3302.1,3301.5,3.1972372]
["bitfinex","ETHUSD",1737894873379,1.31368784,3302.1,3301.5,6.2260672]
["bitfinex","ETHUSD",1737894874372,0.43419778,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737894874574,0.10193452,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1737894875290,3.79003,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737894875679,3.89169706,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737894877311,12.27417988,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737894877495,14.10734187,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737894889062,14.87594187,3301.6,3301.5,0.1683472]
["bitfinex","ETHUSD",1737894895883,3.02929,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894896164,6.80409,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894896465,8.06942507,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894897365,6.90439707,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894899173,6.12959707,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894899973,11.51207989,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894902479,8.48278989,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894903190,11.51207989,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737894903747,11.51207989,3301.1,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894905091,8.48278989,3301.1,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894905578,11.51209989,3301.1,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894907760,3.02938,3301.0,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894908094,3.12630983,3301.0,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894909096,0.09692983,3301.0,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894910807,0.09692983,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894911183,3.0,3301.5,3300.9,4.23283667]
["bitfinex","ETHUSD",1737894911365,0.09683926,3301.0,3300.9,4.23283667]
["bitfinex","ETHUSD",1737894911569,3.02893,3301.5,3300.9,4.23283667]
["bitfinex","ETHUSD",1737894911782,0.09691803,3301.0,3300.9,4.23283667]
["bitfinex","ETHUSD",1737894911990,3.0,3301.4,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894912192,0.09692591,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894912410,3.0,3301.4,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894912575,0.09692591,3301.0,3300.9,1.31100382]
["bitfinex","ETHUSD",1737894912770,3.0,3301.4,3300.9,1.31100382]
["bitfinex","ETHUSD",1737894912975,0.09692591,3301.0,3300.9,1.31100382]
["bitfinex","ETHUSD",1737894913196,3.02911,3301.3,3300.9,1.31100382]
["bitfinex","ETHUSD",1737894913398,3.12630591,3301.0,3300.9,0.52430382]
["bitfinex","ETHUSD",1737894913581,3.02938,3301.0,3300.9,0.52430382]
["bitfinex","ETHUSD",1737894913908,3.12637286,3301.0,3300.9,0.41666667]
["bitfinex","ETHUSD",1737894917816,0.09699286,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894918111,3.02922,3301.2,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894918303,0.09705192,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894918504,3.02929,3301.1,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894918817,0.09705192,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894919174,3.0,3301.5,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894919412,0.09697316,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894919592,3.02911,3301.3,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894919792,0.09697316,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894919988,3.0,3301.5,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894920191,0.09697316,3301.0,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894920392,3.02903,3301.4,3300.9,1.20336667]
["bitfinex","ETHUSD",1737894920587,0.09697316,3301.0,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894920806,3.02903,3301.4,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894921008,0.09705586,3301.0,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894921209,3.02903,3301.4,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894921416,0.09705586,3301.0,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894921612,3.02903,3301.4,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894921780,0.09705586,3301.0,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894921982,3.02903,3301.4,3300.9,1.31101882]
["bitfinex","ETHUSD",1737894922290,3.0,3301.9,3301.1,3.02924]
["bitfinex","ETHUSD",1737894922614,0.09392099,3301.8,3301.4,0.8169]
["bitfinex","ETHUSD",1737894922984,0.09392099,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894923502,3.12258099,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894923703,0.09392099,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894923906,3.02885,3301.6,3301.4,0.3169]
["bitfinex","ETHUSD",1737894924286,0.09418086,3301.5,3301.4,0.3169]
["bitfinex","ETHUSD",1737894925111,6.02859,3301.9,3301.4,0.3169]
["bitfinex","ETHUSD",1737894925316,0.09418086,3301.5,3301.4,3.3459]
["bitfinex","ETHUSD",1737894925613,3.0,3301.9,3301.4,3.3459]
["bitfinex","ETHUSD",1737894925791,0.09422023,3301.5,3301.4,3.3459]
["bitfinex","ETHUSD",1737894925995,3.0,3301.9,3301.4,3.3459]
["bitfinex","ETHUSD",1737894926196,0.09422023,3301.5,3301.4,0.3169]
["bitfinex","ETHUSD",1737894926393,6.02862,3301.9,3301.4,0.3169]
["bitfinex","ETHUSD",1737894926721,3.0,3301.9,3301.4,3.34591]
["bitfinex","ETHUSD",1737894926902,0.0943147,3301.8,3301.4,3.34591]
["bitfinex","ETHUSD",1737894927487,0.08686855,3301.8,3301.4,3.34591]
["bitfinex","ETHUSD",1737894928427,0.08686855,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894930724,0.08686855,3301.8,3301.4,3.34589]
["bitfinex","ETHUSD",1737894930886,0.08686855,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894931487,0.08686855,3301.8,3301.4,3.34591]
["bitfinex","ETHUSD",1737894931830,0.08686855,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894932194,0.14088687,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894932927,3.16953687,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894933221,7.11807956,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894934322,3.02875,3301.7,3301.4,0.3169]
["bitfinex","ETHUSD",1737894934542,4.08933956,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894934723,0.14103644,3301.6,3301.4,0.3169]
["bitfinex","ETHUSD",1737894935018,3.94845269,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894935623,0.14103644,3301.7,3301.4,0.3169]
["bitfinex","ETHUSD",1737894935833,3.0,3301.9,3301.4,0.3169]
["bitfinex","ETHUSD",1737894936041,6.631447,3301.9,3301.4,0.3169]
["bitfinex","ETHUSD",1737894936341,0.14103644,3301.8,3301.4,0.3169]
["bitfinex","ETHUSD",1737894937244,0.14103644,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1737894937544,6.02838,3302.1,3301.7,0.8169]
["bitfinex","ETHUSD",1737894937836,3.02847,3302.0,3301.7,0.8169]
["bitfinex","ETHUSD",1737894938131,3.02867,3301.8,3301.5,0.8169]
["bitfinex","ETHUSD",1737894940006,3.934153,3302.0,3301.5,0.8169]
["bitfinex","ETHUSD",1737894940510,0.905683,3302.0,3301.5,3.84575]
["bitfinex","ETHUSD",1737894940818,6.02837,3302.1,3301.5,3.84575]
["bitfinex","ETHUSD",1737894943211,3.02853,3302.0,3301.5,0.8169]
["bitfinex","ETHUSD",1737894943539,3.02856,3301.9,3301.5,0.8169]
["bitfinex","ETHUSD",1737894943707,3.02867,3301.8,3301.5,0.8169]
["bitfinex","ETHUSD",1737894945637,3.02842,3302.1,3301.5,0.8169]
["bitfinex","ETHUSD",1737894945842,3.331372,3302.0,3301.5,0.8169]
["bitfinex","ETHUSD",1737894946252,0.302842,3302.0,3301.5,0.8169]
["bitfinex","ETHUSD",1737894946418,3.0284,3302.1,3301.5,3.84576]
["bitfinex","ETHUSD",1737894946624,3.0,3302.0,3301.5,3.84576]
["bitfinex","ETHUSD",1737894947146,3.0,3302.0,3301.6,0.28325983]
["bitfinex","ETHUSD",1737894947334,3.0,3302.0,3301.6,0.39083027]
["bitfinex","ETHUSD",1737894948252,3.0,3302.0,3301.6,3.41963027]
["bitfinex","ETHUSD",1737894948614,3.0,3302.0,3301.7,0.10757044]
["bitfinex","ETHUSD",1737894948814,3.0,3302.0,3301.7,0.39083027]
["bitfinex","ETHUSD",1737894949050,3.0,3302.1,3301.7,0.39083027]
["bitfinex","ETHUSD",1737894949354,3.0,3302.1,3301.7,3.41954027]
["bitfinex","ETHUSD",1737894949568,3.0,3302.1,3301.7,3.31196983]
["bitfinex","ETHUSD",1737894950642,5.38248282,3302.2,3301.9,0.7994]
["bitfinex","ETHUSD",1737894950857,6.28439152,3302.2,3301.9,0.7994]
["bitfinex","ETHUSD",1737894951732,9.31268152,3302.2,3301.9,0.7994]
["bitfinex","ETHUSD",1737894951938,3.16073959,3302.1,3301.6,0.7994]
["bitfinex","ETHUSD",1737894952349,3.02848,3302.0,3301.6,0.7994]
["bitfinex","ETHUSD",1737894952855,0.13234959,3301.9,3301.6,0.7994]
["bitfinex","ETHUSD",1737894953062,3.02838,3302.1,3301.7,0.10768196]
["bitfinex","ETHUSD",1737894953365,0.13234566,3302.0,3301.7,0.10768196]
["bitfinex","ETHUSD",1737894953751,0.13234566,3302.0,3301.8,0.10768196]
["bitfinex","ETHUSD",1737894954480,3.16081566,3302.0,3301.8,0.10768196]
["bitfinex","ETHUSD",1737894954878,3.16081566,3302.0,3301.6,0.7994]
["bitfinex","ETHUSD",1737894955370,0.13234566,3302.0,3301.6,0.7994]
["bitfinex","ETHUSD",1737894955933,0.13234566,3302.0,3301.7,0.10769858]
["bitfinex","ETHUSD",1737894957173,0.13234566,3302.0,3301.8,0.10769858]
["bitfinex","ETHUSD",1737894957351,1.50195217,3302.0,3301.8,0.10769858]
["bitfinex","ETHUSD",1737894957753,4.53042217,3302.0,3301.8,0.10769858]
["bitfinex","ETHUSD",1737894958340,4.53042217,3302.0,3301.6,0.7994]
["bitfinex","ETHUSD",1737894961002,1.50195217,3302.0,3301.6,0.7994]
["bitfinex","ETHUSD",1737894961293,0.13234566,3302.0,3301.6,0.7994]
["bitfinex","ETHUSD",1737894961497,3.02838,3302.1,3301.6,0.7994]
["bitfinex","ETHUSD",1737894961691,0.13234566,3302.0,3301.6,3.82823]
["bitfinex","ETHUSD",1737894961874,9.16497282,3302.2,3301.6,0.7994]
["bitfinex","ETHUSD",1737894962076,0.13234566,3302.1,3301.6,0.7994]
["bitfinex","ETHUSD",1737894962396,1.12292792,3302.1,3301.6,3.82818]
["bitfinex","ETHUSD",1737894963456,1.12292792,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1737894964240,0.13234566,3302.1,3301.8,3.02858]
["bitfinex","ETHUSD",1737894965208,0.13234566,3302.1,3301.6,0.7994]
["bitfinex","ETHUSD",1737894965493,0.13234566,3302.1,3301.6,3.82821]
["bitfinex","ETHUSD",1737894966351,3.16077566,3302.1,3301.6,0.7994]
["bitfinex","ETHUSD",1737894967357,0.13234566,3302.1,3301.6,3.82819]
["bitfinex","ETHUSD",1737894967551,1.04750892,3302.1,3301.6,0.7994]
["bitfinex","ETHUSD",1737894968767,1.04750892,3302.1,3301.6,3.82822]
["bitfinex","ETHUSD",1737894971439,4.07590892,3302.1,3301.6,3.82822]
["bitfinex","ETHUSD",1737894972131,1.04750892,3302.1,3301.6,3.82822]
["bitfinex","ETHUSD",1737894975422,1.04750892,3302.1,3301.7,0.1077534]
["bitfinex","ETHUSD",1737894976269,1.04750892,3302.1,3301.8,0.1077534]
["bitfinex","ETHUSD",1737894976470,0.94583017,3302.0,3301.8,0.1077534]
["bitfinex","ETHUSD",1737894976819,0.13232203,3301.9,3301.8,0.1077534]
["bitfinex","ETHUSD",1737894977447,8.41079282,3302.2,3301.8,0.1077534]
["bitfinex","ETHUSD",1737894977651,0.13233779,3301.9,3301.8,0.1077534]
["bitfinex","ETHUSD",1737894977822,5.38248282,3302.2,3301.8,3.1363134]
["bitfinex","ETHUSD",1737894978020,0.13233779,3301.9,3301.8,3.1363134]
["bitfinex","ETHUSD",1737894978276,5.38248282,3302.2,3301.9,0.1077534]
["bitfinex","ETHUSD",1737894978479,0.9019217,3302.1,3301.9,0.1077534]
["bitfinex","ETHUSD",1737894980318,3.63670414,3302.3,3301.9,0.1077534]
["bitfinex","ETHUSD",1737894980778,3.63670414,3302.3,3301.8,0.8325]
["bitfinex","ETHUSD",1737894981275,4.41470414,3302.3,3301.8,0.8325]
["bitfinex","ETHUSD",1737894981484,3.63670414,3302.3,3301.8,0.8325]
["bitfinex","ETHUSD",1737894981979,0.13232599,3302.2,3301.8,0.8325]
["bitfinex","ETHUSD",1737894982324,3.0282,3302.3,3301.8,3.86113]
["bitfinex","ETHUSD",1737894982523,0.13236532,3302.2,3301.8,3.86113]
["bitfinex","ETHUSD",1737894982768,4.24987128,3302.3,3301.8,3.86113]
["bitfinex","ETHUSD",1737894982975,0.13236532,3302.1,3301.8,3.86113]
["bitfinex","ETHUSD",1737894983167,4.24987128,3302.3,3301.8,3.86113]
["bitfinex","ETHUSD",1737894983473,0.13236532,3302.0,3301.8,3.86113]
["bitfinex","ETHUSD",1737894983657,3.0282,3302.3,3301.8,3.86113]
["bitfinex","ETHUSD",1737894983977,0.30282,3302.2,3301.8,3.86113]
["bitfinex","ETHUSD",1737894984160,0.43517352,3302.2,3301.8,3.86113]
["bitfinex","ETHUSD",1737894985140,0.43517352,3302.2,3301.8,0.8325]
["bitfinex","ETHUSD",1737894985658,0.43517352,3302.2,3301.9,0.10774251]
["bitfinex","ETHUSD",1737894986852,0.43517352,3302.2,3302.0,0.10774251]
["bitfinex","ETHUSD",1737894988103,0.43517352,3302.2,3301.8,3.86112]
["bitfinex","ETHUSD",1737894988397,0.13235352,3302.2,3301.8,3.86112]
["bitfinex","ETHUSD",1737894988800,3.02822,3302.3,3301.8,3.86112]
["bitfinex","ETHUSD",1737894989012,0.13235352,3302.1,3301.8,3.86112]
["bitfinex","ETHUSD",1737894989306,3.02822,3302.3,3301.8,3.86112]
["bitfinex","ETHUSD",1737894989457,0.13235352,3302.0,3301.8,3.86112]
["bitfinex","ETHUSD",1737894989659,3.02822,3302.3,3301.8,3.86112]
["bitfinex","ETHUSD",1737894989848,4.60932789,3302.3,3301.8,3.86112]
["bitfinex","ETHUSD",1737894990051,0.13235352,3302.2,3301.8,3.86112]
["bitfinex","ETHUSD",1737894990502,4.60932789,3302.3,3301.8,3.86112]
["bitfinex","ETHUSD",1737894990686,0.13235352,3302.1,3301.8,3.86112]
["bitfinex","ETHUSD",1737894990870,4.60932789,3302.3,3301.8,3.86112]
["bitfinex","ETHUSD",1737894991197,0.8203674,3302.2,3301.8,3.86112]
["bitfinex","ETHUSD",1737894991395,0.95272092,3302.2,3301.8,3.86112]
["bitfinex","ETHUSD",1737894993011,0.95272092,3302.2,3301.8,0.8325]
["bitfinex","ETHUSD",1737894993374,3.98101092,3302.2,3301.8,0.8325]
["bitfinex","ETHUSD",1737894995397,3.02903,3301.4,3300.7,3.02961]
["bitfinex","ETHUSD",1737894995594,3.02903,3301.4,3300.8,0.8168]
["bitfinex","ETHUSD",1737894995909,3.16153467,3301.3,3300.8,0.8168]
["bitfinex","ETHUSD",1737894996213,3.02921,3301.2,3300.8,0.8168]
["bitfinex","ETHUSD",1737894996802,0.13240467,3301.1,3300.8,0.8168]
["bitfinex","ETHUSD",1737894998072,0.13240467,3301.1,3300.8,3.84632]
["bitfinex","ETHUSD",1737894998255,3.27862,3301.4,3300.8,3.84632]
["bitfinex","ETHUSD",1737894998461,0.13240467,3301.0,3300.8,3.84632]
["bitfinex","ETHUSD",1737894998773,0.13240467,3300.9,3300.8,0.8168]
["bitfinex","ETHUSD",1737894998973,3.02912,3301.3,3300.8,0.8168]
["bitfinex","ETHUSD",1737894999174,0.13240467,3300.9,3300.6,6.87628]
["bitfinex","ETHUSD",1737894999373,3.02912,3301.3,3300.6,6.87628]
["bitfinex","ETHUSD",1737894999592,0.13240467,3300.8,3300.6,6.87628]
["bitfinex","ETHUSD",1737894999795,3.7305308,3301.3,3300.6,3.84654]
["bitfinex","ETHUSD",1737895000015,0.13240467,3300.7,3300.6,3.84654]
["bitfinex","ETHUSD",1737895000186,3.7305308,3301.3,3300.6,3.84654]
["bitfinex","ETHUSD",1737895000388,0.13240467,3300.7,3300.6,3.84654]
["bitfinex","ETHUSD",1737895000623,3.7305308,3301.3,3300.6,3.84654]
["bitfinex","ETHUSD",1737895000783,0.39801308,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1737895001482,0.7014108,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1737895001688,0.2496,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1737895002090,0.2496,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1737895002403,3.02917,3301.3,3300.6,3.84651]
["bitfinex","ETHUSD",1737895002805,3.7906,3301.2,3300.6,3.84651]
["bitfinex","ETHUSD",1737895004450,3.7906,3301.2,3300.6,3.83906384]
["bitfinex","ETHUSD",1737895004739,0.37906,3301.1,3300.6,3.83906384]
["bitfinex","ETHUSD",1737895004956,3.02944,3301.0,3300.6,0.80935384]
["bitfinex","ETHUSD",1737895005124,3.02944,3301.0,3300.4,3.02991]
["bitfinex","ETHUSD",1737895007549,3.02944,3301.0,3300.4,3.79071]
["bitfinex","ETHUSD",1737895009136,3.02949,3300.9,3300.4,3.79071]
["bitfinex","ETHUSD",1737895009338,4.21153728,3300.9,3300.4,3.79071]
["bitfinex","ETHUSD",1737895009739,4.21153728,3300.9,3300.4,0.7608]
["bitfinex","ETHUSD",1737895010615,4.21153728,3300.9,3300.4,3.79072]
["bitfinex","ETHUSD",1737895011275,1.18204728,3300.9,3300.4,3.79072]
["bitfinex","ETHUSD",1737895011664,1.18204728,3300.9,3300.4,3.79067]
["bitfinex","ETHUSD",1737895011977,0.55281441,3300.8,3300.4,3.79067]
["bitfinex","ETHUSD",1737895012347,0.13166468,3300.8,3300.4,3.79067]
["bitfinex","ETHUSD",1737895012533,3.02939,3301.0,3300.4,3.79067]
["bitfinex","ETHUSD",1737895012734,3.16115468,3300.9,3300.4,3.79067]
["bitfinex","ETHUSD",1737895012974,0.13166468,3300.9,3300.4,0.7608]
["bitfinex","ETHUSD",1737895013180,0.13166468,3300.9,3300.4,3.79067]
["bitfinex","ETHUSD",1737895013533,0.13166468,3300.8,3300.4,3.79067]
["bitfinex","ETHUSD",1737895013776,3.02938,3301.0,3300.4,3.79067]
["bitfinex","ETHUSD",1737895013984,0.13153868,3300.9,3300.4,3.79067]
["bitfinex","ETHUSD",1737895015268,0.13153868,3300.9,3300.4,0.7608]
["bitfinex","ETHUSD",1737895015565,3.16105868,3300.9,3300.4,0.7608]
["bitfinex","ETHUSD",1737895015980,0.13153868,3300.9,3300.4,3.7907]
["bitfinex","ETHUSD",1737895016880,3.16107868,3300.9,3300.4,0.7608]
["bitfinex","ETHUSD",1737895017036,0.13153868,3300.9,3299.6,3.64176396]
["bitfinex","ETHUSD",1737895017237,0.8197,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1737895017744,0.13155049,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1737895018477,0.13155049,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1737895018678,3.16129049,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737895020248,0.13155049,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1737895020586,3.60129736,3301.0,3300.6,0.8327]
["bitfinex","ETHUSD",1737895022044,6.16318282,3301.6,3300.7,3.02959]
["bitfinex","ETHUSD",1737895022245,3.0,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737895022992,3.0,3301.5,3301.2,0.8079]
["bitfinex","ETHUSD",1737895023341,5.38248282,3301.6,3301.2,0.8079]
["bitfinex","ETHUSD",1737895023691,5.38248282,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737895024283,5.38248282,3301.6,3301.2,0.8079]
["bitfinex","ETHUSD",1737895024489,5.38248282,3301.6,3301.2,3.8371]
["bitfinex","ETHUSD",1737895025264,3.02892,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737895025466,3.02892,3301.5,3301.0,0.8079]
["bitfinex","ETHUSD",1737895026025,5.38248282,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1737895026174,5.38248282,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737895026376,5.38248282,3301.6,3301.3,3.837]
["bitfinex","ETHUSD",1737895027012,0.37704288,3301.4,3301.3,3.837]
["bitfinex","ETHUSD",1737895032882,0.37704288,3301.4,3301.3,0.8079]
["bitfinex","ETHUSD",1737895033923,0.37704288,3301.4,3301.0,0.8171]
["bitfinex","ETHUSD",1737895034449,3.40607288,3301.4,3301.0,0.8171]
["bitfinex","ETHUSD",1737895036053,0.37704288,3301.4,3301.0,0.8171]
["bitfinex","ETHUSD",1737895037076,0.37704288,3301.4,3301.0,3.84648]
["bitfinex","ETHUSD",1737895037957,0.37704288,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1737895038135,0.37704288,3301.4,3301.3,3.8462]
["bitfinex","ETHUSD",1737895040530,0.2496,3301.4,3301.3,3.8462]
["bitfinex","ETHUSD",1737895048524,0.37328903,3301.4,3301.3,3.8462]
["bitfinex","ETHUSD",1737895051262,0.2496,3301.4,3301.3,3.8462]
["bitfinex","ETHUSD",1737895051428,0.2496,3301.4,3301.3,4.53672412]
["bitfinex","ETHUSD",1737895056826,0.2496,3301.4,3301.3,8.08672412]
["bitfinex","ETHUSD",1737895057168,1e-05,3301.4,3301.3,8.08672412]
["bitfinex","ETHUSD",1737895060268,1e-05,3301.4,3301.3,13.32672412]
["bitfinex","ETHUSD",1737895060675,1e-05,3301.4,3301.3,13.92452205]
["bitfinex","ETHUSD",1737895061696,1e-05,3301.4,3301.3,14.02452205]
["bitfinex","ETHUSD",1737895062045,0.8102,3303.1,3302.7,3.02773]
["bitfinex","ETHUSD",1737895062479,0.12431083,3303.0,3302.7,3.02773]
["bitfinex","ETHUSD",1737895063882,0.12431083,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737895064805,0.12431083,3303.0,3302.2,0.8116]
["bitfinex","ETHUSD",1737895064968,0.12431083,3303.0,3302.6,3.02785]
["bitfinex","ETHUSD",1737895065647,0.12431083,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737895066787,0.12431083,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737895066972,0.12431083,3303.0,3302.6,3.02788]
["bitfinex","ETHUSD",1737895067562,0.12431083,3303.0,3302.6,6.05572]
["bitfinex","ETHUSD",1737895068086,0.12431083,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1737895070748,0.12431083,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737895071694,0.12431083,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1737895072397,0.12431083,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1737895072717,0.12431083,3303.0,3302.7,3.02779]
["bitfinex","ETHUSD",1737895073905,0.12431083,3303.0,3302.7,0.7948]
["bitfinex","ETHUSD",1737895074204,0.7924,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1737895074610,0.12450087,3303.2,3303.0,3.02751]
["bitfinex","ETHUSD",1737895074904,3.7924,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737895075384,0.12450087,3303.4,3303.0,3.02751]
["bitfinex","ETHUSD",1737895076918,0.12450087,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1737895079133,0.12450087,3303.4,3302.9,3.02755]
["bitfinex","ETHUSD",1737895079340,0.12450087,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1737895079538,0.12450087,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1737895081127,0.12450087,3303.4,3302.9,0.382249]
["bitfinex","ETHUSD",1737895081328,0.12450087,3303.4,3302.9,3.409879]
["bitfinex","ETHUSD",1737895083431,0.12450087,3303.4,3302.9,3.409869]
["bitfinex","ETHUSD",1737895084211,0.12450087,3303.4,3302.9,3.409829]
["bitfinex","ETHUSD",1737895084435,3.02737,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737895084614,0.90730734,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737895084813,3.81046,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737895085131,0.12430734,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737895085335,0.12430734,3303.0,3302.9,4.37084]
["bitfinex","ETHUSD",1737895085534,0.12430734,3303.0,3302.9,5.110698]
["bitfinex","ETHUSD",1737895085725,0.783,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737895086097,0.12028092,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1737895086963,0.12028092,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1737895087329,3.0,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1737895087533,3.0,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1737895087534,0.12028488,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1737895088061,3.02719,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1737895088265,0.1204159,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1737895088769,3.81009,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1737895089064,3.0272,3303.4,3302.8,0.302776]
["bitfinex","ETHUSD",1737895089266,3.1476159,3303.4,3302.8,3.330506]
["bitfinex","ETHUSD",1737895089464,3.1476159,3303.4,3302.6,3.02786]
["bitfinex","ETHUSD",1737895089465,0.8185,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1737895090226,0.12033253,3303.1,3302.3,0.7895]
["bitfinex","ETHUSD",1737895090359,0.12033253,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1737895091331,0.7889,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1737895091763,0.12026106,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1737895092786,3.81666,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1737895093190,3.14799973,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1737895093485,0.7889,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1737895093653,3.02809,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1737895093831,3.93706675,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737895094970,0.90892675,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737895095895,0.90892675,3302.4,3301.9,0.10751683]
["bitfinex","ETHUSD",1737895096094,3.93702675,3302.4,3301.9,0.10751683]
["bitfinex","ETHUSD",1737895097594,0.90892675,3302.4,3302.0,0.10751683]
["bitfinex","ETHUSD",1737895098493,0.90892675,3302.4,3302.1,3.13588683]
["bitfinex","ETHUSD",1737895098693,0.12002675,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737895099198,0.7889,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1737895099497,0.11962557,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1737895099799,0.11962557,3302.9,3302.7,3.0278]
["bitfinex","ETHUSD",1737895100596,0.11962557,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895101096,0.11972091,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895101259,3.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895101460,0.11983212,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737895101698,3.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895101994,0.11983212,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737895102197,3.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895102365,0.11983212,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1737895102694,0.11934212,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895103097,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895103302,0.11941757,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895103476,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895103658,0.11941757,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737895103861,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895104074,0.11941757,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737895104274,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895104494,0.11941757,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737895104675,0.11941757,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737895105265,3.14679757,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737895105782,0.11941757,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1737895105989,0.11941757,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737895106289,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895106491,0.1194136,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737895106796,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895106994,0.11939374,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1737895107198,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895107375,0.11939374,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895107575,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895107772,0.11939374,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895108011,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895108192,0.11939374,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895108391,0.7889,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895108594,0.11939374,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737895109112,3.8162,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737895109317,0.11939374,3302.9,3302.8,3.13514137]
["bitfinex","ETHUSD",1737895109517,3.81619,3303.3,3302.8,0.10741137]
["bitfinex","ETHUSD",1737895109720,0.11939374,3302.9,3302.8,0.10741137]
["bitfinex","ETHUSD",1737895110017,3.81619,3303.3,3302.8,0.10741137]
["bitfinex","ETHUSD",1737895110520,0.11939374,3303.2,3302.8,0.10741137]
["bitfinex","ETHUSD",1737895110928,3.0274,3303.2,3302.8,0.10741137]
["bitfinex","ETHUSD",1737895111113,0.11939374,3303.1,3302.9,0.10741137]
["bitfinex","ETHUSD",1737895112313,0.11939374,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1737895112759,0.8152,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1737895113226,0.11967574,3302.8,3302.5,0.10742328]
["bitfinex","ETHUSD",1737895113928,3.8431,3302.7,3302.5,0.10742328]
["bitfinex","ETHUSD",1737895114318,0.11960825,3302.6,3302.5,0.10742328]
["bitfinex","ETHUSD",1737895114717,0.11960825,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737895115224,3.8431,3302.7,3302.1,3.71831134]
["bitfinex","ETHUSD",1737895115384,3.8431,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737895115586,0.11960825,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1737895115923,3.8431,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1737895116130,3.8431,3302.7,3302.1,6.05667]
["bitfinex","ETHUSD",1737895116429,0.11960825,3302.6,3302.1,6.05667]
["bitfinex","ETHUSD",1737895116733,3.8431,3302.7,3302.1,6.05667]
["bitfinex","ETHUSD",1737895117101,0.11960825,3302.6,3302.1,6.05667]
["bitfinex","ETHUSD",1737895117801,0.11960825,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1737895118385,0.11960825,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1737895123637,0.11960825,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1737895123803,0.8159,3302.4,3301.7,3.78796]
["bitfinex","ETHUSD",1737895124006,0.8159,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737895124314,0.11937392,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1737895124514,3.14757392,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737895124718,3.42464739,3302.2,3301.7,3.02866]
["bitfinex","ETHUSD",1737895124898,0.11937392,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737895125102,3.14756392,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737895128062,0.11937392,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737895128223,0.11937392,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1737895128428,0.11937392,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1737895128627,0.8159,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1737895128949,0.11917528,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737895129322,5.39,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1737895129508,0.11904022,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1737895129706,5.39,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1737895130046,0.11904022,3302.5,3302.3,3.02818]
["bitfinex","ETHUSD",1737895130247,5.39,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737895132009,0.11904022,3302.8,3302.5,3.02798]
["bitfinex","ETHUSD",1737895136485,0.11904022,3302.8,3302.6,0.1075506]
["bitfinex","ETHUSD",1737895137671,0.11904022,3302.8,3302.7,0.1075506]
["bitfinex","ETHUSD",1737895138785,0.11189514,3302.8,3302.7,0.1075506]
["bitfinex","ETHUSD",1737895139458,0.11189514,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737895139760,0.11189514,3302.8,3302.7,3.13539086]
["bitfinex","ETHUSD",1737895140157,0.11189514,3302.8,3302.7,3.82747795]
["bitfinex","ETHUSD",1737895140884,3.7879,3303.3,3302.7,3.82747795]
["bitfinex","ETHUSD",1737895141063,0.11906025,3303.2,3302.7,3.13539086]
["bitfinex","ETHUSD",1737895141961,0.11906025,3303.2,3302.8,0.10757086]
["bitfinex","ETHUSD",1737895142383,3.7879,3303.3,3302.8,0.10757086]
["bitfinex","ETHUSD",1737895142563,0.11911982,3303.1,3302.8,0.10757086]
["bitfinex","ETHUSD",1737895142762,3.7879,3303.3,3302.8,0.10757086]
["bitfinex","ETHUSD",1737895142993,0.11911982,3303.0,3302.8,3.13525086]
["bitfinex","ETHUSD",1737895143214,3.7879,3303.3,3302.8,3.13525086]
["bitfinex","ETHUSD",1737895143418,0.11911982,3302.9,3302.8,3.13525086]
["bitfinex","ETHUSD",1737895143718,3.7879,3303.3,3302.9,0.10757086]
["bitfinex","ETHUSD",1737895144721,6.81518,3303.3,3303.0,0.10757086]
["bitfinex","ETHUSD",1737895144891,3.02737,3303.2,3303.0,0.10757086]
["bitfinex","ETHUSD",1737895145100,3.02745,3303.1,3303.0,0.10757086]
["bitfinex","ETHUSD",1737895145421,3.84515,3303.1,3303.0,0.10757086]
["bitfinex","ETHUSD",1737895145628,3.84515,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1737895146532,0.11914365,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1737895147017,0.11914365,3303.0,3302.6,0.10755868]
["bitfinex","ETHUSD",1737895148117,3.02767,3302.9,3302.3,3.79514]
["bitfinex","ETHUSD",1737895148517,0.11914365,3302.8,3302.3,3.79514]
["bitfinex","ETHUSD",1737895148717,0.11914365,3302.8,3302.3,4.477488]
["bitfinex","ETHUSD",1737895149141,0.8177,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1737895149441,3.84558,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1737895149739,0.11933829,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737895150863,0.11933829,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1737895151161,3.02802,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1737895151458,0.11914765,3302.4,3302.0,3.02841]
["bitfinex","ETHUSD",1737895151837,9.23558,3302.7,3302.0,3.02841]
["bitfinex","ETHUSD",1737895152257,0.11914765,3302.6,3302.1,3.02834]
["bitfinex","ETHUSD",1737895154345,3.14713765,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1737895154658,0.7844,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1737895154826,0.7844,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737895155230,0.11904042,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737895157469,0.11904042,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737895157653,0.11904042,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1737895161785,0.11904042,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737895161986,3.84308246,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1737895162175,3.84072,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737895162488,0.8125,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737895162682,0.11904042,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737895162990,0.8125,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737895163193,0.11904042,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737895163489,0.11904042,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737895163685,3.8407,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737895163888,0.11904042,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737895164070,3.8407,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737895164270,0.11896892,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737895164472,3.02836,3302.2,3301.6,3.81572]
["bitfinex","ETHUSD",1737895164680,0.11896892,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737895164874,0.11896892,3302.1,3301.7,0.10756796]
["bitfinex","ETHUSD",1737895165074,3.8407,3302.3,3301.7,0.10756796]
["bitfinex","ETHUSD",1737895165391,0.11896892,3302.2,3301.7,0.10756796]
["bitfinex","ETHUSD",1737895165799,3.14727892,3302.2,3301.7,0.10756796]
["bitfinex","ETHUSD",1737895166186,0.11896892,3302.2,3301.7,0.10756796]
["bitfinex","ETHUSD",1737895166494,0.11896892,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737895166826,0.8125,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737895166980,0.11885369,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737895167182,5.39,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737895167683,0.11885369,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737895172718,0.11885369,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737895173019,0.11885369,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1737895173217,0.11885369,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737895173522,0.11885369,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737895181449,0.11885369,3302.1,3301.7,3.02866]
["bitfinex","ETHUSD",1737895182386,0.11885369,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737895182547,0.7829,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1737895182744,0.11842815,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1737895184003,0.7829,3301.4,3300.5,1.20066667]
["bitfinex","ETHUSD",1737895184154,3.02927,3301.2,3300.5,3.44644667]
["bitfinex","ETHUSD",1737895184360,3.02939,3301.0,3300.5,3.44644667]
["bitfinex","ETHUSD",1737895184611,3.02939,3301.0,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895184898,3.14755661,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895186299,0.11806661,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895186509,3.02939,3301.0,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895186805,0.11780028,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895188507,3.14729028,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895192308,0.11780028,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895192659,12.23162,3301.1,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895192859,0.11780028,3300.8,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895193121,10.48729884,3301.1,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895193262,0.11780028,3300.7,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895193461,10.48729884,3301.1,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895193703,0.11780028,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895193907,3.0295,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895194075,0.11780028,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895194267,3.02939,3301.0,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895194467,0.11780028,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895195610,3.02939,3301.0,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895195847,0.11780028,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895196051,3.02939,3301.0,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895196241,0.11780028,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895196756,3.02939,3301.0,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895196955,1.223165,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895197258,1.34096528,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895197563,0.11780028,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895197756,3.02956,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895197903,0.11730341,3300.8,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895199744,0.7791,3300.7,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895200281,0.11730341,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895204254,3.78204,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895204499,0.11483935,3300.6,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895204698,3.78204,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895205000,5.002185,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895205200,0.11483935,3300.8,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895206407,0.11483935,3300.8,3300.5,1.20986667]
["bitfinex","ETHUSD",1737895207754,0.11483935,3300.8,3300.6,3.02975]
["bitfinex","ETHUSD",1737895207953,3.0,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1737895208268,0.1137041,3300.9,3300.5,1.20986667]
["bitfinex","ETHUSD",1737895212096,3.1431941,3300.9,3300.5,1.20986667]
["bitfinex","ETHUSD",1737895216019,0.1137041,3300.9,3300.5,1.20986667]
["bitfinex","ETHUSD",1737895218976,0.1137041,3300.9,3300.7,3.02965]
["bitfinex","ETHUSD",1737895223504,5.39,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1737895223707,0.11372797,3300.8,3300.7,3.02965]
["bitfinex","ETHUSD",1737895224198,3.0,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737895224511,3.0,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1737895225019,6.02911,3301.3,3300.8,0.8199]
["bitfinex","ETHUSD",1737895225214,3.0,3301.3,3300.8,0.8199]
["bitfinex","ETHUSD",1737895225517,3.02921,3301.2,3300.8,0.8199]
["bitfinex","ETHUSD",1737895226346,0.8173,3301.1,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895226529,3.02958,3300.8,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895226730,3.02953,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895227051,3.84697,3300.7,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895227949,0.8173,3300.9,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895228249,6.02941,3301.0,3300.5,1.23656667]
["bitfinex","ETHUSD",1737895231318,3.02949,3300.9,3300.5,1.23656667]
["bitfinex","ETHUSD",1737895231524,6.02941,3301.0,3300.5,1.23656667]
["bitfinex","ETHUSD",1737895231906,3.02948,3300.9,3300.5,1.23656667]
["bitfinex","ETHUSD",1737895234621,3.84657,3301.2,3300.5,4.26632667]
["bitfinex","ETHUSD",1737895234955,3.84657,3301.2,3300.5,4.69298434]
["bitfinex","ETHUSD",1737895235254,3.8173,3301.2,3300.5,1.66322434]
["bitfinex","ETHUSD",1737895235409,3.0292,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1737895236307,3.0292,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1737895236522,3.0292,3301.2,3300.8,0.8199]
["bitfinex","ETHUSD",1737895237038,0.14558191,3301.1,3300.8,0.8199]
["bitfinex","ETHUSD",1737895238257,6.02916,3301.3,3300.8,0.8199]
["bitfinex","ETHUSD",1737895238471,0.14558191,3301.0,3300.8,0.8199]
["bitfinex","ETHUSD",1737895238657,6.02916,3301.3,3300.8,0.8199]
["bitfinex","ETHUSD",1737895238858,0.14558191,3300.9,3300.8,0.8199]
["bitfinex","ETHUSD",1737895239055,6.02916,3301.3,3300.8,0.8199]
["bitfinex","ETHUSD",1737895239259,0.14558191,3300.9,3300.8,0.8199]
["bitfinex","ETHUSD",1737895239472,6.02916,3301.3,3300.8,0.8199]
["bitfinex","ETHUSD",1737895239781,0.14558191,3300.9,3300.8,0.8199]
["bitfinex","ETHUSD",1737895239954,3.0,3301.3,3300.8,4.234364]
["bitfinex","ETHUSD",1737895240156,0.14558191,3300.9,3300.8,4.234364]
["bitfinex","ETHUSD",1737895240351,3.0,3301.3,3300.8,4.234364]
["bitfinex","ETHUSD",1737895240591,0.14572107,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895241083,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895241289,0.14572107,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895241444,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895241636,0.14572107,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895241841,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895242069,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895242276,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895242545,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895242746,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895242976,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895243435,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895243640,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895243886,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895244081,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895244287,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895244490,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895244642,3.0,3301.3,3300.8,3.84941]
["bitfinex","ETHUSD",1737895244848,0.14574097,3300.9,3300.8,3.84941]
["bitfinex","ETHUSD",1737895245043,3.02895,3301.5,3300.8,1.507805]
["bitfinex","ETHUSD",1737895245280,3.02895,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1737895245579,3.02903,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1737895245776,3.02903,3301.4,3300.8,0.8199]
["bitfinex","ETHUSD",1737895246484,3.02903,3301.4,3300.8,3.84943]
["bitfinex","ETHUSD",1737895247047,3.02895,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737895247275,3.02902,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737895248783,3.02895,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737895248989,3.02903,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737895249884,3.02895,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737895250086,3.02895,3301.5,3301.0,0.7845]
["bitfinex","ETHUSD",1737895251660,6.78705,3301.7,3301.0,0.7845]
["bitfinex","ETHUSD",1737895251862,3.0,3301.8,3301.0,0.7845]
["bitfinex","ETHUSD",1737895252079,0.14426097,3301.6,3301.5,0.7845]
["bitfinex","ETHUSD",1737895252278,0.14426097,3301.6,3301.5,3.81342]
["bitfinex","ETHUSD",1737895252855,3.0,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737895254793,3.0,3302.2,3302.0,0.7845]
["bitfinex","ETHUSD",1737895256307,3.0,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1737895256599,3.0,3302.2,3301.8,0.7845]
["bitfinex","ETHUSD",1737895257193,3.0,3302.3,3301.8,0.7845]
["bitfinex","ETHUSD",1737895257394,3.02829,3302.2,3301.8,0.7845]
["bitfinex","ETHUSD",1737895259006,3.0,3302.3,3301.8,3.81314]
["bitfinex","ETHUSD",1737895260584,3.0,3302.3,3301.8,0.7845]
["bitfinex","ETHUSD",1737895260783,3.0,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1737895261094,3.0,3302.5,3302.0,0.7603]
["bitfinex","ETHUSD",1737895262307,3.0,3302.6,3302.2,0.7603]
["bitfinex","ETHUSD",1737895262608,3.0,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1737895262777,3.0,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737895263178,3.0,3303.0,3302.6,0.7603]
["bitfinex","ETHUSD",1737895264415,6.02762,3303.0,3302.6,0.7603]
["bitfinex","ETHUSD",1737895267019,0.13965343,3302.9,3302.6,0.7603]
["bitfinex","ETHUSD",1737895270722,0.13965343,3302.9,3302.6,3.78817]
["bitfinex","ETHUSD",1737895270920,0.13965343,3302.9,3302.7,3.02779]
["bitfinex","ETHUSD",1737895271290,5.39,3303.1,3302.8,0.7603]
["bitfinex","ETHUSD",1737895274210,3.0,3303.1,3302.8,0.7603]
["bitfinex","ETHUSD",1737895276826,3.0274,3303.2,3302.8,0.7603]
["bitfinex","ETHUSD",1737895277027,5.39,3303.3,3302.8,0.7603]
["bitfinex","ETHUSD",1737895277233,3.02732,3303.3,3302.8,1.207273]
["bitfinex","ETHUSD",1737895279628,3.02738,3303.2,3302.8,1.207273]
["bitfinex","ETHUSD",1737895280936,5.39,3303.4,3302.8,1.207273]
["bitfinex","ETHUSD",1737895281133,3.02752,3303.1,3302.8,0.7603]
["bitfinex","ETHUSD",1737895281335,3.02756,3303.0,3302.8,0.7603]
["bitfinex","ETHUSD",1737895281632,3.02756,3303.0,3301.9,3.02854]
["bitfinex","ETHUSD",1737895281633,3.02822,3302.3,3301.6,3.82817]
["bitfinex","ETHUSD",1737895281838,3.02821,3302.3,3301.6,0.7994]
["bitfinex","ETHUSD",1737895282033,0.14048685,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737895282338,0.14048685,3302.2,3301.8,0.382814]
["bitfinex","ETHUSD",1737895282828,0.14048685,3302.1,3301.9,3.0285]
["bitfinex","ETHUSD",1737895283034,3.02803,3302.5,3302.0,0.7994]
["bitfinex","ETHUSD",1737895283194,0.14048685,3302.4,3302.0,0.7994]
["bitfinex","ETHUSD",1737895283531,0.14048685,3302.4,3302.0,3.82779]
["bitfinex","ETHUSD",1737895283722,0.14048685,3302.4,3302.0,4.5517004]
["bitfinex","ETHUSD",1737895283920,3.02788,3302.7,3302.0,4.5517004]
["bitfinex","ETHUSD",1737895284125,0.14048685,3302.3,3302.1,0.28312427]
["bitfinex","ETHUSD",1737895284332,3.02788,3302.7,3302.1,0.28312427]
["bitfinex","ETHUSD",1737895284533,0.14030348,3302.2,3302.1,0.28312427]
["bitfinex","ETHUSD",1737895284702,3.02793,3302.6,3302.1,0.28312427]
["bitfinex","ETHUSD",1737895285206,0.14030348,3302.5,3302.1,0.28312427]
["bitfinex","ETHUSD",1737895286845,0.14030348,3302.5,3302.2,0.28312427]
["bitfinex","ETHUSD",1737895287206,3.02784,3302.7,3302.2,0.28312427]
["bitfinex","ETHUSD",1737895287407,0.14030348,3302.6,3302.2,0.28312427]
["bitfinex","ETHUSD",1737895288041,0.14030348,3302.6,3302.3,0.28312427]
["bitfinex","ETHUSD",1737895289138,3.16824348,3302.6,3302.3,0.28312427]
["bitfinex","ETHUSD",1737895289460,0.14030348,3302.5,3302.3,0.28312427]
["bitfinex","ETHUSD",1737895289766,3.02785,3302.7,3302.3,0.28312427]
["bitfinex","ETHUSD",1737895290063,3.02792,3302.6,3302.3,0.28312427]
["bitfinex","ETHUSD",1737895290362,3.16822348,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737895291144,0.14030348,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737895291647,0.14030348,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1737895292157,9.1988,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1737895292305,0.14030348,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1737895292620,0.14030348,3302.3,3302.2,3.02826]
["bitfinex","ETHUSD",1737895292821,9.1988,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1737895293021,0.14030348,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737895299852,0.14030348,3302.7,3302.0,0.7994]
["bitfinex","ETHUSD",1737895300149,0.14030348,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1737895300558,9.1988,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737895300734,0.14030348,3302.6,3302.3,3.02819]
["bitfinex","ETHUSD",1737895300937,9.1988,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737895301146,0.14030348,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1737895301488,0.14030348,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737895301958,9.1988,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737895302133,0.14030348,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737895302635,9.1988,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737895302836,1.06018348,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1737895305871,1.06018348,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737895309235,0.14030348,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737895311170,0.14030348,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1737895311336,0.14030348,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1737895311874,0.13993323,3302.6,3302.3,3.02819]
["bitfinex","ETHUSD",1737895312171,9.1988,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1737895312384,0.13993323,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1737895312589,9.1988,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737895312748,0.13993323,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1737895312948,9.1988,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737895313187,0.13993323,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1737895313374,9.1988,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1737895313686,3.94771,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737895313984,4.08764323,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737895314363,4.08764323,3302.7,3302.1,6.05666]
["bitfinex","ETHUSD",1737895314564,3.16776323,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1737895316491,3.16776323,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737895317352,3.16776323,3302.7,3302.2,0.28383002]
["bitfinex","ETHUSD",1737895318791,3.16776323,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737895319189,3.16776323,3302.7,3302.0,3.82785]
["bitfinex","ETHUSD",1737895319398,3.16776323,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1737895322992,3.16776323,3302.7,3302.3,0.10775743]
["bitfinex","ETHUSD",1737895323957,3.16776323,3302.7,3302.4,0.10775743]
["bitfinex","ETHUSD",1737895324159,4.40440655,3302.7,3302.4,0.10775743]
["bitfinex","ETHUSD",1737895325390,4.40440655,3302.7,3302.5,0.10775743]
["bitfinex","ETHUSD",1737895326698,4.40440655,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737895326885,3.16776323,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737895327865,3.16776323,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1737895328681,3.16776323,3302.7,3302.0,3.82785]
["bitfinex","ETHUSD",1737895328873,3.16776323,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1737895329274,3.16776323,3302.7,3302.1,6.05663]
["bitfinex","ETHUSD",1737895329574,3.16776323,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1737895330600,0.8193,3302.5,3301.8,0.793]
["bitfinex","ETHUSD",1737895330803,0.8193,3302.5,3301.5,3.8219]
["bitfinex","ETHUSD",1737895330804,3.02846,3302.0,3301.5,3.8219]
["bitfinex","ETHUSD",1737895331154,0.9239382,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1737895331286,3.0287,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737895331485,3.0287,3301.8,3301.1,0.7843]
["bitfinex","ETHUSD",1737895331486,3.02881,3301.7,3301.1,0.7843]
["bitfinex","ETHUSD",1737895331697,0.1396382,3301.6,3301.1,0.7843]
["bitfinex","ETHUSD",1737895331889,0.1396382,3301.6,3301.1,3.81357]
["bitfinex","ETHUSD",1737895332404,0.1396382,3301.6,3301.1,0.7843]
["bitfinex","ETHUSD",1737895332587,0.7843,3301.5,3301.0,3.0293]
["bitfinex","ETHUSD",1737895332904,0.13947072,3301.4,3301.0,6.05862]
["bitfinex","ETHUSD",1737895333065,0.13947072,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1737895334027,0.13947072,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1737895334302,0.13947072,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1737895334498,0.13947072,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737895334915,0.13947072,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1737895335110,0.13947072,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1737895336876,0.13947072,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1737895337072,0.13947072,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1737895337620,0.13947072,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1737895339398,0.13947072,3301.4,3301.1,3.02925]
["bitfinex","ETHUSD",1737895340603,0.13947072,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1737895341016,0.13947072,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737895341398,5.39,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737895341604,0.13947072,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737895341806,5.39,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1737895342321,0.13947072,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1737895342837,3.02886,3301.6,3301.0,6.05866]
["bitfinex","ETHUSD",1737895343001,0.13947072,3301.4,3301.0,6.05866]
["bitfinex","ETHUSD",1737895343213,3.02886,3301.6,3301.0,6.05866]
["bitfinex","ETHUSD",1737895343515,3.02886,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1737895343841,0.13947072,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1737895344330,0.7541,3301.4,3301.0,3.02931]
["bitfinex","ETHUSD",1737895344905,0.13921942,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1737895345090,0.7541,3301.2,3300.5,0.41666667]
["bitfinex","ETHUSD",1737895345299,3.02931,3301.1,3300.4,3.0299]
["bitfinex","ETHUSD",1737895345531,0.13891228,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737895346237,0.7541,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1737895346732,0.13885641,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737895346934,0.13885641,3300.8,3300.7,3.80016]
["bitfinex","ETHUSD",1737895347138,5.39,3301.5,3300.7,1.756468]
["bitfinex","ETHUSD",1737895347307,5.39,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1737895347489,0.13860905,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1737895350344,0.13860905,3301.4,3301.1,3.79977]
["bitfinex","ETHUSD",1737895351055,0.13860905,3301.4,3300.9,3.79994]
["bitfinex","ETHUSD",1737895351551,0.13860905,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737895352808,0.13860905,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737895353517,0.13860905,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737895354954,3.7541,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737895355112,0.13874868,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1737895355313,3.7541,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737895355545,0.13874868,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737895356409,0.13874868,3301.5,3300.9,0.7705]
["bitfinex","ETHUSD",1737895356614,3.16768868,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737895357155,3.02903,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737895357373,2.91030619,3301.3,3300.7,0.7705]
["bitfinex","ETHUSD",1737895357729,0.13874868,3301.2,3300.7,3.80014]
["bitfinex","ETHUSD",1737895358264,0.13874868,3301.2,3300.7,0.7705]
["bitfinex","ETHUSD",1737895358579,0.13874868,3301.2,3300.7,3.80011]
["bitfinex","ETHUSD",1737895359419,0.89284868,3301.2,3300.7,3.80011]
["bitfinex","ETHUSD",1737895359924,0.89284868,3301.2,3300.5,3.80028]
["bitfinex","ETHUSD",1737895360123,3.02933,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1737895360425,3.0294,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1737895360636,3.16808085,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1737895362049,0.13868085,3301.0,3300.4,3.02988]
["bitfinex","ETHUSD",1737895362253,0.13868085,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737895362464,3.0293,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737895362660,0.13868085,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1737895362963,0.13868085,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1737895363461,3.0293,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737895363629,0.13868085,3300.7,3300.6,3.02973]
["bitfinex","ETHUSD",1737895363830,3.0293,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737895364343,0.13868085,3301.0,3300.6,3.02973]
["bitfinex","ETHUSD",1737895364663,0.7583,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1737895364825,0.7583,3300.9,3300.4,6.05973]
["bitfinex","ETHUSD",1737895365373,0.13862898,3300.8,3300.5,3.02982]
["bitfinex","ETHUSD",1737895366768,0.13862898,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1737895373089,0.13154089,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1737895386978,0.13154089,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737895387282,0.13154089,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1737895388698,0.13154089,3300.8,3300.6,3.02969]
["bitfinex","ETHUSD",1737895390297,0.13154089,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1737895390501,0.13154089,3300.8,3300.6,3.02969]
["bitfinex","ETHUSD",1737895393508,0.13154089,3300.8,3300.7,0.10779137]
["bitfinex","ETHUSD",1737895394099,1.43799105,3301.1,3300.7,0.10779137]
["bitfinex","ETHUSD",1737895394261,0.13834083,3301.0,3300.7,0.10779137]
["bitfinex","ETHUSD",1737895395571,0.13834083,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1737895396011,3.0,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1737895396810,0.8283,3301.7,3300.8,0.7605]
["bitfinex","ETHUSD",1737895396969,5.39,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1737895397173,3.0,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737895397373,3.0,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1737895398383,3.0,3302.1,3301.4,3.78944]
["bitfinex","ETHUSD",1737895398584,6.02839,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1737895399015,3.0,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737895400697,3.8283,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1737895401989,0.13864007,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737895402790,5.39,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737895402986,0.1387039,3302.0,3301.9,0.302863]
["bitfinex","ETHUSD",1737895403214,5.39,3302.3,3301.9,1.075563]
["bitfinex","ETHUSD",1737895403412,0.1387039,3302.0,3301.9,1.075563]
["bitfinex","ETHUSD",1737895403617,5.39,3302.3,3301.9,1.075563]
["bitfinex","ETHUSD",1737895403804,0.1387039,3302.0,3301.9,1.075563]
["bitfinex","ETHUSD",1737895404000,8.41822,3302.3,3301.9,1.075563]
["bitfinex","ETHUSD",1737895404216,0.1387039,3302.0,3301.6,3.80153]
["bitfinex","ETHUSD",1737895404412,8.41822,3302.3,3301.6,3.80153]
["bitfinex","ETHUSD",1737895405009,0.1387039,3302.2,3301.6,3.80153]
["bitfinex","ETHUSD",1737895405594,3.02842,3302.1,3301.4,3.710836]
["bitfinex","ETHUSD",1737895405791,0.7553,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737895406109,0.8940039,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1737895406316,0.8940039,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737895407480,0.8940039,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737895408218,0.1387039,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737895408514,3.78364,3302.2,3301.7,0.302882]
["bitfinex","ETHUSD",1737895409020,0.1387039,3302.1,3301.7,0.302882]
["bitfinex","ETHUSD",1737895409418,0.1387039,3302.1,3301.7,3.331552]
["bitfinex","ETHUSD",1737895409718,0.1387039,3302.1,3301.7,4.088352]
["bitfinex","ETHUSD",1737895412086,0.1387039,3302.1,3301.7,1.059682]
["bitfinex","ETHUSD",1737895412313,0.1387039,3302.1,3301.7,0.7568]
["bitfinex","ETHUSD",1737895412522,0.1387039,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737895413108,0.1387039,3302.1,3301.7,0.10737408]
["bitfinex","ETHUSD",1737895414035,3.1670939,3302.1,3301.7,0.10737408]
["bitfinex","ETHUSD",1737895414654,3.1670939,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737895415304,0.1387039,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737895417140,0.1387039,3302.1,3301.7,0.10739805]
["bitfinex","ETHUSD",1737895417434,0.1387039,3302.1,3301.7,3.13610805]
["bitfinex","ETHUSD",1737895418435,0.1387039,3302.1,3301.8,0.10739805]
["bitfinex","ETHUSD",1737895419509,0.1387039,3302.1,3301.7,3.02871]
["bitfinex","ETHUSD",1737895419704,3.1671039,3302.1,3301.9,0.2829728]
["bitfinex","ETHUSD",1737895419947,1.12271039,3302.0,3301.9,0.2829728]
["bitfinex","ETHUSD",1737895420442,1.26145416,3302.0,3301.9,0.2829728]
["bitfinex","ETHUSD",1737895421747,1.26145416,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737895421950,0.94474377,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737895422945,0.94474377,3302.0,3301.6,0.10751283]
["bitfinex","ETHUSD",1737895423308,0.94474377,3302.0,3301.6,0.3907246]
["bitfinex","ETHUSD",1737895423954,0.94474377,3302.0,3301.7,0.10751283]
["bitfinex","ETHUSD",1737895425273,0.94474377,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737895426765,0.94474377,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737895426967,0.13874377,3302.0,3301.7,4.385395]
["bitfinex","ETHUSD",1737895427173,0.13874377,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737895427321,3.8121,3302.7,3302.3,3.0281]
["bitfinex","ETHUSD",1737895427518,0.8121,3302.7,3302.3,3.0281]
["bitfinex","ETHUSD",1737895429449,0.8121,3302.7,3302.4,0.10765225]
["bitfinex","ETHUSD",1737895430249,0.8121,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737895431128,0.8121,3302.7,3302.1,3.709128]
["bitfinex","ETHUSD",1737895431319,0.8121,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1737895431717,0.8121,3302.7,3302.2,3.13589863]
["bitfinex","ETHUSD",1737895432050,0.13890727,3302.6,3302.2,0.10762863]
["bitfinex","ETHUSD",1737895432253,0.13890727,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1737895432420,0.13890727,3302.6,3302.3,3.71266266]
["bitfinex","ETHUSD",1737895432620,9.22335,3302.9,3302.3,3.71266266]
["bitfinex","ETHUSD",1737895432922,0.13890727,3302.5,3302.4,0.10762863]
["bitfinex","ETHUSD",1737895433114,9.22335,3302.9,3302.4,0.10762863]
["bitfinex","ETHUSD",1737895433316,0.13890727,3302.5,3302.4,0.10762863]
["bitfinex","ETHUSD",1737895433546,9.22335,3302.9,3302.4,0.10762863]
["bitfinex","ETHUSD",1737895434222,0.13890727,3302.8,3302.4,0.10762863]
["bitfinex","ETHUSD",1737895434742,0.13890727,3302.8,3302.4,3.13570863]
["bitfinex","ETHUSD",1737895435051,0.13890727,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737895435270,0.13890727,3302.8,3302.7,3.81152]
["bitfinex","ETHUSD",1737895435635,6.00848675,3303.4,3302.7,3.81152]
["bitfinex","ETHUSD",1737895435843,0.13952954,3302.8,3302.7,3.81152]
["bitfinex","ETHUSD",1737895436025,6.00848675,3303.4,3302.7,3.81152]
["bitfinex","ETHUSD",1737895436226,6.00848675,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1737895436430,6.00848675,3303.4,3302.7,3.91914863]
["bitfinex","ETHUSD",1737895436640,9.03573675,3303.4,3302.7,4.31106349]
["bitfinex","ETHUSD",1737895436828,9.03573675,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1737895437028,8.41725,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1737895437968,5.39,3303.4,3303.2,3.02732]
["bitfinex","ETHUSD",1737895438170,5.39,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737895439076,5.39,3303.4,3303.3,3.81097]
["bitfinex","ETHUSD",1737895440162,0.8057,3303.8,3303.3,4.494809]
["bitfinex","ETHUSD",1737895440325,0.8057,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737895440873,5.39,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1737895441084,5.39,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737895441274,5.39,3303.9,3303.8,3.79511]
["bitfinex","ETHUSD",1737895441446,5.39,3303.9,3303.8,4.477316]
["bitfinex","ETHUSD",1737895442042,3.02618,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737895442043,3.0,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737895442229,3.0,3304.5,3304.1,3.02649]
["bitfinex","ETHUSD",1737895444569,3.0,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1737895444735,3.0,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737895444934,3.0,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737895445135,3.0,3304.5,3304.0,3.4743216]
["bitfinex","ETHUSD",1737895446295,3.0,3304.5,3304.0,0.4477116]
["bitfinex","ETHUSD",1737895447031,0.13583918,3304.4,3304.0,0.4477116]
["bitfinex","ETHUSD",1737895448357,0.13583918,3304.4,3304.0,3.4742816]
["bitfinex","ETHUSD",1737895449072,0.13583918,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1737895449239,0.13583918,3304.4,3304.0,3.4742816]
["bitfinex","ETHUSD",1737895451488,0.13583918,3304.4,3304.2,0.7683]
["bitfinex","ETHUSD",1737895451681,3.0,3304.6,3304.2,0.7683]
["bitfinex","ETHUSD",1737895451869,0.13581118,3304.3,3304.2,0.7683]
["bitfinex","ETHUSD",1737895452077,3.0,3304.6,3304.2,0.7683]
["bitfinex","ETHUSD",1737895452279,0.13581118,3304.3,3304.2,0.7683]
["bitfinex","ETHUSD",1737895452467,3.0,3304.6,3304.2,1.18252282]
["bitfinex","ETHUSD",1737895452665,0.13581118,3304.3,3304.2,1.18252282]
["bitfinex","ETHUSD",1737895452894,3.0,3304.6,3304.2,1.18252282]
["bitfinex","ETHUSD",1737895453065,0.13581118,3304.3,3304.2,4.20897282]
["bitfinex","ETHUSD",1737895453396,3.0,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737895454367,3.0,3304.8,3304.3,3.7846191]
["bitfinex","ETHUSD",1737895455291,9.24612,3304.9,3304.3,3.7846191]
["bitfinex","ETHUSD",1737895459516,6.2203,3304.9,3304.3,3.7846191]
["bitfinex","ETHUSD",1737895459718,5.39,3304.9,3304.6,0.7683]
["bitfinex","ETHUSD",1737895459891,5.39,3304.9,3304.6,3.7872919]
["bitfinex","ETHUSD",1737895460090,3.0,3305.0,3304.6,3.7872919]
["bitfinex","ETHUSD",1737895460912,30.53589845,3305.1,3304.7,3.70726919]
["bitfinex","ETHUSD",1737895461111,30.53589845,3305.1,3304.8,3.02583]
["bitfinex","ETHUSD",1737895462108,0.13211868,3305.0,3304.8,3.02583]
["bitfinex","ETHUSD",1737895463018,0.13211868,3305.0,3304.7,3.70726919]
["bitfinex","ETHUSD",1737895463224,0.7646,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1737895463424,0.7646,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737895463594,0.13211868,3304.8,3304.4,3.85544]
["bitfinex","ETHUSD",1737895463993,0.13211868,3304.8,3304.2,3.13330414]
["bitfinex","ETHUSD",1737895464891,3.15806868,3304.8,3304.2,3.13330414]
["bitfinex","ETHUSD",1737895465589,3.15806868,3304.8,3304.3,0.10686414]
["bitfinex","ETHUSD",1737895466734,3.15806868,3304.8,3304.4,0.10686414]
["bitfinex","ETHUSD",1737895467838,3.15806868,3304.8,3304.5,0.10686414]
["bitfinex","ETHUSD",1737895469030,3.15806868,3304.8,3304.6,0.10686414]
["bitfinex","ETHUSD",1737895470328,3.15806868,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737895471055,3.15806868,3304.8,3304.3,0.10723896]
["bitfinex","ETHUSD",1737895471337,0.13211868,3304.8,3304.3,3.13350896]
["bitfinex","ETHUSD",1737895471954,0.13211868,3304.8,3304.4,0.10723896]
["bitfinex","ETHUSD",1737895472619,3.15807868,3304.8,3304.4,0.10723896]
["bitfinex","ETHUSD",1737895472935,4.69192155,3304.8,3304.4,0.10723896]
["bitfinex","ETHUSD",1737895474841,3.79062,3304.7,3304.4,0.10723896]
["bitfinex","ETHUSD",1737895475018,0.13193422,3304.6,3304.4,0.10723896]
["bitfinex","ETHUSD",1737895475218,0.13193422,3304.6,3304.5,0.10723896]
["bitfinex","ETHUSD",1737895476510,0.13193422,3304.6,3304.5,0.39032069]
["bitfinex","ETHUSD",1737895477910,0.13193422,3304.6,3304.5,0.10723896]
["bitfinex","ETHUSD",1737895479742,3.7646,3304.9,3304.5,0.10723896]
["bitfinex","ETHUSD",1737895480343,0.13198635,3304.8,3304.7,3.02594]
["bitfinex","ETHUSD",1737895480524,0.13198635,3304.8,3304.7,3.85514]
["bitfinex","ETHUSD",1737895480725,0.13198635,3304.8,3304.5,0.10723896]
["bitfinex","ETHUSD",1737895480941,0.13198635,3304.8,3304.5,3.13338896]
["bitfinex","ETHUSD",1737895481246,0.13198635,3304.8,3304.6,0.10723896]
["bitfinex","ETHUSD",1737895482031,0.13198635,3304.8,3304.6,3.13323896]
["bitfinex","ETHUSD",1737895482274,0.13198635,3304.8,3304.7,0.10723896]
["bitfinex","ETHUSD",1737895482632,3.0,3305.0,3304.7,0.10723896]
["bitfinex","ETHUSD",1737895482828,0.13206655,3304.9,3304.7,0.10723896]
["bitfinex","ETHUSD",1737895483133,0.13206655,3304.9,3304.8,0.10723896]
["bitfinex","ETHUSD",1737895486341,0.7887,3304.8,3304.3,0.8292]
["bitfinex","ETHUSD",1737895486782,0.13209461,3304.7,3304.3,0.8292]
["bitfinex","ETHUSD",1737895487152,3.81467,3304.8,3304.3,0.8292]
["bitfinex","ETHUSD",1737895487353,0.13209461,3304.6,3304.2,3.02642]
["bitfinex","ETHUSD",1737895487570,3.02601,3304.7,3304.4,0.10738081]
["bitfinex","ETHUSD",1737895487745,0.13209461,3304.5,3304.4,0.10738081]
["bitfinex","ETHUSD",1737895487952,3.02601,3304.7,3304.4,0.10738081]
["bitfinex","ETHUSD",1737895488146,0.13209461,3304.5,3304.4,0.10738081]
["bitfinex","ETHUSD",1737895488351,3.02601,3304.7,3304.4,0.10738081]
["bitfinex","ETHUSD",1737895488552,0.13209461,3304.5,3304.4,0.10738081]
["bitfinex","ETHUSD",1737895488787,3.02601,3304.7,3304.5,0.10738081]
["bitfinex","ETHUSD",1737895489690,3.02601,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1737895489990,0.7887,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737895491580,12.16665,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1737895491782,12.16665,3305.0,3304.4,3.81066]
["bitfinex","ETHUSD",1737895492151,0.13209461,3304.9,3304.4,3.81066]
["bitfinex","ETHUSD",1737895493292,0.13209461,3304.9,3304.4,3.793409]
["bitfinex","ETHUSD",1737895497702,3.15790461,3304.9,3304.4,0.767149]
["bitfinex","ETHUSD",1737895497866,6.11076224,3304.9,3304.4,0.767149]
["bitfinex","ETHUSD",1737895500204,3.15790461,3304.9,3304.4,0.767149]
["bitfinex","ETHUSD",1737895500414,0.13209461,3304.9,3304.4,3.793409]
["bitfinex","ETHUSD",1737895501000,3.15791461,3304.9,3304.4,3.793409]
["bitfinex","ETHUSD",1737895502008,3.15791461,3304.9,3304.5,3.0261]
["bitfinex","ETHUSD",1737895502009,0.13209461,3304.9,3304.5,3.0261]
["bitfinex","ETHUSD",1737895502185,0.13209461,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737895502510,0.13209461,3304.9,3304.8,4.13219]
["bitfinex","ETHUSD",1737895506783,29.9249,3305.1,3304.9,3.02574]
["bitfinex","ETHUSD",1737895507176,0.13211468,3305.0,3304.9,3.02574]
["bitfinex","ETHUSD",1737895508714,0.13211468,3305.0,3304.9,3.1330852]
["bitfinex","ETHUSD",1737895511112,3.7516,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737895511691,3.7516,3305.5,3305.1,0.1073452]
["bitfinex","ETHUSD",1737895511883,6.77687,3305.5,3305.1,0.1073452]
["bitfinex","ETHUSD",1737895512793,6.77687,3305.5,3305.2,0.1073452]
["bitfinex","ETHUSD",1737895512991,3.7516,3305.5,3305.2,0.1073452]
["bitfinex","ETHUSD",1737895513598,6.77687,3305.5,3305.2,0.1073452]
["bitfinex","ETHUSD",1737895513821,6.77687,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737895513998,6.77687,3305.5,3304.8,7.15801]
["bitfinex","ETHUSD",1737895514202,6.77687,3305.5,3304.9,3.741571]
["bitfinex","ETHUSD",1737895514922,0.60206437,3305.3,3305.0,0.10729064]
["bitfinex","ETHUSD",1737895516092,30.86476437,3305.3,3305.1,0.10729064]
["bitfinex","ETHUSD",1737895516319,30.2627,3305.3,3305.1,0.10729064]
["bitfinex","ETHUSD",1737895517016,3.02553,3305.2,3305.1,0.10729064]
["bitfinex","ETHUSD",1737895517210,3.02553,3305.2,3304.7,3.78989]
["bitfinex","ETHUSD",1737895517412,3.02553,3305.2,3304.7,4.168879]
["bitfinex","ETHUSD",1737895517992,3.02553,3305.2,3304.7,1.142889]
["bitfinex","ETHUSD",1737895518822,3.02553,3305.2,3304.8,0.10731962]
["bitfinex","ETHUSD",1737895519023,30.2627,3305.3,3304.8,0.10731962]
["bitfinex","ETHUSD",1737895519194,33.28816,3305.3,3304.8,0.10731962]
["bitfinex","ETHUSD",1737895519824,33.28816,3305.3,3304.9,0.10731962]
["bitfinex","ETHUSD",1737895520593,3.02555,3305.2,3304.9,0.10731962]
["bitfinex","ETHUSD",1737895521016,3.02555,3305.2,3305.0,0.10731962]
["bitfinex","ETHUSD",1737895521993,3.02555,3305.2,3305.1,0.10731962]
["bitfinex","ETHUSD",1737895523000,6.75780763,3305.2,3305.1,0.10731962]
["bitfinex","ETHUSD",1737895523924,9.75780763,3305.2,3305.1,0.10731962]
["bitfinex","ETHUSD",1737895524228,9.75780763,3305.2,3304.2,0.7741]
["bitfinex","ETHUSD",1737895524229,3.02601,3304.7,3304.2,0.7741]
["bitfinex","ETHUSD",1737895524607,3.02611,3304.6,3304.2,0.7741]
["bitfinex","ETHUSD",1737895524797,3.02601,3304.7,3304.2,0.7741]
["bitfinex","ETHUSD",1737895530129,3.02601,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1737895530336,0.7794,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1737895531458,0.7794,3304.6,3304.1,6.05295]
["bitfinex","ETHUSD",1737895532044,0.7794,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1737895533644,4.186101,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737895533969,3.02618,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737895535041,0.7794,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737895535243,0.7794,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737895535607,0.7794,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737895536233,0.7794,3304.8,3304.3,3.80044]
["bitfinex","ETHUSD",1737895536713,0.59718476,3304.4,3304.3,3.80044]
["bitfinex","ETHUSD",1737895537113,0.72959609,3304.4,3304.3,3.80044]
["bitfinex","ETHUSD",1737895537760,0.13241133,3304.4,3304.3,4.483128]
["bitfinex","ETHUSD",1737895538150,5.39,3304.9,3304.3,1.456788]
["bitfinex","ETHUSD",1737895538355,5.39,3304.9,3304.6,3.02604]
["bitfinex","ETHUSD",1737895538664,3.0,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1737895538867,3.02568,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1737895539163,0.7794,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737895539462,0.7794,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1737895540264,3.80512,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1737895540762,0.7794,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1737895541264,0.7794,3305.0,3304.3,0.7741]
["bitfinex","ETHUSD",1737895541480,0.7794,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1737895544864,0.7794,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1737895545262,0.7794,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737895545554,3.80513,3305.0,3304.5,3.02614]
["bitfinex","ETHUSD",1737895545755,3.02581,3304.9,3304.2,3.0264]
["bitfinex","ETHUSD",1737895545959,3.02605,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737895546160,3.02609,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1737895547770,3.02609,3304.6,3303.8,3.80087]
["bitfinex","ETHUSD",1737895548158,3.02605,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1737895548465,6.05213,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1737895548770,3.02605,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1737895549641,3.02605,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737895551840,0.13235923,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737895552169,0.13235923,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1737895552377,0.13235923,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737895552545,9.2361,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737895552741,0.13235923,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737895552946,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737895552947,10.52252075,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737895553299,10.52252075,3304.8,3304.1,6.05299]
["bitfinex","ETHUSD",1737895553600,0.13235923,3304.7,3304.1,6.05299]
["bitfinex","ETHUSD",1737895554382,0.13235923,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737895555891,0.13235923,3304.7,3304.3,3.02631]
["bitfinex","ETHUSD",1737895556095,7.49662075,3304.8,3304.3,3.02631]
["bitfinex","ETHUSD",1737895556298,1.24472375,3304.7,3304.3,3.02631]
["bitfinex","ETHUSD",1737895556881,1.24472375,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737895557780,1.24472375,3304.7,3304.4,0.2834354]
["bitfinex","ETHUSD",1737895559275,1.24472375,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1737895559478,0.13224293,3304.7,3304.5,3.02616]
["bitfinex","ETHUSD",1737895559658,6.2102,3304.8,3304.4,3.02622]
["bitfinex","ETHUSD",1737895559979,0.13224293,3304.7,3304.4,3.13363551]
["bitfinex","ETHUSD",1737895560280,6.2102,3304.8,3304.4,3.13363551]
["bitfinex","ETHUSD",1737895560481,0.13224293,3304.7,3304.4,3.13363551]
["bitfinex","ETHUSD",1737895560646,6.2102,3304.8,3304.4,0.10741551]
["bitfinex","ETHUSD",1737895560850,0.75326293,3304.7,3304.4,0.10741551]
["bitfinex","ETHUSD",1737895561378,0.75326293,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1737895561584,0.13224293,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1737895561880,6.2102,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1737895562188,0.13224293,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1737895562355,0.13224293,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737895562888,0.13224293,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1737895563184,6.2102,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737895563353,0.13224293,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1737895563556,6.2102,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1737895563755,0.13224293,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1737895564064,0.13224293,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737895564375,6.2102,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737895564574,0.923602,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737895565911,6.2102,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1737895566091,0.8162,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737895566956,0.13227503,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1737895571203,0.13227503,3305.0,3304.3,3.02632]
["bitfinex","ETHUSD",1737895571408,0.13227503,3305.0,3304.1,3.02647]
["bitfinex","ETHUSD",1737895571409,3.02595,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737895571593,0.9365025,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737895571794,0.8168,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1737895572112,3.02638,3304.3,3303.7,3.83518]
["bitfinex","ETHUSD",1737895572307,0.94891868,3304.2,3303.7,3.83518]
["bitfinex","ETHUSD",1737895577023,0.94891868,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1737895577510,3.02661,3304.1,3303.5,3.83537]
["bitfinex","ETHUSD",1737895577808,3.02661,3304.1,3303.5,6.8624]
["bitfinex","ETHUSD",1737895577809,0.13211467,3304.0,3303.5,6.8624]
["bitfinex","ETHUSD",1737895578115,0.13211467,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1737895578301,1.21432987,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1737895578478,0.13211467,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737895580787,0.13211467,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737895581331,0.13211467,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737895582629,0.13211467,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1737895584947,0.13211467,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737895587426,0.13211467,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1737895588001,0.13211467,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737895588360,0.13211467,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737895588661,0.13211467,3304.1,3304.0,7.3750915]
["bitfinex","ETHUSD",1737895588867,31.0231,3305.3,3304.9,3.02577]
["bitfinex","ETHUSD",1737895589157,0.12722533,3305.2,3305.0,3.02569]
["bitfinex","ETHUSD",1737895589634,31.0231,3305.3,3304.8,0.7682]
["bitfinex","ETHUSD",1737895589965,31.0231,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737895589966,0.12741043,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737895590334,33.97595763,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737895590534,0.12741043,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737895590783,33.97595763,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737895590949,0.12741043,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737895591278,37.00139763,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737895591492,0.12741043,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1737895591832,0.7534,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737895592074,0.12776045,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1737895592255,9.16902,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737895592441,0.12776045,3304.8,3304.5,3.02615]
["bitfinex","ETHUSD",1737895592640,9.16902,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1737895592955,0.59009406,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1737895593166,0.71785451,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1737895593678,0.12776045,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1737895604990,0.12776045,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1737895605410,0.12776045,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737895610401,0.7675,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1737895610568,0.12796558,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737895610895,0.7675,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1737895611056,0.12796558,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737895611255,0.7675,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1737895611471,0.12796558,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737895611663,0.7675,3305.2,3304.9,3.02581]
["bitfinex","ETHUSD",1737895612299,0.12796558,3305.1,3304.9,3.02581]
["bitfinex","ETHUSD",1737895616513,0.12796558,3305.1,3305.0,0.10717745]
["bitfinex","ETHUSD",1737895623200,30.2627,3305.3,3305.0,3.13288745]
["bitfinex","ETHUSD",1737895623519,0.12796961,3305.1,3305.0,3.13288745]
["bitfinex","ETHUSD",1737895623676,30.2627,3305.3,3305.1,3.8069]
["bitfinex","ETHUSD",1737895624505,30.2627,3305.3,3305.2,0.10717745]
["bitfinex","ETHUSD",1737895624801,31.0389,3305.3,3305.2,0.10717745]
["bitfinex","ETHUSD",1737895624956,34.06434,3305.3,3305.2,0.10717745]
["bitfinex","ETHUSD",1737895625512,34.06434,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1737895627005,0.12798974,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1737895627806,0.12798974,3305.2,3304.1,3.02653]
["bitfinex","ETHUSD",1737895627807,3.02609,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1737895628025,3.8024,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737895628215,3.93026101,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737895628710,0.90406101,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1737895629173,0.90406101,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737895629380,0.90406101,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737895631314,3.93031101,3304.5,3303.9,3.02668]
["bitfinex","ETHUSD",1737895632709,3.93031101,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737895633110,3.02629,3304.4,3303.8,0.7813]
["bitfinex","ETHUSD",1737895633314,3.02629,3304.4,3303.6,6.05385]
["bitfinex","ETHUSD",1737895633474,0.12767597,3304.3,3303.6,6.05385]
["bitfinex","ETHUSD",1737895633679,3.02629,3304.4,3303.6,6.05385]
["bitfinex","ETHUSD",1737895633876,0.12767597,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1737895634114,3.02635,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1737895634309,0.12767597,3304.1,3303.7,3.02686]
["bitfinex","ETHUSD",1737895634510,3.02645,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1737895634810,0.12767597,3304.1,3303.6,3.02692]
["bitfinex","ETHUSD",1737895635367,3.02678,3303.9,3303.2,0.7813]
["bitfinex","ETHUSD",1737895635633,0.12760354,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737895635766,0.7762,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737895635966,0.12734606,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737895636814,0.12734606,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1737895637022,0.12734606,3303.9,3303.6,3.02693]
["bitfinex","ETHUSD",1737895638311,0.12734606,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1737895645723,0.12734606,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1737895645931,0.12734606,3303.9,3303.7,0.8081]
["bitfinex","ETHUSD",1737895646227,5.39,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1737895646399,5.39,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1737895647238,5.39,3304.8,3304.4,3.02621]
["bitfinex","ETHUSD",1737895647409,5.39,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1737895650946,0.7937,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1737895651143,5.39,3305.2,3304.9,3.02577]
["bitfinex","ETHUSD",1737895652152,5.39,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737895654555,38.67816,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737895657051,0.12361666,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737895657257,3.14914666,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737895660160,3.14914666,3305.2,3304.5,3.83427]
["bitfinex","ETHUSD",1737895660324,3.14914666,3305.2,3304.3,3.02632]
["bitfinex","ETHUSD",1737895660325,0.7937,3305.1,3304.3,3.02632]
["bitfinex","ETHUSD",1737895660524,3.81936,3305.1,3304.3,3.02632]
["bitfinex","ETHUSD",1737895660724,3.02586,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737895661049,3.02586,3304.9,3304.2,0.8081]
["bitfinex","ETHUSD",1737895661239,3.02605,3304.7,3304.2,0.8081]
["bitfinex","ETHUSD",1737895661567,3.02608,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737895661863,0.12362473,3304.5,3304.0,3.80862]
["bitfinex","ETHUSD",1737895663827,0.12362473,3304.5,3304.0,0.782]
["bitfinex","ETHUSD",1737895664047,3.02637,3304.3,3303.7,3.8089]
["bitfinex","ETHUSD",1737895664265,3.02637,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1737895664640,0.12330187,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737895665629,0.12330187,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1737895665833,3.02654,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1737895666064,3.14979343,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1737895667372,3.14979343,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737895667373,0.12325343,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737895667875,3.02636,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1737895668076,0.1231848,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1737895668279,3.02636,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1737895668570,0.8773848,3303.9,3303.5,3.02706]
["bitfinex","ETHUSD",1737895668774,0.7542,3303.9,3303.5,3.02706]
["bitfinex","ETHUSD",1737895669080,0.1231848,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1737895669707,0.1231848,3303.8,3303.5,3.02706]
["bitfinex","ETHUSD",1737895670212,0.1231848,3303.8,3303.5,3.710689]
["bitfinex","ETHUSD",1737895670506,8.41646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737895670701,0.1231081,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1737895670903,8.41646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737895671204,0.1231081,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1737895671372,8.41646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737895671569,0.1231081,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1737895671773,8.41646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737895671979,0.1231081,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1737895672180,8.41646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737895672398,0.1231081,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1737895672597,8.41646,3304.2,3303.6,3.710594]
["bitfinex","ETHUSD",1737895672793,0.1231081,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1737895673008,8.41646,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1737895673308,0.1231081,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1737895673490,0.1231081,3304.1,3303.9,3.02669]
["bitfinex","ETHUSD",1737895674408,0.1231081,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1737895674708,0.1231081,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737895674919,0.1231081,3304.1,3303.5,3.710647]
["bitfinex","ETHUSD",1737895675913,3.1496481,3304.1,3303.5,3.710647]
["bitfinex","ETHUSD",1737895676921,0.1231081,3304.1,3303.4,0.782]
["bitfinex","ETHUSD",1737895677145,0.7542,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737895677648,0.12295875,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737895680718,0.12295875,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737895682661,0.12295875,3303.8,3303.7,3.829]
["bitfinex","ETHUSD",1737895682865,5.39,3304.2,3303.7,4.514601]
["bitfinex","ETHUSD",1737895683068,5.39,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737895684967,5.39,3304.2,3303.7,1.487701]
["bitfinex","ETHUSD",1737895685170,5.39,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1737895686774,5.39,3304.2,3304.1,3.13358081]
["bitfinex","ETHUSD",1737895686933,0.12303143,3304.2,3304.1,3.13358081]
["bitfinex","ETHUSD",1737895687133,0.7677,3304.7,3304.2,3.02638]
["bitfinex","ETHUSD",1737895687856,0.7677,3304.7,3304.2,3.82848]
["bitfinex","ETHUSD",1737895688441,0.7677,3304.7,3304.2,0.8021]
["bitfinex","ETHUSD",1737895688648,8.4159,3304.8,3304.2,0.8021]
["bitfinex","ETHUSD",1737895688649,5.39,3304.8,3304.2,0.8021]
["bitfinex","ETHUSD",1737895688973,5.39,3304.8,3304.4,3.02619]
["bitfinex","ETHUSD",1737895689472,5.39,3304.8,3304.5,0.10709188]
["bitfinex","ETHUSD",1737895689657,5.39,3304.8,3304.5,3.13326188]
["bitfinex","ETHUSD",1737895690437,5.39,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737895693105,5.39,3304.8,3304.6,0.10709004]
["bitfinex","ETHUSD",1737895693392,9.18343,3305.0,3304.6,0.10709004]
["bitfinex","ETHUSD",1737895693559,3.02592,3304.8,3304.7,0.2830919]
["bitfinex","ETHUSD",1737895695568,3.02599,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1737895697073,9.18345,3305.0,3304.1,3.02651]
["bitfinex","ETHUSD",1737895697276,12.20924,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1737895698229,9.18345,3305.0,3304.4,0.28295007]
["bitfinex","ETHUSD",1737895698590,9.18345,3305.0,3304.4,0.39000567]
["bitfinex","ETHUSD",1737895699615,6.1577,3305.0,3304.4,1.22080567]
["bitfinex","ETHUSD",1737895699915,6.1577,3305.0,3304.5,3.84086924]
["bitfinex","ETHUSD",1737895700125,5.39,3305.2,3304.7,3.02594]
["bitfinex","ETHUSD",1737895700332,5.39,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737895701920,0.12359245,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1737895702917,3.14927245,3305.1,3304.4,3.85706]
["bitfinex","ETHUSD",1737895703982,3.02573,3305.0,3304.4,3.85706]
["bitfinex","ETHUSD",1737895704183,3.02573,3305.0,3304.5,3.13316454]
["bitfinex","ETHUSD",1737895704385,0.12381033,3304.9,3304.5,3.13316454]
["bitfinex","ETHUSD",1737895705412,0.12381033,3304.9,3304.6,0.38977766]
["bitfinex","ETHUSD",1737895706718,0.12381033,3304.9,3304.7,0.10699454]
["bitfinex","ETHUSD",1737895707063,0.12381033,3304.9,3304.7,0.38977766]
["bitfinex","ETHUSD",1737895707391,0.12381033,3304.9,3304.7,0.28278312]
["bitfinex","ETHUSD",1737895708519,3.8455,3304.8,3304.7,0.28278312]
["bitfinex","ETHUSD",1737895708832,3.96925387,3304.8,3304.1,6.88208]
["bitfinex","ETHUSD",1737895708988,3.96925387,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737895710329,3.96925387,3304.8,3304.3,0.10705823]
["bitfinex","ETHUSD",1737895710697,3.96925387,3304.8,3304.3,0.39004068]
["bitfinex","ETHUSD",1737895711120,9.35925387,3304.8,3304.3,0.39004068]
["bitfinex","ETHUSD",1737895711427,10.62924866,3304.8,3304.3,0.28298245]
["bitfinex","ETHUSD",1737895712524,10.62924866,3304.8,3304.4,0.28298245]
["bitfinex","ETHUSD",1737895713615,10.62924866,3304.8,3304.5,0.10713047]
["bitfinex","ETHUSD",1737895713819,10.62924866,3304.8,3304.5,0.39011292]
["bitfinex","ETHUSD",1737895715097,10.62924866,3304.8,3304.5,0.28298245]
["bitfinex","ETHUSD",1737895715933,10.62924866,3304.8,3304.6,0.28298245]
["bitfinex","ETHUSD",1737895717731,10.62924866,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1737895718232,10.62924866,3304.8,3304.1,3.85564]
["bitfinex","ETHUSD",1737895718445,10.62924866,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1737895719554,3.02599,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737895719746,0.7863,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1737895720137,3.02628,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1737895720321,0.7863,3304.4,3303.4,3.82548]
["bitfinex","ETHUSD",1737895720648,3.02659,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737895720834,6.05322,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1737895721156,3.02674,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1737895721313,0.7906,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1737895721944,0.12346332,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1737895722148,0.7906,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1737895722454,0.12326957,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1737895722634,0.7906,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737895722841,0.12326957,3303.5,3303.3,3.02725]
["bitfinex","ETHUSD",1737895723027,0.7906,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737895723223,0.12326957,3303.4,3303.3,3.02725]
["bitfinex","ETHUSD",1737895723851,0.7906,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737895724026,0.12326957,3303.4,3303.3,3.02725]
["bitfinex","ETHUSD",1737895724227,0.7906,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737895724421,0.12326957,3303.4,3303.2,3.02733]
["bitfinex","ETHUSD",1737895724642,3.81748,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1737895725265,0.12323728,3303.7,3303.1,0.7983]
["bitfinex","ETHUSD",1737895725428,3.15022728,3303.7,3303.1,3.82573]
["bitfinex","ETHUSD",1737895726033,3.027,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1737895726533,0.12323728,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1737895728475,0.7906,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1737895728836,0.12323728,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1737895729065,0.12323728,3303.3,3302.8,3.79543]
["bitfinex","ETHUSD",1737895729371,0.12323728,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737895729751,0.12323728,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1737895731882,0.12323728,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737895732083,5.39,3304.0,3303.2,4.37532885]
["bitfinex","ETHUSD",1737895732377,5.39,3304.0,3303.8,3.02674]
["bitfinex","ETHUSD",1737895734840,0.7906,3304.2,3303.8,3.02674]
["bitfinex","ETHUSD",1737895736744,9.20686,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1737895737759,3.02637,3304.3,3303.9,0.7677]
["bitfinex","ETHUSD",1737895737966,4.249693,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1737895739077,1.223323,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1737895739381,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737895742291,5.39,3304.4,3304.1,0.7527]
["bitfinex","ETHUSD",1737895742789,8.4163,3304.4,3303.8,0.7527]
["bitfinex","ETHUSD",1737895742955,3.79474,3304.3,3303.8,0.7527]
["bitfinex","ETHUSD",1737895743285,3.79474,3304.3,3303.8,0.85964431]
["bitfinex","ETHUSD",1737895743866,3.79474,3304.3,3303.9,0.10694431]
["bitfinex","ETHUSD",1737895744069,3.02663,3304.0,3303.9,0.10694431]
["bitfinex","ETHUSD",1737895744389,3.79493,3304.0,3303.9,0.10694431]
["bitfinex","ETHUSD",1737895745091,3.79493,3304.0,3303.2,0.10694431]
["bitfinex","ETHUSD",1737895745260,3.02688,3303.8,3303.2,0.10694431]
["bitfinex","ETHUSD",1737895745858,3.02688,3303.8,3303.3,0.10694431]
["bitfinex","ETHUSD",1737895746804,3.02688,3303.8,3303.4,0.10694431]
["bitfinex","ETHUSD",1737895747117,0.12311619,3303.7,3303.4,0.10694431]
["bitfinex","ETHUSD",1737895747274,3.02688,3303.8,3303.4,0.10694431]
["bitfinex","ETHUSD",1737895747592,0.12311619,3303.7,3303.4,0.10694431]
["bitfinex","ETHUSD",1737895748093,0.12311619,3303.6,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895748296,3.02688,3303.8,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895748599,0.12311619,3303.6,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895748761,3.02688,3303.8,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895749286,0.12311619,3303.7,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895749488,3.02688,3303.8,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895749704,3.027,3303.6,3303.5,0.10694431]
["bitfinex","ETHUSD",1737895750000,3.02709,3303.5,3302.9,3.78033]
["bitfinex","ETHUSD",1737895750587,0.12296279,3303.4,3302.9,3.78033]
["bitfinex","ETHUSD",1737895750906,0.12296279,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737895751102,3.027,3303.6,3303.0,3.13468757]
["bitfinex","ETHUSD",1737895751315,0.12296279,3303.3,3303.0,3.13468757]
["bitfinex","ETHUSD",1737895751608,3.027,3303.6,3303.0,3.13468757]
["bitfinex","ETHUSD",1737895751814,0.12296279,3303.2,3303.0,3.13468757]
["bitfinex","ETHUSD",1737895752109,0.12296279,3303.1,3303.0,3.13468757]
["bitfinex","ETHUSD",1737895752354,0.12296279,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737895752553,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1737895752750,0.12296279,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737895752958,3.02709,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737895753245,0.12291433,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1737895753448,3.02709,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737895753908,0.12291433,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737895755964,0.12291433,3303.4,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895756175,0.43791476,3303.4,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895756347,3.02736,3303.2,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895756878,3.79566,3303.2,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895757086,3.91832399,3303.2,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895757861,6.91832399,3303.2,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895758070,8.48339043,3303.2,3303.1,0.1071275]
["bitfinex","ETHUSD",1737895758270,0.7683,3302.7,3302.2,0.1071275]
["bitfinex","ETHUSD",1737895758684,0.12248632,3302.6,3302.2,0.1071275]
["bitfinex","ETHUSD",1737895759571,0.12248632,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1737895760833,0.12248632,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1737895761173,0.12248632,3302.6,3302.3,0.605658]
["bitfinex","ETHUSD",1737895761475,0.12248632,3302.6,3302.3,3.633818]
["bitfinex","ETHUSD",1737895761780,0.12248632,3302.6,3302.4,0.771]
["bitfinex","ETHUSD",1737895761928,8.41766,3302.9,3302.4,0.771]
["bitfinex","ETHUSD",1737895762123,0.12248632,3302.5,3302.4,0.771]
["bitfinex","ETHUSD",1737895762328,8.41766,3302.9,3302.4,0.771]
["bitfinex","ETHUSD",1737895762632,0.12248632,3302.5,3302.4,0.771]
["bitfinex","ETHUSD",1737895762834,8.41766,3302.9,3302.4,0.771]
["bitfinex","ETHUSD",1737895763028,0.12248632,3302.5,3302.4,0.771]
["bitfinex","ETHUSD",1737895763228,8.41766,3302.9,3302.4,0.771]
["bitfinex","ETHUSD",1737895763660,0.12248632,3302.8,3302.4,0.771]
["bitfinex","ETHUSD",1737895764088,3.15022632,3302.8,3302.4,0.771]
["bitfinex","ETHUSD",1737895764285,3.15022632,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1737895766074,0.12248632,3302.8,3302.2,0.771]
["bitfinex","ETHUSD",1737895766378,0.12248632,3302.8,3301.5,0.61034313]
["bitfinex","ETHUSD",1737895766379,0.12248632,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737895768170,8.41727,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737895768374,0.12229244,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737895768572,3.02727,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737895768878,0.7629,3303.4,3302.8,3.79872]
["bitfinex","ETHUSD",1737895769086,3.02717,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737895770057,0.7629,3303.7,3302.9,3.710275]
["bitfinex","ETHUSD",1737895770299,3.78981,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1737895772784,3.78981,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1737895772974,3.78981,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1737895773485,3.78966,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737895775086,0.7629,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737895775389,3.7894,3304.2,3303.6,0.771]
["bitfinex","ETHUSD",1737895775585,5.29,3304.1,3303.6,3.79794]
["bitfinex","ETHUSD",1737895776953,0.12272862,3304.0,3303.6,3.79794]
["bitfinex","ETHUSD",1737895778152,3.14940862,3304.0,3303.6,0.771]
["bitfinex","ETHUSD",1737895779061,3.02673,3303.9,3303.6,0.771]
["bitfinex","ETHUSD",1737895779261,3.14940862,3304.0,3303.6,0.771]
["bitfinex","ETHUSD",1737895779460,3.02668,3304.0,3303.6,0.771]
["bitfinex","ETHUSD",1737895779690,0.12295471,3303.9,3303.6,0.771]
["bitfinex","ETHUSD",1737895780956,0.12295471,3303.9,3303.6,3.79797]
["bitfinex","ETHUSD",1737895781155,5.29,3304.1,3303.7,0.682505]
["bitfinex","ETHUSD",1737895781486,5.29,3304.1,3303.6,3.79797]
["bitfinex","ETHUSD",1737895781682,0.12289414,3304.0,3303.6,3.79797]
["bitfinex","ETHUSD",1737895782302,0.12289414,3304.0,3303.7,3.02683]
["bitfinex","ETHUSD",1737895782457,0.12289414,3304.0,3303.8,3.78914]
["bitfinex","ETHUSD",1737895783560,0.12289414,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737895785366,0.12289414,3304.0,3303.9,3.708315]
["bitfinex","ETHUSD",1737895785673,5.29,3304.5,3303.9,1.443995]
["bitfinex","ETHUSD",1737895785886,0.12297894,3304.4,3304.2,3.02637]
["bitfinex","ETHUSD",1737895787695,0.12297894,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1737895788093,3.84404,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737895788276,0.12302334,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737895788485,3.84404,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737895788674,0.12302334,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1737895788868,5.29,3304.9,3304.5,3.78857]
["bitfinex","ETHUSD",1737895789200,0.12313231,3304.8,3304.5,3.78857]
["bitfinex","ETHUSD",1737895793396,0.12313231,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1737895793622,0.12313231,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1737895793913,0.12313231,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737895795760,0.12313231,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1737895795964,0.12313231,3304.8,3304.5,3.02609]
["bitfinex","ETHUSD",1737895796164,0.12313231,3304.8,3304.6,0.7631]
["bitfinex","ETHUSD",1737895796366,0.12313231,3304.8,3304.6,3.78916]
["bitfinex","ETHUSD",1737895797333,0.12313231,3304.8,3304.6,6.81517]
["bitfinex","ETHUSD",1737895798042,0.8181,3305.1,3304.6,3.78911]
["bitfinex","ETHUSD",1737895798338,0.8181,3305.1,3304.4,3.32887]
["bitfinex","ETHUSD",1737895798339,3.02578,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737895798541,3.14903741,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737895798834,0.12325741,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1737895798988,0.12325741,3305.0,3304.6,3.02603]
["bitfinex","ETHUSD",1737895801254,0.12325741,3305.0,3304.6,6.70513]
["bitfinex","ETHUSD",1737895801904,0.12325741,3305.0,3304.6,3.67913]
["bitfinex","ETHUSD",1737895802112,8.31554,3305.2,3304.6,3.67913]
["bitfinex","ETHUSD",1737895802425,0.12325741,3305.1,3304.6,3.67913]
["bitfinex","ETHUSD",1737895804927,0.8131,3305.0,3304.4,3.02622]
["bitfinex","ETHUSD",1737895805127,0.12327761,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1737895805545,0.12327761,3304.9,3304.6,0.106989]
["bitfinex","ETHUSD",1737895806228,0.12327761,3304.9,3304.6,3.133059]
["bitfinex","ETHUSD",1737895806874,0.12327761,3304.9,3304.7,0.106989]
["bitfinex","ETHUSD",1737895808442,0.12327761,3304.9,3304.8,0.106989]
["bitfinex","ETHUSD",1737895811134,0.12327761,3304.9,3304.8,3.132889]
["bitfinex","ETHUSD",1737895812078,5.29,3305.2,3305.0,3.02566]
["bitfinex","ETHUSD",1737895815207,30.2627,3305.3,3305.0,3.02566]
["bitfinex","ETHUSD",1737895815208,35.5527,3305.3,3305.0,3.02566]
["bitfinex","ETHUSD",1737895818364,35.5527,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1737895818808,35.5527,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737895820697,35.5527,3305.3,3305.0,3.02566]
["bitfinex","ETHUSD",1737895821008,30.2627,3305.3,3305.0,3.02566]
["bitfinex","ETHUSD",1737895821999,0.12339461,3305.2,3305.0,6.05131]
["bitfinex","ETHUSD",1737895822171,30.2627,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1737895822518,0.12339461,3305.1,3305.0,3.02565]
["bitfinex","ETHUSD",1737895822674,30.2627,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1737895822870,0.12339461,3305.1,3305.0,3.02565]
["bitfinex","ETHUSD",1737895823601,30.2627,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1737895823803,0.12339461,3305.1,3305.0,3.13279893]
["bitfinex","ETHUSD",1737895824029,30.2627,3305.3,3305.0,3.13279893]
["bitfinex","ETHUSD",1737895824250,0.12339461,3305.1,3305.0,3.13279893]
["bitfinex","ETHUSD",1737895824406,30.2627,3305.3,3305.0,3.13279893]
["bitfinex","ETHUSD",1737895824588,0.12341881,3305.1,3305.0,3.13279893]
["bitfinex","ETHUSD",1737895824790,30.2627,3305.3,3305.1,0.10714893]
["bitfinex","ETHUSD",1737895826226,30.2627,3305.3,3304.8,3.81867]
["bitfinex","ETHUSD",1737895826227,0.7755,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1737895827435,0.7755,3305.2,3304.9,0.10716893]
["bitfinex","ETHUSD",1737895828637,0.7755,3305.2,3305.0,0.10716893]
["bitfinex","ETHUSD",1737895829495,33.21555763,3305.3,3305.1,0.10716893]
["bitfinex","ETHUSD",1737895830533,33.21555763,3305.3,3304.9,3.02575]
["bitfinex","ETHUSD",1737895831536,33.21555763,3305.3,3305.0,0.1071978]
["bitfinex","ETHUSD",1737895832795,33.21555763,3305.3,3305.1,0.1071978]
["bitfinex","ETHUSD",1737895834098,33.21555763,3305.3,3304.9,3.02575]
["bitfinex","ETHUSD",1737895834300,2.95285763,3305.2,3304.9,3.02575]
["bitfinex","ETHUSD",1737895834728,2.95285763,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1737895834930,2.95285763,3305.2,3305.0,0.10724562]
["bitfinex","ETHUSD",1737895835909,0.7755,3305.1,3305.0,0.10724562]
["bitfinex","ETHUSD",1737895836328,0.7755,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1737895837242,0.16278708,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1737895837640,0.16278708,3305.0,3304.7,3.13325107]
["bitfinex","ETHUSD",1737895838743,0.16278708,3305.0,3304.8,0.10726107]
["bitfinex","ETHUSD",1737895840042,0.16278708,3305.0,3304.7,3.02596]
["bitfinex","ETHUSD",1737895840452,0.16278708,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1737895845415,0.16278708,3305.0,3304.6,6.052]
["bitfinex","ETHUSD",1737895845843,0.16278708,3305.0,3304.7,0.10726364]
["bitfinex","ETHUSD",1737895846012,0.16278708,3305.0,3304.7,3.13323364]
["bitfinex","ETHUSD",1737895847063,0.16278708,3305.0,3304.8,0.10726364]
["bitfinex","ETHUSD",1737895848359,0.16278708,3305.0,3304.9,0.10726364]
["bitfinex","ETHUSD",1737895849157,0.16278708,3305.0,3304.9,3.13307364]
["bitfinex","ETHUSD",1737895849574,5.29,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1737895850058,5.29,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737895850825,30.2627,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737895852128,30.425479,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737895854661,30.425479,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1737895854836,30.425479,3305.3,3305.0,6.05136]
["bitfinex","ETHUSD",1737895855962,30.425479,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1737895856122,30.425479,3305.3,3304.2,3.63834931]
["bitfinex","ETHUSD",1737895856123,30.425479,3305.3,3305.2,3.82293]
["bitfinex","ETHUSD",1737895857032,30.425479,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737895857233,30.425479,3305.3,3305.2,3.01882922]
["bitfinex","ETHUSD",1737895858148,30.425479,3305.3,3305.0,3.82303]
["bitfinex","ETHUSD",1737895858840,30.425479,3305.3,3305.1,3.02562]
["bitfinex","ETHUSD",1737895859039,30.425479,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1737895862280,30.425479,3305.3,3305.0,6.84868]
["bitfinex","ETHUSD",1737895862453,30.425479,3305.3,3305.1,3.02555]
["bitfinex","ETHUSD",1737895865762,30.425479,3305.3,3305.2,0.10713246]
["bitfinex","ETHUSD",1737895865961,30.425479,3305.3,3305.2,3.13266246]
["bitfinex","ETHUSD",1737895867139,30.425479,3305.3,3305.2,3.91296246]
["bitfinex","ETHUSD",1737895867470,30.425479,3305.3,3305.2,4.6098471]
["bitfinex","ETHUSD",1737895868434,30.425479,3305.3,3305.2,5.1598471]
["bitfinex","ETHUSD",1737895872071,30.2627,3305.3,3305.2,5.1598471]
["bitfinex","ETHUSD",1737895872274,30.42589448,3305.3,3305.2,5.1598471]
["bitfinex","ETHUSD",1737895883094,30.42589448,3305.3,3305.2,0.10713246]
["bitfinex","ETHUSD",1737895884009,30.42589448,3305.3,3305.2,3.13266246]
["bitfinex","ETHUSD",1737895891414,30.2627,3305.3,3305.2,3.91296246]
["bitfinex","ETHUSD",1737895891721,30.42597918,3305.3,3305.2,3.91296246]
["bitfinex","ETHUSD",1737895892417,30.42597918,3305.3,3305.2,4.46296246]
["bitfinex","ETHUSD",1737895892617,30.42597918,3305.3,3305.2,8.21182171]
["bitfinex","ETHUSD",1737895898434,30.42597918,3305.3,3305.2,13.51182171]
["bitfinex","ETHUSD",1737895898622,10.7724521,3305.3,3305.2,13.51182171]
["bitfinex","ETHUSD",1737895899579,0.16327918,3305.3,3305.2,13.66340421]
["bitfinex","ETHUSD",1737895900100,0.8065,3306.7,3306.4,3.02435]
["bitfinex","ETHUSD",1737895900726,0.8065,3306.7,3306.5,3.02431]
["bitfinex","ETHUSD",1737895900923,0.8065,3306.7,3306.5,3.13144246]
["bitfinex","ETHUSD",1737895901427,0.8065,3306.7,3306.5,0.10713246]
["bitfinex","ETHUSD",1737895901799,0.8065,3306.7,3306.6,0.10713246]
["bitfinex","ETHUSD",1737895903221,0.8065,3306.7,3306.3,3.0245]
["bitfinex","ETHUSD",1737895903933,0.8065,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737895904335,0.383059,3306.6,3306.4,0.10691824]
["bitfinex","ETHUSD",1737895904829,0.8065,3306.7,3306.4,0.10691824]
["bitfinex","ETHUSD",1737895905186,31.0692,3306.7,3306.4,0.10691824]
["bitfinex","ETHUSD",1737895906482,31.0692,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737895908229,31.0692,3306.7,3306.3,0.10689546]
["bitfinex","ETHUSD",1737895909287,31.0692,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737895909527,34.02205763,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1737895909681,31.0692,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1737895910352,31.0692,3306.7,3306.4,3.02437]
["bitfinex","ETHUSD",1737895910559,31.0692,3306.7,3306.5,3.02433]
["bitfinex","ETHUSD",1737895910857,31.0692,3306.7,3306.5,3.13121219]
["bitfinex","ETHUSD",1737895911626,31.0692,3306.7,3306.6,0.10688219]
["bitfinex","ETHUSD",1737895911836,31.22226536,3306.7,3306.6,0.10688219]
["bitfinex","ETHUSD",1737895914023,30.41576536,3306.7,3306.6,0.10688219]
["bitfinex","ETHUSD",1737895914526,30.41576536,3306.7,3306.6,3.13113219]
["bitfinex","ETHUSD",1737895916436,30.41576536,3306.7,3306.6,3.94433219]
["bitfinex","ETHUSD",1737895916637,30.41576536,3306.7,3306.6,4.64119841]
["bitfinex","ETHUSD",1737895917066,30.41576536,3306.7,3306.6,5.19119841]
["bitfinex","ETHUSD",1737895918587,30.41576536,3306.7,3306.6,8.19119841]
["bitfinex","ETHUSD",1737895925099,30.41576536,3306.7,3306.6,8.29119841]
["bitfinex","ETHUSD",1737895925623,30.41576536,3306.7,3306.6,8.44110753]
["bitfinex","ETHUSD",1737895925823,30.41576536,3306.7,3306.6,8.19119841]
["bitfinex","ETHUSD",1737895930986,29.15596168,3306.7,3306.6,8.19119841]
["bitfinex","ETHUSD",1737895932127,0.15306536,3306.7,3306.6,8.19119841]
["bitfinex","ETHUSD",1737895932322,0.7742,3308.0,3306.8,0.8327]
["bitfinex","ETHUSD",1737895932623,0.7742,3308.0,3307.6,3.02333]
["bitfinex","ETHUSD",1737895933552,0.7742,3308.0,3307.7,0.10688219]
["bitfinex","ETHUSD",1737895935658,0.7742,3308.0,3307.7,3.13011219]
["bitfinex","ETHUSD",1737895936970,0.7742,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1737895937470,31.0369,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1737895937843,31.0369,3308.0,3307.7,3.02319]
["bitfinex","ETHUSD",1737895938169,31.0369,3308.0,3307.8,0.10652092]
["bitfinex","ETHUSD",1737895938536,31.0369,3308.0,3307.8,3.12967092]
["bitfinex","ETHUSD",1737895939071,31.0369,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737895940279,31.0369,3308.0,3307.9,0.10657597]
["bitfinex","ETHUSD",1737895941975,31.19130102,3308.0,3307.9,0.10657597]
["bitfinex","ETHUSD",1737895946768,31.19130102,3308.0,3307.9,3.12963597]
["bitfinex","ETHUSD",1737895948595,30.41710102,3308.0,3307.9,3.12963597]
["bitfinex","ETHUSD",1737895948799,30.41710102,3308.0,3307.9,3.67963597]
["bitfinex","ETHUSD",1737895949092,30.41710102,3308.0,3307.9,4.02333999]
["bitfinex","ETHUSD",1737895950193,29.74594002,3308.0,3307.9,4.02333999]
["bitfinex","ETHUSD",1737895950399,29.74594002,3308.0,3307.9,3.67963597]
["bitfinex","ETHUSD",1737895952193,29.74594002,3308.0,3307.9,3.12963597]
["bitfinex","ETHUSD",1737895952396,30.53014002,3308.0,3307.9,0.10657597]
["bitfinex","ETHUSD",1737895952892,33.55311002,3308.0,3307.9,0.10657597]
["bitfinex","ETHUSD",1737895953656,3.96157102,3308.0,3307.9,0.10657597]
["bitfinex","ETHUSD",1737895953853,4.66002212,3308.0,3307.9,0.10657597]
["bitfinex","ETHUSD",1737895954997,0.85285212,3308.0,3306.8,3.02403]
["bitfinex","ETHUSD",1737895955207,0.7842,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737895955413,0.7842,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1737895955717,0.15438079,3307.3,3306.9,3.57395]
["bitfinex","ETHUSD",1737895956701,0.15438079,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1737895956907,0.15438079,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1737895957109,0.7842,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737895957263,0.93824516,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737895957854,0.93824516,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1737895959065,31.20094516,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1737895959344,31.20094516,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737895959512,31.20094516,3307.2,3306.9,3.57391]
["bitfinex","ETHUSD",1737895960211,31.20094516,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1737895961433,31.20094516,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1737895962549,31.20094516,3307.2,3306.8,3.024]
["bitfinex","ETHUSD",1737895963655,31.20094516,3307.2,3306.5,3.0243]
["bitfinex","ETHUSD",1737895963841,34.22465516,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1737895964258,33.44045516,3307.2,3306.5,3.0243]
["bitfinex","ETHUSD",1737895964574,0.7756,3307.0,3306.5,3.0243]
["bitfinex","ETHUSD",1737895965130,0.1539117,3306.9,3306.5,3.0243]
["bitfinex","ETHUSD",1737895965958,0.1539117,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1737895966171,0.7756,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737895966388,3.95345138,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1737895966670,3.95345138,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737895968358,3.95345138,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1737895968359,0.7756,3306.6,3306.0,6.04949]
["bitfinex","ETHUSD",1737895968559,0.7756,3306.6,3306.1,3.57468]
["bitfinex","ETHUSD",1737895968858,0.15370138,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737895969060,0.15370138,3306.5,3306.2,3.382083]
["bitfinex","ETHUSD",1737895971161,0.15370138,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1737895971338,0.15370138,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1737895971660,0.15370138,3306.5,3306.1,3.57469]
["bitfinex","ETHUSD",1737895973161,0.15370138,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1737895974550,0.15370138,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1737895975265,0.15370138,3306.5,3306.3,3.68443]
["bitfinex","ETHUSD",1737895975573,0.15370138,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1737895978889,0.15370138,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737895980942,0.7756,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737895981144,0.15350315,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1737895981470,0.7756,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737895981639,0.7756,3306.8,3306.3,4.036891]
["bitfinex","ETHUSD",1737895981640,0.15350315,3306.4,3306.3,4.036891]
["bitfinex","ETHUSD",1737895981841,0.7728,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1737895982258,0.15329276,3307.0,3306.7,3.02413]
["bitfinex","ETHUSD",1737895984580,0.15329276,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737895984581,0.7728,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737895984940,0.15329276,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737895985147,0.7728,3306.7,3306.3,3.0245]
["bitfinex","ETHUSD",1737895985647,0.15329276,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737895995482,3.17755276,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896000202,0.7512,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896000677,0.9043916,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896001372,3.9289116,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896004502,0.9043916,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896005067,3.9289116,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896005390,4.32180276,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896006966,4.33920276,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896014707,0.1531916,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896015105,3.80542,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896015309,0.15260469,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896015790,3.80542,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896015979,0.15260469,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896016309,3.02435,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896016473,0.15260469,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896016675,3.41995976,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896017194,0.15260469,3306.4,3306.2,0.2496]
["bitfinex","ETHUSD",1737896019376,3.02432,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896019692,3.02432,3306.6,3306.3,0.10690186]
["bitfinex","ETHUSD",1737896019897,9.09519,3306.8,3306.3,0.10690186]
["bitfinex","ETHUSD",1737896020098,3.02418,3306.7,3306.3,0.10690186]
["bitfinex","ETHUSD",1737896020714,3.02418,3306.7,3306.4,0.10690186]
["bitfinex","ETHUSD",1737896021213,3.02425,3306.6,3306.4,0.10690186]
["bitfinex","ETHUSD",1737896022110,3.02425,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896023516,3.02425,3306.6,3306.3,0.10689976]
["bitfinex","ETHUSD",1737896024589,3.02425,3306.6,3306.4,0.10689976]
["bitfinex","ETHUSD",1737896024991,3.02422,3306.7,3306.4,0.10689976]
["bitfinex","ETHUSD",1737896025193,3.02426,3306.6,3306.4,0.10689976]
["bitfinex","ETHUSD",1737896025913,3.02426,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896027129,3.02426,3306.6,3306.3,0.10691161]
["bitfinex","ETHUSD",1737896028128,8.31409,3306.8,3306.3,0.10691161]
["bitfinex","ETHUSD",1737896028332,8.31409,3306.8,3306.4,0.10691161]
["bitfinex","ETHUSD",1737896029019,3.02409,3306.8,3306.5,0.7732]
["bitfinex","ETHUSD",1737896029598,3.02409,3306.8,3306.6,0.10691161]
["bitfinex","ETHUSD",1737896030828,3.02409,3306.8,3306.5,0.7732]
["bitfinex","ETHUSD",1737896032134,0.15266135,3306.7,3306.5,0.7732]
["bitfinex","ETHUSD",1737896032429,3.02409,3306.8,3306.5,0.7732]
["bitfinex","ETHUSD",1737896032626,0.15266135,3306.6,3306.5,0.7732]
["bitfinex","ETHUSD",1737896032927,3.02409,3306.8,3306.5,0.7732]
["bitfinex","ETHUSD",1737896033129,0.15266135,3306.6,3306.5,0.7732]
["bitfinex","ETHUSD",1737896033424,0.15266135,3306.6,3306.5,0.88009929]
["bitfinex","ETHUSD",1737896033632,3.02409,3306.8,3306.5,0.88009929]
["bitfinex","ETHUSD",1737896033834,0.15266135,3306.6,3306.5,0.88009929]
["bitfinex","ETHUSD",1737896034036,3.02409,3306.8,3306.5,0.88009929]
["bitfinex","ETHUSD",1737896034234,0.15266135,3306.6,3306.5,0.88009929]
["bitfinex","ETHUSD",1737896034635,31.0952,3307.2,3306.5,1.27055822]
["bitfinex","ETHUSD",1737896034935,0.15284755,3306.6,3306.5,4.18791893]
["bitfinex","ETHUSD",1737896035105,3.0238,3307.1,3306.5,4.18791893]
["bitfinex","ETHUSD",1737896035306,3.17664755,3307.1,3306.5,4.18791893]
["bitfinex","ETHUSD",1737896036234,0.15284755,3307.1,3306.9,0.7732]
["bitfinex","ETHUSD",1737896039747,0.15284755,3307.1,3306.6,0.7732]
["bitfinex","ETHUSD",1737896039942,4.00921755,3307.1,3306.6,0.7732]
["bitfinex","ETHUSD",1737896040241,0.98534755,3307.1,3306.7,0.10678393]
["bitfinex","ETHUSD",1737896040442,3.02393,3307.0,3306.7,0.10678393]
["bitfinex","ETHUSD",1737896040947,0.15340199,3306.9,3306.7,0.10678393]
["bitfinex","ETHUSD",1737896041666,0.8325,3307.1,3306.8,0.10678393]
["bitfinex","ETHUSD",1737896041873,3.78535763,3307.1,3306.8,0.10678393]
["bitfinex","ETHUSD",1737896042376,0.8325,3307.1,3306.8,0.10678393]
["bitfinex","ETHUSD",1737896042824,0.8325,3307.1,3306.9,0.10678393]
["bitfinex","ETHUSD",1737896043677,3.85629,3307.1,3306.9,0.10678393]
["bitfinex","ETHUSD",1737896044024,3.85629,3307.1,3306.6,0.7732]
["bitfinex","ETHUSD",1737896044384,0.8325,3307.1,3306.6,0.7732]
["bitfinex","ETHUSD",1737896044525,3.85631,3307.1,3306.6,0.7732]
["bitfinex","ETHUSD",1737896044725,3.02398,3306.9,3306.4,0.7658]
["bitfinex","ETHUSD",1737896045372,3.02398,3306.9,3306.5,0.10685018]
["bitfinex","ETHUSD",1737896046174,3.02398,3306.9,3306.6,0.10685018]
["bitfinex","ETHUSD",1737896047148,3.17748176,3306.8,3306.7,0.10685018]
["bitfinex","ETHUSD",1737896047671,0.15338176,3306.8,3306.7,0.10685018]
["bitfinex","ETHUSD",1737896048173,3.93235176,3306.8,3306.7,0.10685018]
["bitfinex","ETHUSD",1737896048345,4.25008794,3306.8,3306.7,0.10685018]
["bitfinex","ETHUSD",1737896049398,4.25008794,3306.8,3306.2,0.2496]
["bitfinex","ETHUSD",1737896049399,3.0242,3306.7,3306.2,0.2496]
["bitfinex","ETHUSD",1737896049749,0.15323205,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896049951,0.15323205,3306.6,3306.3,0.10691253]
["bitfinex","ETHUSD",1737896051384,0.15323205,3306.6,3306.4,0.10691253]
["bitfinex","ETHUSD",1737896052303,3.17749205,3306.6,3306.4,0.10691253]
["bitfinex","ETHUSD",1737896052598,3.17749205,3306.6,3306.5,0.10691253]
["bitfinex","ETHUSD",1737896054615,0.15323205,3306.6,3306.5,0.10691253]
["bitfinex","ETHUSD",1737896055105,0.15311469,3306.6,3306.5,0.10691253]
["bitfinex","ETHUSD",1737896058213,3.17736469,3306.6,3306.5,0.10691253]
["bitfinex","ETHUSD",1737896061015,0.15311469,3306.6,3306.5,0.10691253]
["bitfinex","ETHUSD",1737896061219,0.15311469,3306.6,3306.5,1.24655378]
["bitfinex","ETHUSD",1737896061506,0.15301352,3306.6,3306.5,4.82089378]
["bitfinex","ETHUSD",1737896061913,30.2627,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737896062221,30.2627,3307.2,3306.9,0.8168]
["bitfinex","ETHUSD",1737896063280,30.2627,3307.2,3307.0,0.10691253]
["bitfinex","ETHUSD",1737896064512,30.2627,3307.2,3306.9,3.84077]
["bitfinex","ETHUSD",1737896066122,30.2627,3307.2,3306.9,0.8168]
["bitfinex","ETHUSD",1737896067907,30.2627,3307.2,3307.0,0.10692161]
["bitfinex","ETHUSD",1737896069148,30.2627,3307.2,3306.9,0.8168]
["bitfinex","ETHUSD",1737896070455,30.2627,3307.2,3306.9,3.84077]
["bitfinex","ETHUSD",1737896070626,30.2627,3307.2,3307.0,3.02381]
["bitfinex","ETHUSD",1737896070951,30.2627,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737896071628,30.2627,3307.2,3307.1,3.85559]
["bitfinex","ETHUSD",1737896071949,30.2627,3307.2,3307.1,3.96243941]
["bitfinex","ETHUSD",1737896076820,30.2627,3307.2,3307.1,0.93864941]
["bitfinex","ETHUSD",1737896077150,30.41606552,3307.2,3307.1,0.10684941]
["bitfinex","ETHUSD",1737896081029,30.41606552,3307.2,3307.1,0.93864941]
["bitfinex","ETHUSD",1737896081347,30.41606552,3307.2,3307.1,1.33490235]
["bitfinex","ETHUSD",1737896081656,30.41606552,3307.2,3307.1,4.35869235]
["bitfinex","ETHUSD",1737896084273,31.23296552,3307.2,3307.1,0.10684941]
["bitfinex","ETHUSD",1737896084437,34.25666552,3307.2,3307.1,0.10684941]
["bitfinex","ETHUSD",1737896085376,0.8169,3306.6,3306.3,0.10684941]
["bitfinex","ETHUSD",1737896085533,3.84117,3306.6,3306.3,0.10684941]
["bitfinex","ETHUSD",1737896085884,0.15361238,3306.5,3306.3,0.10684941]
["bitfinex","ETHUSD",1737896086227,0.15361238,3306.5,3306.4,0.10684941]
["bitfinex","ETHUSD",1737896086878,3.17795238,3306.5,3306.4,0.10684941]
["bitfinex","ETHUSD",1737896087786,3.17795238,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896089582,0.15361238,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896093737,0.15361238,3306.5,3306.2,3.27414]
["bitfinex","ETHUSD",1737896093961,0.15361238,3306.5,3306.2,3.904032]
["bitfinex","ETHUSD",1737896094994,0.15361238,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896095354,0.15361238,3306.5,3306.3,0.10676625]
["bitfinex","ETHUSD",1737896097791,3.17796238,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896098296,3.02452,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896098504,3.17248392,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896099004,0.14796392,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896099313,3.02446,3306.4,3306.2,0.2496]
["bitfinex","ETHUSD",1737896099454,0.14796392,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896101112,3.84122,3306.6,3306.2,0.2496]
["bitfinex","ETHUSD",1737896101294,0.14796392,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896101606,3.02436,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896101805,0.14796392,3306.3,3306.2,0.2496]
["bitfinex","ETHUSD",1737896101991,3.02436,3306.5,3306.2,0.2496]
["bitfinex","ETHUSD",1737896102472,0.14796392,3306.4,3306.2,0.2496]
["bitfinex","ETHUSD",1737896104310,3.17240392,3306.4,3306.2,0.2496]
["bitfinex","ETHUSD",1737896108404,0.14796392,3306.4,3306.2,0.2496]
["bitfinex","ETHUSD",1737896112469,0.14796392,3306.4,3306.3,0.10686327]
["bitfinex","ETHUSD",1737896116009,0.14796392,3306.4,3306.3,0.91846327]
["bitfinex","ETHUSD",1737896116992,0.14796392,3306.4,3306.3,4.49298327]
["bitfinex","ETHUSD",1737896117128,0.14796392,3306.4,3306.3,4.9672416]
["bitfinex","ETHUSD",1737896117322,5.31,3306.9,3306.7,0.8116]
["bitfinex","ETHUSD",1737896118059,5.31,3306.9,3306.8,0.10686327]
["bitfinex","ETHUSD",1737896119758,33.28642,3307.2,3306.8,0.10686327]
["bitfinex","ETHUSD",1737896120315,30.2627,3307.2,3306.8,0.10686327]
["bitfinex","ETHUSD",1737896120660,30.2627,3307.2,3306.8,0.8035446]
["bitfinex","ETHUSD",1737896120818,30.2627,3307.2,3306.8,3.8276046]
["bitfinex","ETHUSD",1737896121957,0.14288825,3307.1,3306.9,0.10686327]
["bitfinex","ETHUSD",1737896122635,0.14288825,3307.1,3307.0,0.10686327]
["bitfinex","ETHUSD",1737896123433,0.14288825,3307.1,3307.0,3.89794327]
["bitfinex","ETHUSD",1737896125282,0.14288825,3307.1,3307.0,0.10686327]
["bitfinex","ETHUSD",1737896127238,0.14288825,3307.1,3306.7,3.79135]
["bitfinex","ETHUSD",1737896128377,0.14288825,3307.1,3306.8,0.10685444]
["bitfinex","ETHUSD",1737896129577,0.14288825,3307.1,3306.9,0.10685444]
["bitfinex","ETHUSD",1737896131449,0.14288825,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737896133982,0.14288825,3307.1,3306.9,0.10684247]
["bitfinex","ETHUSD",1737896135291,0.14288825,3307.1,3307.0,0.10684247]
["bitfinex","ETHUSD",1737896137649,0.95808825,3307.1,3307.0,0.10684247]
["bitfinex","ETHUSD",1737896138915,0.14288825,3307.1,3307.0,0.10684247]
["bitfinex","ETHUSD",1737896139601,0.14288825,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737896139971,0.14288825,3307.1,3306.7,3.705718]
["bitfinex","ETHUSD",1737896140507,0.14288825,3307.1,3306.7,6.729798]
["bitfinex","ETHUSD",1737896140805,0.14288825,3307.1,3306.8,0.10691082]
["bitfinex","ETHUSD",1737896141902,0.14288825,3307.1,3306.8,3.13095082]
["bitfinex","ETHUSD",1737896142110,0.14288825,3307.1,3306.9,0.10691082]
["bitfinex","ETHUSD",1737896143911,0.14288825,3307.1,3307.0,0.10691082]
["bitfinex","ETHUSD",1737896151689,0.14288825,3307.1,3306.7,3.80228]
["bitfinex","ETHUSD",1737896152187,0.14288825,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737896154062,0.14288825,3307.1,3307.0,4.35208]
["bitfinex","ETHUSD",1737896154404,30.2627,3307.2,3307.1,3.57379]
["bitfinex","ETHUSD",1737896154727,30.2627,3307.2,3307.1,4.35199]
["bitfinex","ETHUSD",1737896158375,30.40128815,3307.2,3307.1,4.35199]
["bitfinex","ETHUSD",1737896162147,30.40128815,3307.2,3307.1,3.80199]
["bitfinex","ETHUSD",1737896162529,30.40128815,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737896166841,30.40128815,3307.2,3306.9,0.8166]
["bitfinex","ETHUSD",1737896167145,30.40128815,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1737896168736,30.2627,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737896169652,30.2627,3307.2,3307.1,3.13072136]
["bitfinex","ETHUSD",1737896177993,30.2627,3307.2,3307.1,3.8278405]
["bitfinex","ETHUSD",1737896178418,30.2627,3307.2,3307.1,3.13072136]
["bitfinex","ETHUSD",1737896179854,30.2627,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737896182063,30.40154177,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737896184336,30.40154177,3307.2,3307.1,3.13088013]
["bitfinex","ETHUSD",1737896189567,30.40154177,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1737896191463,30.40154177,3307.2,3307.1,3.710216]
["bitfinex","ETHUSD",1737896191665,30.40154177,3307.2,3307.1,5.081116]
["bitfinex","ETHUSD",1737896199254,30.40154177,3307.2,3307.1,8.081116]
["bitfinex","ETHUSD",1737896200365,30.2627,3307.2,3307.1,8.081116]
["bitfinex","ETHUSD",1737896200534,30.39723076,3307.2,3307.1,8.081116]
["bitfinex","ETHUSD",1737896201434,30.39723076,3307.2,3307.1,13.351116]
["bitfinex","ETHUSD",1737896215068,30.39723076,3307.2,3307.1,13.45840155]
["bitfinex","ETHUSD",1737896223530,30.3893381,3307.2,3307.1,13.45840155]
["bitfinex","ETHUSD",1737896226238,30.3893381,3307.2,3307.1,13.65240155]
["bitfinex","ETHUSD",1737896229036,0.13453076,3307.2,3307.1,13.65240155]
["bitfinex","ETHUSD",1737896229239,0.7779,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737896229733,0.7779,3308.0,3307.9,3.57306]
["bitfinex","ETHUSD",1737896230041,3.02353,3307.4,3307.1,5.37728555]
["bitfinex","ETHUSD",1737896230200,0.8066,3307.3,3307.1,5.37728555]
["bitfinex","ETHUSD",1737896230395,3.83024,3307.3,3307.1,0.10728555]
["bitfinex","ETHUSD",1737896230701,3.83021,3307.3,3307.2,0.10728555]
["bitfinex","ETHUSD",1737896231725,3.02361,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737896231898,0.8066,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737896232296,0.8066,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737896232538,0.8066,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737896233619,0.8066,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737896233845,0.8066,3307.2,3306.8,1.45482]
["bitfinex","ETHUSD",1737896233998,0.8066,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1737896234338,0.8066,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737896234637,24.2157,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1737896234939,24.2157,3307.2,3307.1,7.40199]
["bitfinex","ETHUSD",1737896238029,24.2157,3307.2,3307.1,6.57379]
["bitfinex","ETHUSD",1737896239850,0.8066,3307.4,3307.1,6.57379]
["bitfinex","ETHUSD",1737896240054,0.8066,3307.4,3307.3,6.57361]
["bitfinex","ETHUSD",1737896240538,0.8066,3308.2,3307.6,3.02325]
["bitfinex","ETHUSD",1737896241053,0.8066,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737896241255,0.8066,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1737896242254,0.13000016,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1737896242657,0.7897,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1737896242862,0.7897,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1737896243163,0.7897,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1737896243359,1.170978,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1737896243550,0.7897,3307.7,3307.4,3.0]
["bitfinex","ETHUSD",1737896243746,0.91970016,3307.7,3307.4,3.0]
["bitfinex","ETHUSD",1737896244060,0.91970016,3307.7,3307.5,3.02342]
["bitfinex","ETHUSD",1737896245258,0.91970016,3307.7,3307.6,3.57334]
["bitfinex","ETHUSD",1737896245259,31.18240016,3307.7,3307.6,3.57334]
["bitfinex","ETHUSD",1737896250769,31.18240016,3307.7,3307.4,3.0]
["bitfinex","ETHUSD",1737896251062,31.64483978,3307.7,3307.5,0.55]
["bitfinex","ETHUSD",1737896252274,31.64483978,3307.7,3307.3,3.02357]
["bitfinex","ETHUSD",1737896252472,31.64483978,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1737896252639,31.64483978,3307.7,3307.4,3.5735]
["bitfinex","ETHUSD",1737896254845,31.64483978,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1737896257278,31.64483978,3307.7,3307.6,0.10741541]
["bitfinex","ETHUSD",1737896275045,34.66807978,3307.7,3307.6,0.10741541]
["bitfinex","ETHUSD",1737896279450,31.64483978,3307.7,3307.6,0.10741541]
["bitfinex","ETHUSD",1737896280453,30.39270016,3307.7,3307.6,0.10741541]
["bitfinex","ETHUSD",1737896283380,30.39270016,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896283554,30.39270016,3307.7,3307.6,0.90701541]
["bitfinex","ETHUSD",1737896283754,30.39270016,3307.7,3307.6,3.93035541]
["bitfinex","ETHUSD",1737896284285,30.39270016,3307.7,3307.6,0.90701541]
["bitfinex","ETHUSD",1737896284500,30.39270016,3307.7,3307.6,3.93035541]
["bitfinex","ETHUSD",1737896293704,30.39270016,3307.7,3307.6,0.90701541]
["bitfinex","ETHUSD",1737896293904,33.34555779,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896295088,34.13125779,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896298588,31.17840016,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896299390,30.39270016,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896300688,30.39270016,3307.7,3307.6,3.93035541]
["bitfinex","ETHUSD",1737896305700,30.2627,3307.7,3307.6,3.93035541]
["bitfinex","ETHUSD",1737896306000,30.38857874,3307.7,3307.6,3.93035541]
["bitfinex","ETHUSD",1737896307237,30.38857874,3307.7,3307.6,4.70635195]
["bitfinex","ETHUSD",1737896307443,30.38857874,3307.7,3307.6,3.93035541]
["bitfinex","ETHUSD",1737896316825,30.38857874,3307.7,3307.6,4.69485541]
["bitfinex","ETHUSD",1737896320064,30.38857874,3307.7,3307.6,5.28713449]
["bitfinex","ETHUSD",1737896324644,30.2627,3307.7,3307.6,5.28713449]
["bitfinex","ETHUSD",1737896325136,30.38888223,3307.7,3307.6,5.28713449]
["bitfinex","ETHUSD",1737896325734,30.38888223,3307.7,3307.6,6.11818894]
["bitfinex","ETHUSD",1737896326757,30.38888223,3307.7,3307.6,5.28713449]
["bitfinex","ETHUSD",1737896327070,30.38888223,3307.7,3307.6,4.52263449]
["bitfinex","ETHUSD",1737896328991,30.38888223,3307.7,3307.6,1.49929449]
["bitfinex","ETHUSD",1737896329195,30.38888223,3307.7,3307.6,0.94929449]
["bitfinex","ETHUSD",1737896330748,31.20178223,3307.7,3307.6,0.94929449]
["bitfinex","ETHUSD",1737896331080,34.15463986,3307.7,3307.6,0.94929449]
["bitfinex","ETHUSD",1737896333785,34.15463986,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896338485,37.17787986,3307.7,3307.6,0.35701541]
["bitfinex","ETHUSD",1737896340086,37.17787986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896346980,42.48787986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896347676,45.48787986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896354602,42.48787986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896354931,38.72212223,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896358823,33.41212223,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896371859,30.38888223,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896372233,33.41212223,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896373163,33.41212223,3307.7,3307.6,0.35707034]
["bitfinex","ETHUSD",1737896373346,36.36497986,3307.7,3307.6,0.35707034]
["bitfinex","ETHUSD",1737896373950,36.36497986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896383076,36.36497986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896383817,36.36497986,3307.7,3307.6,0.35705021]
["bitfinex","ETHUSD",1737896384681,36.36497986,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896385484,33.41212223,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896387077,33.41212223,3307.7,3307.6,0.35707699]
["bitfinex","ETHUSD",1737896387850,30.38888223,3307.7,3307.6,0.35707699]
["bitfinex","ETHUSD",1737896396829,30.38888223,3307.7,3307.6,0.90707699]
["bitfinex","ETHUSD",1737896400209,30.38888223,3307.7,3307.6,0.35707699]
["bitfinex","ETHUSD",1737896400797,33.41212223,3307.7,3307.6,0.35707699]
["bitfinex","ETHUSD",1737896403334,30.38888223,3307.7,3307.6,0.35707699]
["bitfinex","ETHUSD",1737896404479,30.38888223,3307.7,3307.6,0.2496]
["bitfinex","ETHUSD",1737896406732,30.38888223,3307.7,3307.6,0.1996]
["bitfinex","ETHUSD",1737896414050,30.38888223,3307.7,3307.6,0.30709598]
["bitfinex","ETHUSD",1737896414256,30.38888223,3307.7,3307.6,3.88043598]
["bitfinex","ETHUSD",1737896414410,30.38888223,3307.7,3307.6,4.86288558]
["bitfinex","ETHUSD",1737896427995,30.38888223,3307.7,3307.6,4.70123598]
["bitfinex","ETHUSD",1737896428194,30.38888223,3307.7,3307.6,3.88043598]
["bitfinex","ETHUSD",1737896428696,30.2627,3307.7,3307.6,3.88043598]
["bitfinex","ETHUSD",1737896428898,30.2627,3307.7,3307.6,0.85709598]
["bitfinex","ETHUSD",1737896429144,30.38454429,3307.7,3307.6,0.85709598]
["bitfinex","ETHUSD",1737896429498,32.63282431,3307.7,3307.6,0.85709598]
["bitfinex","ETHUSD",1737896430040,30.38454429,3307.7,3307.6,0.85709598]
["bitfinex","ETHUSD",1737896430240,30.38454429,3307.7,3307.6,0.30709598]
["bitfinex","ETHUSD",1737896432110,30.38454429,3307.7,3307.6,0.1996]
["bitfinex","ETHUSD",1737896432317,30.38454429,3307.7,3307.6,3.22294]
["bitfinex","ETHUSD",1737896432531,30.38454429,3307.7,3307.6,3.33032364]
["bitfinex","ETHUSD",1737896446159,31.19864429,3307.7,3307.6,3.33032364]
["bitfinex","ETHUSD",1737896448085,30.38454429,3307.7,3307.6,3.33032364]
["bitfinex","ETHUSD",1737896451792,30.38454429,3307.7,3307.6,4.15292364]
["bitfinex","ETHUSD",1737896452450,30.38454429,3307.7,3307.6,4.04554]
["bitfinex","ETHUSD",1737896455491,30.38454429,3307.7,3307.6,4.1529654]
["bitfinex","ETHUSD",1737896456681,30.38454429,3307.7,3307.6,3.3303654]
["bitfinex","ETHUSD",1737896457356,30.38454429,3307.7,3307.6,3.22294]
["bitfinex","ETHUSD",1737896457993,30.38454429,3307.7,3307.6,3.031061]
["bitfinex","ETHUSD",1737896461099,30.38454429,3307.7,3307.6,3.1385089]
["bitfinex","ETHUSD",1737896467989,32.42701741,3307.7,3307.6,3.1385089]
["bitfinex","ETHUSD",1737896468787,33.18801741,3307.7,3307.6,0.1151689]
["bitfinex","ETHUSD",1737896469003,36.21125741,3307.7,3307.6,0.1151689]
["bitfinex","ETHUSD",1737896471608,44.52125741,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896474297,36.45554429,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896474499,30.38454429,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896475645,30.38454429,3307.7,3307.6,0.793521]
["bitfinex","ETHUSD",1737896476657,30.38454429,3307.7,3307.6,4.366861]
["bitfinex","ETHUSD",1737896479011,30.38454429,3307.7,3307.6,1.343521]
["bitfinex","ETHUSD",1737896484920,30.38454429,3307.7,3307.6,0.793521]
["bitfinex","ETHUSD",1737896485214,30.38454429,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896489919,30.38454429,3307.7,3307.6,3.031061]
["bitfinex","ETHUSD",1737896490119,30.38454429,3307.7,3307.6,3.839661]
["bitfinex","ETHUSD",1737896490365,30.2627,3307.7,3307.6,3.839661]
["bitfinex","ETHUSD",1737896490751,30.38400934,3307.7,3307.6,4.389661]
["bitfinex","ETHUSD",1737896491141,30.38400934,3307.7,3307.6,5.00475631]
["bitfinex","ETHUSD",1737896491354,30.38400934,3307.7,3307.6,5.80757594]
["bitfinex","ETHUSD",1737896499261,30.38400934,3307.7,3307.6,5.00475631]
["bitfinex","ETHUSD",1737896500996,30.38400934,3307.7,3307.6,4.19615631]
["bitfinex","ETHUSD",1737896509119,30.38400934,3307.7,3307.6,4.95205631]
["bitfinex","ETHUSD",1737896509458,30.2627,3307.7,3307.6,4.95205631]
["bitfinex","ETHUSD",1737896509763,30.38458956,3307.7,3307.6,4.95205631]
["bitfinex","ETHUSD",1737896510596,30.38458956,3307.7,3307.6,6.05194894]
["bitfinex","ETHUSD",1737896515589,30.38458956,3307.7,3307.6,5.43685363]
["bitfinex","ETHUSD",1737896519266,30.38458956,3307.7,3307.6,4.336961]
["bitfinex","ETHUSD",1737896519610,30.38458956,3307.7,3307.6,3.581061]
["bitfinex","ETHUSD",1737896520221,30.38458956,3307.7,3307.6,0.557721]
["bitfinex","ETHUSD",1737896520883,31.15698956,3307.7,3307.6,0.557721]
["bitfinex","ETHUSD",1737896522712,31.15698956,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896522935,37.17628719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896523233,42.48628719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896524594,45.48628719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896537508,39.46304719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896537815,36.51018956,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896538323,35.69458956,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896540014,30.38458956,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896542758,33.40782956,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896543314,34.23542956,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896543515,37.18828719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896546063,42.49828719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896557074,45.49828719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896562976,45.59828719,3307.7,3307.6,0.007721]
["bitfinex","ETHUSD",1737896563869,50.79528719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896564075,51.34528719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896571729,45.79828719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896574889,47.61328719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896575599,47.41328719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896576300,47.61328719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896576801,47.41328719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896577003,47.31328719,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896581405,41.71782956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896586463,35.69458956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896587896,38.71782956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896590553,33.40782956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896593537,30.38458956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896594467,33.40782956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896605187,30.38458956,3307.7,3307.6,0.818801]
["bitfinex","ETHUSD",1737896605995,30.38458956,3307.7,3307.6,4.7763641]
["bitfinex","ETHUSD",1737896607103,30.38458956,3307.7,3307.6,4.88383412]
["bitfinex","ETHUSD",1737896609027,30.2627,3307.7,3307.6,4.88383412]
["bitfinex","ETHUSD",1737896609383,30.38427686,3307.7,3307.6,4.88383412]
["bitfinex","ETHUSD",1737896610465,30.38427686,3307.7,3307.6,4.53283412]
["bitfinex","ETHUSD",1737896611163,30.38427686,3307.7,3307.6,5.08283412]
["bitfinex","ETHUSD",1737896611873,30.3700431,3307.7,3307.6,5.08283412]
["bitfinex","ETHUSD",1737896612274,30.3700431,3307.7,3307.6,1.31049412]
["bitfinex","ETHUSD",1737896612474,30.3700431,3307.7,3307.6,0.92627102]
["bitfinex","ETHUSD",1737896617510,0.12157686,3307.7,3307.6,0.92627102]
["bitfinex","ETHUSD",1737896617876,3.02303,3308.0,3307.6,0.92627102]
["bitfinex","ETHUSD",1737896618216,3.02322,3307.8,3307.6,0.10747102]
["bitfinex","ETHUSD",1737896618603,3.02324,3307.7,3307.6,0.10747102]
["bitfinex","ETHUSD",1737896618789,4.56178878,3307.7,3307.6,0.10747102]
["bitfinex","ETHUSD",1737896619319,4.56178878,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896622922,34.82448878,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896626797,37.82448878,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896630868,37.01208878,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896632559,36.40744278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896633113,37.21374278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896634328,36.40744278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896634526,33.40744278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896634733,30.38420278,3307.7,3307.6,0.760101]
["bitfinex","ETHUSD",1737896636221,30.38420278,3307.7,3307.6,1.1384611]
["bitfinex","ETHUSD",1737896636823,30.38420278,3307.7,3307.6,1.24588159]
["bitfinex","ETHUSD",1737896639463,30.38420278,3307.7,3307.6,0.86752149]
["bitfinex","ETHUSD",1737896640963,33.40744278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896645161,33.40744278,3307.7,3307.6,0.10761764]
["bitfinex","ETHUSD",1737896648546,34.16054278,3307.7,3307.6,0.10761764]
["bitfinex","ETHUSD",1737896650793,37.16054278,3307.7,3307.6,0.10761764]
["bitfinex","ETHUSD",1737896650952,40.11340041,3307.7,3307.6,0.10761764]
["bitfinex","ETHUSD",1737896651698,40.11340041,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896652045,36.40744278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896654197,30.38420278,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896654893,30.38420278,3307.7,3307.6,0.10770079]
["bitfinex","ETHUSD",1737896662057,30.38420278,3307.7,3307.6,0.65770079]
["bitfinex","ETHUSD",1737896662261,30.38420278,3307.7,3307.6,0.91350079]
["bitfinex","ETHUSD",1737896663475,30.38420278,3307.7,3307.6,1.30719687]
["bitfinex","ETHUSD",1737896670885,30.38420278,3307.7,3307.6,4.33053687]
["bitfinex","ETHUSD",1737896673111,30.38420278,3307.7,3307.6,1.30719687]
["bitfinex","ETHUSD",1737896673324,30.38420278,3307.7,3307.6,0.10770079]
["bitfinex","ETHUSD",1737896677597,30.38420278,3307.7,3307.6,3.13104079]
["bitfinex","ETHUSD",1737896678038,30.38420278,3307.7,3307.6,3.68104079]
["bitfinex","ETHUSD",1737896678239,30.38420278,3307.7,3307.6,4.48664079]
["bitfinex","ETHUSD",1737896678830,30.2627,3307.7,3307.6,4.48664079]
["bitfinex","ETHUSD",1737896679032,30.2627,3307.7,3307.6,5.53999087]
["bitfinex","ETHUSD",1737896679232,30.38420277,3307.7,3307.6,5.53999087]
["bitfinex","ETHUSD",1737896680011,30.38420277,3307.7,3307.6,5.43229108]
["bitfinex","ETHUSD",1737896680212,30.38420277,3307.7,3307.6,5.62829108]
["bitfinex","ETHUSD",1737896681122,30.38420277,3307.7,3307.6,5.73593969]
["bitfinex","ETHUSD",1737896683453,30.2627,3307.7,3307.6,5.73593969]
["bitfinex","ETHUSD",1737896683742,30.38434678,3307.7,3307.6,5.73593969]
["bitfinex","ETHUSD",1737896687221,30.38434678,3307.7,3307.6,8.73593969]
["bitfinex","ETHUSD",1737896691581,30.38434678,3307.7,3307.6,11.00593969]
["bitfinex","ETHUSD",1737896697369,30.38434678,3307.7,3307.6,9.95258961]
["bitfinex","ETHUSD",1737896700261,30.38434678,3307.7,3307.6,17.23329025]
["bitfinex","ETHUSD",1737896700262,14.30538719,3307.7,3307.6,17.23329025]
["bitfinex","ETHUSD",1737896700426,14.30538719,3307.7,3307.6,18.63823685]
["bitfinex","ETHUSD",1737896700626,14.30538719,3307.7,3307.6,18.44223685]
["bitfinex","ETHUSD",1737896700869,14.30538719,3307.7,3307.6,16.47358961]
["bitfinex","ETHUSD",1737896702456,13.32823218,3307.7,3307.6,16.47358961]
["bitfinex","ETHUSD",1737896702735,13.32823218,3307.7,3307.6,13.47358961]
["bitfinex","ETHUSD",1737896703350,13.32823218,3307.7,3307.6,4.68358961]
["bitfinex","ETHUSD",1737896703761,0.12164678,3307.7,3307.6,4.68358961]
["bitfinex","ETHUSD",1737896703971,0.7601,3308.7,3308.3,3.02267]
["bitfinex","ETHUSD",1737896704501,0.11013778,3308.6,3308.3,3.02267]
["bitfinex","ETHUSD",1737896704787,0.11013778,3308.6,3308.4,0.10764861]
["bitfinex","ETHUSD",1737896705298,7.78e-06,3308.6,3308.5,3.82191]
["bitfinex","ETHUSD",1737896705478,3.0,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1737896705674,3.7761,3309.8,3309.0,3.222]
["bitfinex","ETHUSD",1737896705981,0.09918012,3309.6,3309.0,3.222]
["bitfinex","ETHUSD",1737896706146,3.79748,3309.8,3309.0,3.222]
["bitfinex","ETHUSD",1737896706351,0.09918012,3309.5,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896706547,3.02155,3309.6,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896706752,0.09918012,3309.4,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896706947,3.02167,3309.5,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896707170,0.09934509,3309.3,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896707392,3.02167,3309.5,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896707550,0.09934509,3309.2,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896707751,0.379777,3309.4,3309.1,0.10764861]
["bitfinex","ETHUSD",1737896708049,0.379777,3309.4,3309.0,0.2]
["bitfinex","ETHUSD",1737896708359,0.09934509,3309.3,3309.0,0.2]
["bitfinex","ETHUSD",1737896708565,3.09934509,3309.3,3309.0,0.2]
["bitfinex","ETHUSD",1737896708765,0.65008321,3309.2,3309.0,0.2]
["bitfinex","ETHUSD",1737896709087,0.75002638,3309.2,3309.0,0.2]
["bitfinex","ETHUSD",1737896709263,0.75002638,3309.2,3309.1,0.10739999]
["bitfinex","ETHUSD",1737896710246,0.75002638,3309.2,3309.1,0.38921198]
["bitfinex","ETHUSD",1737896710464,6.77189638,3309.2,3309.1,0.38921198]
["bitfinex","ETHUSD",1737896713809,7.52819638,3309.2,3309.1,0.38921198]
["bitfinex","ETHUSD",1737896714404,7.52819638,3309.2,3309.1,0.10739999]
["bitfinex","ETHUSD",1737896716105,4.50632638,3309.2,3309.1,0.10739999]
["bitfinex","ETHUSD",1737896717099,7.52819638,3309.2,3309.1,0.10739999]
["bitfinex","ETHUSD",1737896717766,7.52819638,3309.2,3309.1,0.38932551]
["bitfinex","ETHUSD",1737896728121,7.52819638,3309.2,3309.1,0.10739999]
["bitfinex","ETHUSD",1737896732724,7.58521241,3309.2,3309.1,0.10739999]
["bitfinex","ETHUSD",1737896734927,3.02221,3308.9,3308.2,3.02276]
["bitfinex","ETHUSD",1737896735229,6.04444,3308.9,3308.3,0.379746]
["bitfinex","ETHUSD",1737896735534,0.15683139,3308.8,3308.3,0.379746]
["bitfinex","ETHUSD",1737896736328,0.15683139,3308.8,3308.1,0.7747]
["bitfinex","ETHUSD",1737896736329,3.02242,3308.6,3308.1,0.7747]
["bitfinex","ETHUSD",1737896736828,0.15683139,3308.5,3308.4,0.38998637]
["bitfinex","ETHUSD",1737896737582,3.02231,3308.8,3308.4,0.38998637]
["bitfinex","ETHUSD",1737896737823,0.15682312,3308.5,3308.4,0.38998637]
["bitfinex","ETHUSD",1737896738128,3.02231,3308.8,3308.5,0.10764533]
["bitfinex","ETHUSD",1737896738915,3.02231,3308.8,3308.6,0.10764533]
["bitfinex","ETHUSD",1737896739831,3.02231,3308.8,3308.7,0.38998637]
["bitfinex","ETHUSD",1737896740326,3.77339,3308.9,3308.7,0.38998637]
["bitfinex","ETHUSD",1737896740528,3.02219,3308.9,3308.7,0.38998637]
["bitfinex","ETHUSD",1737896740993,6.02219,3308.9,3308.8,0.10764533]
["bitfinex","ETHUSD",1737896741193,6.02219,3308.9,3308.8,0.38998637]
["bitfinex","ETHUSD",1737896745237,7.001726,3308.9,3308.8,0.38998637]
["bitfinex","ETHUSD",1737896748266,7.15848726,3308.9,3308.8,0.38998637]
["bitfinex","ETHUSD",1737896750667,7.99068726,3308.9,3308.8,0.38998637]
["bitfinex","ETHUSD",1737896757491,7.15848726,3308.9,3308.8,0.38998637]
["bitfinex","ETHUSD",1737896769062,7.15848726,3308.9,3308.8,0.10764533]
["bitfinex","ETHUSD",1737896769465,7.15848726,3308.9,3308.8,0.39014124]
["bitfinex","ETHUSD",1737896774722,7.15848726,3308.9,3308.8,0.28249591]
["bitfinex","ETHUSD",1737896775341,7.92078726,3308.9,3308.8,0.28249591]
["bitfinex","ETHUSD",1737896775781,3.0,3308.8,3308.1,0.7609]
["bitfinex","ETHUSD",1737896776066,3.02262,3308.4,3308.1,0.7609]
["bitfinex","ETHUSD",1737896776783,0.15658394,3308.3,3308.1,0.7609]
["bitfinex","ETHUSD",1737896779309,3.02279,3308.2,3307.7,0.7641]
["bitfinex","ETHUSD",1737896779464,3.02291,3308.1,3307.7,0.7641]
["bitfinex","ETHUSD",1737896779683,3.17943618,3308.1,3307.7,0.7641]
["bitfinex","ETHUSD",1737896782084,3.02302,3308.0,3307.7,0.7641]
["bitfinex","ETHUSD",1737896782427,0.15636531,3307.9,3307.6,1e-06]
["bitfinex","ETHUSD",1737896783211,0.15636531,3307.9,3307.6,0.59872845]
["bitfinex","ETHUSD",1737896783369,0.15636531,3307.9,3307.6,1e-06]
["bitfinex","ETHUSD",1737896783565,3.17942531,3307.9,3307.6,1e-06]
["bitfinex","ETHUSD",1737896784665,3.02324,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896785112,3.17944032,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896788719,3.17155116,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896789626,0.15620032,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896790127,3.02306,3307.9,3307.6,1e-06]
["bitfinex","ETHUSD",1737896790269,3.17938669,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896790468,3.02324,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896790727,3.17938669,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896793391,3.97258669,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896794737,3.17938669,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896794906,3.92328542,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896795416,0.90004542,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896799398,0.15614669,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896799798,3.0,3307.8,3307.6,1e-06]
["bitfinex","ETHUSD",1737896800012,0.15582485,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896800820,3.0,3307.8,3307.6,1e-06]
["bitfinex","ETHUSD",1737896801038,0.15582485,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896801385,3.0,3307.8,3307.6,1e-06]
["bitfinex","ETHUSD",1737896801605,0.15582485,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896802001,6.02319,3307.8,3307.6,1e-06]
["bitfinex","ETHUSD",1737896802331,0.15582485,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896802534,6.02319,3307.8,3307.6,1e-06]
["bitfinex","ETHUSD",1737896802825,0.15582485,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896803331,3.17906485,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896806046,3.17906485,3307.7,3307.6,0.10756237]
["bitfinex","ETHUSD",1737896806195,4.09927734,3307.7,3307.6,0.10756237]
["bitfinex","ETHUSD",1737896806402,4.90027734,3307.7,3307.6,0.10756237]
["bitfinex","ETHUSD",1737896807496,7.90027734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896809924,13.21027734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896810439,13.76027734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896810630,15.57527734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896810957,18.85927734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896815431,15.67527734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896815764,18.85927734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896816461,15.67527734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896820262,18.85927734,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1737896822872,0.8228,3307.4,3306.0,0.10740521]
["bitfinex","ETHUSD",1737896823057,5.099,3307.5,3306.0,0.10740521]
["bitfinex","ETHUSD",1737896823058,3.02471,3306.1,3306.0,0.10740521]
["bitfinex","ETHUSD",1737896823456,3.17902365,3306.1,3306.0,0.10740521]
["bitfinex","ETHUSD",1737896824673,3.17902365,3306.1,3305.9,0.809]
["bitfinex","ETHUSD",1737896824674,3.0248,3306.0,3305.9,0.809]
["bitfinex","ETHUSD",1737896825272,3.17911365,3306.0,3305.9,0.809]
["bitfinex","ETHUSD",1737896826970,9.08469602,3306.0,3305.2,0.8289]
["bitfinex","ETHUSD",1737896827129,3.02517,3305.6,3305.2,0.8289]
["bitfinex","ETHUSD",1737896827334,3.0254,3305.4,3305.2,0.8289]
["bitfinex","ETHUSD",1737896827572,3.02544,3305.3,3305.2,0.8289]
["bitfinex","ETHUSD",1737896827774,3.17964621,3305.3,3305.2,0.8289]
["bitfinex","ETHUSD",1737896828366,0.15420621,3305.3,3305.2,3.85443]
["bitfinex","ETHUSD",1737896828598,5.31,3305.9,3305.2,3.85443]
["bitfinex","ETHUSD",1737896828599,8.3349,3305.9,3305.3,0.8289]
["bitfinex","ETHUSD",1737896828876,5.31,3305.9,3305.3,0.8289]
["bitfinex","ETHUSD",1737896829079,3.02517,3305.6,3305.3,0.8289]
["bitfinex","ETHUSD",1737896829968,3.02535,3305.4,3305.3,0.8289]
["bitfinex","ETHUSD",1737896831879,3.02535,3305.4,3305.3,0.93617798]
["bitfinex","ETHUSD",1737896832377,3.02517,3305.6,3305.3,0.93617798]
["bitfinex","ETHUSD",1737896832567,6.0504,3305.6,3305.3,0.93617798]
["bitfinex","ETHUSD",1737896832881,3.02528,3305.5,3305.3,0.93617798]
["bitfinex","ETHUSD",1737896833550,3.02535,3305.4,3305.3,0.93617798]
["bitfinex","ETHUSD",1737896833757,3.02535,3305.4,3305.3,0.10727798]
["bitfinex","ETHUSD",1737896836685,3.02544,3305.3,3305.2,0.6119831]
["bitfinex","ETHUSD",1737896837882,3.02544,3305.3,3305.2,0.71948472]
["bitfinex","ETHUSD",1737896838094,3.02518,3305.6,3305.3,0.8267]
["bitfinex","ETHUSD",1737896838301,3.02452,3306.4,3305.5,0.8267]
["bitfinex","ETHUSD",1737896838592,3.02455,3306.3,3305.7,0.8267]
["bitfinex","ETHUSD",1737896838746,6.02443,3306.4,3305.4,0.98131847]
["bitfinex","ETHUSD",1737896838950,3.02472,3306.1,3305.4,4.00663847]
["bitfinex","ETHUSD",1737896839189,3.02472,3306.1,3305.5,0.8267]
["bitfinex","ETHUSD",1737896839391,3.02472,3306.1,3305.8,0.10750162]
["bitfinex","ETHUSD",1737896839780,3.02409,3306.8,3306.2,0.8267]
["bitfinex","ETHUSD",1737896840108,3.02379,3307.1,3306.2,0.8267]
["bitfinex","ETHUSD",1737896840109,3.0,3307.1,3306.2,0.385135]
["bitfinex","ETHUSD",1737896840393,3.02397,3307.0,3306.5,0.8267]
["bitfinex","ETHUSD",1737896840600,6.02381,3307.1,3306.5,0.8267]
["bitfinex","ETHUSD",1737896841393,3.02409,3306.8,3306.5,0.8267]
["bitfinex","ETHUSD",1737896842698,0.89,3307.2,3306.5,0.8267]
["bitfinex","ETHUSD",1737896842895,0.89,3307.2,3307.0,3.02383]
["bitfinex","ETHUSD",1737896843102,0.89,3307.8,3307.1,3.79777]
["bitfinex","ETHUSD",1737896843304,0.89,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737896843591,0.89,3307.8,3307.3,3.79757]
["bitfinex","ETHUSD",1737896843762,3.89,3307.8,3307.3,0.774]
["bitfinex","ETHUSD",1737896844088,3.02326,3307.7,3307.3,0.88150032]
["bitfinex","ETHUSD",1737896844391,0.89,3307.8,3307.3,0.88150032]
["bitfinex","ETHUSD",1737896845093,6.93642,3307.8,3307.3,0.88150032]
["bitfinex","ETHUSD",1737896845288,3.91319,3307.8,3307.3,0.88150032]
["bitfinex","ETHUSD",1737896845495,3.91319,3307.8,3307.3,0.774]
["bitfinex","ETHUSD",1737896845649,0.89,3307.8,3307.3,0.774]
["bitfinex","ETHUSD",1737896845849,3.02342,3307.6,3307.3,0.774]
["bitfinex","ETHUSD",1737896847790,3.91316,3307.8,3307.3,0.774]
["bitfinex","ETHUSD",1737896849361,0.89,3307.8,3307.3,3.7976]
["bitfinex","ETHUSD",1737896849563,0.89,3307.8,3307.4,0.774]
["bitfinex","ETHUSD",1737896850040,3.02334,3307.6,3307.4,0.774]
["bitfinex","ETHUSD",1737896852893,3.02343,3307.5,3307.4,0.774]
["bitfinex","ETHUSD",1737896853649,3.16807397,3307.5,3306.9,0.774]
["bitfinex","ETHUSD",1737896855015,3.16807397,3307.5,3306.9,3.79797]
["bitfinex","ETHUSD",1737896857105,3.16807397,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737896857506,0.14464397,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737896857712,3.02324,3307.7,3307.1,0.7724]
["bitfinex","ETHUSD",1737896857951,0.14464397,3307.4,3307.1,0.7724]
["bitfinex","ETHUSD",1737896858107,3.02324,3307.7,3307.1,0.7724]
["bitfinex","ETHUSD",1737896858306,0.14464397,3307.3,3307.1,0.7724]
["bitfinex","ETHUSD",1737896858549,3.89,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737896858719,3.89,3307.8,3307.4,0.7724]
["bitfinex","ETHUSD",1737896862326,6.91317,3307.8,3307.4,0.7724]
["bitfinex","ETHUSD",1737896862512,3.91317,3307.8,3307.4,0.7724]
["bitfinex","ETHUSD",1737896862712,0.89,3307.8,3307.4,0.7724]
["bitfinex","ETHUSD",1737896863258,3.91315,3307.8,3307.4,0.7724]
["bitfinex","ETHUSD",1737896863559,3.02334,3307.6,3307.4,0.7724]
["bitfinex","ETHUSD",1737896864531,3.02343,3307.5,3307.4,0.7724]
["bitfinex","ETHUSD",1737896867252,3.0237,3307.2,3306.7,0.8035]
["bitfinex","ETHUSD",1737896867452,3.02381,3307.1,3306.7,0.8035]
["bitfinex","ETHUSD",1737896867783,3.02407,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1737896868078,3.02407,3306.8,3306.4,0.8035]
["bitfinex","ETHUSD",1737896868376,0.14514792,3306.7,3306.5,0.8035]
["bitfinex","ETHUSD",1737896868734,3.02408,3306.8,3306.5,0.8035]
["bitfinex","ETHUSD",1737896869038,0.14505298,3306.7,3306.5,0.8035]
["bitfinex","ETHUSD",1737896869238,3.02408,3306.8,3306.6,5.37805539]
["bitfinex","ETHUSD",1737896869538,0.14505298,3306.7,3306.6,5.37805539]
["bitfinex","ETHUSD",1737896869737,0.14505298,3306.7,3306.6,0.10805539]
["bitfinex","ETHUSD",1737896869938,3.02399,3306.9,3306.6,0.10805539]
["bitfinex","ETHUSD",1737896870178,3.16921298,3306.7,3306.6,0.71414897]
["bitfinex","ETHUSD",1737896870354,3.02416,3306.7,3306.6,0.71414897]
["bitfinex","ETHUSD",1737896870555,3.16921298,3306.7,3306.6,0.71414897]
["bitfinex","ETHUSD",1737896870866,3.16921298,3306.7,3306.6,0.60609358]
["bitfinex","ETHUSD",1737896872891,0.14505298,3306.7,3306.6,0.60609358]
["bitfinex","ETHUSD",1737896873083,3.0,3307.1,3306.5,3.02425]
["bitfinex","ETHUSD",1737896873267,6.325783,3307.5,3306.8,3.02403]
["bitfinex","ETHUSD",1737896873593,3.0,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1737896873742,3.0,3307.4,3307.0,0.8035]
["bitfinex","ETHUSD",1737896874882,6.02353,3307.4,3307.0,0.8035]
["bitfinex","ETHUSD",1737896875553,3.02363,3307.3,3307.0,0.8035]
["bitfinex","ETHUSD",1737896877088,3.02375,3307.2,3307.0,0.8035]
["bitfinex","ETHUSD",1737896878804,3.02363,3307.3,3307.0,0.8035]
["bitfinex","ETHUSD",1737896880147,3.83703,3307.3,3306.6,3.78035]
["bitfinex","ETHUSD",1737896880348,3.02378,3307.2,3306.6,3.78035]
["bitfinex","ETHUSD",1737896883285,0.1450282,3307.1,3306.6,3.78035]
["bitfinex","ETHUSD",1737896883460,0.1450282,3307.1,3306.8,0.822]
["bitfinex","ETHUSD",1737896883665,3.02364,3307.3,3306.8,0.822]
["bitfinex","ETHUSD",1737896883862,0.14500342,3307.0,3306.8,0.822]
["bitfinex","ETHUSD",1737896884070,3.02364,3307.3,3306.8,0.822]
["bitfinex","ETHUSD",1737896884283,0.14500342,3306.9,3306.8,0.822]
["bitfinex","ETHUSD",1737896884493,3.02371,3307.2,3306.8,0.822]
["bitfinex","ETHUSD",1737896884652,0.14500342,3306.9,3306.8,0.822]
["bitfinex","ETHUSD",1737896884854,3.02364,3307.3,3306.8,0.822]
["bitfinex","ETHUSD",1737896884855,3.0238,3307.1,3306.8,0.822]
["bitfinex","ETHUSD",1737896885075,0.14500342,3306.9,3306.8,0.822]
["bitfinex","ETHUSD",1737896885403,3.0238,3307.1,3306.8,0.822]
["bitfinex","ETHUSD",1737896885573,0.14500342,3306.9,3306.8,0.822]
["bitfinex","ETHUSD",1737896885759,3.0238,3307.1,3306.8,0.822]
["bitfinex","ETHUSD",1737896885959,0.14500342,3306.9,3306.8,0.822]
["bitfinex","ETHUSD",1737896886270,0.14500342,3306.9,3306.8,0.93014832]
["bitfinex","ETHUSD",1737896887298,0.14495389,3306.9,3306.8,0.93014832]
["bitfinex","ETHUSD",1737896887494,3.0239,3307.0,3306.8,0.93014832]
["bitfinex","ETHUSD",1737896887710,0.14495389,3306.9,3306.8,0.93014832]
["bitfinex","ETHUSD",1737896888765,3.16893389,3306.9,3306.8,0.10814832]
["bitfinex","ETHUSD",1737896894281,0.14495389,3306.9,3306.8,0.10814832]
["bitfinex","ETHUSD",1737896894486,3.02385,3307.1,3306.8,0.10814832]
["bitfinex","ETHUSD",1737896894689,0.14494976,3306.9,3306.8,0.10814832]
["bitfinex","ETHUSD",1737896895128,3.02385,3307.1,3306.8,0.10814832]
["bitfinex","ETHUSD",1737896895382,0.14494976,3306.9,3306.8,0.10814832]
["bitfinex","ETHUSD",1737896895584,3.0,3307.4,3306.6,3.84619]
["bitfinex","ETHUSD",1737896895585,6.02353,3307.4,3306.6,3.84619]
["bitfinex","ETHUSD",1737896895810,0.14494976,3306.9,3306.7,3.02409]
["bitfinex","ETHUSD",1737896895981,3.02361,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1737896896183,0.14494976,3306.8,3306.7,3.02409]
["bitfinex","ETHUSD",1737896896399,3.02361,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1737896896712,0.89,3307.2,3306.6,3.84619]
["bitfinex","ETHUSD",1737896896918,4.05864976,3307.2,3306.6,3.84619]
["bitfinex","ETHUSD",1737896897510,3.02379,3307.1,3306.6,0.822]
["bitfinex","ETHUSD",1737896897718,3.02379,3307.1,3306.7,0.10827045]
["bitfinex","ETHUSD",1737896897869,0.14494976,3307.0,3306.7,0.10827045]
["bitfinex","ETHUSD",1737896898975,0.14494976,3307.0,3306.8,0.10827045]
["bitfinex","ETHUSD",1737896899391,3.16883976,3307.0,3306.8,0.10827045]
["bitfinex","ETHUSD",1737896900511,0.14494976,3307.0,3306.8,0.10827045]
["bitfinex","ETHUSD",1737896900685,3.9137,3307.2,3306.9,0.10827045]
["bitfinex","ETHUSD",1737896902199,3.9137,3307.2,3307.0,0.10827045]
["bitfinex","ETHUSD",1737896903289,3.9137,3307.2,3307.1,0.10827045]
["bitfinex","ETHUSD",1737896913326,4.05872819,3307.2,3307.1,0.10827045]
["bitfinex","ETHUSD",1737896913835,1.03502819,3307.2,3307.1,0.10827045]
["bitfinex","ETHUSD",1737896914041,1.03502819,3307.2,3307.1,0.86767045]
["bitfinex","ETHUSD",1737896914893,1.03502819,3307.2,3307.1,0.10827045]
["bitfinex","ETHUSD",1737896915090,4.46459301,3307.2,3307.1,0.10827045]
["bitfinex","ETHUSD",1737896915422,5.25409301,3307.2,3307.1,0.10827045]
["bitfinex","ETHUSD",1737896917336,5.25409301,3307.2,3306.6,0.7594]
["bitfinex","ETHUSD",1737896917667,3.02388,3307.1,3306.6,0.7594]
["bitfinex","ETHUSD",1737896918013,3.1689536,3307.1,3306.6,0.7594]
["bitfinex","ETHUSD",1737896918544,6.0479,3307.0,3306.6,0.7594]
["bitfinex","ETHUSD",1737896918741,6.19290344,3307.0,3306.6,0.7594]
["bitfinex","ETHUSD",1737896918944,3.02398,3306.9,3306.6,0.7594]
["bitfinex","ETHUSD",1737896919299,0.14500344,3306.8,3306.6,0.7594]
["bitfinex","ETHUSD",1737896920543,1.03500344,3306.8,3306.6,0.7594]
["bitfinex","ETHUSD",1737896933774,1.03500344,3306.8,3306.6,3.78364]
["bitfinex","ETHUSD",1737896934069,1.03500344,3306.8,3306.6,0.7594]
["bitfinex","ETHUSD",1737896948803,4.05908344,3306.8,3306.3,0.8184]
["bitfinex","ETHUSD",1737896949107,3.0246,3306.3,3305.7,0.8184]
["bitfinex","ETHUSD",1737896949286,3.02469,3306.2,3305.7,0.8184]
["bitfinex","ETHUSD",1737896949799,0.14487542,3306.1,3305.7,0.8184]
["bitfinex","ETHUSD",1737896950003,0.89,3306.0,3305.7,0.8184]
["bitfinex","ETHUSD",1737896950503,0.14487542,3305.9,3305.7,0.8184]
["bitfinex","ETHUSD",1737896951274,0.14487542,3305.9,3305.7,1.42351855]
["bitfinex","ETHUSD",1737896952107,0.14487542,3305.9,3305.7,0.60511855]
["bitfinex","ETHUSD",1737896953122,0.89,3305.8,3305.7,4.07506441]
["bitfinex","ETHUSD",1737896953278,1.03472674,3305.8,3305.7,4.07506441]
["bitfinex","ETHUSD",1737896955121,1.03472674,3305.8,3305.7,4.1838156]
["bitfinex","ETHUSD",1737896956016,1.03472674,3305.8,3305.7,4.07506441]
["bitfinex","ETHUSD",1737896956216,1.03472674,3305.8,3305.7,0.60511855]
["bitfinex","ETHUSD",1737896956684,0.89,3305.8,3305.7,0.60511855]
["bitfinex","ETHUSD",1737896956878,4.05948549,3305.8,3305.2,3.84389]
["bitfinex","ETHUSD",1737896957094,4.05948549,3305.8,3305.2,4.04389]
["bitfinex","ETHUSD",1737896957382,3.02512,3305.7,3305.2,0.8184]
["bitfinex","ETHUSD",1737896957581,3.02517,3305.6,3305.0,4.00221]
["bitfinex","ETHUSD",1737896957892,1.03449549,3305.5,3305.0,4.402431]
["bitfinex","ETHUSD",1737896958625,1.84999549,3305.5,3305.0,4.402431]
["bitfinex","ETHUSD",1737896959645,1.84999549,3305.5,3305.0,4.202431]
["bitfinex","ETHUSD",1737896959800,3.02561,3305.2,3305.0,0.60420693]
["bitfinex","ETHUSD",1737896959998,0.8155,3305.1,3305.0,0.60420693]
["bitfinex","ETHUSD",1737896960252,3.98539242,3305.1,3305.0,0.60420693]
["bitfinex","ETHUSD",1737896960835,3.98539242,3305.1,3304.4,4.00175]
["bitfinex","ETHUSD",1737896961204,0.89,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737896961398,1.03408652,3305.0,3304.4,3.80275]
["bitfinex","ETHUSD",1737896961723,1.03408652,3305.0,3304.6,3.02604]
["bitfinex","ETHUSD",1737896963844,1.03408652,3305.0,3304.4,4.202925]
["bitfinex","ETHUSD",1737896964338,1.03408652,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737896964901,1.03408652,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896967332,4.05979652,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896968167,4.81599652,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896969274,5.60015117,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896969772,2.57444117,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896970572,5.60015117,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896973976,2.57444117,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896974190,1.03408652,3305.0,3304.9,0.60995494]
["bitfinex","ETHUSD",1737896974499,1.03408652,3305.0,3304.9,3.63576494]
["bitfinex","ETHUSD",1737896975187,1.03408652,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737896977385,1.03408652,3305.0,3304.8,0.8284]
["bitfinex","ETHUSD",1737896977884,1.03408652,3305.0,3304.8,3.85428]
["bitfinex","ETHUSD",1737896979489,1.03408652,3305.0,3304.8,4.45092368]
["bitfinex","ETHUSD",1737896980890,1.03408652,3305.0,3304.8,0.59664368]
["bitfinex","ETHUSD",1737896983191,1.03408652,3305.0,3304.8,3.62253368]
["bitfinex","ETHUSD",1737896985277,1.03408652,3305.0,3304.8,3.98478705]
["bitfinex","ETHUSD",1737896985508,1.03408652,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737896985704,1.03408652,3305.0,3304.9,3.84251]
["bitfinex","ETHUSD",1737896986099,1.03408652,3305.0,3304.9,0.8167]
["bitfinex","ETHUSD",1737896986294,1.03408652,3305.0,3304.8,0.59664368]
["bitfinex","ETHUSD",1737896992527,1.82378652,3305.0,3304.8,0.59664368]
["bitfinex","ETHUSD",1737896994717,2.61128417,3305.0,3304.8,0.59664368]
["bitfinex","ETHUSD",1737896994924,3.02581,3304.9,3304.8,0.59664368]
["bitfinex","ETHUSD",1737896995217,3.02591,3304.8,3304.4,1.0092]
["bitfinex","ETHUSD",1737896995929,0.143603,3304.7,3304.4,1.0092]
["bitfinex","ETHUSD",1737896996090,3.02591,3304.8,3304.4,1.0092]
["bitfinex","ETHUSD",1737896996427,0.143603,3304.7,3304.4,1.0092]
["bitfinex","ETHUSD",1737896996783,3.02591,3304.8,3304.4,1.0092]
["bitfinex","ETHUSD",1737896996983,0.143603,3304.6,3304.4,1.0092]
["bitfinex","ETHUSD",1737896997207,3.026,3304.7,3304.3,0.60713885]
["bitfinex","ETHUSD",1737896997400,0.143603,3304.5,3304.2,0.197]
["bitfinex","ETHUSD",1737896997600,3.026,3304.7,3304.2,0.197]
["bitfinex","ETHUSD",1737896997811,3.026,3304.7,3304.4,0.10891593]
["bitfinex","ETHUSD",1737896998125,3.78678,3304.6,3304.4,0.10891593]
["bitfinex","ETHUSD",1737896998331,3.02617,3304.5,3304.4,0.10891593]
["bitfinex","ETHUSD",1737896999092,3.02617,3304.5,3303.7,3.97619]
["bitfinex","ETHUSD",1737896999292,3.02636,3304.3,3303.7,3.97619]
["bitfinex","ETHUSD",1737896999729,3.02636,3304.3,3303.7,3.77919]
["bitfinex","ETHUSD",1737897001135,3.02636,3304.3,3303.8,0.60483931]
["bitfinex","ETHUSD",1737897002118,3.02651,3304.2,3303.7,0.7523]
["bitfinex","ETHUSD",1737897002303,3.0266,3304.1,3303.5,4.03284]
["bitfinex","ETHUSD",1737897003142,3.0266,3304.1,3303.5,3.83584]
["bitfinex","ETHUSD",1737897003306,0.14296303,3304.0,3303.5,3.83584]
["bitfinex","ETHUSD",1737897003507,0.89,3303.9,3303.5,3.83584]
["bitfinex","ETHUSD",1737897003893,0.14296303,3303.8,3303.5,3.83584]
["bitfinex","ETHUSD",1737897004092,0.89,3303.7,3303.5,3.83584]
["bitfinex","ETHUSD",1737897004494,0.89,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737897004695,1.03296303,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737897005026,0.89,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1737897007742,0.89,3303.7,3303.6,3.77422735]
["bitfinex","ETHUSD",1737897008944,0.89,3303.7,3303.6,5.13302735]
["bitfinex","ETHUSD",1737897009514,0.8256,3304.4,3304.0,3.02657]
["bitfinex","ETHUSD",1737897009844,1.03285138,3304.3,3302.5,0.8088]
["bitfinex","ETHUSD",1737897010046,0.8256,3304.1,3302.5,0.8088]
["bitfinex","ETHUSD",1737897010218,3.85294,3303.3,3302.5,3.83672]
["bitfinex","ETHUSD",1737897010401,3.91736,3303.2,3302.5,3.83672]
["bitfinex","ETHUSD",1737897010607,3.91736,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1737897010803,0.14289273,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737897011008,0.89,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737897011518,0.14259159,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737897011912,0.14259159,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737897015260,0.14259159,3303.1,3302.9,0.8088]
["bitfinex","ETHUSD",1737897015457,1.03259159,3303.1,3302.9,0.8088]
["bitfinex","ETHUSD",1737897015657,1.03259159,3303.1,3302.9,3.83642]
["bitfinex","ETHUSD",1737897016727,1.03259159,3303.1,3302.9,0.8088]
["bitfinex","ETHUSD",1737897016929,1.03259159,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737897022037,1.03259159,3303.1,3302.9,3.83637]
["bitfinex","ETHUSD",1737897022241,3.8183,3302.5,3301.9,8.29846]
["bitfinex","ETHUSD",1737897022439,0.89,3302.4,3301.9,8.29846]
["bitfinex","ETHUSD",1737897022658,1.03228139,3302.4,3301.9,8.29846]
["bitfinex","ETHUSD",1737897022838,4.06038139,3302.4,3301.9,5.467]
["bitfinex","ETHUSD",1737897023169,1.82014953,3302.4,3301.9,5.27]
["bitfinex","ETHUSD",1737897023351,3.02835,3302.2,3301.9,5.27]
["bitfinex","ETHUSD",1737897023537,3.02846,3302.0,3301.9,5.27]
["bitfinex","ETHUSD",1737897024044,3.17039794,3302.0,3301.9,5.27]
["bitfinex","ETHUSD",1737897024620,0.14193794,3302.0,3301.9,5.27]
["bitfinex","ETHUSD",1737897025017,3.02835,3302.2,3301.9,5.27]
["bitfinex","ETHUSD",1737897025267,4.06020011,3302.0,3301.3,3.98134]
["bitfinex","ETHUSD",1737897025566,0.14174011,3301.9,3301.4,3.07344514]
["bitfinex","ETHUSD",1737897026562,0.96004011,3301.9,3301.4,3.07344514]
["bitfinex","ETHUSD",1737897026767,0.96004011,3301.9,3301.4,3.66399893]
["bitfinex","ETHUSD",1737897027284,3.98862011,3301.9,3301.4,0.04443514]
["bitfinex","ETHUSD",1737897027431,0.96004011,3301.9,3301.4,0.04443514]
["bitfinex","ETHUSD",1737897027979,3.02871,3301.8,3301.4,0.04443514]
["bitfinex","ETHUSD",1737897028268,0.89,3301.7,3301.4,0.04443514]
["bitfinex","ETHUSD",1737897028469,1.03141311,3301.7,3301.4,0.04443514]
["bitfinex","ETHUSD",1737897028776,4.06023311,3301.7,3301.4,0.04443514]
["bitfinex","ETHUSD",1737897029136,4.06023311,3301.7,3301.2,0.04621278]
["bitfinex","ETHUSD",1737897029351,3.02884,3301.6,3301.2,0.04621278]
["bitfinex","ETHUSD",1737897029546,0.14124751,3301.5,3301.2,0.04621278]
["bitfinex","ETHUSD",1737897030237,0.89,3301.4,3301.2,0.04621278]
["bitfinex","ETHUSD",1737897030556,0.90850611,3301.3,3301.1,0.05368137]
["bitfinex","ETHUSD",1737897036055,0.89,3301.2,3301.1,0.05368137]
["bitfinex","ETHUSD",1737897036404,1.06229305,3301.2,3301.1,0.05368137]
["bitfinex","ETHUSD",1737897036697,1.06229305,3301.2,3301.1,3.08297137]
["bitfinex","ETHUSD",1737897038068,1.06229305,3301.2,3301.1,4.28588217]
["bitfinex","ETHUSD",1737897038403,0.8119,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1737897038567,0.36,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1737897038768,0.16118917,3302.3,3301.6,3.78263]
["bitfinex","ETHUSD",1737897038969,3.84019,3302.2,3301.3,3.02905]
["bitfinex","ETHUSD",1737897039289,0.36,3302.1,3301.5,3.02883]
["bitfinex","ETHUSD",1737897039598,0.52120164,3302.1,3301.5,3.02883]
["bitfinex","ETHUSD",1737897039987,0.52120164,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1737897041259,0.52120164,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1737897041595,0.52120164,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1737897044012,0.52120164,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1737897044208,0.52120164,3302.1,3301.4,3.710146]
["bitfinex","ETHUSD",1737897044510,0.52120164,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1737897044678,0.8318,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1737897045083,0.521397,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737897045975,0.8318,3301.8,3301.1,0.61628213]
["bitfinex","ETHUSD",1737897046175,3.625411,3301.7,3301.0,3.86263334]
["bitfinex","ETHUSD",1737897046400,3.1900913,3301.7,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897046672,0.8318,3301.4,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897046875,0.36,3301.3,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897047275,0.1612723,3301.2,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897047705,0.36,3301.3,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897047913,0.16118917,3301.1,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897048413,0.36,3301.3,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897048613,0.16118917,3301.1,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897048816,0.36,3301.3,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897049112,0.16118917,3301.1,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897049322,0.36,3301.3,3301.0,1.44430983]
["bitfinex","ETHUSD",1737897049618,0.36,3301.3,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897049807,0.16118917,3301.2,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897050178,0.36,3301.3,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897050379,0.16118917,3301.2,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897050620,0.36,3301.3,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897050784,0.16118917,3301.1,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897050983,0.36,3301.3,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897051182,0.16118917,3301.2,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897051480,0.36,3301.3,3301.0,0.83333334]
["bitfinex","ETHUSD",1737897051703,0.16114344,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897051920,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897052083,0.16114344,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897052278,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897052479,0.16114344,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897052717,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897053222,0.16114344,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897053419,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897053618,0.16114344,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897053784,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897054120,0.16114344,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897054520,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897055006,0.16114344,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897055428,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897055579,0.16114344,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897055781,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897056085,0.16114344,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897056307,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897056498,0.16114344,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897056699,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897057319,0.16114344,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897057683,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897057886,0.16103954,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897058113,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897058314,0.16103954,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897058531,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897058708,0.16103954,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897058904,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897059226,0.16103954,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897059434,0.16103954,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897059731,0.36,3301.3,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897060350,0.16103954,3301.2,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897060635,0.36,3301.3,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897060834,0.16103954,3301.1,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897061010,0.36,3301.3,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897061398,0.36,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737897062294,0.36,3301.3,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897062495,0.36,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1737897063194,0.16103954,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1737897063432,0.36,3301.3,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897063941,0.16103954,3301.2,3301.0,3.44596667]
["bitfinex","ETHUSD",1737897064331,0.36,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1737897065119,0.8006,3301.2,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897065320,6.82989,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897065552,4.822509,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897066107,7.851799,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897068058,4.822509,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897068355,3.0,3301.1,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897068924,1.1606,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897069122,0.36,3301.3,3301.1,0.7727]
["bitfinex","ETHUSD",1737897069320,0.36,3301.3,3301.1,3.80197]
["bitfinex","ETHUSD",1737897070465,0.36,3301.3,3301.1,1.49749267]
["bitfinex","ETHUSD",1737897070655,0.36,3301.3,3301.1,4.52678267]
["bitfinex","ETHUSD",1737897070842,0.36,3301.3,3301.1,1.49749267]
["bitfinex","ETHUSD",1737897071161,0.36,3301.3,3301.1,4.52675267]
["bitfinex","ETHUSD",1737897071462,0.36,3301.3,3301.1,1.49749267]
["bitfinex","ETHUSD",1737897071656,0.36,3301.3,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897071873,0.36,3301.5,3301.0,0.41666667]
["bitfinex","ETHUSD",1737897072366,0.36,3301.5,3301.0,3.44602667]
["bitfinex","ETHUSD",1737897073871,0.36,3301.5,3301.4,3.80171]
["bitfinex","ETHUSD",1737897074174,0.36,3301.5,3301.4,4.484791]
["bitfinex","ETHUSD",1737897077767,3.38849,3302.0,3301.4,1.455781]
["bitfinex","ETHUSD",1737897077963,3.38849,3302.0,3301.4,0.7727]
["bitfinex","ETHUSD",1737897078263,0.15589959,3301.9,3301.4,0.7727]
["bitfinex","ETHUSD",1737897079322,0.15589959,3301.9,3301.4,3.80168]
["bitfinex","ETHUSD",1737897080881,0.15589959,3301.9,3301.4,0.7727]
["bitfinex","ETHUSD",1737897083368,0.7554,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737897083593,0.36,3301.7,3301.3,3.634938]
["bitfinex","ETHUSD",1737897083798,0.51607484,3301.7,3301.3,3.634938]
["bitfinex","ETHUSD",1737897084812,0.51607484,3301.7,3301.4,0.8147]
["bitfinex","ETHUSD",1737897089497,0.36,3301.6,3301.4,0.8147]
["bitfinex","ETHUSD",1737897089815,0.51597471,3301.6,3301.4,0.8147]
["bitfinex","ETHUSD",1737897090119,0.51597471,3301.6,3301.4,1.2596728]
["bitfinex","ETHUSD",1737897090617,0.51597471,3301.6,3301.4,4.2886328]
["bitfinex","ETHUSD",1737897091117,0.51597471,3301.6,3301.4,1.2596728]
["bitfinex","ETHUSD",1737897091498,0.51597471,3301.6,3301.2,3.83396]
["bitfinex","ETHUSD",1737897095320,0.51597471,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1737897095500,0.36,3301.5,3301.3,3.02909]
["bitfinex","ETHUSD",1737897095898,0.15597471,3301.4,3301.3,3.02909]
["bitfinex","ETHUSD",1737897098127,0.51597471,3301.4,3301.3,3.57909]
["bitfinex","ETHUSD",1737897098293,0.36,3301.4,3301.3,4.320391]
["bitfinex","ETHUSD",1737897098696,0.51609151,3301.4,3301.3,4.320391]
["bitfinex","ETHUSD",1737897108345,0.51609151,3301.4,3301.3,5.111291]
["bitfinex","ETHUSD",1737897108557,0.36,3301.4,3301.3,5.111291]
["bitfinex","ETHUSD",1737897113460,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897113834,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897114219,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897114420,0.15650034,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737897114731,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897114915,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897115110,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897115361,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897115522,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897115726,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897116043,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897116544,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897116748,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897116952,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897117139,0.36,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737897117335,0.15650034,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737897117549,0.36,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737897117756,0.15650034,3302.2,3302.1,3.0283]
["bitfinex","ETHUSD",1737897117926,0.36,3302.2,3302.1,4.3359]
["bitfinex","ETHUSD",1737897122331,0.8177,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1737897122332,0.36,3302.6,3302.4,3.02808]
["bitfinex","ETHUSD",1737897122533,0.36,3302.6,3301.4,0.1]
["bitfinex","ETHUSD",1737897122534,0.8208,3302.4,3301.1,5.27]
["bitfinex","ETHUSD",1737897122748,0.8208,3302.3,3301.1,5.87493015]
["bitfinex","ETHUSD",1737897123100,0.51677557,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737897123228,0.51677557,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1737897123434,0.36,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737897123767,0.51672137,3302.1,3302.0,3.634171]
["bitfinex","ETHUSD",1737897124152,0.51672137,3302.1,3302.0,4.184171]
["bitfinex","ETHUSD",1737897124371,0.36,3302.1,3302.0,4.184171]
["bitfinex","ETHUSD",1737897125871,0.36,3302.2,3302.1,3.57837]
["bitfinex","ETHUSD",1737897126073,0.36,3302.2,3302.1,4.37347]
["bitfinex","ETHUSD",1737897126371,0.36,3302.2,3302.1,5.1742341]
["bitfinex","ETHUSD",1737897127233,0.36,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737897127638,0.51668383,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737897128037,0.36,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737897131057,0.36,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737897131259,0.36,3303.0,3302.8,0.302782]
["bitfinex","ETHUSD",1737897131659,0.15673388,3302.9,3302.8,3.880512]
["bitfinex","ETHUSD",1737897131866,0.36,3303.0,3302.8,3.330512]
["bitfinex","ETHUSD",1737897132189,0.15694651,3302.9,3302.8,3.330512]
["bitfinex","ETHUSD",1737897132683,0.15694651,3302.9,3302.8,0.302782]
["bitfinex","ETHUSD",1737897133487,0.15694651,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1737897134452,0.15694651,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737897135558,0.15694651,3302.9,3302.7,3.0278]
["bitfinex","ETHUSD",1737897135796,0.15694651,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1737897136019,0.15694651,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897136195,0.15694651,3302.9,3302.8,3.633293]
["bitfinex","ETHUSD",1737897137092,0.8026,3302.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737897137302,0.8026,3302.5,3301.4,0.8162]
["bitfinex","ETHUSD",1737897137498,0.51718417,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1737897138445,0.51718417,3302.4,3301.2,3.02915]
["bitfinex","ETHUSD",1737897138446,3.02837,3302.1,3301.1,4.66095808]
["bitfinex","ETHUSD",1737897138610,3.02837,3302.1,3301.2,3.02916]
["bitfinex","ETHUSD",1737897138611,0.8026,3302.0,3301.2,3.02916]
["bitfinex","ETHUSD",1737897138931,0.95980917,3302.0,3301.2,3.02916]
["bitfinex","ETHUSD",1737897139092,0.95980917,3302.0,3301.3,0.02111932]
["bitfinex","ETHUSD",1737897140032,0.95980917,3302.0,3301.3,3.05019932]
["bitfinex","ETHUSD",1737897141962,0.95980917,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737897142599,0.36,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1737897142804,0.7987,3301.5,3300.4,0.8522881]
["bitfinex","ETHUSD",1737897143018,0.36,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737897143327,0.51672543,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1737897144451,0.51672543,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737897145946,0.36,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1737897146119,0.1565836,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1737897146307,0.36,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1737897146509,0.1565836,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1737897146818,0.36,3301.3,3301.1,0.3332326]
["bitfinex","ETHUSD",1737897147008,0.36,3301.3,3301.2,3.5792]
["bitfinex","ETHUSD",1737897152143,0.36,3301.3,3301.1,3.82511]
["bitfinex","ETHUSD",1737897152144,0.36,3301.8,3301.4,3.57893]
["bitfinex","ETHUSD",1737897152346,0.15620418,3301.7,3301.4,3.57893]
["bitfinex","ETHUSD",1737897152859,0.36,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737897153213,0.15623755,3301.7,3301.6,0.55]
["bitfinex","ETHUSD",1737897153654,0.36,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737897153841,0.36,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1737897154764,0.36,3301.8,3301.7,3.57874]
["bitfinex","ETHUSD",1737897154951,0.36,3301.8,3301.7,4.37464]
["bitfinex","ETHUSD",1737897158047,0.36,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737897158274,0.36,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737897158633,0.36,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737897159066,0.51654203,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737897159362,0.51654203,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1737897162535,0.51654203,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737897162739,0.36,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1737897162951,0.36,3302.1,3302.0,3.60874058]
["bitfinex","ETHUSD",1737897163132,0.36,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1737897163331,1.1488,3302.8,3302.4,3.57809]
["bitfinex","ETHUSD",1737897164187,0.36,3302.8,3302.3,0.03027644]
["bitfinex","ETHUSD",1737897164331,0.36,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737897164687,0.36,3302.8,3302.6,0.03027483]
["bitfinex","ETHUSD",1737897166792,0.36,3303.1,3302.5,3.05827483]
["bitfinex","ETHUSD",1737897166981,0.36,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1737897167591,0.36,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1737897167791,0.36,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737897167994,0.36,3303.1,3302.4,3.02801]
["bitfinex","ETHUSD",1737897168194,0.15690067,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1737897168705,0.15690067,3303.0,3302.5,3.57795]
["bitfinex","ETHUSD",1737897169050,0.15690067,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1737897169256,0.15690067,3303.0,3302.7,3.57776]
["bitfinex","ETHUSD",1737897169710,0.15690067,3303.0,3302.8,3.02765]
["bitfinex","ETHUSD",1737897169910,0.15690067,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1737897170115,0.51690067,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897170413,0.36,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897175316,0.51729255,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897175705,0.36,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897175869,0.51729255,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897176269,0.51729255,3303.0,3302.9,3.935404]
["bitfinex","ETHUSD",1737897180401,0.51729255,3303.0,3302.9,0.907764]
["bitfinex","ETHUSD",1737897181731,0.36,3303.0,3302.9,0.907764]
["bitfinex","ETHUSD",1737897185652,0.36,3303.0,3302.9,3.935404]
["bitfinex","ETHUSD",1737897186448,0.36,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897187158,1.1564,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897187513,1.3137509,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897187719,1.1564,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897192953,0.36,3303.0,3302.9,3.57764]
["bitfinex","ETHUSD",1737897193557,0.7964,3303.3,3302.9,3.21764]
["bitfinex","ETHUSD",1737897193850,0.15734673,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1737897194352,0.7964,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1737897194662,0.7964,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737897194810,0.15734673,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1737897195011,0.7964,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737897195361,0.15734673,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1737897195712,0.7964,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737897195912,0.1573926,3303.1,3302.8,3.02767]
["bitfinex","ETHUSD",1737897196137,0.7964,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737897196321,0.1573926,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1737897196662,0.1573926,3302.9,3302.8,3.02767]
["bitfinex","ETHUSD",1737897197011,0.7964,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737897197211,0.1573926,3303.2,3302.9,3.02761]
["bitfinex","ETHUSD",1737897197428,0.7964,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737897197764,0.1573926,3303.2,3302.9,3.02761]
["bitfinex","ETHUSD",1737897198125,0.7964,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737897198312,0.1573926,3303.1,3302.9,3.02761]
["bitfinex","ETHUSD",1737897198515,0.7964,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737897198758,0.1573926,3303.0,3302.9,3.02761]
["bitfinex","ETHUSD",1737897198908,0.7964,3303.3,3302.9,3.02761]
["bitfinex","ETHUSD",1737897199110,0.1573926,3303.0,3302.9,3.02761]
["bitfinex","ETHUSD",1737897199443,0.1573926,3303.0,3302.9,3.84951]
["bitfinex","ETHUSD",1737897199625,0.7891,3303.5,3302.9,3.84951]
["bitfinex","ETHUSD",1737897199954,0.15739676,3303.4,3302.9,3.84951]
["bitfinex","ETHUSD",1737897202347,0.15739676,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1737897205790,0.15739676,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1737897205991,0.15739676,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1737897206152,0.7721,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1737897206350,0.15743011,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1737897207082,0.15743011,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1737897207912,0.15743011,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1737897208244,0.7721,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1737897208464,0.15751761,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1737897208695,0.15751761,3303.8,3303.5,3.05735773]
["bitfinex","ETHUSD",1737897209367,0.15751761,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1737897209663,0.7721,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737897209904,0.7721,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1737897210056,0.15755514,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737897210465,0.15755514,3304.1,3303.7,0.030263]
["bitfinex","ETHUSD",1737897210466,0.15755514,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1737897211469,0.15755514,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737897217388,0.15755514,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1737897218167,0.15755514,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737897218804,0.15755514,3304.1,3303.7,6.05371]
["bitfinex","ETHUSD",1737897219273,0.15755514,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1737897220990,0.15755514,3304.1,3303.9,3.0267]
["bitfinex","ETHUSD",1737897221956,0.7514,3304.9,3303.9,0.21]
["bitfinex","ETHUSD",1737897222157,0.8254,3305.6,3304.5,3.82859]
["bitfinex","ETHUSD",1737897222385,0.8254,3305.6,3304.7,3.02591]
["bitfinex","ETHUSD",1737897222661,3.15778428,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1737897223316,0.15778428,3305.5,3304.9,3.02576]
["bitfinex","ETHUSD",1737897224796,3.15778428,3305.5,3304.6,3.02607]
["bitfinex","ETHUSD",1737897225002,0.70083743,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1737897225266,0.1587715,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737897225984,0.8254,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737897226493,0.1587715,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737897229960,0.1587715,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1737897230256,0.7603,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1737897230537,0.15897139,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1737897231629,0.15897139,3304.9,3304.5,0.10776437]
["bitfinex","ETHUSD",1737897232135,0.15897139,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1737897233699,0.15897139,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1737897234096,0.7603,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737897234309,0.15892558,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1737897234520,0.7603,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1737897235023,0.15892558,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1737897236311,0.15892558,3305.2,3304.8,0.10784102]
["bitfinex","ETHUSD",1737897236714,0.7603,3305.3,3304.8,0.10784102]
["bitfinex","ETHUSD",1737897236920,0.15892558,3305.1,3304.8,0.10784102]
["bitfinex","ETHUSD",1737897237117,3.7864,3305.6,3304.9,0.7663]
["bitfinex","ETHUSD",1737897237430,0.7864,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1737897238638,3.7864,3305.6,3304.9,0.7663]
["bitfinex","ETHUSD",1737897239195,3.0,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1737897239439,3.02547,3305.3,3304.4,4.00153]
["bitfinex","ETHUSD",1737897239736,0.7864,3305.2,3304.4,4.00153]
["bitfinex","ETHUSD",1737897240231,0.7864,3305.2,3304.5,0.1078773]
["bitfinex","ETHUSD",1737897240798,0.7864,3305.2,3304.5,3.1340373]
["bitfinex","ETHUSD",1737897241614,0.7864,3305.2,3304.6,0.1078773]
["bitfinex","ETHUSD",1737897241798,1.167587,3305.2,3304.6,0.1078773]
["bitfinex","ETHUSD",1737897242609,1.167587,3305.2,3304.7,0.1078773]
["bitfinex","ETHUSD",1737897243237,0.15899638,3305.1,3304.7,0.1078773]
["bitfinex","ETHUSD",1737897243946,0.15899638,3305.1,3304.7,3.1338373]
["bitfinex","ETHUSD",1737897244944,0.15899638,3305.1,3304.8,0.1078773]
["bitfinex","ETHUSD",1737897246004,0.15899638,3305.1,3304.9,0.1078773]
["bitfinex","ETHUSD",1737897246205,0.15899638,3305.1,3304.9,3.1336173]
["bitfinex","ETHUSD",1737897247636,0.15899638,3305.1,3305.0,0.1078773]
["bitfinex","ETHUSD",1737897249869,0.8309,3305.4,3305.0,0.1078773]
["bitfinex","ETHUSD",1737897250163,0.15899638,3305.3,3305.0,0.1078773]
["bitfinex","ETHUSD",1737897250366,0.15899638,3305.3,3305.0,3.1335873]
["bitfinex","ETHUSD",1737897250685,0.15899638,3305.3,3305.1,0.1078773]
["bitfinex","ETHUSD",1737897251492,0.15899638,3305.3,3305.2,3.79653]
["bitfinex","ETHUSD",1737897251680,0.8309,3306.2,3305.2,3.79653]
["bitfinex","ETHUSD",1737897251883,0.8309,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737897251884,0.15900051,3306.1,3305.7,3.02502]
["bitfinex","ETHUSD",1737897252235,0.8309,3306.2,3305.7,3.02502]
["bitfinex","ETHUSD",1737897252436,0.15900051,3306.1,3305.7,3.02502]
["bitfinex","ETHUSD",1737897252638,0.8309,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1737897252858,0.15927521,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737897253597,0.15927521,3306.3,3305.9,0.1078773]
["bitfinex","ETHUSD",1737897254599,0.15927521,3306.3,3306.0,0.1078773]
["bitfinex","ETHUSD",1737897255997,0.15927521,3306.3,3305.7,3.1329473]
["bitfinex","ETHUSD",1737897256900,0.15927521,3306.3,3305.9,3.02483]
["bitfinex","ETHUSD",1737897257199,0.15927521,3306.3,3305.8,0.1078773]
["bitfinex","ETHUSD",1737897257406,3.15927521,3306.3,3305.8,0.1078773]
["bitfinex","ETHUSD",1737897258000,3.15927521,3306.3,3305.7,0.1078773]
["bitfinex","ETHUSD",1737897259178,3.15927521,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737897260314,3.15927521,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1737897260518,3.15927521,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737897261014,6.18382521,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1737897261220,0.7557,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737897261534,0.15974553,3306.1,3305.7,0.10792156]
["bitfinex","ETHUSD",1737897262220,0.15974553,3306.1,3305.8,0.10792156]
["bitfinex","ETHUSD",1737897263826,0.15974553,3306.1,3305.7,3.02499]
["bitfinex","ETHUSD",1737897264540,0.15974553,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1737897264693,0.15974553,3306.1,3305.5,0.771]
["bitfinex","ETHUSD",1737897264887,0.15974553,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1737897265087,0.15974553,3306.1,3305.9,0.1078894]
["bitfinex","ETHUSD",1737897266218,0.15974553,3306.1,3305.7,0.1078894]
["bitfinex","ETHUSD",1737897266920,0.15974553,3306.1,3305.8,0.1078894]
["bitfinex","ETHUSD",1737897267127,0.15974553,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1737897267327,3.8195,3306.8,3306.0,3.0248]
["bitfinex","ETHUSD",1737897267621,0.7925,3306.7,3305.9,3.02489]
["bitfinex","ETHUSD",1737897267840,3.02431,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1737897268138,0.9525243,3306.5,3306.1,0.1078894]
["bitfinex","ETHUSD",1737897271505,0.9525243,3306.5,3306.0,3.1326794]
["bitfinex","ETHUSD",1737897272042,0.1600243,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737897272236,3.7925,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737897272411,3.7925,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1737897272618,0.16015742,3306.7,3306.1,3.78516]
["bitfinex","ETHUSD",1737897272820,0.7925,3306.5,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897273341,0.16015742,3306.4,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897273935,0.16015742,3306.4,3305.9,0.1078894]
["bitfinex","ETHUSD",1737897274935,0.16015742,3306.4,3306.0,0.1078894]
["bitfinex","ETHUSD",1737897276844,0.16015742,3306.4,3306.1,0.1078894]
["bitfinex","ETHUSD",1737897278246,0.8061,3306.3,3306.2,0.1078894]
["bitfinex","ETHUSD",1737897278607,0.96626992,3306.3,3306.2,0.1078894]
["bitfinex","ETHUSD",1737897286065,0.16016992,3306.3,3306.2,3.9593094]
["bitfinex","ETHUSD",1737897286350,0.8206,3306.8,3306.2,3.9593094]
["bitfinex","ETHUSD",1737897286598,0.8206,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737897286754,0.16004927,3306.7,3306.3,3.0245]
["bitfinex","ETHUSD",1737897287137,0.8206,3306.8,3306.2,0.1078894]
["bitfinex","ETHUSD",1737897287359,0.16004927,3306.6,3306.2,3.1324994]
["bitfinex","ETHUSD",1737897287530,0.8206,3306.8,3306.2,3.1324994]
["bitfinex","ETHUSD",1737897287734,0.16012414,3306.7,3306.2,3.1324994]
["bitfinex","ETHUSD",1737897287931,0.16012414,3306.7,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897288444,0.8206,3306.8,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897288623,0.16012414,3306.6,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897288821,0.8206,3306.8,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897289036,0.16012414,3306.5,3306.3,0.1078894]
["bitfinex","ETHUSD",1737897289219,0.16012414,3306.5,3306.4,0.1078894]
["bitfinex","ETHUSD",1737897289418,0.8206,3306.8,3306.4,0.1078894]
["bitfinex","ETHUSD",1737897289618,0.16012414,3306.5,3306.4,0.1078894]
["bitfinex","ETHUSD",1737897290124,0.8206,3306.8,3306.4,0.1078894]
["bitfinex","ETHUSD",1737897290341,0.16015327,3306.7,3306.4,0.1078894]
["bitfinex","ETHUSD",1737897290665,0.16015327,3306.7,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897290831,0.8206,3306.8,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897291031,0.16015327,3306.6,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897291564,0.8206,3306.8,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897291764,0.16013247,3306.6,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897292123,3.8206,3306.8,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897292373,0.16013247,3306.7,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897292734,3.8206,3306.8,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897292936,0.16013247,3306.7,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897293135,3.8206,3306.8,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897293453,0.16013247,3306.7,3306.5,0.1078894]
["bitfinex","ETHUSD",1737897293632,0.16013247,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897293833,3.8206,3306.8,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897294033,0.16013247,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897294364,3.8206,3306.8,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897294567,0.16013247,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897294972,3.8206,3306.8,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897295159,0.16013247,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897295669,3.02416,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897295878,4.99176747,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897300669,0.16013247,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897300975,3.0,3307.1,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897301159,0.15488215,3306.7,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897301331,3.0,3307.3,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897301532,0.83613615,3307.2,3306.6,0.1078894]
["bitfinex","ETHUSD",1737897301735,0.83613615,3307.2,3306.7,3.1320294]
["bitfinex","ETHUSD",1737897302035,0.83613615,3307.2,3306.8,3.78601]
["bitfinex","ETHUSD",1737897302036,0.15488215,3307.2,3306.8,3.78601]
["bitfinex","ETHUSD",1737897302539,0.15496985,3307.1,3306.8,3.78601]
["bitfinex","ETHUSD",1737897302949,0.15496985,3307.0,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897303154,3.789,3307.4,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897303469,0.15496985,3307.0,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897303772,0.15504499,3307.0,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897303973,3.789,3307.4,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897304137,0.15504499,3307.0,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897304336,3.789,3307.4,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897304932,0.15504499,3307.3,3306.9,0.1078894]
["bitfinex","ETHUSD",1737897305598,0.15504499,3307.3,3307.0,0.1078894]
["bitfinex","ETHUSD",1737897306254,0.15504499,3307.3,3306.8,0.762]
["bitfinex","ETHUSD",1737897306559,3.17866499,3307.3,3306.6,0.8244]
["bitfinex","ETHUSD",1737897306886,3.17866499,3307.3,3306.6,3.84863]
["bitfinex","ETHUSD",1737897307765,0.15504499,3307.3,3306.7,0.10799805]
["bitfinex","ETHUSD",1737897307972,3.82357,3307.1,3306.7,0.10799805]
["bitfinex","ETHUSD",1737897308503,0.15507005,3307.0,3306.7,0.10799805]
["bitfinex","ETHUSD",1737897308700,0.15507005,3307.0,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897309515,0.7997,3307.3,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897309516,3.7997,3307.3,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897309655,0.15507005,3306.9,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897309859,3.82336,3307.3,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897310169,0.15507005,3306.9,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897310371,3.82336,3307.3,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897310602,0.15507005,3306.9,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897310895,3.82336,3307.3,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897311056,0.15507005,3306.9,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897311260,3.02385,3307.1,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897311506,0.15507005,3306.9,3306.8,0.10799805]
["bitfinex","ETHUSD",1737897311795,0.15507005,3306.9,3306.6,0.7785]
["bitfinex","ETHUSD",1737897312293,3.02389,3307.0,3306.4,0.7785]
["bitfinex","ETHUSD",1737897312788,0.15511179,3306.9,3306.4,0.7785]
["bitfinex","ETHUSD",1737897312987,0.15511179,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737897313197,3.0,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1737897313378,0.15511179,3306.8,3306.5,3.30533814]
["bitfinex","ETHUSD",1737897313692,3.0,3307.2,3306.5,3.30533814]
["bitfinex","ETHUSD",1737897314300,0.15511179,3307.1,3306.5,3.30533814]
["bitfinex","ETHUSD",1737897314702,0.15511179,3307.1,3306.6,0.10807585]
["bitfinex","ETHUSD",1737897314861,3.17893179,3307.1,3306.6,0.10807585]
["bitfinex","ETHUSD",1737897315059,3.82366,3307.0,3306.6,0.10807585]
["bitfinex","ETHUSD",1737897315259,3.02404,3306.9,3306.6,0.10807585]
["bitfinex","ETHUSD",1737897315815,0.15511179,3306.8,3306.6,0.10807585]
["bitfinex","ETHUSD",1737897316394,0.15511179,3306.8,3306.7,0.10807585]
["bitfinex","ETHUSD",1737897317389,0.15511179,3306.8,3306.1,3.80318]
["bitfinex","ETHUSD",1737897317686,0.15511179,3306.8,3306.1,6.82782]
["bitfinex","ETHUSD",1737897317932,0.15511179,3306.8,3306.1,3.80314]
["bitfinex","ETHUSD",1737897319139,0.15511179,3306.8,3306.2,0.10815282]
["bitfinex","ETHUSD",1737897319638,3.78741,3306.7,3306.2,0.10815282]
["bitfinex","ETHUSD",1737897320139,0.15511179,3306.6,3306.2,0.10815282]
["bitfinex","ETHUSD",1737897320639,0.7632,3306.7,3306.3,0.10815282]
["bitfinex","ETHUSD",1737897321140,0.15511179,3306.6,3306.3,0.10815282]
["bitfinex","ETHUSD",1737897321288,0.15511179,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1737897321483,0.15502831,3306.5,3306.4,3.33768828]
["bitfinex","ETHUSD",1737897321692,3.0,3307.0,3306.4,3.33768828]
["bitfinex","ETHUSD",1737897321994,0.15502831,3306.9,3306.5,0.8142]
["bitfinex","ETHUSD",1737897322189,0.15502831,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737897322503,0.15509928,3306.8,3306.7,3.02415]
["bitfinex","ETHUSD",1737897322701,3.7632,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1737897322903,0.15509928,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737897323086,0.15509928,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737897323319,0.15509928,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737897325512,0.15509928,3307.3,3306.9,0.10815282]
["bitfinex","ETHUSD",1737897325707,0.15509928,3307.3,3306.9,0.87595282]
["bitfinex","ETHUSD",1737897326757,0.15509928,3307.3,3307.0,0.10815282]
["bitfinex","ETHUSD",1737897327848,0.15509928,3307.3,3306.7,3.84078]
["bitfinex","ETHUSD",1737897328074,0.15509928,3307.3,3306.7,4.31940296]
["bitfinex","ETHUSD",1737897328774,0.15509928,3307.3,3306.8,0.10813455]
["bitfinex","ETHUSD",1737897329546,0.15509928,3307.3,3306.9,0.10813455]
["bitfinex","ETHUSD",1737897330479,0.15509928,3307.3,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897330977,3.02373,3307.2,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897331143,0.15527881,3307.1,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897332448,3.17906881,3307.1,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897332647,3.79934869,3307.1,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897333345,3.17906881,3307.1,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897337033,0.15527881,3307.1,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897337379,3.02371,3307.2,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897337567,0.15540401,3307.1,3307.0,0.10813455]
["bitfinex","ETHUSD",1737897338282,0.15540401,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737897339254,0.7646,3307.0,3306.5,0.8167]
["bitfinex","ETHUSD",1737897339440,3.17922401,3307.1,3306.7,0.10814673]
["bitfinex","ETHUSD",1737897339640,3.02382,3307.1,3306.7,0.10814673]
["bitfinex","ETHUSD",1737897339846,0.15540401,3307.0,3306.7,0.10814673]
["bitfinex","ETHUSD",1737897340264,0.7646,3307.2,3306.7,0.10814673]
["bitfinex","ETHUSD",1737897340586,0.7646,3307.2,3306.8,0.10814673]
["bitfinex","ETHUSD",1737897340737,0.15540401,3307.1,3306.8,0.10814673]
["bitfinex","ETHUSD",1737897341784,0.15540401,3307.1,3306.9,0.10814673]
["bitfinex","ETHUSD",1737897342775,0.15540401,3307.0,3306.9,0.10814673]
["bitfinex","ETHUSD",1737897343008,3.0,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1737897343144,0.15540401,3307.0,3306.7,3.02412]
["bitfinex","ETHUSD",1737897343343,3.0,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1737897343567,0.15540401,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1737897343771,0.15540401,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1737897343976,3.0,3307.3,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897344284,0.15540401,3307.2,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897344589,3.0,3307.3,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897344756,0.15540401,3307.2,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897345093,3.0,3307.3,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897345556,0.15540401,3307.2,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897345755,3.0,3307.3,3306.8,3.13219707]
["bitfinex","ETHUSD",1737897345997,0.15540401,3307.2,3306.9,0.10814707]
["bitfinex","ETHUSD",1737897346140,3.0,3307.3,3306.9,0.10814707]
["bitfinex","ETHUSD",1737897346490,0.15540401,3307.2,3306.9,0.10814707]
["bitfinex","ETHUSD",1737897346932,7.011606,3307.3,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897347132,0.15540401,3307.1,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897347333,7.011606,3307.3,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897347549,0.15540401,3307.1,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897347709,7.011606,3307.3,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897348240,0.15532471,3307.2,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897348609,7.011606,3307.3,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897348810,0.15532471,3307.1,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897348998,6.02362,3307.3,3307.0,0.10814707]
["bitfinex","ETHUSD",1737897349333,0.15532471,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897350038,6.02362,3307.3,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897350240,0.15532471,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897350550,6.02362,3307.3,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897350754,0.15532471,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897351354,6.02362,3307.3,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897351559,0.15532471,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897351857,6.02362,3307.3,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897352060,0.15532471,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897352363,6.02362,3307.3,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897352658,0.15532471,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897353024,6.02362,3307.3,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897353227,0.1553748,3307.2,3307.1,0.10814707]
["bitfinex","ETHUSD",1737897353763,0.1553748,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737897354062,0.1553748,3307.2,3306.7,3.408254]
["bitfinex","ETHUSD",1737897354613,0.1553748,3307.2,3306.8,0.10824879]
["bitfinex","ETHUSD",1737897354924,6.02362,3307.3,3306.8,0.10824879]
["bitfinex","ETHUSD",1737897355261,0.1553748,3307.2,3306.8,0.10824879]
["bitfinex","ETHUSD",1737897355565,6.02362,3307.3,3306.8,0.10824879]
["bitfinex","ETHUSD",1737897355850,0.1553748,3307.2,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897356242,6.02362,3307.3,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897356725,0.1553748,3307.2,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897356932,6.02362,3307.3,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897357133,0.1553748,3307.2,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897357333,6.02362,3307.3,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897357535,0.1553748,3307.2,3306.9,0.10824879]
["bitfinex","ETHUSD",1737897357739,6.02362,3307.3,3307.0,0.10824879]
["bitfinex","ETHUSD",1737897358175,0.1553748,3307.2,3307.0,0.10824879]
["bitfinex","ETHUSD",1737897358373,6.02362,3307.3,3307.0,0.10824879]
["bitfinex","ETHUSD",1737897358527,0.1553581,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897358727,6.02362,3307.3,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897358958,0.1553581,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897359228,7.011597,3307.3,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897359464,0.1553581,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897359823,10.035297,3307.3,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897360029,3.1790581,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897362143,4.18434234,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897362491,5.01314234,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897364443,8.01314234,3307.2,3307.1,0.10824879]
["bitfinex","ETHUSD",1737897366490,3.02385,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737897366813,0.15528297,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1737897367019,0.15528297,3307.0,3306.9,0.7959]
["bitfinex","ETHUSD",1737897367398,3.0,3307.4,3306.9,0.7959]
["bitfinex","ETHUSD",1737897367598,0.15528297,3307.3,3306.9,0.7959]
["bitfinex","ETHUSD",1737897369395,3.17890297,3307.3,3306.9,0.7959]
["bitfinex","ETHUSD",1737897369629,3.17890297,3307.3,3306.7,0.7648]
["bitfinex","ETHUSD",1737897369945,0.7559,3307.2,3306.7,0.7648]
["bitfinex","ETHUSD",1737897370114,3.0238,3307.1,3306.5,0.7648]
["bitfinex","ETHUSD",1737897370305,3.1791581,3307.1,3306.5,0.7648]
["bitfinex","ETHUSD",1737897370645,3.1791581,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1737897370845,3.02404,3306.9,3306.2,3.78939]
["bitfinex","ETHUSD",1737897371050,0.7559,3306.8,3306.2,0.7648]
["bitfinex","ETHUSD",1737897371198,3.02421,3306.7,3306.2,0.7648]
["bitfinex","ETHUSD",1737897371398,0.15530803,3306.6,3306.2,0.7648]
["bitfinex","ETHUSD",1737897374251,0.15530803,3306.6,3306.0,3.78958]
["bitfinex","ETHUSD",1737897374628,3.02421,3306.7,3306.0,3.78958]
["bitfinex","ETHUSD",1737897375037,0.15530803,3306.6,3306.0,3.78958]
["bitfinex","ETHUSD",1737897375730,3.02437,3306.5,3306.0,0.7648]
["bitfinex","ETHUSD",1737897375930,0.15504082,3306.4,3306.0,0.7648]
["bitfinex","ETHUSD",1737897377051,0.15504082,3306.4,3306.0,3.78955]
["bitfinex","ETHUSD",1737897377390,3.02421,3306.7,3306.0,3.78955]
["bitfinex","ETHUSD",1737897377594,0.15503249,3306.6,3306.0,3.78955]
["bitfinex","ETHUSD",1737897377791,0.15503249,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737897381799,0.15503249,3306.6,3306.0,3.78955]
["bitfinex","ETHUSD",1737897382996,3.02435,3306.5,3305.8,6.04984]
["bitfinex","ETHUSD",1737897383295,0.7681,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737897383502,0.92313249,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737897384000,0.92313249,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737897387102,0.92313249,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1737897387305,0.92313249,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737897390768,0.7681,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1737897390973,0.15503249,3306.3,3306.0,6.04952]
["bitfinex","ETHUSD",1737897391175,0.7681,3306.4,3306.0,6.04952]
["bitfinex","ETHUSD",1737897391369,0.15493645,3306.3,3306.0,6.04952]
["bitfinex","ETHUSD",1737897391575,0.7681,3306.4,3306.0,6.04952]
["bitfinex","ETHUSD",1737897391770,0.15493645,3306.3,3306.0,3.02473]
["bitfinex","ETHUSD",1737897392025,0.15493645,3306.3,3306.1,3.02469]
["bitfinex","ETHUSD",1737897394647,0.8273,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1737897394844,0.15493645,3306.2,3306.1,3.02469]
["bitfinex","ETHUSD",1737897395009,3.85155,3306.6,3306.0,3.02473]
["bitfinex","ETHUSD",1737897395206,0.15493645,3306.5,3306.0,3.02473]
["bitfinex","ETHUSD",1737897396751,0.8273,3306.4,3305.8,6.04987]
["bitfinex","ETHUSD",1737897396918,0.8273,3306.4,3305.9,3.02483]
["bitfinex","ETHUSD",1737897397332,0.15493645,3306.3,3305.9,3.02483]
["bitfinex","ETHUSD",1737897400403,0.15493645,3306.3,3305.1,5.27]
["bitfinex","ETHUSD",1737897400609,3.77823,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1737897400788,0.15469007,3305.8,3305.3,3.0254]
["bitfinex","ETHUSD",1737897400988,3.17969007,3305.8,3305.1,3.55255]
["bitfinex","ETHUSD",1737897401599,3.7533,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1737897401801,0.15433923,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1737897402302,0.15433923,3305.3,3304.8,3.02587]
["bitfinex","ETHUSD",1737897402904,0.15433923,3305.3,3304.7,0.6060386]
["bitfinex","ETHUSD",1737897403089,3.17985923,3305.3,3304.7,3.6319786]
["bitfinex","ETHUSD",1737897403316,4.17571715,3305.3,3304.7,3.6319786]
["bitfinex","ETHUSD",1737897404783,4.17571715,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1737897408517,3.02555,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737897409018,0.15390469,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737897410022,4.02130792,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737897410180,1.23389495,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1737897411094,0.7712,3305.1,3304.7,3.02599]
["bitfinex","ETHUSD",1737897411708,0.15389216,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1737897412105,0.15389216,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737897412310,0.15389216,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1737897412624,0.15389216,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1737897412625,0.15389216,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1737897420061,0.15389216,3305.0,3304.7,4.142036]
["bitfinex","ETHUSD",1737897420348,0.7871,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1737897420849,0.14835757,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1737897421148,0.14835757,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737897421303,0.7871,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1737897421748,0.7871,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737897421952,1.468317,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1737897422333,0.14848713,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1737897423663,0.7775,3305.2,3304.8,0.198]
["bitfinex","ETHUSD",1737897424016,0.14848713,3305.1,3304.8,0.198]
["bitfinex","ETHUSD",1737897431178,0.7646,3304.2,3303.4,0.8073]
["bitfinex","ETHUSD",1737897431481,3.5539913,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737897431776,3.1748883,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1737897432486,3.02674,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1737897432854,3.1748883,3304.1,3303.3,3.02719]
["bitfinex","ETHUSD",1737897432855,0.14806073,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1737897433055,3.02656,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1737897433395,0.14806073,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737897433546,0.7646,3303.8,3303.0,8.90194705]
["bitfinex","ETHUSD",1737897433747,0.7646,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737897434286,0.14806073,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1737897434643,0.7646,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737897434958,0.14806073,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1737897435346,0.7646,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737897435745,0.14806073,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1737897436044,0.7646,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1737897436279,0.14783073,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1737897436688,0.14783073,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1737897437385,3.02707,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1737897437586,0.7937,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1737897438081,0.14783073,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1737897438587,0.14783073,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1737897439964,0.14783073,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1737897440359,0.7937,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737897440574,1.46638186,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737897441684,4.49320186,3303.8,3303.1,3.78259]
["bitfinex","ETHUSD",1737897442195,1.46638186,3303.8,3303.1,3.78259]
["bitfinex","ETHUSD",1737897442347,0.7937,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1737897442552,0.7937,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1737897442957,0.7937,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1737897443158,0.7937,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1737897443497,0.7937,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1737897443905,3.84376,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1737897444203,4.530829,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1737897444754,0.8167,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1737897445392,0.8167,3304.0,3303.4,3.0271]
["bitfinex","ETHUSD",1737897445567,0.8167,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1737897445768,3.0,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737897446102,0.8167,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1737897446451,0.8167,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1737897446859,3.84311,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1737897447109,3.0,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1737897447303,3.0,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1737897447476,3.02655,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1737897449018,3.0,3304.2,3303.6,3.02695]
["bitfinex","ETHUSD",1737897449201,3.0,3304.2,3303.5,3.63744466]
["bitfinex","ETHUSD",1737897449514,0.8167,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1737897451716,6.02651,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1737897451914,6.02651,3304.2,3303.5,3.02705]
["bitfinex","ETHUSD",1737897452324,6.02651,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1737897453321,0.14724942,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1737897453982,0.14724942,3304.1,3303.7,3.02686]
["bitfinex","ETHUSD",1737897454314,6.02647,3304.2,3303.5,6.05406]
["bitfinex","ETHUSD",1737897454514,0.14724942,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737897454823,0.14724942,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1737897455224,3.02665,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737897455374,0.14724942,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1737897456346,0.14724942,3303.9,3303.4,0.61282618]
["bitfinex","ETHUSD",1737897456347,0.7581,3303.7,3303.4,0.61282618]
["bitfinex","ETHUSD",1737897457020,0.14724942,3303.6,3303.4,0.61282618]
["bitfinex","ETHUSD",1737897459352,3.17425942,3303.6,3303.0,3.22546]
["bitfinex","ETHUSD",1737897459857,3.17425942,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1737897462248,0.14724942,3303.6,3303.1,3.02737]
["bitfinex","ETHUSD",1737897462554,0.8234,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737897463350,3.85063,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737897463851,0.14711975,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1737897464851,0.8234,3303.1,3302.6,3.64295767]
["bitfinex","ETHUSD",1737897465053,0.8234,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737897465352,0.14707372,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1737897466719,0.14707372,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1737897468155,0.7704,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737897468566,0.1469273,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737897469134,3.1746573,3302.8,3302.1,0.198]
["bitfinex","ETHUSD",1737897469332,3.1746573,3302.8,3302.2,3.02825]
["bitfinex","ETHUSD",1737897469876,0.1469273,3302.8,3302.4,0.60368995]
["bitfinex","ETHUSD",1737897470033,0.1469273,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737897470431,5.31,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1737897470672,0.14686453,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1737897470838,0.14686453,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897473294,0.7704,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1737897475298,1.45015,3303.3,3302.9,2.77763]
["bitfinex","ETHUSD",1737897475897,1.45015,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737897476575,4.47745,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737897477595,3.0275,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1737897478594,3.02756,3303.0,3302.3,6.25428]
["bitfinex","ETHUSD",1737897478749,3.714476,3303.0,3302.3,6.25428]
["bitfinex","ETHUSD",1737897479387,0.686916,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1737897480754,0.8141,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1737897480964,0.8141,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1737897483495,0.14680594,3303.1,3302.7,3.02774]
["bitfinex","ETHUSD",1737897485000,3.17426594,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737897486081,0.14680594,3303.1,3303.0,3.81055]
["bitfinex","ETHUSD",1737897486424,5.31,3304.6,3303.0,0.783]
["bitfinex","ETHUSD",1737897486723,3.92254684,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737897487021,3.94872684,3304.5,3303.5,0.198]
["bitfinex","ETHUSD",1737897487245,3.0,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1737897487611,0.13747854,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1737897488027,0.13747854,3304.2,3303.7,0.10859236]
["bitfinex","ETHUSD",1737897488028,0.75385639,3304.2,3303.7,0.10859236]
["bitfinex","ETHUSD",1737897488391,0.75385639,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1737897488582,0.13747854,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1737897489015,3.0,3304.4,3303.9,0.10859236]
["bitfinex","ETHUSD",1737897489511,0.13754594,3304.3,3303.9,0.10859236]
["bitfinex","ETHUSD",1737897490185,0.13754594,3304.3,3304.0,0.10859236]
["bitfinex","ETHUSD",1737897491535,0.13754594,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1737897491826,0.13754594,3304.3,3303.5,3.22501]
["bitfinex","ETHUSD",1737897492039,0.13754594,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737897492188,0.83245053,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1737897492529,0.83245053,3304.3,3303.9,0.10848655]
["bitfinex","ETHUSD",1737897493954,0.83245053,3304.3,3303.7,0.10848655]
["bitfinex","ETHUSD",1737897494863,0.83245053,3304.3,3303.8,0.10848655]
["bitfinex","ETHUSD",1737897495565,3.85885053,3304.3,3303.8,0.10848655]
["bitfinex","ETHUSD",1737897495861,0.68588505,3304.2,3303.8,0.10848655]
["bitfinex","ETHUSD",1737897496161,0.13789557,3304.1,3303.7,0.10848655]
["bitfinex","ETHUSD",1737897496536,0.7853,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1737897496720,3.8121,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1737897496919,0.13789137,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1737897497818,0.13789137,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1737897499065,0.13789137,3304.8,3304.0,3.8176]
["bitfinex","ETHUSD",1737897499276,0.13789137,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737897499573,0.13789137,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737897500870,0.13789137,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1737897501168,0.13789137,3304.8,3304.5,3.02609]
["bitfinex","ETHUSD",1737897501521,0.7858,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1737897501722,0.13837563,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1737897502859,0.8121,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737897503161,0.8121,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1737897503467,0.1386745,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737897504959,0.1386745,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737897505159,0.90439965,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1737897505619,3.92983965,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1737897505816,3.02555,3305.2,3304.5,3.22416]
["bitfinex","ETHUSD",1737897506164,0.13881761,3305.1,3304.5,3.22416]
["bitfinex","ETHUSD",1737897506826,0.13881761,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737897510652,0.8121,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737897510852,0.8121,3305.0,3304.5,6.05227]
["bitfinex","ETHUSD",1737897511226,0.13881761,3304.9,3304.5,3.02611]
["bitfinex","ETHUSD",1737897511961,0.13881761,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737897512876,0.13881761,3304.9,3304.5,6.05228]
["bitfinex","ETHUSD",1737897513671,0.13881761,3304.9,3304.5,3.02611]
["bitfinex","ETHUSD",1737897514068,0.13881761,3304.9,3304.6,0.10825497]
["bitfinex","ETHUSD",1737897516474,0.13881761,3304.9,3304.7,0.10825497]
["bitfinex","ETHUSD",1737897518171,0.13881761,3304.9,3304.8,0.10825497]
["bitfinex","ETHUSD",1737897519744,0.8121,3305.0,3304.8,0.10825497]
["bitfinex","ETHUSD",1737897519939,0.8121,3305.0,3304.3,0.10825497]
["bitfinex","ETHUSD",1737897519940,0.13883444,3304.9,3304.3,0.10825497]
["bitfinex","ETHUSD",1737897520143,0.8121,3305.0,3304.3,0.10825497]
["bitfinex","ETHUSD",1737897520457,0.13883444,3304.9,3304.3,0.10825497]
["bitfinex","ETHUSD",1737897520672,3.16464444,3304.9,3304.3,0.10825497]
["bitfinex","ETHUSD",1737897520878,0.13883444,3304.9,3304.3,3.13455497]
["bitfinex","ETHUSD",1737897521185,0.13883444,3304.9,3304.4,3.13450497]
["bitfinex","ETHUSD",1737897522459,0.13883444,3304.9,3304.5,3.13441497]
["bitfinex","ETHUSD",1737897522865,0.8121,3305.0,3304.5,3.13441497]
["bitfinex","ETHUSD",1737897523063,0.13883444,3304.8,3304.5,3.13441497]
["bitfinex","ETHUSD",1737897523610,0.13883444,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1737897523746,0.8121,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737897523947,1.195867,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1737897524920,0.8121,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1737897525053,3.0,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737897528189,0.12934303,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1737897529370,0.8173,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737897529573,0.1293767,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737897529775,0.8173,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737897530083,0.1293767,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737897530396,1.501557,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737897530595,0.1293767,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1737897530799,0.8173,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737897530967,0.1293767,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1737897531199,0.8173,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737897531484,0.1293767,3304.9,3304.8,3.02589]
["bitfinex","ETHUSD",1737897531997,0.8173,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1737897532195,0.1293767,3304.9,3304.8,3.02589]
["bitfinex","ETHUSD",1737897532502,0.8173,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737897532888,0.8173,3305.5,3305.1,3.77762]
["bitfinex","ETHUSD",1737897533496,0.8173,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1737897533687,3.0,3305.4,3304.8,6.05172]
["bitfinex","ETHUSD",1737897535077,3.02548,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1737897535270,0.8173,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1737897537513,0.8173,3305.1,3304.5,0.752]
["bitfinex","ETHUSD",1737897537711,3.84292,3305.1,3304.5,3.77817]
["bitfinex","ETHUSD",1737897541874,3.02573,3305.0,3304.5,3.77817]
["bitfinex","ETHUSD",1737897542102,0.686865,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737897542492,0.686865,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737897543299,0.12943983,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1737897544187,0.12943983,3304.8,3304.3,3.81422]
["bitfinex","ETHUSD",1737897545034,0.802,3304.7,3304.1,3.22447]
["bitfinex","ETHUSD",1737897545199,0.39573998,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1737897545605,0.12920413,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1737897546235,3.15537413,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1737897546542,3.82833,3304.4,3303.9,0.198]
["bitfinex","ETHUSD",1737897546831,3.82833,3304.4,3303.6,4.6065957]
["bitfinex","ETHUSD",1737897547137,0.12898524,3304.3,3303.6,4.6065957]
["bitfinex","ETHUSD",1737897547321,0.12898524,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737897548536,3.15535524,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737897548741,3.15535524,3304.3,3303.9,0.10870242]
["bitfinex","ETHUSD",1737897548904,0.8082,3304.2,3303.9,0.10870242]
["bitfinex","ETHUSD",1737897549101,3.42289552,3304.1,3303.9,0.10870242]
["bitfinex","ETHUSD",1737897549307,3.55183024,3304.1,3303.9,0.10870242]
["bitfinex","ETHUSD",1737897549894,3.55183024,3304.1,3304.0,0.10870242]
["bitfinex","ETHUSD",1737897553875,4.36003024,3304.1,3304.0,0.10870242]
["bitfinex","ETHUSD",1737897555426,0.52529024,3304.1,3304.0,0.10870242]
["bitfinex","ETHUSD",1737897555756,0.12893472,3304.1,3304.0,3.13533242]
["bitfinex","ETHUSD",1737897555964,0.12893472,3304.1,3304.0,3.89923242]
["bitfinex","ETHUSD",1737897556118,5.31,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737897556553,5.4342606,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737897556721,5.31,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737897556928,5.4342606,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737897557132,5.4342606,3304.6,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897559017,0.1242606,3304.6,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897559231,6.83388,3305.1,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897559457,0.12473362,3304.6,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897559662,0.985941,3305.0,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897559869,0.1247294,3304.6,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897560018,0.985941,3305.0,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897560359,0.1247294,3304.6,3304.5,3.13487242]
["bitfinex","ETHUSD",1737897560555,6.83385,3305.1,3304.6,0.10870242]
["bitfinex","ETHUSD",1737897560760,8.048235,3305.1,3304.6,0.10870242]
["bitfinex","ETHUSD",1737897560965,3.02576,3305.0,3304.6,0.10870242]
["bitfinex","ETHUSD",1737897561455,3.02576,3305.0,3304.7,0.10870242]
["bitfinex","ETHUSD",1737897563032,3.02581,3304.9,3304.8,0.10870242]
["bitfinex","ETHUSD",1737897563763,2.022585,3305.1,3304.8,0.10870242]
["bitfinex","ETHUSD",1737897564056,0.5022585,3305.0,3304.8,0.10870242]
["bitfinex","ETHUSD",1737897565266,0.5022585,3305.0,3304.9,0.10870242]
["bitfinex","ETHUSD",1737897565636,3.02518,3305.6,3304.9,0.10870242]
["bitfinex","ETHUSD",1737897565823,0.7518,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737897568853,0.677699,3305.4,3305.1,0.10870242]
["bitfinex","ETHUSD",1737897569028,0.677699,3305.4,3305.2,0.10870242]
["bitfinex","ETHUSD",1737897570167,0.677699,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1737897570366,3.7518,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1737897571264,3.7518,3305.5,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897571474,6.77708,3305.5,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897572446,6.77708,3305.5,3305.1,0.10823786]
["bitfinex","ETHUSD",1737897573232,0.12500807,3305.4,3305.1,0.10823786]
["bitfinex","ETHUSD",1737897573432,1.11773588,3305.4,3305.1,0.10823786]
["bitfinex","ETHUSD",1737897573953,1.11773588,3305.4,3305.2,0.10823786]
["bitfinex","ETHUSD",1737897575176,4.14308588,3305.4,3305.2,0.10823786]
["bitfinex","ETHUSD",1737897575330,4.14308588,3305.4,3304.9,0.10823786]
["bitfinex","ETHUSD",1737897576732,4.14308588,3305.4,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897576931,0.78948859,3305.3,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897577236,0.12500383,3305.2,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897577728,3.81832,3305.1,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897577934,3.94332383,3305.1,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897578375,6.94332383,3305.1,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897578557,8.01914907,3305.1,3305.0,0.10823786]
["bitfinex","ETHUSD",1737897578934,8.01914907,3305.1,3305.0,0.05823786]
["bitfinex","ETHUSD",1737897580035,3.02577,3305.0,3304.3,3.84194]
["bitfinex","ETHUSD",1737897580284,0.1250165,3304.9,3304.3,3.84194]
["bitfinex","ETHUSD",1737897581070,0.1250165,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1737897581446,3.7927,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737897581652,0.12499117,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737897581837,3.7927,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1737897582036,0.12499117,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1737897584892,0.12499117,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1737897586549,0.12499117,3305.0,3304.5,3.02615]
["bitfinex","ETHUSD",1737897586748,0.12499117,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1737897586952,0.12499117,3305.0,3304.4,6.05245]
["bitfinex","ETHUSD",1737897587194,0.12499117,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737897587899,3.15072117,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737897588098,4.14762929,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1737897589797,3.02597,3304.8,3304.2,3.2244]
["bitfinex","ETHUSD",1737897589964,0.92192072,3304.7,3304.2,3.2244]
["bitfinex","ETHUSD",1737897591186,3.94792072,3304.7,3304.0,3.7821]
["bitfinex","ETHUSD",1737897591504,3.02609,3304.6,3304.0,4.3969688]
["bitfinex","ETHUSD",1737897591659,3.72348807,3304.6,3304.0,4.3969688]
["bitfinex","ETHUSD",1737897591858,0.12482652,3304.5,3304.1,0.1084441]
["bitfinex","ETHUSD",1737897592657,3.02627,3304.4,3304.1,0.1084441]
["bitfinex","ETHUSD",1737897592961,0.12476318,3304.3,3304.2,0.1084441]
["bitfinex","ETHUSD",1737897594719,0.12476318,3304.3,3304.2,0.1019091]
["bitfinex","ETHUSD",1737897594923,0.4398665,3304.3,3304.2,0.1019091]
["bitfinex","ETHUSD",1737897596014,0.12476318,3304.3,3304.2,3.8838591]
["bitfinex","ETHUSD",1737897596218,3.7969,3304.7,3304.2,3.8838591]
["bitfinex","ETHUSD",1737897596381,0.12452671,3304.6,3304.2,3.8838591]
["bitfinex","ETHUSD",1737897596913,0.12452671,3304.6,3304.2,0.1019091]
["bitfinex","ETHUSD",1737897597127,3.0,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737897597305,0.31245267,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1737897597509,0.43707651,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1737897597721,0.43707651,3304.4,3303.8,6.05354]
["bitfinex","ETHUSD",1737897598615,0.43707651,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737897599824,0.43707651,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1737897600787,0.43707651,3304.4,3303.7,0.7555]
["bitfinex","ETHUSD",1737897600989,3.46342651,3304.4,3303.7,3.78235]
["bitfinex","ETHUSD",1737897601189,3.46342651,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737897601886,0.43707651,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737897602105,0.12462384,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1737897602294,3.02637,3304.3,3303.7,3.7824]
["bitfinex","ETHUSD",1737897602540,0.7538,3304.2,3303.7,3.7824]
["bitfinex","ETHUSD",1737897602829,0.87831826,3304.2,3303.7,3.7824]
["bitfinex","ETHUSD",1737897604598,0.87831826,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737897604925,0.12451826,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737897605284,0.7538,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1737897605483,0.12450136,3304.1,3303.9,3.0267]
["bitfinex","ETHUSD",1737897605798,0.12450136,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1737897605993,3.78012,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1737897606199,0.12450136,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1737897607045,0.12450136,3304.3,3304.0,0.10827743]
["bitfinex","ETHUSD",1737897607330,0.12450136,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737897607730,3.0,3304.6,3304.2,3.02645]
["bitfinex","ETHUSD",1737897607921,0.1244,3304.3,3304.2,3.13472743]
["bitfinex","ETHUSD",1737897608123,3.0,3304.6,3304.2,3.13472743]
["bitfinex","ETHUSD",1737897608732,0.1244,3304.5,3304.2,3.13472743]
["bitfinex","ETHUSD",1737897609138,0.1244,3304.5,3304.2,0.10827743]
["bitfinex","ETHUSD",1737897609139,0.7538,3304.4,3304.2,0.10827743]
["bitfinex","ETHUSD",1737897609435,3.78008,3304.4,3304.3,0.10827743]
["bitfinex","ETHUSD",1737897610400,3.78008,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737897610826,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737897611543,3.78008,3304.4,3303.8,0.10828703]
["bitfinex","ETHUSD",1737897611700,0.41679,3304.3,3303.8,0.10828703]
["bitfinex","ETHUSD",1737897611899,3.44319,3304.3,3303.8,0.10828703]
["bitfinex","ETHUSD",1737897612439,3.44319,3304.3,3303.9,0.10828703]
["bitfinex","ETHUSD",1737897612739,0.41679,3304.3,3303.9,0.10828703]
["bitfinex","ETHUSD",1737897612939,3.78008,3304.4,3303.9,0.10828703]
["bitfinex","ETHUSD",1737897613629,3.78008,3304.4,3304.0,0.10828703]
["bitfinex","ETHUSD",1737897614998,3.78008,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1737897615624,3.78008,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737897616703,3.78008,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1737897616904,4.460699,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1737897617103,4.460699,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1737897617401,4.460699,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737897618245,0.12438311,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1737897620650,0.12438311,3304.3,3303.9,0.10845893]
["bitfinex","ETHUSD",1737897621847,0.51482942,3304.3,3304.0,0.10845893]
["bitfinex","ETHUSD",1737897622144,3.0265,3304.2,3304.0,0.10845893]
["bitfinex","ETHUSD",1737897622726,0.12438311,3304.1,3304.0,0.10845893]
["bitfinex","ETHUSD",1737897622926,0.12438311,3304.1,3303.6,3.84711]
["bitfinex","ETHUSD",1737897623126,0.12438311,3304.1,3303.6,0.8202]
["bitfinex","ETHUSD",1737897623329,0.12438311,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1737897623847,0.12438311,3304.1,3303.8,0.1085887]
["bitfinex","ETHUSD",1737897625212,0.12438311,3304.1,3303.9,0.1085887]
["bitfinex","ETHUSD",1737897626157,0.12438311,3304.1,3304.0,0.1085887]
["bitfinex","ETHUSD",1737897626866,4.33475605,3304.1,3304.0,0.1085887]
["bitfinex","ETHUSD",1737897627010,7.33475605,3304.1,3304.0,0.1085887]
["bitfinex","ETHUSD",1737897629131,12.64475605,3304.1,3304.0,0.1085887]
["bitfinex","ETHUSD",1737897630762,0.7951,3303.7,3302.9,0.7625]
["bitfinex","ETHUSD",1737897630962,3.02719,3303.4,3302.9,0.7625]
["bitfinex","ETHUSD",1737897631319,3.02719,3303.4,3302.7,0.7625]
["bitfinex","ETHUSD",1737897631521,3.02744,3303.2,3302.7,0.7625]
["bitfinex","ETHUSD",1737897632017,0.12414233,3303.1,3302.7,0.7625]
["bitfinex","ETHUSD",1737897632528,0.16210547,3303.1,3302.7,3.7903]
["bitfinex","ETHUSD",1737897632740,0.16210547,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1737897633049,3.0,3303.5,3303.1,3.78995]
["bitfinex","ETHUSD",1737897633223,0.16152239,3303.4,3303.1,3.78995]
["bitfinex","ETHUSD",1737897633619,3.0,3303.6,3303.1,3.78995]
["bitfinex","ETHUSD",1737897633821,0.16152239,3303.5,3303.1,3.78995]
["bitfinex","ETHUSD",1737897635079,0.85988463,3303.5,3303.1,0.7625]
["bitfinex","ETHUSD",1737897635218,0.7951,3303.2,3302.8,0.7625]
["bitfinex","ETHUSD",1737897635411,3.02734,3303.3,3302.8,0.7625]
["bitfinex","ETHUSD",1737897635612,0.16152239,3303.2,3302.8,3.79017]
["bitfinex","ETHUSD",1737897635853,3.7951,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1737897636354,0.16157309,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737897636846,0.16157309,3303.5,3303.1,0.10840261]
["bitfinex","ETHUSD",1737897637677,0.16157309,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737897638840,3.18866309,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1737897639038,3.02719,3303.4,3302.8,3.79016]
["bitfinex","ETHUSD",1737897639430,0.16157309,3303.3,3302.8,3.79016]
["bitfinex","ETHUSD",1737897639630,0.16157309,3303.3,3302.8,0.7625]
["bitfinex","ETHUSD",1737897639631,3.18886309,3303.3,3302.8,0.7625]
["bitfinex","ETHUSD",1737897640258,3.18886309,3303.3,3302.9,0.10836677]
["bitfinex","ETHUSD",1737897640918,3.18886309,3303.3,3303.0,0.10836677]
["bitfinex","ETHUSD",1737897641118,3.91056533,3303.3,3303.0,0.10836677]
["bitfinex","ETHUSD",1737897641760,3.91056533,3303.3,3303.1,0.10836677]
["bitfinex","ETHUSD",1737897642257,3.02736,3303.2,3303.1,0.10836677]
["bitfinex","ETHUSD",1737897642421,0.16153083,3303.2,3303.1,0.10836677]
["bitfinex","ETHUSD",1737897642622,3.02729,3303.3,3303.1,0.10836677]
["bitfinex","ETHUSD",1737897642822,0.16153083,3303.2,3302.9,0.10836677]
["bitfinex","ETHUSD",1737897643063,3.02729,3303.3,3302.9,0.10836677]
["bitfinex","ETHUSD",1737897643264,0.16149279,3303.2,3302.9,0.10836677]
["bitfinex","ETHUSD",1737897643569,3.02729,3303.3,3302.9,0.10836677]
["bitfinex","ETHUSD",1737897644100,0.16149279,3303.2,3303.0,0.10836677]
["bitfinex","ETHUSD",1737897644452,3.0,3303.5,3303.1,0.8067]
["bitfinex","ETHUSD",1737897644670,0.16149279,3303.4,3303.1,0.8067]
["bitfinex","ETHUSD",1737897645150,0.16149279,3303.4,3303.2,0.10836677]
["bitfinex","ETHUSD",1737897647797,0.16149279,3303.4,3303.1,3.8341]
["bitfinex","ETHUSD",1737897648406,0.16149279,3303.4,3303.1,0.8067]
["bitfinex","ETHUSD",1737897649401,0.16149279,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1737897649602,4.00547279,3303.4,3302.9,0.8067]
["bitfinex","ETHUSD",1737897649779,3.02732,3303.3,3302.9,0.8067]
["bitfinex","ETHUSD",1737897649986,3.02732,3303.3,3302.9,0.91510483]
["bitfinex","ETHUSD",1737897650199,0.16161536,3303.2,3302.9,0.91510483]
["bitfinex","ETHUSD",1737897650356,0.16161536,3303.2,3302.9,0.10840483]
["bitfinex","ETHUSD",1737897650554,4.24452728,3303.4,3302.9,0.10840483]
["bitfinex","ETHUSD",1737897650800,0.15630366,3303.1,3302.9,0.10840483]
["bitfinex","ETHUSD",1737897651101,0.15630366,3303.0,3302.9,0.10840483]
["bitfinex","ETHUSD",1737897651271,0.15630366,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1737897651475,3.84398,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737897651811,0.15630366,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737897652377,0.15630366,3303.3,3302.9,0.10845384]
["bitfinex","ETHUSD",1737897653310,0.15630366,3303.3,3303.0,0.10845384]
["bitfinex","ETHUSD",1737897654512,0.85633203,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897654694,3.88364203,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897655070,0.85633203,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897655304,3.02736,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897655702,3.18366366,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897655868,3.95643086,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897658821,0.92907086,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897659029,0.15630366,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897659316,3.84398,3303.4,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897659520,0.15624002,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897659722,3.84398,3303.4,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897659870,0.15624002,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897660067,3.02729,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897660300,0.84336702,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897661190,3.87072702,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897662091,0.84336702,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897662291,0.15624002,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897662517,3.02727,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897662747,0.15624002,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897663214,3.02727,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897663423,0.15624002,3303.2,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897663724,3.02727,3303.3,3303.1,0.10845384]
["bitfinex","ETHUSD",1737897663923,0.84336502,3303.2,3302.7,3.83445]
["bitfinex","ETHUSD",1737897664080,3.87079502,3303.2,3302.7,0.8067]
["bitfinex","ETHUSD",1737897664796,3.87079502,3303.2,3302.8,0.10874697]
["bitfinex","ETHUSD",1737897665516,3.02756,3303.0,3302.8,0.10874697]
["bitfinex","ETHUSD",1737897665724,0.15620182,3302.9,3302.5,3.81078]
["bitfinex","ETHUSD",1737897667143,0.15620182,3302.9,3302.6,0.10873808]
["bitfinex","ETHUSD",1737897667904,0.15620182,3302.9,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897668618,3.714555,3303.2,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897668823,0.15620182,3302.8,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897669032,3.714555,3303.2,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897669190,0.15620182,3302.8,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897669832,3.714555,3303.2,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897670030,0.15620182,3302.8,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897670262,3.714555,3303.2,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897670406,0.15620182,3302.8,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897670937,3.02746,3303.1,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897671435,0.15620182,3303.0,3302.7,0.10873808]
["bitfinex","ETHUSD",1737897671739,0.15620182,3303.0,3302.8,0.10873808]
["bitfinex","ETHUSD",1737897672443,0.15620182,3303.0,3302.9,0.10873808]
["bitfinex","ETHUSD",1737897673136,3.02727,3303.3,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897673439,0.15620182,3303.0,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897673621,0.8168,3303.4,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897673821,0.15620182,3303.0,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897674036,3.84398,3303.4,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897674206,0.15620182,3303.0,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897674402,6.02728,3303.3,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897674605,0.15620182,3303.0,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897674806,3.0,3303.3,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897675005,0.15620182,3303.0,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897675517,3.0,3303.3,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897675734,0.15623579,3303.2,3302.9,0.89153808]
["bitfinex","ETHUSD",1737897676034,3.18360579,3303.2,3302.9,0.10873808]
["bitfinex","ETHUSD",1737897676221,0.31836058,3303.1,3302.9,0.10873808]
["bitfinex","ETHUSD",1737897676438,0.47454122,3303.1,3302.9,0.10873808]
["bitfinex","ETHUSD",1737897676853,0.47454122,3303.1,3303.0,0.10873808]
["bitfinex","ETHUSD",1737897677150,3.50199122,3303.1,3303.0,0.10873808]
["bitfinex","ETHUSD",1737897678465,3.81015,3302.9,3302.3,3.80973]
["bitfinex","ETHUSD",1737897678836,0.15610852,3302.8,3302.3,3.80973]
["bitfinex","ETHUSD",1737897679042,0.15610852,3302.8,3302.3,0.7816]
["bitfinex","ETHUSD",1737897679350,3.02788,3302.7,3302.3,0.7816]
["bitfinex","ETHUSD",1737897679555,3.02788,3302.7,3302.0,3.44509667]
["bitfinex","ETHUSD",1737897679556,3.0,3302.6,3302.0,1.19826667]
["bitfinex","ETHUSD",1737897679755,3.02802,3302.5,3302.0,1.19826667]
["bitfinex","ETHUSD",1737897680170,0.15580726,3302.4,3302.0,1.19826667]
["bitfinex","ETHUSD",1737897680527,3.18395726,3302.4,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897682140,3.02822,3302.3,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897682377,0.15565539,3302.2,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897682880,3.02822,3302.3,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897683023,0.15565539,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897683223,3.712094,3302.3,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897683439,0.15565539,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897683930,3.712094,3302.3,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897684242,0.8182,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897684442,1.28679494,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897684770,1.4422763,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897685071,4.4706463,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897692195,7.4706463,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897692586,6.6524463,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897692904,12.7806463,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897694116,13.3306463,3302.1,3302.0,0.41666667]
["bitfinex","ETHUSD",1737897694300,0.8182,3301.6,3300.7,0.61957139]
["bitfinex","ETHUSD",1737897694504,0.8182,3301.1,3300.4,0.8865881]
["bitfinex","ETHUSD",1737897694702,3.02939,3301.0,3300.4,3.9164881]
["bitfinex","ETHUSD",1737897694908,3.02954,3300.9,3300.4,0.8865881]
["bitfinex","ETHUSD",1737897695220,0.15448354,3300.8,3300.4,0.8865881]
["bitfinex","ETHUSD",1737897695710,0.15448354,3300.8,3300.4,3.9165181]
["bitfinex","ETHUSD",1737897696101,3.84753,3301.1,3300.4,3.9165181]
["bitfinex","ETHUSD",1737897696418,3.18370147,3301.0,3300.4,3.9165181]
["bitfinex","ETHUSD",1737897696617,3.02947,3300.9,3300.4,3.9165181]
["bitfinex","ETHUSD",1737897696821,3.18370147,3301.0,3300.4,3.9165181]
["bitfinex","ETHUSD",1737897696995,3.02942,3301.0,3300.4,3.9165181]
["bitfinex","ETHUSD",1737897697197,3.18379147,3300.9,3300.4,0.8865881]
["bitfinex","ETHUSD",1737897697392,0.15428147,3300.9,3300.4,0.8865881]
["bitfinex","ETHUSD",1737897697921,0.15428147,3300.9,3300.4,3.9165081]
["bitfinex","ETHUSD",1737897699218,0.62323922,3300.9,3300.4,3.9165081]
["bitfinex","ETHUSD",1737897700228,0.15428147,3300.9,3300.4,3.9165081]
["bitfinex","ETHUSD",1737897703941,0.15428147,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1737897704136,6.02914,3301.3,3300.7,3.80074]
["bitfinex","ETHUSD",1737897704633,3.18330731,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1737897704785,3.0293,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1737897704991,0.31834073,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1737897705416,0.15410731,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1737897706714,0.15410731,3300.9,3300.4,3.8574081]
["bitfinex","ETHUSD",1737897707107,0.15410731,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737897707306,0.15410731,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737897708721,0.15410731,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737897709517,0.15410731,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1737897710327,3.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1737897710625,0.83241854,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737897713742,0.15412854,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1737897713915,0.15412854,3301.1,3301.0,3.85978]
["bitfinex","ETHUSD",1737897714117,0.15403509,3301.1,3301.0,3.85978]
["bitfinex","ETHUSD",1737897714505,5.31,3301.4,3301.0,3.85978]
["bitfinex","ETHUSD",1737897714506,8.31,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737897714711,3.0,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737897718247,3.78228,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737897718543,3.78228,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737897718544,4.04253446,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737897718715,4.04253446,3301.8,3301.5,0.8196]
["bitfinex","ETHUSD",1737897719047,3.0,3301.8,3301.5,0.8196]
["bitfinex","ETHUSD",1737897720931,3.0,3301.9,3301.5,0.8196]
["bitfinex","ETHUSD",1737897721136,3.0,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1737897722620,3.0,3302.1,3301.5,0.8196]
["bitfinex","ETHUSD",1737897722824,6.02844,3302.1,3301.5,0.8196]
["bitfinex","ETHUSD",1737897723260,0.15457884,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737897724156,0.15457884,3302.0,3301.5,0.8196]
["bitfinex","ETHUSD",1737897724543,3.0,3301.9,3301.5,0.8196]
["bitfinex","ETHUSD",1737897725060,0.15457884,3301.8,3301.5,0.8196]
["bitfinex","ETHUSD",1737897728255,0.15457884,3301.8,3301.5,3.84851]
["bitfinex","ETHUSD",1737897728457,3.0,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897728630,0.15457884,3301.7,3301.5,3.84851]
["bitfinex","ETHUSD",1737897728836,6.02838,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897729035,0.15463827,3301.6,3301.5,3.84851]
["bitfinex","ETHUSD",1737897730043,0.15477842,3301.6,3301.5,3.84851]
["bitfinex","ETHUSD",1737897730244,3.934047,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897730427,0.15477842,3301.6,3301.5,3.84851]
["bitfinex","ETHUSD",1737897730630,3.934047,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897730867,0.15477842,3301.6,3301.5,3.84851]
["bitfinex","ETHUSD",1737897731072,3.934047,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897731236,0.15477842,3301.6,3301.5,3.84851]
["bitfinex","ETHUSD",1737897731438,3.934047,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897731630,0.15477842,3301.6,3301.5,3.84851]
["bitfinex","ETHUSD",1737897731832,3.934047,3302.1,3301.5,3.84851]
["bitfinex","ETHUSD",1737897732196,0.3934047,3302.0,3301.5,3.84851]
["bitfinex","ETHUSD",1737897732329,0.54818312,3302.0,3301.5,3.84851]
["bitfinex","ETHUSD",1737897732779,3.0,3301.9,3301.5,0.8196]
["bitfinex","ETHUSD",1737897733148,0.15477842,3301.8,3301.5,0.8196]
["bitfinex","ETHUSD",1737897734573,0.15477842,3301.8,3301.6,0.10857029]
["bitfinex","ETHUSD",1737897734876,0.3934047,3302.0,3301.6,0.10857029]
["bitfinex","ETHUSD",1737897735035,0.15431666,3301.7,3301.6,0.10857029]
["bitfinex","ETHUSD",1737897735237,6.1316,3302.4,3301.6,0.10857029]
["bitfinex","ETHUSD",1737897735238,3.0,3302.5,3301.9,3.02848]
["bitfinex","ETHUSD",1737897735438,3.0,3302.8,3302.2,0.7623]
["bitfinex","ETHUSD",1737897735637,3.8059,3303.1,3302.3,3.02812]
["bitfinex","ETHUSD",1737897735842,6.83337,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737897736572,3.0,3303.1,3302.4,0.7623]
["bitfinex","ETHUSD",1737897736781,3.0,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1737897737539,3.0,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1737897737743,3.8331,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1737897738044,3.38331,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1737897738392,3.52813074,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737897738691,3.52813074,3303.3,3302.8,0.777]
["bitfinex","ETHUSD",1737897738985,3.55541074,3303.3,3302.8,0.777]
["bitfinex","ETHUSD",1737897742644,0.14482074,3303.3,3302.8,3.80469]
["bitfinex","ETHUSD",1737897743103,6.02709,3303.5,3302.8,3.80469]
["bitfinex","ETHUSD",1737897743505,0.14486776,3303.4,3302.8,0.777]
["bitfinex","ETHUSD",1737897743806,3.0,3303.1,3302.5,3.7947]
["bitfinex","ETHUSD",1737897743961,3.02727,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1737897744162,0.31721378,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737897744492,0.14486776,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737897744690,0.14486776,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1737897745279,0.14486776,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1737897745828,0.14486776,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1737897745978,3.0271,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1737897746179,0.83011776,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1737897746376,0.83011776,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737897746613,3.85730776,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737897749826,0.83011776,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1737897750129,0.14486776,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737897750515,3.0271,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737897750830,3.8254,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1737897751034,0.14519696,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1737897751325,0.8254,3303.6,3303.0,0.8084]
["bitfinex","ETHUSD",1737897751486,0.14531663,3303.3,3303.0,0.8084]
["bitfinex","ETHUSD",1737897751686,0.8254,3303.6,3303.0,3.8359]
["bitfinex","ETHUSD",1737897751887,0.1453209,3303.2,3303.0,3.8359]
["bitfinex","ETHUSD",1737897752089,0.8254,3303.6,3303.0,3.8359]
["bitfinex","ETHUSD",1737897752585,0.1453209,3303.5,3303.0,3.8359]
["bitfinex","ETHUSD",1737897752791,3.1724509,3303.5,3302.6,0.8084]
["bitfinex","ETHUSD",1737897753000,3.1724509,3303.5,3302.6,3.83629]
["bitfinex","ETHUSD",1737897753001,3.02735,3303.3,3302.6,3.83629]
["bitfinex","ETHUSD",1737897753206,0.14539355,3303.2,3302.6,3.83629]
["bitfinex","ETHUSD",1737897753832,0.14539355,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1737897761267,0.14539355,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1737897761671,3.02735,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737897761886,0.14537219,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1737897762086,3.02735,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737897762286,0.14537219,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1737897762583,3.02735,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737897762743,0.14537219,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897762944,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737897763139,0.14537219,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897763652,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737897763849,0.14537219,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897764064,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737897764358,0.14537219,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897764557,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737897764758,0.14537219,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1737897764969,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737897765469,0.14537219,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1737897766180,0.14537219,3303.3,3302.6,3.83629]
["bitfinex","ETHUSD",1737897766384,3.80711,3303.1,3302.6,0.8084]
["bitfinex","ETHUSD",1737897766869,0.14540209,3303.0,3302.6,0.8084]
["bitfinex","ETHUSD",1737897767264,0.14540209,3303.0,3302.7,0.10887578]
["bitfinex","ETHUSD",1737897768574,0.14540209,3303.0,3302.8,0.10887578]
["bitfinex","ETHUSD",1737897769559,0.14540209,3303.0,3302.9,0.10887578]
["bitfinex","ETHUSD",1737897770690,3.80692,3303.3,3302.9,0.10887578]
["bitfinex","ETHUSD",1737897770984,0.14540209,3303.0,3302.9,0.10887578]
["bitfinex","ETHUSD",1737897771147,4.490324,3303.3,3303.0,0.10887578]
["bitfinex","ETHUSD",1737897772197,4.490324,3303.3,3303.1,0.10887578]
["bitfinex","ETHUSD",1737897773051,4.490324,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1737897774595,4.490324,3303.3,3302.8,0.10889145]
["bitfinex","ETHUSD",1737897775787,4.490324,3303.3,3302.9,0.10889145]
["bitfinex","ETHUSD",1737897777002,4.490324,3303.3,3303.0,0.10889145]
["bitfinex","ETHUSD",1737897777296,1.463004,3303.3,3303.0,0.10889145]
["bitfinex","ETHUSD",1737897778494,1.463004,3303.3,3303.1,0.10889145]
["bitfinex","ETHUSD",1737897779414,4.490274,3303.3,3303.1,0.10889145]
["bitfinex","ETHUSD",1737897779720,3.7763814,3303.2,3303.1,0.10889145]
["bitfinex","ETHUSD",1737897780208,0.7490214,3303.2,3302.6,3.8363]
["bitfinex","ETHUSD",1737897780512,3.80693,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1737897781466,3.80693,3303.3,3302.8,0.10890256]
["bitfinex","ETHUSD",1737897783006,3.80693,3303.3,3302.9,0.10890256]
["bitfinex","ETHUSD",1737897783217,0.14531236,3303.2,3302.9,0.10890256]
["bitfinex","ETHUSD",1737897783429,3.80693,3303.3,3302.9,0.10890256]
["bitfinex","ETHUSD",1737897783724,0.14531236,3303.2,3302.9,0.10890256]
["bitfinex","ETHUSD",1737897784093,3.80693,3303.3,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897784291,0.14531236,3303.1,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897784606,0.7796,3303.3,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897785177,0.14531236,3303.2,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897785523,0.7796,3303.3,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897785725,0.14531236,3303.1,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897786170,0.7796,3303.3,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897786370,0.14531236,3303.2,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897786624,0.7796,3303.3,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897786925,0.14531236,3303.2,3303.0,0.10890256]
["bitfinex","ETHUSD",1737897787133,0.14531236,3303.2,3303.1,0.10890256]
["bitfinex","ETHUSD",1737897787425,3.0,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1737897787585,0.90778,3303.5,3303.1,3.90445256]
["bitfinex","ETHUSD",1737897788332,3.0,3303.6,3303.2,0.10890256]
["bitfinex","ETHUSD",1737897789076,3.0,3303.6,3303.1,3.79555]
["bitfinex","ETHUSD",1737897789705,3.0,3303.6,3303.2,3.02727]
["bitfinex","ETHUSD",1737897790727,3.85827,3303.9,3303.2,3.13618788]
["bitfinex","ETHUSD",1737897790940,3.0,3303.8,3303.2,3.13618788]
["bitfinex","ETHUSD",1737897791733,3.0,3303.8,3303.3,0.10891788]
["bitfinex","ETHUSD",1737897791931,4.519508,3303.8,3303.3,0.10891788]
["bitfinex","ETHUSD",1737897792137,3.8315,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1737897793298,3.0,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737897793500,3.0,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1737897793704,6.02653,3304.2,3303.4,3.85637]
["bitfinex","ETHUSD",1737897793918,6.02653,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1737897794489,3.0,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1737897796234,3.0,3304.2,3303.8,0.8292]
["bitfinex","ETHUSD",1737897796436,4.44876076,3304.4,3303.8,0.8292]
["bitfinex","ETHUSD",1737897796591,7.47504076,3304.4,3303.8,0.8292]
["bitfinex","ETHUSD",1737897797341,4.44876076,3304.4,3303.8,3.85597]
["bitfinex","ETHUSD",1737897797535,4.44876076,3304.4,3303.8,4.544255]
["bitfinex","ETHUSD",1737897797841,3.8315,3304.4,3303.8,4.544255]
["bitfinex","ETHUSD",1737897798256,0.14571827,3304.3,3303.8,4.544255]
["bitfinex","ETHUSD",1737897799265,3.0,3304.2,3303.8,0.8292]
["bitfinex","ETHUSD",1737897799744,0.14601733,3304.1,3303.8,0.8292]
["bitfinex","ETHUSD",1737897800757,0.14601733,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1737897800758,0.14601733,3304.1,3303.5,0.7666]
["bitfinex","ETHUSD",1737897800921,3.0,3304.0,3303.5,0.7666]
["bitfinex","ETHUSD",1737897801535,0.14601733,3303.9,3303.5,0.7666]
["bitfinex","ETHUSD",1737897802152,3.17274733,3303.9,3303.5,0.7666]
["bitfinex","ETHUSD",1737897802572,0.14601733,3303.9,3303.5,0.7666]
["bitfinex","ETHUSD",1737897803151,3.17274733,3303.9,3303.3,0.8176]
["bitfinex","ETHUSD",1737897803701,3.17274733,3303.9,3303.3,3.84486]
["bitfinex","ETHUSD",1737897804398,0.14601733,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737897810274,3.17274733,3303.9,3303.3,3.84487]
["bitfinex","ETHUSD",1737897810470,3.02771,3302.9,3302.5,0.8176]
["bitfinex","ETHUSD",1737897810699,3.02761,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1737897811008,3.02806,3302.5,3302.0,0.8176]
["bitfinex","ETHUSD",1737897811364,3.02807,3302.5,3302.0,0.8176]
["bitfinex","ETHUSD",1737897811568,0.1457183,3302.4,3302.0,0.8176]
["bitfinex","ETHUSD",1737897812308,3.1738783,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737897812504,0.9297183,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737897812674,0.9297183,3302.4,3301.7,1.73008157]
["bitfinex","ETHUSD",1737897812878,0.9297183,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737897817005,3.9578583,3302.4,3301.7,4.44350033]
["bitfinex","ETHUSD",1737897817209,3.9578583,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737897817583,3.9578583,3302.4,3301.7,4.44350033]
["bitfinex","ETHUSD",1737897817789,3.9578583,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737897818475,0.9297183,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1737897820208,0.9297183,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737897823492,3.9578183,3302.4,3301.7,3.84633]
["bitfinex","ETHUSD",1737897823791,3.02822,3302.3,3301.7,3.84633]
["bitfinex","ETHUSD",1737897824115,0.14488063,3302.2,3301.7,3.84633]
["bitfinex","ETHUSD",1737897824822,0.14488063,3302.2,3301.8,3.02859]
["bitfinex","ETHUSD",1737897825116,0.784,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1737897825280,0.14488063,3302.1,3301.8,3.02859]
["bitfinex","ETHUSD",1737897825480,0.784,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1737897825697,0.14488063,3302.0,3301.8,3.02859]
["bitfinex","ETHUSD",1737897825883,0.784,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1737897826113,0.14488063,3301.9,3301.8,3.02859]
["bitfinex","ETHUSD",1737897826410,3.81212,3302.4,3301.7,3.84633]
["bitfinex","ETHUSD",1737897826614,0.14488063,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1737897826928,0.784,3302.4,3301.6,0.60089943]
["bitfinex","ETHUSD",1737897827095,0.14488063,3301.9,3301.6,3.62966943]
["bitfinex","ETHUSD",1737897827414,3.02839,3302.1,3301.6,3.62966943]
["bitfinex","ETHUSD",1737897827773,0.14468396,3302.0,3301.6,3.62966943]
["bitfinex","ETHUSD",1737897828175,0.14468396,3302.0,3301.4,6.87178]
["bitfinex","ETHUSD",1737897828420,0.14468396,3302.0,3301.4,3.84284]
["bitfinex","ETHUSD",1737897828583,0.14468396,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737897828988,6.05654,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1737897829191,0.14468396,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1737897829512,0.14468396,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1737897829917,3.0283,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737897830120,0.14468396,3301.7,3301.6,3.02882]
["bitfinex","ETHUSD",1737897830280,3.0283,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737897830681,0.14468396,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737897831715,3.17313396,3302.1,3301.4,3.84284]
["bitfinex","ETHUSD",1737897831892,3.02862,3301.9,3301.0,0.8139]
["bitfinex","ETHUSD",1737897832096,3.02862,3301.9,3301.3,0.60641119]
["bitfinex","ETHUSD",1737897832308,0.14458133,3301.8,3301.3,3.63548119]
["bitfinex","ETHUSD",1737897833119,3.17325133,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737897833520,3.17325133,3301.8,3301.0,0.8139]
["bitfinex","ETHUSD",1737897833681,0.7979,3301.6,3301.1,3.62406089]
["bitfinex","ETHUSD",1737897834081,0.14449153,3301.5,3301.1,3.62406089]
["bitfinex","ETHUSD",1737897834587,0.14449153,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1737897834920,3.17347153,3301.5,3300.8,0.31540022]
["bitfinex","ETHUSD",1737897835120,3.0291,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737897835285,3.0291,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737897835617,0.14424777,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1737897836013,3.8268,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1737897836207,0.14424777,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1737897836397,3.02893,3301.5,3300.8,3.64280611]
["bitfinex","ETHUSD",1737897836725,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737897836926,0.1441323,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1737897841314,3.82675,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737897841541,0.14408097,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1737897841741,4.512302,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737897841953,0.14408097,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1737897842126,3.82675,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737897842332,0.14408097,3301.1,3301.0,3.85398]
["bitfinex","ETHUSD",1737897842547,3.02875,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737897842727,3.714364,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737897843360,0.14393126,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1737897843774,0.7988,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897843982,0.14399115,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1737897844305,0.14399115,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1737897844656,0.7988,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897844903,0.14399115,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737897845392,1.49101578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897845553,0.14399115,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1737897845754,1.49101578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897845947,0.14399115,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1737897846151,1.49101578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897846390,0.14399115,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1737897846594,1.49101578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897846757,0.14399115,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1737897847289,1.49101578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897847598,0.14399115,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737897847953,1.49101578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897848476,0.14399115,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737897848676,4.51967578,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897848874,0.89595873,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737897850823,0.14399115,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1737897851012,0.14399115,3301.7,3301.6,3.82913]
["bitfinex","ETHUSD",1737897851208,3.0,3302.6,3302.1,3.82867]
["bitfinex","ETHUSD",1737897851802,3.0,3302.6,3302.1,0.8003]
["bitfinex","ETHUSD",1737897852123,6.02791,3302.6,3302.1,0.8003]
["bitfinex","ETHUSD",1737897852417,4.013464,3302.5,3302.1,0.8003]
["bitfinex","ETHUSD",1737897852799,6.0281,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737897852996,3.0282,3302.3,3301.7,0.8003]
["bitfinex","ETHUSD",1737897853186,0.7988,3302.4,3301.5,0.8003]
["bitfinex","ETHUSD",1737897853388,3.82696,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1737897853724,6.02819,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1737897854223,3.02831,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1737897858348,3.16787013,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737897859722,0.13949013,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737897859922,3.13949013,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737897860172,3.0,3302.1,3301.6,3.02874]
["bitfinex","ETHUSD",1737897860351,0.13949013,3302.0,3301.6,3.02874]
["bitfinex","ETHUSD",1737897860556,0.7656,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737897861156,3.16815013,3301.8,3301.2,3.82548]
["bitfinex","ETHUSD",1737897861476,0.13949013,3301.8,3301.2,3.82548]
["bitfinex","ETHUSD",1737897861627,0.13949013,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1737897862050,3.16816013,3301.8,3301.2,3.82548]
["bitfinex","ETHUSD",1737897862254,3.86438414,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737897863555,3.02876,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1737897864086,0.1393614,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1737897864792,3.0,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737897864995,6.02919,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1737897865291,3.0,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1737897865451,0.13921976,3301.8,3301.6,3.79633]
["bitfinex","ETHUSD",1737897865635,0.13921976,3301.8,3301.6,0.7675]
["bitfinex","ETHUSD",1737897865831,0.7605,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1737897866081,1.443196,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1737897866432,1.443196,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1737897867171,1.443196,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1737897867378,3.0,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1737897868682,3.0,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737897869173,3.7471306,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897869704,3.02828,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1737897870084,3.7471306,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897870278,3.0,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897870594,2.9936051,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897870990,2.9936051,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1737897871776,2.9936051,3302.3,3301.6,3.79631]
["bitfinex","ETHUSD",1737897871965,3.02831,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737897872395,2.9936051,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737897872771,6.0217951,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737897873415,0.13961028,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737897874308,0.13961028,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737897874875,0.13961028,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737897875780,0.13961028,3302.2,3301.7,3.634484]
["bitfinex","ETHUSD",1737897876586,0.13961028,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737897877714,0.13961028,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737897878012,3.16795028,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737897885988,0.13961028,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1737897886188,0.13961028,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737897886389,0.13961028,3302.2,3301.9,3.82113]
["bitfinex","ETHUSD",1737897886624,0.7605,3302.4,3301.9,3.82113]
["bitfinex","ETHUSD",1737897886798,0.13964032,3302.1,3301.9,3.82113]
["bitfinex","ETHUSD",1737897886999,0.7605,3302.4,3301.9,3.82113]
["bitfinex","ETHUSD",1737897887199,0.13964032,3302.0,3301.9,3.82113]
["bitfinex","ETHUSD",1737897887395,0.7605,3302.4,3301.9,3.82113]
["bitfinex","ETHUSD",1737897887600,0.13964032,3302.0,3301.9,3.82113]
["bitfinex","ETHUSD",1737897887822,0.7605,3302.4,3301.9,4.37668946]
["bitfinex","ETHUSD",1737897888025,0.13969612,3302.0,3301.9,3.82113]
["bitfinex","ETHUSD",1737897888238,0.7605,3302.4,3301.9,0.7926]
["bitfinex","ETHUSD",1737897888401,0.7605,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1737897888600,0.13969612,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1737897889445,0.13969612,3302.3,3301.9,3.82114]
["bitfinex","ETHUSD",1737897890386,0.13969612,3302.3,3301.6,3.82139]
["bitfinex","ETHUSD",1737897890617,0.13969612,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737897891332,3.13969612,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1737897893929,0.13969612,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1737897894231,0.13969612,3302.3,3301.9,3.02853]
["bitfinex","ETHUSD",1737897894929,0.13969612,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1737897903035,0.13969612,3302.3,3301.6,3.82141]
["bitfinex","ETHUSD",1737897903238,0.13969612,3302.3,3301.6,6.85016]
["bitfinex","ETHUSD",1737897903841,0.13969612,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1737897904016,1.13533773,3302.3,3301.7,3.02231509]
["bitfinex","ETHUSD",1737897905664,0.8009,3302.2,3301.7,3.02231509]
["bitfinex","ETHUSD",1737897906045,0.13976046,3302.1,3301.7,3.02231509]
["bitfinex","ETHUSD",1737897906347,3.16819046,3302.1,3301.8,0.10946898]
["bitfinex","ETHUSD",1737897907630,3.16819046,3302.1,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897907878,0.39690905,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897908459,0.53666951,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897908657,0.13976046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897908839,0.8009,3302.2,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897909039,0.13976046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897909286,0.8009,3302.2,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897909463,0.13976046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897909638,0.8009,3302.2,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897909838,0.13976046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897910039,0.48247916,3302.1,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897910257,0.13976046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897915005,0.94066046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897915143,3.96912046,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897915348,4.96887151,3302.0,3301.9,0.10946898]
["bitfinex","ETHUSD",1737897916377,3.02874,3301.7,3301.1,8.29923]
["bitfinex","ETHUSD",1737897916951,0.13964032,3301.6,3301.1,8.29923]
["bitfinex","ETHUSD",1737897917245,3.02892,3301.5,3301.1,5.27]
["bitfinex","ETHUSD",1737897917662,0.13964032,3301.4,3301.1,5.27]
["bitfinex","ETHUSD",1737897917862,0.13964032,3301.4,3300.9,3.64424333]
["bitfinex","ETHUSD",1737897918288,0.8009,3301.6,3300.9,3.64424333]
["bitfinex","ETHUSD",1737897918533,0.13964032,3301.3,3300.9,6.67364333]
["bitfinex","ETHUSD",1737897918793,0.8009,3301.6,3300.9,6.67364333]
["bitfinex","ETHUSD",1737897918969,0.13964032,3301.2,3300.9,6.67364333]
["bitfinex","ETHUSD",1737897919161,0.8009,3301.6,3300.9,6.67364333]
["bitfinex","ETHUSD",1737897919464,0.8009,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1737897919465,0.13964032,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1737897921484,0.13964032,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1737897921683,0.13964032,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1737897922072,3.0,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737897922274,0.13964032,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737897922481,3.0,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737897922711,0.13964032,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737897922897,3.0,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1737897923214,5.31,3301.9,3301.7,3.02871]
["bitfinex","ETHUSD",1737897923419,5.31,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1737897923589,3.0,3302.3,3301.8,3.02865]
["bitfinex","ETHUSD",1737897925898,3.0,3302.3,3301.6,0.7763]
["bitfinex","ETHUSD",1737897926109,6.0282,3302.3,3301.6,0.7763]
["bitfinex","ETHUSD",1737897926316,6.0282,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897926472,6.70859,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897928536,6.0282,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1737897930112,0.2496,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1737897931913,0.2496,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737897933313,0.13964892,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1737897934471,0.13964892,3301.9,3301.7,3.02873]
["bitfinex","ETHUSD",1737897941577,0.13964892,3301.9,3301.6,0.7763]
["bitfinex","ETHUSD",1737897941871,0.90064892,3301.9,3301.4,0.61085026]
["bitfinex","ETHUSD",1737897942724,1.62136981,3301.9,3301.4,0.61085026]
["bitfinex","ETHUSD",1737897942958,3.92923892,3301.9,3301.4,0.61085026]
["bitfinex","ETHUSD",1737897944022,3.92923892,3301.9,3301.2,3.8456]
["bitfinex","ETHUSD",1737897944865,3.92923892,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737897948918,0.90064892,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737897949073,3.02872,3301.8,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897949278,3.85824,3301.7,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897949480,3.99773444,3301.7,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897950998,0.96899444,3301.7,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897952506,0.96899444,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737897953867,0.13949444,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737897954068,0.8295,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737897954295,0.13943007,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737897954562,0.13942577,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737897954761,0.8295,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1737897954967,0.13942577,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737897957798,0.13942577,3301.8,3301.3,6.05813]
["bitfinex","ETHUSD",1737897958791,0.13942577,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1737897960369,0.13942577,3301.8,3301.5,0.10946535]
["bitfinex","ETHUSD",1737897961620,0.13942577,3301.8,3301.6,0.10946535]
["bitfinex","ETHUSD",1737897962816,0.13942577,3301.8,3301.7,0.10946535]
["bitfinex","ETHUSD",1737897962984,0.56412535,3301.8,3301.7,0.10946535]
["bitfinex","ETHUSD",1737897964408,3.59277535,3301.8,3301.7,0.10946535]
["bitfinex","ETHUSD",1737897964774,4.34587535,3301.8,3301.7,0.10946535]
["bitfinex","ETHUSD",1737897964985,4.34587535,3301.8,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897965306,3.02875,3301.7,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897965502,3.16826161,3301.7,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897966010,3.60286773,3301.7,3301.2,0.61487859]
["bitfinex","ETHUSD",1737897966586,3.60286773,3301.7,3301.3,0.10950423]
["bitfinex","ETHUSD",1737897967302,3.60286773,3301.7,3301.4,0.10950423]
["bitfinex","ETHUSD",1737897968720,3.60286773,3301.7,3301.5,0.10950423]
["bitfinex","ETHUSD",1737897969440,0.57411773,3301.7,3301.5,0.10950423]
["bitfinex","ETHUSD",1737897969723,0.57411773,3301.7,3301.6,0.10950423]
["bitfinex","ETHUSD",1737897974024,0.13951161,3301.7,3301.6,0.10950423]
["bitfinex","ETHUSD",1737897974327,6.27808,3302.0,3301.8,0.797]
["bitfinex","ETHUSD",1737897974328,0.2496,3302.0,3301.8,0.797]
["bitfinex","ETHUSD",1737897974625,0.2496,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737897975924,0.2496,3302.0,3301.9,3.13805423]
["bitfinex","ETHUSD",1737897977005,0.2496,3302.0,3301.9,0.10950423]
["bitfinex","ETHUSD",1737897978332,0.38930469,3302.0,3301.9,0.10950423]
["bitfinex","ETHUSD",1737897980328,0.38930469,3302.0,3301.9,0.80587165]
["bitfinex","ETHUSD",1737897980484,0.38930469,3302.0,3301.9,4.59512165]
["bitfinex","ETHUSD",1737897980841,0.2496,3302.0,3301.9,4.59512165]
["bitfinex","ETHUSD",1737897981643,0.2496,3302.0,3301.9,5.14512165]
["bitfinex","ETHUSD",1737897982945,0.2496,3302.0,3301.9,4.59512165]
["bitfinex","ETHUSD",1737897983443,0.2496,3302.0,3301.9,4.49182466]
["bitfinex","ETHUSD",1737897983899,0.38521953,3302.0,3301.9,4.49182466]
["bitfinex","ETHUSD",1737897984288,0.2496,3302.0,3301.9,4.49182466]
["bitfinex","ETHUSD",1737897984894,0.38521953,3302.0,3301.9,4.49182466]
["bitfinex","ETHUSD",1737897985136,0.2496,3302.0,3301.9,4.49182466]
["bitfinex","ETHUSD",1737897985907,0.2496,3302.0,3301.9,5.26356513]
["bitfinex","ETHUSD",1737897987001,0.2496,3302.0,3301.9,5.81356513]
["bitfinex","ETHUSD",1737897987995,0.2496,3302.0,3301.9,5.26356513]
["bitfinex","ETHUSD",1737897989720,0.2496,3302.0,3301.9,5.46056513]
["bitfinex","ETHUSD",1737897989919,0.2496,3302.0,3301.9,5.26356513]
["bitfinex","ETHUSD",1737897990105,0.3807467,3302.0,3301.9,5.46056513]
["bitfinex","ETHUSD",1737897990318,0.3807467,3302.0,3301.9,5.26356513]
["bitfinex","ETHUSD",1737897990635,0.3807467,3302.0,3301.9,5.46056513]
["bitfinex","ETHUSD",1737897992409,0.2496,3302.0,3301.9,5.46056513]
["bitfinex","ETHUSD",1737897993758,0.2496,3302.0,3301.9,11.28056513]
["bitfinex","ETHUSD",1737897994844,0.2496,3302.0,3301.9,11.28056513]
["bitfinex","ETHUSD",1737898006382,0.2496,3302.0,3301.9,11.1710609]
["bitfinex","ETHUSD",1737898006682,0.2496,3302.0,3301.9,11.28042401]
["bitfinex","ETHUSD",1737898016565,0.8253,3302.8,3301.9,8.25187401]
["bitfinex","ETHUSD",1737898016766,0.8253,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737898016990,0.8189051,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737898017908,0.8189051,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1737898018408,0.8189051,3302.8,3302.7,0.28462368]
["bitfinex","ETHUSD",1737898019613,0.8189051,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898021498,3.8466351,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898021732,4.17949351,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898023427,4.31089324,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898028451,1.28316324,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898034868,4.31089324,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898035415,7.31089324,3302.8,3302.7,0.10936311]
["bitfinex","ETHUSD",1737898035932,3.80411,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1737898036147,3.80411,3302.6,3301.8,0.197]
["bitfinex","ETHUSD",1737898036148,3.02791,3302.6,3301.9,0.6080058]
["bitfinex","ETHUSD",1737898036464,3.0282,3302.3,3301.9,0.6080058]
["bitfinex","ETHUSD",1737898036645,3.80449,3302.2,3301.9,0.6080058]
["bitfinex","ETHUSD",1737898036816,0.90749683,3302.2,3301.9,0.6080058]
["bitfinex","ETHUSD",1737898037018,0.90749683,3302.2,3302.0,0.10951299]
["bitfinex","ETHUSD",1737898037344,0.13129683,3302.2,3302.0,3.13795299]
["bitfinex","ETHUSD",1737898037659,3.7762,3302.5,3302.0,3.13795299]
["bitfinex","ETHUSD",1737898037861,0.13124106,3302.1,3302.0,3.13795299]
["bitfinex","ETHUSD",1737898038163,0.13113812,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1737898038366,3.7762,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737898038572,0.1311467,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1737898038723,3.7762,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737898038922,0.1311467,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1737898039138,3.7762,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737898039449,0.13114241,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1737898039655,3.7762,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1737898039952,0.13114241,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1737898040571,0.13114241,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1737898041476,0.8144,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1737898041787,0.1311467,3302.2,3301.9,3.02847]
["bitfinex","ETHUSD",1737898042124,0.8144,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1737898042324,0.1311467,3302.1,3301.9,3.02847]
["bitfinex","ETHUSD",1737898042569,0.8144,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1737898042741,0.1311467,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1737898042953,0.8144,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1737898043265,0.1311467,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1737898043469,0.8144,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1737898043622,0.1311467,3302.0,3301.7,3.02867]
["bitfinex","ETHUSD",1737898043828,0.8144,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737898044032,0.1311467,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1737898044531,0.8144,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737898044731,0.1311467,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1737898044979,0.8144,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737898045177,0.1311467,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1737898045376,0.8144,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737898045669,0.1311467,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1737898045871,0.8144,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737898046396,0.1311467,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1737898046766,0.8144,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737898046966,0.1311467,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1737898047163,0.8144,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1737898047349,0.1311467,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737898047549,0.8144,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737898047779,0.1311467,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737898047976,0.8144,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737898048450,0.1311467,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1737898048766,0.8144,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737898048952,0.1311467,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737898049145,0.8255,3302.6,3302.1,3.02832]
["bitfinex","ETHUSD",1737898049389,3.8255,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1737898049561,3.8255,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1737898050111,3.8255,3302.9,3302.4,0.8018]
["bitfinex","ETHUSD",1737898050255,3.8255,3302.9,3302.4,3.82986]
["bitfinex","ETHUSD",1737898050449,3.8255,3302.9,3302.4,0.8018]
["bitfinex","ETHUSD",1737898050953,6.85315,3302.9,3302.4,0.8018]
["bitfinex","ETHUSD",1737898051889,3.8255,3302.9,3302.4,3.82986]
["bitfinex","ETHUSD",1737898052259,3.8255,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1737898053297,0.131151,3302.8,3302.4,3.02806]
["bitfinex","ETHUSD",1737898054499,0.131151,3302.8,3302.2,7.45158965]
["bitfinex","ETHUSD",1737898054701,0.131151,3302.8,3302.2,4.42332965]
["bitfinex","ETHUSD",1737898054897,0.131151,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1737898055903,1.1323401,3302.8,3302.0,3.83023]
["bitfinex","ETHUSD",1737898056101,3.02795,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1737898057390,0.131151,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1737898057807,3.02802,3302.5,3301.9,3.63495113]
["bitfinex","ETHUSD",1737898058017,0.131151,3302.4,3301.9,3.63495113]
["bitfinex","ETHUSD",1737898058598,0.131151,3302.4,3302.0,0.10943935]
["bitfinex","ETHUSD",1737898059730,0.131151,3302.4,3302.1,0.10943935]
["bitfinex","ETHUSD",1737898061022,0.131151,3302.4,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898061377,6.88132,3302.7,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898061581,0.131151,3302.3,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898061832,6.88132,3302.7,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898062037,0.131151,3302.3,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898062481,3.85341,3302.7,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898062482,3.02791,3302.6,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898062683,0.131151,3302.5,3302.2,0.10943935]
["bitfinex","ETHUSD",1737898063333,0.131151,3302.5,3302.3,0.10943935]
["bitfinex","ETHUSD",1737898064435,3.85341,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737898064591,0.131151,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1737898064782,3.85341,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737898065033,0.13108237,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737898065230,3.85341,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737898065728,0.13108237,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1737898067794,0.13108237,3302.6,3302.2,0.10948366]
["bitfinex","ETHUSD",1737898068440,3.15906237,3302.6,3302.2,0.10948366]
["bitfinex","ETHUSD",1737898068623,1.42749724,3302.5,3302.2,0.10948366]
["bitfinex","ETHUSD",1737898069128,0.13108237,3302.4,3302.2,0.10948366]
["bitfinex","ETHUSD",1737898069428,0.13108237,3302.4,3302.3,0.10948366]
["bitfinex","ETHUSD",1737898077913,3.15918237,3302.4,3302.3,0.10948366]
["bitfinex","ETHUSD",1737898079914,3.7851,3302.3,3301.6,0.8056]
["bitfinex","ETHUSD",1737898080116,3.7851,3302.3,3301.4,3.02901]
["bitfinex","ETHUSD",1737898080117,3.02852,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737898080322,0.7851,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737898080647,0.91599794,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737898080943,0.91599794,3301.9,3301.4,3.83461]
["bitfinex","ETHUSD",1737898081145,0.91599794,3301.9,3301.5,0.10957786]
["bitfinex","ETHUSD",1737898082539,0.91599794,3301.9,3301.6,0.10957786]
["bitfinex","ETHUSD",1737898083649,0.91599794,3301.9,3301.7,0.10957786]
["bitfinex","ETHUSD",1737898084653,0.91599794,3301.9,3301.8,0.10957786]
["bitfinex","ETHUSD",1737898087660,1.31044973,3301.9,3301.8,0.10957786]
["bitfinex","ETHUSD",1737898087862,4.33899973,3301.9,3301.8,0.10957786]
["bitfinex","ETHUSD",1737898089352,4.33899973,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1737898089554,3.02867,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737898089855,3.15937061,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1737898090238,3.02875,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1737898090563,0.93331907,3301.6,3301.3,0.10940944]
["bitfinex","ETHUSD",1737898090926,1.63239298,3301.6,3301.3,0.10940944]
["bitfinex","ETHUSD",1737898091259,4.66131298,3301.6,3301.3,0.10940944]
["bitfinex","ETHUSD",1737898091625,1.63239298,3301.6,3301.4,0.10940944]
["bitfinex","ETHUSD",1737898091829,3.02892,3301.5,3301.4,0.10940944]
["bitfinex","ETHUSD",1737898092353,3.15953907,3301.5,3301.4,0.10940944]
["bitfinex","ETHUSD",1737898092925,3.92854537,3301.5,3301.4,0.10940944]
["bitfinex","ETHUSD",1737898096051,0.89962537,3301.5,3301.4,0.10940944]
["bitfinex","ETHUSD",1737898096274,0.13061907,3301.5,3301.4,0.10940944]
["bitfinex","ETHUSD",1737898097373,0.13061907,3301.5,3301.4,3.94331944]
["bitfinex","ETHUSD",1737898097580,0.8027,3301.9,3301.4,3.94331944]
["bitfinex","ETHUSD",1737898097794,0.13055471,3301.5,3301.4,3.94331944]
["bitfinex","ETHUSD",1737898097978,0.8027,3301.9,3301.4,3.94331944]
["bitfinex","ETHUSD",1737898098151,0.13055471,3301.5,3301.4,3.94331944]
["bitfinex","ETHUSD",1737898098466,3.0,3302.0,3301.4,0.91430944]
["bitfinex","ETHUSD",1737898098670,3.0,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737898099038,0.13055471,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1737898099152,0.13055471,3301.9,3301.7,3.02867]
["bitfinex","ETHUSD",1737898099491,5.31,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1737898099794,3.0,3302.1,3302.0,0.7906]
["bitfinex","ETHUSD",1737898101093,3.0,3302.1,3302.0,0.90000944]
["bitfinex","ETHUSD",1737898101602,3.02803,3302.5,3302.0,0.90000944]
["bitfinex","ETHUSD",1737898102602,3.0,3302.4,3302.1,0.10940944]
["bitfinex","ETHUSD",1737898102819,3.602803,3302.4,3302.1,0.10940944]
["bitfinex","ETHUSD",1737898103005,3.0,3302.2,3302.1,0.10940944]
["bitfinex","ETHUSD",1737898104008,3.0,3302.2,3301.8,0.8282]
["bitfinex","ETHUSD",1737898104880,3.0,3302.2,3301.8,3.85682]
["bitfinex","ETHUSD",1737898105609,3.0,3302.4,3301.9,0.10939016]
["bitfinex","ETHUSD",1737898105815,3.0,3302.6,3301.9,3.13789016]
["bitfinex","ETHUSD",1737898106020,6.02798,3302.6,3301.9,3.13789016]
["bitfinex","ETHUSD",1737898106186,3.0,3302.4,3301.9,3.13789016]
["bitfinex","ETHUSD",1737898106999,3.0,3302.4,3302.0,0.10939016]
["bitfinex","ETHUSD",1737898108231,3.0,3302.4,3302.1,0.10939016]
["bitfinex","ETHUSD",1737898109137,0.602801,3302.4,3302.1,0.10939016]
["bitfinex","ETHUSD",1737898109338,3.02828,3302.2,3302.1,0.10939016]
["bitfinex","ETHUSD",1737898109637,3.02828,3302.2,3301.8,0.8282]
["bitfinex","ETHUSD",1737898110152,3.02854,3302.0,3301.6,0.8282]
["bitfinex","ETHUSD",1737898110355,3.02846,3302.1,3301.6,0.8282]
["bitfinex","ETHUSD",1737898110531,3.02858,3301.9,3301.6,0.8282]
["bitfinex","ETHUSD",1737898110717,3.02858,3301.9,3301.7,0.10943254]
["bitfinex","ETHUSD",1737898111606,3.02858,3301.9,3301.8,0.10943254]
["bitfinex","ETHUSD",1737898111832,6.05691,3302.1,3301.8,0.10943254]
["bitfinex","ETHUSD",1737898112605,3.02848,3302.0,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898113201,0.13067056,3302.0,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898113402,6.02836,3302.2,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898113741,0.13067056,3302.0,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898114249,3.02839,3302.1,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898114400,0.13067056,3302.0,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898120161,6.80027,3302.4,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898120320,0.13067056,3302.0,3301.9,0.10943254]
["bitfinex","ETHUSD",1737898120516,0.13067056,3302.0,3301.9,0.50605779]
["bitfinex","ETHUSD",1737898120730,3.7721,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1737898121137,3.0,3302.6,3302.1,0.8142]
["bitfinex","ETHUSD",1737898121336,0.8256,3302.7,3302.1,0.8142]
["bitfinex","ETHUSD",1737898121562,0.8256,3302.7,3302.0,0.10943254]
["bitfinex","ETHUSD",1737898121784,3.0,3302.8,3302.0,0.10943254]
["bitfinex","ETHUSD",1737898121785,3.85397,3302.1,3302.0,0.10943254]
["bitfinex","ETHUSD",1737898122077,3.02837,3302.1,3302.0,0.10943254]
["bitfinex","ETHUSD",1737898122277,3.02837,3302.1,3301.6,3.843]
["bitfinex","ETHUSD",1737898123480,3.02837,3302.1,3301.7,0.10964752]
["bitfinex","ETHUSD",1737898124176,3.85381,3302.3,3301.7,0.10964752]
["bitfinex","ETHUSD",1737898124177,6.88207,3302.3,3301.7,0.10964752]
["bitfinex","ETHUSD",1737898124350,3.85381,3302.3,3301.7,0.10964752]
["bitfinex","ETHUSD",1737898124557,3.02821,3302.3,3301.8,3.13828752]
["bitfinex","ETHUSD",1737898125653,3.02821,3302.3,3301.9,0.10964752]
["bitfinex","ETHUSD",1737898126286,3.0,3302.4,3301.9,0.10964752]
["bitfinex","ETHUSD",1737898126440,3.0,3302.6,3302.1,0.7651]
["bitfinex","ETHUSD",1737898126641,3.0,3302.6,3302.1,3.79344]
["bitfinex","ETHUSD",1737898126841,3.0,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1737898127855,3.0,3302.6,3302.3,0.10964752]
["bitfinex","ETHUSD",1737898128383,0.1307392,3302.5,3302.3,0.10964752]
["bitfinex","ETHUSD",1737898129088,0.1307392,3302.5,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898131104,6.79531,3302.8,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898131305,0.13095798,3302.5,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898131461,6.02781,3302.8,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898131805,0.13095798,3302.7,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898132176,0.13095798,3302.6,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898132676,0.13095798,3302.5,3302.4,0.10964752]
["bitfinex","ETHUSD",1737898132904,0.13095798,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1737898133107,6.02781,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737898133493,0.13095798,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737898134196,0.13095798,3302.7,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898134197,3.15878798,3302.7,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898134426,0.13095798,3302.7,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898134938,6.02781,3302.8,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898135233,0.13095798,3302.6,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898135404,6.02781,3302.8,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898135602,0.13095798,3302.5,3302.3,0.10973128]
["bitfinex","ETHUSD",1737898135933,6.02781,3302.8,3302.4,0.10973128]
["bitfinex","ETHUSD",1737898136150,7.01138,3302.8,3302.4,0.10973128]
["bitfinex","ETHUSD",1737898137253,7.01138,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737898137543,6.02781,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1737898138232,6.02781,3302.8,3302.3,0.10971623]
["bitfinex","ETHUSD",1737898138659,3.02783,3302.7,3302.3,0.10971623]
["bitfinex","ETHUSD",1737898139236,3.02783,3302.7,3302.4,0.10971623]
["bitfinex","ETHUSD",1737898140710,3.02783,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1737898141617,3.02783,3302.7,3302.3,0.10970159]
["bitfinex","ETHUSD",1737898142509,6.02781,3302.8,3302.3,0.10970159]
["bitfinex","ETHUSD",1737898142711,3.02783,3302.7,3302.3,0.10970159]
["bitfinex","ETHUSD",1737898143112,3.02783,3302.7,3302.4,0.10970159]
["bitfinex","ETHUSD",1737898143440,0.13105235,3302.6,3302.4,0.10970159]
["bitfinex","ETHUSD",1737898144512,0.13105235,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1737898145955,0.13105235,3302.6,3302.3,0.1097121]
["bitfinex","ETHUSD",1737898147059,0.13105235,3302.6,3302.4,0.1097121]
["bitfinex","ETHUSD",1737898148038,0.13105235,3302.6,3302.5,0.1097121]
["bitfinex","ETHUSD",1737898152466,0.13105235,3302.6,3302.1,3.79345]
["bitfinex","ETHUSD",1737898153656,0.13105235,3302.6,3302.2,0.10976191]
["bitfinex","ETHUSD",1737898154569,0.13105235,3302.6,3302.3,0.10976191]
["bitfinex","ETHUSD",1737898155672,0.13105235,3302.6,3302.4,0.10976191]
["bitfinex","ETHUSD",1737898157373,0.13105235,3302.6,3302.5,0.10976191]
["bitfinex","ETHUSD",1737898159546,0.93095235,3302.6,3302.5,0.10976191]
["bitfinex","ETHUSD",1737898160590,1.62683059,3302.6,3302.5,0.10976191]
["bitfinex","ETHUSD",1737898160949,4.65474059,3302.6,3302.5,0.10976191]
["bitfinex","ETHUSD",1737898161386,4.65474059,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1737898161387,3.02806,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737898161688,3.15917951,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737898163200,3.15917951,3302.4,3302.0,0.10983066]
["bitfinex","ETHUSD",1737898163803,0.13106951,3302.4,3302.0,3.13827066]
["bitfinex","ETHUSD",1737898164005,0.13106951,3302.4,3302.2,3.02821]
["bitfinex","ETHUSD",1737898164162,6.81784,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737898165161,6.81784,3302.9,3302.4,0.10983066]
["bitfinex","ETHUSD",1737898165706,3.02774,3302.8,3302.4,0.10983066]
["bitfinex","ETHUSD",1737898166365,3.02774,3302.8,3302.5,0.10983066]
["bitfinex","ETHUSD",1737898166577,4.012292,3302.8,3302.5,0.10983066]
["bitfinex","ETHUSD",1737898167468,4.012292,3302.8,3302.6,0.10983066]
["bitfinex","ETHUSD",1737898168806,4.012292,3302.8,3302.1,6.84146]
["bitfinex","ETHUSD",1737898169016,3.02774,3302.8,3302.1,6.84146]
["bitfinex","ETHUSD",1737898169804,3.02774,3302.8,3302.2,0.10972118]
["bitfinex","ETHUSD",1737898170816,3.02774,3302.8,3302.3,0.10972118]
["bitfinex","ETHUSD",1737898171722,3.02774,3302.8,3302.4,0.10972118]
["bitfinex","ETHUSD",1737898173085,3.02783,3302.7,3302.5,0.10972118]
["bitfinex","ETHUSD",1737898173433,3.76449791,3302.6,3302.5,0.10972118]
["bitfinex","ETHUSD",1737898175730,7.54509791,3302.6,3302.5,0.10972118]
["bitfinex","ETHUSD",1737898176503,8.09509791,3302.6,3302.5,0.10972118]
["bitfinex","ETHUSD",1737898176703,3.02848,3302.0,3301.6,0.10972118]
["bitfinex","ETHUSD",1737898176909,0.13104378,3301.9,3301.6,0.10972118]
["bitfinex","ETHUSD",1737898178044,0.13104378,3301.9,3301.7,0.28516965]
["bitfinex","ETHUSD",1737898178598,0.13104378,3301.9,3301.8,0.28350946]
["bitfinex","ETHUSD",1737898179135,3.15959378,3301.9,3301.8,0.39323064]
["bitfinex","ETHUSD",1737898180942,3.15959378,3301.9,3301.8,0.28350946]
["bitfinex","ETHUSD",1737898184839,0.13104378,3301.9,3301.8,0.28350946]
["bitfinex","ETHUSD",1737898185201,6.02843,3302.1,3301.8,0.28350946]
["bitfinex","ETHUSD",1737898185435,0.13091508,3302.0,3301.8,0.28350946]
["bitfinex","ETHUSD",1737898187355,0.13091508,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737898187568,3.15937508,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737898188360,3.15937508,3302.0,3301.6,0.10953615]
["bitfinex","ETHUSD",1737898188747,0.13091508,3302.0,3301.6,0.10953615]
["bitfinex","ETHUSD",1737898189047,0.13091508,3302.0,3301.6,0.28320404]
["bitfinex","ETHUSD",1737898189219,0.13091508,3302.0,3301.7,0.10953059]
["bitfinex","ETHUSD",1737898190358,0.13091508,3302.0,3301.6,0.28320404]
["bitfinex","ETHUSD",1737898190766,0.13091508,3302.0,3301.8,0.28320404]
["bitfinex","ETHUSD",1737898191322,3.15940508,3302.0,3301.8,0.28320404]
["bitfinex","ETHUSD",1737898192022,3.15940508,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737898193564,3.15940508,3302.0,3301.6,0.1095285]
["bitfinex","ETHUSD",1737898193863,3.15940508,3302.0,3301.6,0.39272261]
["bitfinex","ETHUSD",1737898194665,3.15940508,3302.0,3301.7,0.1095285]
["bitfinex","ETHUSD",1737898195258,3.15940508,3302.0,3301.7,0.39272261]
["bitfinex","ETHUSD",1737898197575,3.02863,3301.9,3301.7,0.39272261]
["bitfinex","ETHUSD",1737898197877,3.15955651,3301.8,3301.7,0.39272261]
["bitfinex","ETHUSD",1737898198168,6.94105651,3301.8,3301.7,0.39272261]
["bitfinex","ETHUSD",1737898198374,6.94105651,3301.8,3301.7,0.28319411]
["bitfinex","ETHUSD",1737898198675,6.94105651,3301.8,3301.3,0.61439111]
["bitfinex","ETHUSD",1737898199473,6.94105651,3301.8,3301.4,0.10957412]
["bitfinex","ETHUSD",1737898199829,3.91240651,3301.8,3301.4,0.10957412]
["bitfinex","ETHUSD",1737898200029,3.13090651,3301.8,3301.4,3.13858412]
["bitfinex","ETHUSD",1737898200576,3.13090651,3301.8,3301.5,0.10957412]
["bitfinex","ETHUSD",1737898200757,3.13090651,3301.8,3301.5,0.8462021]
["bitfinex","ETHUSD",1737898201830,3.13090651,3301.8,3301.6,0.10957412]
["bitfinex","ETHUSD",1737898202170,3.13090651,3301.8,3301.6,0.8462021]
["bitfinex","ETHUSD",1737898202870,3.13090651,3301.8,3301.7,0.10957412]
["bitfinex","ETHUSD",1737898203092,6.85373316,3301.8,3301.7,0.10957412]
["bitfinex","ETHUSD",1737898203667,6.85373316,3301.8,3301.7,0.39289257]
["bitfinex","ETHUSD",1737898203828,7.63643316,3301.8,3301.7,0.39289257]
["bitfinex","ETHUSD",1737898205445,7.63643316,3301.8,3301.7,0.10957412]
["bitfinex","ETHUSD",1737898208746,7.63643316,3301.8,3301.7,0.39323261]
["bitfinex","ETHUSD",1737898209887,7.63643316,3301.8,3301.7,0.28365849]
["bitfinex","ETHUSD",1737898210179,3.02903,3301.4,3301.2,0.17555907]
["bitfinex","ETHUSD",1737898210379,3.02884,3301.6,3301.2,0.17555907]
["bitfinex","ETHUSD",1737898210879,6.05776,3301.6,3301.2,0.17555907]
["bitfinex","ETHUSD",1737898211276,3.02894,3301.5,3301.2,0.17555907]
["bitfinex","ETHUSD",1737898211584,3.02894,3301.5,3301.3,0.56880673]
["bitfinex","ETHUSD",1737898212607,3.02894,3301.5,3301.3,0.28356394]
["bitfinex","ETHUSD",1737898213691,3.02894,3301.5,3301.4,0.28356394]
["bitfinex","ETHUSD",1737898216186,3.02884,3301.6,3301.4,0.28356394]
["bitfinex","ETHUSD",1737898216387,3.02892,3301.5,3301.4,0.28356394]
["bitfinex","ETHUSD",1737898217725,3.15928163,3301.5,3301.4,0.28356394]
["bitfinex","ETHUSD",1737898218734,0.13036163,3301.5,3301.4,0.28356394]
["bitfinex","ETHUSD",1737898218877,0.13036163,3301.5,3301.4,1.06136394]
["bitfinex","ETHUSD",1737898219283,3.0,3301.7,3301.4,1.06136394]
["bitfinex","ETHUSD",1737898219504,0.13034018,3301.5,3301.4,1.06136394]
["bitfinex","ETHUSD",1737898219703,3.0,3301.7,3301.4,1.06136394]
["bitfinex","ETHUSD",1737898220021,3.0,3301.7,3301.4,1.17101493]
["bitfinex","ETHUSD",1737898220348,0.13036165,3301.6,3301.4,1.17101493]
["bitfinex","ETHUSD",1737898220797,0.13036165,3301.6,3301.5,0.28356394]
["bitfinex","ETHUSD",1737898225664,0.13036165,3301.6,3301.5,0.39328059]
["bitfinex","ETHUSD",1737898225954,3.15919165,3301.6,3301.5,0.39328059]
["bitfinex","ETHUSD",1737898226657,3.15919165,3301.6,3301.5,0.28356394]
["bitfinex","ETHUSD",1737898227147,4.90627982,3301.6,3301.5,0.28356394]
["bitfinex","ETHUSD",1737898228048,1.04914982,3301.6,3301.0,3.81332]
["bitfinex","ETHUSD",1737898228251,0.13036165,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737898228546,0.13036165,3301.6,3301.3,0.784]
["bitfinex","ETHUSD",1737898228748,3.0,3301.8,3301.3,0.89374164]
["bitfinex","ETHUSD",1737898228933,0.13026721,3301.5,3301.3,0.89374164]
["bitfinex","ETHUSD",1737898229252,0.13026721,3301.4,3301.3,1.5889498]
["bitfinex","ETHUSD",1737898229447,0.13026721,3301.4,3301.3,1.87264849]
["bitfinex","ETHUSD",1737898229642,3.0,3301.8,3301.3,1.87264849]
["bitfinex","ETHUSD",1737898229847,0.13026721,3301.4,3301.3,1.17744033]
["bitfinex","ETHUSD",1737898230151,3.0,3301.8,3301.3,1.17744033]
["bitfinex","ETHUSD",1737898230356,0.13026721,3301.4,3301.3,1.17744033]
["bitfinex","ETHUSD",1737898230518,3.02867,3301.8,3301.3,1.17744033]
["bitfinex","ETHUSD",1737898230829,0.13026721,3301.4,3301.3,0.784]
["bitfinex","ETHUSD",1737898231024,3.02867,3301.8,3301.3,0.784]
["bitfinex","ETHUSD",1737898231252,0.13026721,3301.7,3301.3,3.81309]
["bitfinex","ETHUSD",1737898231457,0.13026721,3301.7,3301.3,1.468226]
["bitfinex","ETHUSD",1737898231630,3.02867,3301.8,3301.3,1.468226]
["bitfinex","ETHUSD",1737898231831,0.13026721,3301.6,3301.3,1.468226]
["bitfinex","ETHUSD",1737898232034,3.02867,3301.8,3301.3,1.468226]
["bitfinex","ETHUSD",1737898232217,0.13026721,3301.5,3301.3,4.497316]
["bitfinex","ETHUSD",1737898232418,3.02867,3301.8,3301.3,4.497316]
["bitfinex","ETHUSD",1737898232620,0.13026721,3301.7,3301.3,4.497316]
["bitfinex","ETHUSD",1737898232941,6.02857,3301.9,3301.4,0.10975623]
["bitfinex","ETHUSD",1737898233458,0.13026721,3301.8,3301.4,0.10975623]
["bitfinex","ETHUSD",1737898234156,0.13026721,3301.8,3301.5,0.10975623]
["bitfinex","ETHUSD",1737898235049,0.13026721,3301.8,3301.6,0.10975623]
["bitfinex","ETHUSD",1737898235960,0.13026721,3301.8,3301.7,0.10975623]
["bitfinex","ETHUSD",1737898238361,6.15891721,3301.8,3301.7,0.10975623]
["bitfinex","ETHUSD",1737898238663,8.13655993,3301.8,3301.7,0.10975623]
["bitfinex","ETHUSD",1737898239130,5.10790993,3301.8,3300.9,3.81924]
["bitfinex","ETHUSD",1737898239336,3.02903,3301.4,3300.9,3.81924]
["bitfinex","ETHUSD",1737898239754,0.13053328,3301.3,3300.9,3.81924]
["bitfinex","ETHUSD",1737898240670,0.13053328,3301.3,3301.0,0.10974487]
["bitfinex","ETHUSD",1737898240823,0.13053328,3301.3,3300.9,0.7898]
["bitfinex","ETHUSD",1737898242160,0.13053328,3301.3,3301.0,0.10974522]
["bitfinex","ETHUSD",1737898243269,0.13053328,3301.3,3301.1,0.10974522]
["bitfinex","ETHUSD",1737898244371,0.13053328,3301.3,3301.2,0.10974522]
["bitfinex","ETHUSD",1737898246948,0.13042602,3301.3,3301.2,0.10974522]
["bitfinex","ETHUSD",1737898247163,3.02884,3301.6,3301.2,0.10974522]
["bitfinex","ETHUSD",1737898247370,0.43331002,3301.5,3301.2,0.10974522]
["bitfinex","ETHUSD",1737898248086,0.43331002,3301.5,3301.3,0.28510211]
["bitfinex","ETHUSD",1737898248448,3.46224002,3301.5,3301.3,0.28510211]
["bitfinex","ETHUSD",1737898249347,3.46224002,3301.5,3301.4,0.10974522]
["bitfinex","ETHUSD",1737898250984,0.13042602,3301.5,3301.4,0.87594522]
["bitfinex","ETHUSD",1737898251190,3.0,3301.7,3301.4,0.87594522]
["bitfinex","ETHUSD",1737898251393,0.13038738,3301.6,3301.4,3.90495522]
["bitfinex","ETHUSD",1737898251553,3.0,3301.8,3301.4,3.79521]
["bitfinex","ETHUSD",1737898252046,0.13027581,3301.7,3301.4,3.79521]
["bitfinex","ETHUSD",1737898252563,0.13028011,3301.6,3301.4,3.79521]
["bitfinex","ETHUSD",1737898252765,3.0,3301.8,3301.4,3.79521]
["bitfinex","ETHUSD",1737898252965,0.13028011,3301.7,3301.4,3.79521]
["bitfinex","ETHUSD",1737898253398,6.02865,3301.8,3301.4,0.7662]
["bitfinex","ETHUSD",1737898253601,0.13037022,3301.7,3301.2,3.79537]
["bitfinex","ETHUSD",1737898254399,0.13037022,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1737898254400,3.02885,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1737898254594,3.02885,3301.6,3301.1,0.7662]
["bitfinex","ETHUSD",1737898254897,0.13037451,3301.5,3301.1,0.7662]
["bitfinex","ETHUSD",1737898257900,0.13037451,3301.5,3301.1,3.79547]
["bitfinex","ETHUSD",1737898259896,6.02865,3301.8,3301.1,3.79547]
["bitfinex","ETHUSD",1737898260202,7.012863,3301.8,3301.2,3.02916]
["bitfinex","ETHUSD",1737898260403,0.13037451,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1737898260584,6.02857,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737898260787,0.13028869,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1737898261702,0.13028869,3301.8,3301.1,0.7662]
["bitfinex","ETHUSD",1737898261999,3.0,3301.7,3301.1,3.79541]
["bitfinex","ETHUSD",1737898262204,0.13046032,3301.6,3301.1,3.79541]
["bitfinex","ETHUSD",1737898263296,0.13046032,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1737898269105,0.13046032,3301.6,3301.1,0.7662]
["bitfinex","ETHUSD",1737898269586,0.89866032,3301.6,3301.1,0.7662]
["bitfinex","ETHUSD",1737898269914,3.92754032,3301.6,3301.1,0.7662]
["bitfinex","ETHUSD",1737898272111,3.02893,3301.5,3301.1,0.7662]
["bitfinex","ETHUSD",1737898272706,0.13046032,3301.4,3301.1,0.7662]
["bitfinex","ETHUSD",1737898272905,0.13046032,3301.4,3301.0,3.2263]
["bitfinex","ETHUSD",1737898273817,0.13046032,3301.4,3301.0,0.197]
["bitfinex","ETHUSD",1737898274277,3.15948032,3301.4,3301.0,0.197]
["bitfinex","ETHUSD",1737898274473,3.15948032,3301.4,3301.1,0.10959336]
["bitfinex","ETHUSD",1737898275108,0.13046032,3301.4,3301.1,0.10959336]
["bitfinex","ETHUSD",1737898275585,0.13046032,3301.4,3301.1,3.13885336]
["bitfinex","ETHUSD",1737898275920,0.7682,3301.6,3301.2,0.89929336]
["bitfinex","ETHUSD",1737898276398,0.13034876,3301.5,3301.2,0.89929336]
["bitfinex","ETHUSD",1737898276897,0.13034876,3301.5,3301.3,0.10959336]
["bitfinex","ETHUSD",1737898278284,0.13034876,3301.5,3301.4,0.10959336]
["bitfinex","ETHUSD",1737898283924,0.13034876,3301.5,3301.4,0.85989336]
["bitfinex","ETHUSD",1737898284167,0.13034876,3301.5,3301.4,4.2777957]
["bitfinex","ETHUSD",1737898284374,6.84356,3302.2,3301.5,3.02888]
["bitfinex","ETHUSD",1737898284737,6.84356,3302.2,3301.4,0.85989336]
["bitfinex","ETHUSD",1737898284738,3.02838,3302.1,3301.4,0.85989336]
["bitfinex","ETHUSD",1737898284944,0.8152,3301.9,3301.4,0.10959336]
["bitfinex","ETHUSD",1737898285259,0.80887143,3301.9,3301.4,0.10959336]
["bitfinex","ETHUSD",1737898285440,0.80887143,3301.9,3301.5,0.10959336]
["bitfinex","ETHUSD",1737898285625,3.02871,3301.8,3301.5,0.10959336]
["bitfinex","ETHUSD",1737898285826,3.02876,3301.7,3301.5,0.10959336]
["bitfinex","ETHUSD",1737898286926,3.02876,3301.7,3301.6,0.10959336]
["bitfinex","ETHUSD",1737898287126,3.41252314,3301.7,3301.6,0.10959336]
["bitfinex","ETHUSD",1737898288226,3.15911307,3301.7,3301.6,0.10959336]
["bitfinex","ETHUSD",1737898289766,3.15911307,3301.7,3301.6,0.28501212]
["bitfinex","ETHUSD",1737898291477,3.15911307,3301.7,3301.6,0.10959336]
["bitfinex","ETHUSD",1737898291680,6.97431307,3301.7,3301.6,0.10959336]
["bitfinex","ETHUSD",1737898297386,6.15911307,3301.7,3301.6,0.10959336]
["bitfinex","ETHUSD",1737898299489,3.02896,3301.5,3301.3,0.60110017]
["bitfinex","ETHUSD",1737898299687,3.0,3301.4,3301.3,0.60110017]
["bitfinex","ETHUSD",1737898299996,3.13035307,3301.4,3301.3,0.60110017]
["bitfinex","ETHUSD",1737898300166,0.13035307,3301.4,3301.3,0.60110017]
["bitfinex","ETHUSD",1737898300672,6.02878,3301.7,3301.3,1.33208108]
["bitfinex","ETHUSD",1737898301049,0.13035307,3301.6,3301.3,1.33208108]
["bitfinex","ETHUSD",1737898301471,0.13035307,3301.6,3301.4,0.45405162]
["bitfinex","ETHUSD",1737898302139,0.13035307,3301.6,3301.4,0.73909451]
["bitfinex","ETHUSD",1737898302990,0.13035307,3301.6,3301.5,0.56367546]
["bitfinex","ETHUSD",1737898303374,0.13035307,3301.6,3301.5,1.53504683]
["bitfinex","ETHUSD",1737898303577,0.13035307,3301.6,3301.5,4.56396683]
["bitfinex","ETHUSD",1737898303783,3.0,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1737898304493,6.02828,3302.2,3301.8,0.45405162]
["bitfinex","ETHUSD",1737898304804,6.02828,3302.2,3301.8,0.56367546]
["bitfinex","ETHUSD",1737898306205,3.0,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1737898306499,3.02784,3302.7,3302.2,0.8103]
["bitfinex","ETHUSD",1737898308008,3.02784,3302.7,3302.3,0.10962384]
["bitfinex","ETHUSD",1737898309084,3.02784,3302.7,3302.2,0.8103]
["bitfinex","ETHUSD",1737898311304,3.0,3302.8,3302.2,3.83857]
["bitfinex","ETHUSD",1737898311510,3.0,3302.8,3302.2,4.39853154]
["bitfinex","ETHUSD",1737898311708,3.0,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1737898315710,3.0,3302.8,3302.2,7.42674154]
["bitfinex","ETHUSD",1737898316413,3.0,3302.8,3302.2,4.39847154]
["bitfinex","ETHUSD",1737898316599,3.0,3302.8,3302.3,3.13742722]
["bitfinex","ETHUSD",1737898318226,3.0,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1737898318423,0.12472072,3302.7,3302.3,3.02816]
["bitfinex","ETHUSD",1737898318713,3.0,3302.8,3302.3,3.46800215]
["bitfinex","ETHUSD",1737898319010,0.12472072,3302.7,3302.3,3.46800215]
["bitfinex","ETHUSD",1737898319410,3.0,3302.8,3302.3,3.46800215]
["bitfinex","ETHUSD",1737898319912,0.12472072,3302.7,3302.3,3.46800215]
["bitfinex","ETHUSD",1737898320316,3.0,3302.8,3302.3,3.46800215]
["bitfinex","ETHUSD",1737898320486,0.12472072,3302.7,3302.4,1.13510021]
["bitfinex","ETHUSD",1737898320690,3.0,3302.8,3302.4,1.13510021]
["bitfinex","ETHUSD",1737898320894,0.12472072,3302.7,3302.4,1.13510021]
["bitfinex","ETHUSD",1737898321224,3.0,3302.8,3302.4,1.13510021]
["bitfinex","ETHUSD",1737898321384,3.15269072,3302.6,3302.1,0.7883]
["bitfinex","ETHUSD",1737898321707,3.15277072,3302.5,3302.2,0.10922248]
["bitfinex","ETHUSD",1737898322213,3.0281,3302.4,3302.2,0.10922248]
["bitfinex","ETHUSD",1737898322776,0.12472072,3302.3,3302.2,0.10922248]
["bitfinex","ETHUSD",1737898323193,0.12472072,3302.3,3302.1,0.7883]
["bitfinex","ETHUSD",1737898323708,0.12472072,3302.3,3302.1,0.78197142]
["bitfinex","ETHUSD",1737898323910,0.12472072,3302.3,3302.0,0.60034522]
["bitfinex","ETHUSD",1737898324114,3.02837,3302.1,3302.0,0.60034522]
["bitfinex","ETHUSD",1737898324414,3.02837,3302.1,3302.0,1.05279814]
["bitfinex","ETHUSD",1737898324576,3.15309072,3302.1,3302.0,1.05279814]
["bitfinex","ETHUSD",1737898325116,0.12472072,3302.1,3302.0,0.45245292]
["bitfinex","ETHUSD",1737898325823,3.15309072,3302.1,3302.0,0.45245292]
["bitfinex","ETHUSD",1737898326127,3.15309072,3302.1,3301.8,5.27]
["bitfinex","ETHUSD",1737898326684,3.55072979,3302.1,3301.8,5.27]
["bitfinex","ETHUSD",1737898326879,3.02872,3301.8,3301.3,0.7618]
["bitfinex","ETHUSD",1737898327103,6.02874,3301.7,3301.3,0.7618]
["bitfinex","ETHUSD",1737898327302,0.12456562,3301.6,3301.3,3.79089]
["bitfinex","ETHUSD",1737898327504,3.0,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1737898327825,0.12456562,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1737898328232,3.0,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1737898328517,0.12456562,3301.6,3301.5,3.79071]
["bitfinex","ETHUSD",1737898328820,3.0,3302.0,3301.5,3.79071]
["bitfinex","ETHUSD",1737898329040,3.0,3302.0,3301.5,3.90003152]
["bitfinex","ETHUSD",1737898329337,0.12456562,3301.9,3301.5,3.90003152]
["bitfinex","ETHUSD",1737898330200,0.12456562,3301.9,3301.6,0.10932152]
["bitfinex","ETHUSD",1737898331129,3.02874,3301.7,3301.2,1.37937402]
["bitfinex","ETHUSD",1737898331284,3.15334375,3301.6,3301.2,1.37937402]
["bitfinex","ETHUSD",1737898332386,3.15334375,3301.6,3301.3,0.10938966]
["bitfinex","ETHUSD",1737898333589,3.02893,3301.5,3301.3,0.10938966]
["bitfinex","ETHUSD",1737898333789,3.02893,3301.5,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898333790,3.15318105,3301.5,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898333989,3.46849916,3301.5,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898334423,0.43956916,3301.5,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898334636,0.12425105,3301.5,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898334989,6.02881,3301.7,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898335191,0.12413901,3301.5,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898335436,6.02881,3301.7,3301.4,0.10938966]
["bitfinex","ETHUSD",1737898335741,3.0,3301.7,3301.0,0.9588]
["bitfinex","ETHUSD",1737898335949,0.12413901,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1737898336148,3.0,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1737898336315,0.12413901,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1737898336737,0.12413901,3301.7,3301.3,0.10929649]
["bitfinex","ETHUSD",1737898336738,3.15287901,3301.7,3301.3,0.10929649]
["bitfinex","ETHUSD",1737898337959,3.15287901,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1737898339049,3.15287901,3301.7,3301.2,0.1092733]
["bitfinex","ETHUSD",1737898339216,0.72327523,3301.6,3301.2,0.1092733]
["bitfinex","ETHUSD",1737898339710,0.12413901,3301.5,3301.2,0.1092733]
["bitfinex","ETHUSD",1737898340126,3.0,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737898340412,0.12410022,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737898340934,0.12410022,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1737898341133,6.02838,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1737898341314,1.11090119,3302.0,3301.5,0.1092733]
["bitfinex","ETHUSD",1737898341510,1.11090119,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1737898342152,1.11090119,3302.0,3301.5,0.1092733]
["bitfinex","ETHUSD",1737898342749,1.11090119,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1737898343046,0.12410019,3302.0,3301.5,0.826]
["bitfinex","ETHUSD",1737898344326,3.0,3301.9,3301.5,0.826]
["bitfinex","ETHUSD",1737898344527,0.1241907,3301.8,3301.5,0.826]
["bitfinex","ETHUSD",1737898345073,0.1241907,3301.8,3301.4,3.02894]
["bitfinex","ETHUSD",1737898346537,0.1241907,3301.8,3301.5,0.10930135]
["bitfinex","ETHUSD",1737898347553,0.1241907,3301.8,3301.2,6.88432]
["bitfinex","ETHUSD",1737898347925,0.1241907,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737898348358,0.1241907,3301.8,3301.4,0.10933902]
["bitfinex","ETHUSD",1737898349265,4.40536507,3301.7,3301.4,0.10933902]
["bitfinex","ETHUSD",1737898349432,4.40536507,3301.7,3301.5,0.10933902]
["bitfinex","ETHUSD",1737898349760,0.1241907,3301.6,3301.5,0.10933902]
["bitfinex","ETHUSD",1737898349955,3.1530207,3301.6,3301.5,0.10933902]
["bitfinex","ETHUSD",1737898350460,3.1530207,3301.6,3301.1,0.61345529]
["bitfinex","ETHUSD",1737898352065,3.1530207,3301.6,3301.2,0.10940345]
["bitfinex","ETHUSD",1737898352241,3.90885928,3301.6,3301.2,0.10940345]
["bitfinex","ETHUSD",1737898353157,3.90885928,3301.6,3301.3,0.10940345]
["bitfinex","ETHUSD",1737898354366,3.90885928,3301.6,3301.4,0.10940345]
["bitfinex","ETHUSD",1737898355358,3.90885928,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898356563,3.90885928,3301.6,3301.5,0.28471376]
["bitfinex","ETHUSD",1737898358503,0.88002928,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898361063,0.88002928,3301.6,3301.5,0.56343182]
["bitfinex","ETHUSD",1737898364169,0.88002928,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898367883,0.88002928,3301.6,3301.5,0.28480034]
["bitfinex","ETHUSD",1737898369751,0.88002928,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898370086,6.90885928,3301.6,3301.5,0.56345094]
["bitfinex","ETHUSD",1737898370824,3.88002928,3301.6,3301.5,0.56345094]
["bitfinex","ETHUSD",1737898373733,3.0741907,3301.6,3301.5,0.56345094]
["bitfinex","ETHUSD",1737898373890,3.12247233,3301.6,3301.5,0.56345094]
["bitfinex","ETHUSD",1737898377693,3.12247233,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898378524,3.12247233,3301.6,3301.5,0.56364085]
["bitfinex","ETHUSD",1737898382846,3.12247233,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898386249,3.12247233,3301.6,3301.5,0.28400235]
["bitfinex","ETHUSD",1737898388124,3.12247233,3301.6,3301.5,3.31292235]
["bitfinex","ETHUSD",1737898388325,3.12247233,3301.6,3301.5,4.47119459]
["bitfinex","ETHUSD",1737898388550,3.12247233,3301.6,3301.5,1.03580235]
["bitfinex","ETHUSD",1737898388752,3.0,3301.6,3301.5,0.28400235]
["bitfinex","ETHUSD",1737898389054,3.12239044,3301.6,3301.5,0.28400235]
["bitfinex","ETHUSD",1737898390448,3.12239044,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898396749,3.12239044,3301.6,3301.5,0.28396416]
["bitfinex","ETHUSD",1737898397281,6.15122044,3301.6,3301.5,0.28396416]
["bitfinex","ETHUSD",1737898397579,3.54221896,3301.6,3301.5,0.28396416]
["bitfinex","ETHUSD",1737898397868,6.57104896,3301.6,3301.5,0.28396416]
["bitfinex","ETHUSD",1737898399649,6.57104896,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898401789,6.57104896,3301.6,3301.5,0.28395122]
["bitfinex","ETHUSD",1737898404286,6.57104896,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898404748,3.54221896,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898404949,3.12239044,3301.6,3301.5,0.10940345]
["bitfinex","ETHUSD",1737898406466,3.12239044,3301.6,3301.5,3.13832345]
["bitfinex","ETHUSD",1737898406661,0.12239044,3301.6,3301.5,3.13832345]
["bitfinex","ETHUSD",1737898407072,3.0,3302.0,3301.5,3.31287845]
["bitfinex","ETHUSD",1737898407409,3.0,3301.8,3301.5,0.28395845]
["bitfinex","ETHUSD",1737898407614,0.12233871,3301.7,3301.5,0.28395845]
["bitfinex","ETHUSD",1737898407987,6.02848,3302.0,3301.5,0.28395845]
["bitfinex","ETHUSD",1737898408189,0.12233871,3301.9,3301.6,0.28395845]
["bitfinex","ETHUSD",1737898409005,3.0,3301.8,3301.6,0.28395845]
["bitfinex","ETHUSD",1737898409516,0.12233871,3301.7,3301.6,0.28395845]
["bitfinex","ETHUSD",1737898409731,0.12233871,3301.7,3301.4,3.8242]
["bitfinex","ETHUSD",1737898409895,3.0,3301.8,3301.4,3.8242]
["bitfinex","ETHUSD",1737898410099,0.12233871,3301.6,3301.4,3.8242]
["bitfinex","ETHUSD",1737898410327,3.0,3301.8,3301.4,3.8242]
["bitfinex","ETHUSD",1737898410512,0.12241198,3301.5,3301.4,3.8242]
["bitfinex","ETHUSD",1737898410701,3.0,3301.8,3301.5,0.28357218]
["bitfinex","ETHUSD",1737898411326,3.0,3301.8,3301.5,3.31246218]
["bitfinex","ETHUSD",1737898411816,3.0,3301.8,3301.6,0.28357218]
["bitfinex","ETHUSD",1737898412924,3.0,3301.8,3301.7,0.7796]
["bitfinex","ETHUSD",1737898413491,3.0,3301.8,3301.7,0.88865816]
["bitfinex","ETHUSD",1737898414187,2.75,3301.8,3301.7,0.88865816]
["bitfinex","ETHUSD",1737898416454,2.75,3301.8,3301.7,1.0631224]
["bitfinex","ETHUSD",1737898418885,3.02839,3302.1,3301.7,1.0631224]
["bitfinex","ETHUSD",1737898419095,3.0,3302.0,3301.7,1.0631224]
["bitfinex","ETHUSD",1737898419582,6.0285,3302.0,3301.7,1.0631224]
["bitfinex","ETHUSD",1737898420141,3.02857,3301.9,3301.7,0.2835224]
["bitfinex","ETHUSD",1737898420343,6.02857,3301.9,3301.8,0.2835224]
["bitfinex","ETHUSD",1737898421696,6.02857,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898423179,6.15102939,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898423474,3.12245939,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898423654,6.15100939,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898423859,7.15200933,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898424556,6.90200933,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898424945,5.90100939,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898425142,2.87245939,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898429925,2.62245939,3301.9,3301.8,0.10905816]
["bitfinex","ETHUSD",1737898430192,0.12245939,3301.9,3301.8,1.09428847]
["bitfinex","ETHUSD",1737898430414,3.02839,3302.1,3301.8,1.09428847]
["bitfinex","ETHUSD",1737898430692,0.12256284,3302.0,3301.8,1.09428847]
["bitfinex","ETHUSD",1737898431089,0.89936284,3302.0,3301.9,0.28348847]
["bitfinex","ETHUSD",1737898431290,4.32059812,3302.0,3301.9,0.28348847]
["bitfinex","ETHUSD",1737898432288,4.29213812,3302.0,3301.9,0.28348847]
["bitfinex","ETHUSD",1737898432491,3.12256284,3302.0,3301.9,1.09428847]
["bitfinex","ETHUSD",1737898432992,3.12256284,3302.0,3301.9,0.91985816]
["bitfinex","ETHUSD",1737898433779,3.12256284,3302.0,3301.9,0.10905816]
["bitfinex","ETHUSD",1737898436095,6.15102284,3302.0,3301.9,0.10905816]
["bitfinex","ETHUSD",1737898436408,7.14664412,3302.0,3301.9,0.10905816]
["bitfinex","ETHUSD",1737898437916,7.93734412,3302.0,3301.9,0.10905816]
["bitfinex","ETHUSD",1737898438416,6.1446931,3302.0,3301.9,0.10905816]
["bitfinex","ETHUSD",1737898439617,3.1162331,3302.0,3301.9,0.10905816]
["bitfinex","ETHUSD",1737898444993,0.1162331,3302.0,3301.9,3.91190816]
["bitfinex","ETHUSD",1737898445361,3.0,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1737898445658,3.0,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1737898446159,0.12249406,3302.9,3302.5,3.02799]
["bitfinex","ETHUSD",1737898446920,0.12249406,3302.9,3302.6,0.10905816]
["bitfinex","ETHUSD",1737898447418,0.12249406,3302.9,3302.8,3.80203]
["bitfinex","ETHUSD",1737898447623,3.0,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1737898447838,0.12270949,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1737898455454,0.12270949,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1737898455842,3.0,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1737898456041,0.12291623,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1737898456269,0.12291623,3303.6,3303.2,3.710222]
["bitfinex","ETHUSD",1737898457356,3.14992623,3303.6,3303.1,0.7743]
["bitfinex","ETHUSD",1737898457675,6.82625,3303.5,3302.9,0.7604]
["bitfinex","ETHUSD",1737898457842,3.02724,3303.4,3302.9,0.7604]
["bitfinex","ETHUSD",1737898458244,0.12291623,3303.3,3302.9,0.7604]
["bitfinex","ETHUSD",1737898458769,3.15018623,3303.3,3302.9,0.7604]
["bitfinex","ETHUSD",1737898459083,3.15018623,3303.3,3302.8,3.63690406]
["bitfinex","ETHUSD",1737898459245,3.15018623,3303.3,3302.8,4.37942347]
["bitfinex","ETHUSD",1737898459575,3.15018623,3303.3,3302.8,0.74251941]
["bitfinex","ETHUSD",1737898459775,3.02737,3303.2,3302.7,3.7882]
["bitfinex","ETHUSD",1737898460033,3.02746,3303.1,3302.7,0.7604]
["bitfinex","ETHUSD",1737898460193,3.02755,3303.0,3302.5,3.22495]
["bitfinex","ETHUSD",1737898460563,0.12286456,3302.9,3302.5,3.22495]
["bitfinex","ETHUSD",1737898461692,0.12286456,3302.9,3302.4,1.36591008]
["bitfinex","ETHUSD",1737898461886,3.15055456,3302.9,3302.4,0.60551008]
["bitfinex","ETHUSD",1737898462191,3.15055456,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737898463806,0.12286456,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737898464011,0.12286456,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1737898465521,0.12286456,3302.9,3302.0,0.821]
["bitfinex","ETHUSD",1737898465669,3.02798,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1737898466103,0.12278703,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1737898466604,0.12278703,3302.5,3302.1,3.02828]
["bitfinex","ETHUSD",1737898466806,0.12278703,3302.5,3302.3,0.821]
["bitfinex","ETHUSD",1737898467017,3.0,3302.7,3302.3,0.821]
["bitfinex","ETHUSD",1737898467176,0.12278703,3302.4,3302.3,0.821]
["bitfinex","ETHUSD",1737898467375,3.0,3302.7,3302.3,0.821]
["bitfinex","ETHUSD",1737898467585,0.12278703,3302.4,3302.3,0.821]
["bitfinex","ETHUSD",1737898467984,3.0,3302.9,3302.3,4.234055]
["bitfinex","ETHUSD",1737898468221,3.0,3302.9,3302.3,3.84913]
["bitfinex","ETHUSD",1737898468426,0.12278703,3302.8,3302.3,0.821]
["bitfinex","ETHUSD",1737898468912,0.12274396,3302.7,3302.6,3.02783]
["bitfinex","ETHUSD",1737898469411,0.7849,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737898470025,0.7849,3303.2,3302.8,0.10861324]
["bitfinex","ETHUSD",1737898470518,3.0,3303.1,3302.8,0.10861324]
["bitfinex","ETHUSD",1737898470811,3.7849,3303.2,3302.8,0.10861324]
["bitfinex","ETHUSD",1737898470994,6.81227,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1737898471591,6.81227,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1737898471796,6.81227,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1737898472100,3.02746,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1737898472707,3.02746,3303.1,3302.6,0.10874698]
["bitfinex","ETHUSD",1737898473581,3.02746,3303.1,3302.7,0.10874698]
["bitfinex","ETHUSD",1737898475112,3.02746,3303.1,3302.8,0.10874698]
["bitfinex","ETHUSD",1737898476207,3.02746,3303.1,3302.9,0.10874698]
["bitfinex","ETHUSD",1737898476723,4.011424,3303.1,3302.9,0.10874698]
["bitfinex","ETHUSD",1737898476910,6.02755,3303.0,3302.9,0.10874698]
["bitfinex","ETHUSD",1737898477418,3.02764,3302.9,3302.3,3.84915]
["bitfinex","ETHUSD",1737898477915,3.02764,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737898478914,3.80536,3302.8,3302.5,0.10888015]
["bitfinex","ETHUSD",1737898479786,3.0,3302.7,3302.5,0.10888015]
["bitfinex","ETHUSD",1737898480379,6.02782,3302.7,3302.6,0.10888015]
["bitfinex","ETHUSD",1737898482598,3.0,3302.7,3302.6,0.10888015]
["bitfinex","ETHUSD",1737898483318,3.12275689,3302.7,3302.6,0.10888015]
["bitfinex","ETHUSD",1737898484093,6.15057689,3302.7,3302.6,0.10888015]
["bitfinex","ETHUSD",1737898484332,7.14616758,3302.7,3302.6,0.10888015]
["bitfinex","ETHUSD",1737898485832,3.028,3302.6,3302.3,0.17423068]
["bitfinex","ETHUSD",1737898486195,0.12275689,3302.5,3302.3,0.17423068]
["bitfinex","ETHUSD",1737898486941,0.12275689,3302.5,3302.3,0.16790093]
["bitfinex","ETHUSD",1737898487098,0.12275689,3302.5,3302.4,0.10888834]
["bitfinex","ETHUSD",1737898493394,0.62543783,3302.5,3302.4,0.10888834]
["bitfinex","ETHUSD",1737898498360,0.62543783,3302.5,3302.4,0.2831242]
["bitfinex","ETHUSD",1737898500101,0.62543783,3302.5,3302.4,0.85001164]
["bitfinex","ETHUSD",1737898500667,0.12275689,3302.5,3302.4,0.85001164]
["bitfinex","ETHUSD",1737898500862,6.02782,3302.7,3302.4,0.85001164]
["bitfinex","ETHUSD",1737898501070,0.12291632,3302.6,3302.4,0.85001164]
["bitfinex","ETHUSD",1737898501913,0.12291632,3302.6,3302.5,0.2831242]
["bitfinex","ETHUSD",1737898502114,3.96992632,3302.6,3302.5,0.2831242]
["bitfinex","ETHUSD",1737898502272,4.96969195,3302.6,3302.5,0.2831242]
["bitfinex","ETHUSD",1737898503410,4.96969195,3302.6,3302.5,0.85001164]
["bitfinex","ETHUSD",1737898505790,1.12268195,3302.6,3302.5,0.85001164]
["bitfinex","ETHUSD",1737898505991,0.12291632,3302.6,3302.5,0.85001164]
["bitfinex","ETHUSD",1737898506172,0.12291632,3302.6,3302.5,1.63471164]
["bitfinex","ETHUSD",1737898507121,0.8246,3303.1,3302.5,1.63471164]
["bitfinex","ETHUSD",1737898507122,3.0,3303.1,3302.5,1.63471164]
["bitfinex","ETHUSD",1737898507278,3.0,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1737898507775,3.0,3303.1,3302.5,1.63471164]
["bitfinex","ETHUSD",1737898507970,3.0,3302.9,3302.5,1.63471164]
["bitfinex","ETHUSD",1737898508176,3.02788,3302.7,3302.5,0.85001164]
["bitfinex","ETHUSD",1737898508904,6.02788,3302.7,3302.6,0.2831242]
["bitfinex","ETHUSD",1737898509117,6.02788,3302.7,3302.6,0.85001164]
["bitfinex","ETHUSD",1737898512178,6.02788,3302.7,3302.6,0.2831242]
["bitfinex","ETHUSD",1737898512512,7.013555,3302.7,3302.6,0.2831242]
["bitfinex","ETHUSD",1737898513293,7.13659196,3302.7,3302.6,0.2831242]
["bitfinex","ETHUSD",1737898515827,4.10871196,3302.7,3302.6,1.0428242]
["bitfinex","ETHUSD",1737898516034,3.12303696,3302.7,3302.6,1.0428242]
["bitfinex","ETHUSD",1737898518917,3.12303696,3302.7,3302.6,0.2831242]
["bitfinex","ETHUSD",1737898521052,6.15085696,3302.7,3302.6,0.2831242]
["bitfinex","ETHUSD",1737898522953,6.15085696,3302.7,3302.6,0.10888834]
["bitfinex","ETHUSD",1737898524855,3.12303696,3302.7,3302.6,0.10888834]
["bitfinex","ETHUSD",1737898526054,3.12303696,3302.7,3302.6,0.28333791]
["bitfinex","ETHUSD",1737898526768,3.12303696,3302.7,3302.6,1.11043791]
["bitfinex","ETHUSD",1737898527638,0.12303696,3302.7,3302.6,1.11043791]
["bitfinex","ETHUSD",1737898527843,0.12303696,3302.7,3302.6,1.5242907]
["bitfinex","ETHUSD",1737898528049,3.0,3303.0,3302.6,1.5242907]
["bitfinex","ETHUSD",1737898528230,0.12292062,3302.7,3302.6,1.5242907]
["bitfinex","ETHUSD",1737898528431,3.0,3303.0,3302.6,1.5242907]
["bitfinex","ETHUSD",1737898528626,0.12292926,3302.7,3302.6,4.5522007]
["bitfinex","ETHUSD",1737898529274,3.0,3303.2,3302.6,4.5522007]
["bitfinex","ETHUSD",1737898529442,0.12292926,3302.7,3302.6,4.5522007]
["bitfinex","ETHUSD",1737898529648,3.0,3303.2,3302.7,0.8271]
["bitfinex","ETHUSD",1737898530141,3.0,3303.2,3302.7,3.85491]
["bitfinex","ETHUSD",1737898530347,3.0,3303.2,3302.8,0.8271]
["bitfinex","ETHUSD",1737898530746,0.8148,3303.8,3302.8,0.8271]
["bitfinex","ETHUSD",1737898530947,3.0,3303.4,3302.9,3.85474]
["bitfinex","ETHUSD",1737898531179,3.0,3303.4,3302.9,4.13807791]
["bitfinex","ETHUSD",1737898531867,3.0269,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1737898532064,0.8148,3303.8,3302.9,4.5519307]
["bitfinex","ETHUSD",1737898532279,3.02707,3303.6,3302.9,4.5519307]
["bitfinex","ETHUSD",1737898532464,3.02683,3303.8,3303.1,0.8271]
["bitfinex","ETHUSD",1737898532664,3.0,3303.6,3303.1,3.8545]
["bitfinex","ETHUSD",1737898533569,3.0,3303.6,3303.2,0.10888834]
["bitfinex","ETHUSD",1737898534796,3.0,3303.6,3303.3,0.10888834]
["bitfinex","ETHUSD",1737898535269,3.0,3303.6,3303.3,0.39202862]
["bitfinex","ETHUSD",1737898535735,3.0,3303.6,3303.3,0.28314028]
["bitfinex","ETHUSD",1737898536023,6.02702,3303.6,3303.3,0.28314028]
["bitfinex","ETHUSD",1737898536603,6.02702,3303.6,3303.4,0.28314028]
["bitfinex","ETHUSD",1737898539042,6.02702,3303.6,3303.5,0.28314028]
["bitfinex","ETHUSD",1737898539833,6.02698,3303.7,3303.5,0.28314028]
["bitfinex","ETHUSD",1737898540278,3.0,3303.7,3303.5,0.28314028]
["bitfinex","ETHUSD",1737898540481,3.027,3303.6,3303.5,0.28314028]
["bitfinex","ETHUSD",1737898541084,3.027,3303.6,3303.1,3.85447]
["bitfinex","ETHUSD",1737898541286,3.027,3303.6,3303.1,4.60192967]
["bitfinex","ETHUSD",1737898541713,3.027,3303.6,3303.2,0.10870565]
["bitfinex","ETHUSD",1737898542779,3.027,3303.6,3303.3,0.28288526]
["bitfinex","ETHUSD",1737898542932,3.0,3303.5,3303.3,0.39159091]
["bitfinex","ETHUSD",1737898543439,0.17981045,3303.4,3303.3,0.39159091]
["bitfinex","ETHUSD",1737898544133,0.17981045,3303.4,3303.3,1.15209091]
["bitfinex","ETHUSD",1737898546293,3.027,3303.6,3303.3,1.15209091]
["bitfinex","ETHUSD",1737898546522,0.17986645,3303.4,3303.3,1.15209091]
["bitfinex","ETHUSD",1737898546862,0.17986645,3303.4,3303.3,1.04338526]
["bitfinex","ETHUSD",1737898547059,6.02697,3303.7,3303.3,1.04338526]
["bitfinex","ETHUSD",1737898547375,6.02678,3303.9,3303.3,4.07065526]
["bitfinex","ETHUSD",1737898547525,0.17986645,3303.6,3303.3,4.07057526]
["bitfinex","ETHUSD",1737898547730,6.02678,3303.9,3303.4,0.41006372]
["bitfinex","ETHUSD",1737898547926,6.02678,3303.9,3303.3,4.07057526]
["bitfinex","ETHUSD",1737898548147,0.17990088,3303.8,3303.5,0.10867915]
["bitfinex","ETHUSD",1737898548675,3.20672088,3303.8,3303.5,0.10867915]
["bitfinex","ETHUSD",1737898549154,3.20672088,3303.8,3303.6,0.28288526]
["bitfinex","ETHUSD",1737898549363,0.17990088,3303.8,3303.6,0.28288526]
["bitfinex","ETHUSD",1737898550457,6.02665,3304.0,3303.7,0.28288526]
["bitfinex","ETHUSD",1737898551927,6.02665,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1737898552126,3.7958,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737898552366,6.02648,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737898553273,6.02648,3304.2,3303.6,0.8294]
["bitfinex","ETHUSD",1737898553445,6.02648,3304.2,3303.8,0.10874604]
["bitfinex","ETHUSD",1737898553847,6.02648,3304.2,3303.8,0.39155179]
["bitfinex","ETHUSD",1737898554680,3.02648,3304.2,3303.8,0.28280575]
["bitfinex","ETHUSD",1737898555288,3.02648,3304.2,3303.9,0.28280575]
["bitfinex","ETHUSD",1737898556199,3.0,3304.3,3303.9,0.28280575]
["bitfinex","ETHUSD",1737898556340,3.0,3304.4,3304.0,0.8294]
["bitfinex","ETHUSD",1737898557156,3.0,3304.4,3304.0,1.11220575]
["bitfinex","ETHUSD",1737898558373,0.18077933,3304.3,3304.0,4.13883575]
["bitfinex","ETHUSD",1737898558682,0.18077933,3304.3,3304.1,0.28280575]
["bitfinex","ETHUSD",1737898560181,0.18077933,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1737898560394,3.02674,3303.9,3303.5,6.0668]
["bitfinex","ETHUSD",1737898560790,0.18082669,3303.8,3303.5,5.27]
["bitfinex","ETHUSD",1737898561192,0.18082669,3303.8,3303.6,0.7968]
["bitfinex","ETHUSD",1737898561353,0.18082669,3303.8,3303.6,0.90564705]
["bitfinex","ETHUSD",1737898561564,3.7986,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737898561766,0.18082669,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1737898562412,0.18082669,3304.4,3304.0,0.10884705]
["bitfinex","ETHUSD",1737898564008,0.18082669,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1737898564813,3.0,3304.3,3303.9,3.0267]
["bitfinex","ETHUSD",1737898565407,0.18082669,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1737898565580,0.18082669,3304.2,3303.9,3.71174]
["bitfinex","ETHUSD",1737898566166,3.0,3304.4,3303.9,3.71174]
["bitfinex","ETHUSD",1737898566369,0.18086543,3304.3,3303.9,3.71174]
["bitfinex","ETHUSD",1737898567514,0.18086543,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1737898567810,3.82497,3305.2,3304.3,0.8231]
["bitfinex","ETHUSD",1737898568018,3.7994,3305.4,3304.7,0.8231]
["bitfinex","ETHUSD",1737898568218,0.1749319,3305.1,3304.7,3.84908]
["bitfinex","ETHUSD",1737898568504,3.02546,3305.3,3304.8,0.384908]
["bitfinex","ETHUSD",1737898568715,0.1749319,3305.0,3304.8,3.410798]
["bitfinex","ETHUSD",1737898568870,6.82476,3305.4,3304.8,3.410798]
["bitfinex","ETHUSD",1737898569091,0.1749319,3304.9,3304.8,0.384908]
["bitfinex","ETHUSD",1737898569287,3.02546,3305.3,3304.8,0.384908]
["bitfinex","ETHUSD",1737898569521,0.1749319,3304.9,3304.8,0.384908]
["bitfinex","ETHUSD",1737898569703,3.02546,3305.3,3304.8,0.384908]
["bitfinex","ETHUSD",1737898569884,0.1749319,3304.9,3304.8,0.384908]
["bitfinex","ETHUSD",1737898570088,3.02546,3305.3,3304.8,0.384908]
["bitfinex","ETHUSD",1737898570288,0.1749319,3304.9,3304.8,0.384908]
["bitfinex","ETHUSD",1737898570514,3.02546,3305.3,3304.8,0.384908]
["bitfinex","ETHUSD",1737898570719,0.1749319,3304.9,3304.7,0.8231]
["bitfinex","ETHUSD",1737898570997,0.1749319,3304.8,3304.7,0.8231]
["bitfinex","ETHUSD",1737898571396,3.02546,3305.3,3304.7,0.8231]
["bitfinex","ETHUSD",1737898571718,0.1749319,3304.8,3304.7,0.8231]
["bitfinex","ETHUSD",1737898571917,3.02554,3305.2,3304.7,0.8231]
["bitfinex","ETHUSD",1737898572242,3.02554,3305.2,3304.7,1.42349828]
["bitfinex","ETHUSD",1737898572532,0.1749319,3305.1,3304.7,1.42349828]
["bitfinex","ETHUSD",1737898574438,0.1749319,3305.1,3304.7,1.88805211]
["bitfinex","ETHUSD",1737898574599,0.1749319,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737898574931,3.7994,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737898575136,0.1749319,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1737898575353,3.7994,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737898575541,0.1749319,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1737898575706,3.7994,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737898575892,0.1749319,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1737898576093,0.1749319,3305.0,3304.7,1.88805211]
["bitfinex","ETHUSD",1737898576094,6.82475,3305.4,3304.7,1.88805211]
["bitfinex","ETHUSD",1737898576306,0.1749319,3305.0,3304.7,1.42349828]
["bitfinex","ETHUSD",1737898576515,3.02555,3305.2,3304.7,1.42349828]
["bitfinex","ETHUSD",1737898576946,0.1749319,3305.1,3304.7,1.42349828]
["bitfinex","ETHUSD",1737898577513,0.1749319,3305.1,3304.7,0.60039828]
["bitfinex","ETHUSD",1737898578444,0.1749319,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1737898578962,0.1749319,3305.1,3304.5,1.0191]
["bitfinex","ETHUSD",1737898579144,3.02587,3304.9,3304.3,0.61104553]
["bitfinex","ETHUSD",1737898579315,3.41397569,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1737898579520,3.41397569,3305.1,3304.4,0.7537]
["bitfinex","ETHUSD",1737898579521,0.1749319,3305.0,3304.4,0.7537]
["bitfinex","ETHUSD",1737898579770,3.02582,3304.9,3304.4,0.86230334]
["bitfinex","ETHUSD",1737898580065,3.68730476,3304.9,3304.4,0.86230334]
["bitfinex","ETHUSD",1737898580234,0.1749319,3304.8,3304.4,0.86230334]
["bitfinex","ETHUSD",1737898580955,0.1749319,3304.8,3304.5,0.10860334]
["bitfinex","ETHUSD",1737898581660,3.2008319,3304.8,3304.5,0.10860334]
["bitfinex","ETHUSD",1737898581818,3.0,3304.7,3304.5,0.10860334]
["bitfinex","ETHUSD",1737898582021,3.64616319,3304.6,3304.2,5.27]
["bitfinex","ETHUSD",1737898582247,3.82143215,3304.6,3304.2,5.27]
["bitfinex","ETHUSD",1737898582444,0.79535215,3304.6,3304.2,5.27]
["bitfinex","ETHUSD",1737898582766,0.79535215,3304.6,3304.2,8.29642]
["bitfinex","ETHUSD",1737898583643,0.17526896,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1737898584027,6.02545,3305.3,3304.6,3.026]
["bitfinex","ETHUSD",1737898584453,0.17086512,3305.2,3304.7,0.10866858]
["bitfinex","ETHUSD",1737898584660,0.17086512,3305.2,3304.7,3.13459858]
["bitfinex","ETHUSD",1737898585383,0.17086512,3305.2,3304.8,3.02584]
["bitfinex","ETHUSD",1737898585570,3.8178,3305.4,3304.9,3.81629]
["bitfinex","ETHUSD",1737898585745,0.1709258,3305.3,3304.9,3.81629]
["bitfinex","ETHUSD",1737898586359,0.1709258,3305.3,3304.9,0.7905]
["bitfinex","ETHUSD",1737898586782,3.1963658,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1737898587450,3.0,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1737898587973,0.1709258,3305.1,3304.7,3.02592]
["bitfinex","ETHUSD",1737898588378,0.1709258,3305.1,3304.8,0.10869885]
["bitfinex","ETHUSD",1737898589359,0.1709258,3305.1,3304.7,3.02592]
["bitfinex","ETHUSD",1737898591689,0.1709258,3305.1,3304.8,0.1087268]
["bitfinex","ETHUSD",1737898592601,0.1709258,3305.1,3304.9,0.1087268]
["bitfinex","ETHUSD",1737898594092,0.1709258,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737898594093,3.1965558,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1737898594284,3.02581,3304.9,3304.4,0.60535632]
["bitfinex","ETHUSD",1737898594595,3.02599,3304.7,3304.2,8.29643]
["bitfinex","ETHUSD",1737898594822,0.17109916,3304.6,3304.2,8.29643]
["bitfinex","ETHUSD",1737898595293,0.17109916,3304.6,3304.2,5.27]
["bitfinex","ETHUSD",1737898595450,0.17109916,3304.6,3304.3,0.28314792]
["bitfinex","ETHUSD",1737898596292,0.17109916,3304.6,3304.3,0.88625027]
["bitfinex","ETHUSD",1737898596704,3.02599,3304.7,3304.3,0.88625027]
["bitfinex","ETHUSD",1737898596903,3.02599,3304.7,3304.4,0.28314792]
["bitfinex","ETHUSD",1737898597101,0.17090848,3304.6,3304.4,0.28314792]
["bitfinex","ETHUSD",1737898597598,3.83529,3304.6,3304.4,0.28314792]
["bitfinex","ETHUSD",1737898597806,0.17090848,3304.5,3304.4,0.28314792]
["bitfinex","ETHUSD",1737898598509,0.17090848,3304.5,3304.4,0.108895]
["bitfinex","ETHUSD",1737898602580,6.80821,3304.8,3304.4,0.108895]
["bitfinex","ETHUSD",1737898602964,0.17090848,3304.7,3304.4,0.108895]
["bitfinex","ETHUSD",1737898603082,0.17090848,3304.7,3304.5,0.8197]
["bitfinex","ETHUSD",1737898603282,3.0,3305.0,3304.5,3.954705]
["bitfinex","ETHUSD",1737898603494,0.17087813,3304.6,3304.5,3.954705]
["bitfinex","ETHUSD",1737898603816,0.17091281,3304.6,3304.5,3.954705]
["bitfinex","ETHUSD",1737898603985,3.0,3305.0,3304.5,3.954705]
["bitfinex","ETHUSD",1737898604191,0.17091281,3304.9,3304.5,3.954705]
["bitfinex","ETHUSD",1737898605916,0.17091281,3304.9,3304.6,0.108895]
["bitfinex","ETHUSD",1737898607217,0.17091281,3304.9,3304.7,0.108895]
["bitfinex","ETHUSD",1737898607626,3.79304,3305.1,3304.7,0.108895]
["bitfinex","ETHUSD",1737898607920,0.17091281,3304.8,3304.7,0.108895]
["bitfinex","ETHUSD",1737898608119,3.79304,3305.1,3304.7,0.108895]
["bitfinex","ETHUSD",1737898608584,0.17091281,3305.0,3304.7,0.108895]
["bitfinex","ETHUSD",1737898608786,0.17091281,3305.0,3304.8,0.108895]
["bitfinex","ETHUSD",1737898610228,0.17091281,3305.0,3304.5,3.84581]
["bitfinex","ETHUSD",1737898611113,0.17091281,3305.0,3304.3,3.84603]
["bitfinex","ETHUSD",1737898611114,3.19665281,3305.0,3304.3,3.84603]
["bitfinex","ETHUSD",1737898611315,3.19665281,3305.0,3304.6,0.10889391]
["bitfinex","ETHUSD",1737898611316,0.69896928,3304.9,3304.6,0.10889391]
["bitfinex","ETHUSD",1737898611699,0.17087814,3304.8,3304.6,0.10889391]
["bitfinex","ETHUSD",1737898612095,3.79304,3305.1,3304.6,0.10889391]
["bitfinex","ETHUSD",1737898612296,0.17087814,3304.7,3304.5,3.02613]
["bitfinex","ETHUSD",1737898612626,0.7674,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1737898612927,3.02541,3305.4,3304.8,3.8456]
["bitfinex","ETHUSD",1737898613132,3.02544,3305.3,3304.8,0.8197]
["bitfinex","ETHUSD",1737898613536,0.687839,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737898613710,3.85298,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737898613897,3.85298,3305.5,3304.9,3.13470474]
["bitfinex","ETHUSD",1737898614433,3.0,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1737898614737,0.602493,3305.7,3305.2,0.8197]
["bitfinex","ETHUSD",1737898615845,3.627573,3305.7,3305.3,0.10890474]
["bitfinex","ETHUSD",1737898616665,3.0252,3305.6,3305.0,0.8197]
["bitfinex","ETHUSD",1737898617562,3.02508,3305.7,3305.1,0.10884741]
["bitfinex","ETHUSD",1737898617722,3.02519,3305.6,3305.1,0.10884741]
["bitfinex","ETHUSD",1737898617922,3.85275,3305.8,3305.1,3.13446741]
["bitfinex","ETHUSD",1737898618328,0.17117717,3305.7,3305.1,3.13446741]
["bitfinex","ETHUSD",1737898618638,3.19627717,3305.7,3305.1,3.13446741]
["bitfinex","ETHUSD",1737898618837,3.19627717,3305.7,3305.2,0.10884741]
["bitfinex","ETHUSD",1737898620029,3.19627717,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737898621522,2.69627717,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1737898621723,0.16547126,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737898623469,0.16547126,3305.6,3305.2,0.10878609]
["bitfinex","ETHUSD",1737898624722,0.16547126,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737898626074,0.16547126,3305.6,3305.2,0.8276]
["bitfinex","ETHUSD",1737898626437,3.19063126,3305.6,3305.2,0.8276]
["bitfinex","ETHUSD",1737898627688,0.16547126,3305.6,3305.2,0.8276]
["bitfinex","ETHUSD",1737898631892,0.16547126,3305.6,3305.3,3.1342351]
["bitfinex","ETHUSD",1737898632384,6.80414,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1737898632585,3.02468,3306.2,3305.7,0.8276]
["bitfinex","ETHUSD",1737898633187,0.1659262,3306.1,3305.7,0.8276]
["bitfinex","ETHUSD",1737898635010,3.77954,3306.3,3305.7,3.85266]
["bitfinex","ETHUSD",1737898635174,0.16604751,3306.2,3305.7,3.85266]
["bitfinex","ETHUSD",1737898635500,3.19068751,3306.2,3305.7,0.8276]
["bitfinex","ETHUSD",1737898637371,0.16604751,3306.2,3305.7,0.8276]
["bitfinex","ETHUSD",1737898637568,0.16604751,3306.2,3305.7,3.41238998]
["bitfinex","ETHUSD",1737898637809,0.16604751,3306.2,3305.8,0.7972]
["bitfinex","ETHUSD",1737898638107,3.02454,3306.3,3305.8,0.7972]
["bitfinex","ETHUSD",1737898638279,0.16617745,3306.1,3305.8,0.7972]
["bitfinex","ETHUSD",1737898638487,3.02454,3306.3,3305.8,0.7972]
["bitfinex","ETHUSD",1737898638709,0.16617745,3306.0,3305.8,0.7972]
["bitfinex","ETHUSD",1737898638862,3.02454,3306.3,3305.8,0.7972]
["bitfinex","ETHUSD",1737898639065,3.02454,3306.3,3305.9,0.10872703]
["bitfinex","ETHUSD",1737898639466,6.04878,3306.5,3305.9,0.10872703]
["bitfinex","ETHUSD",1737898639678,3.02449,3306.4,3305.9,0.10872703]
["bitfinex","ETHUSD",1737898640083,3.02453,3306.3,3305.8,0.7972]
["bitfinex","ETHUSD",1737898640907,3.02437,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737898641159,5.31,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1737898641635,5.31,3306.6,3306.0,3.13352438]
["bitfinex","ETHUSD",1737898641636,5.31,3306.6,3306.0,6.15824438]
["bitfinex","ETHUSD",1737898641806,5.31,3306.6,3306.0,3.13345438]
["bitfinex","ETHUSD",1737898642005,5.31,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1737898642205,5.31,3306.6,3306.2,0.7972]
["bitfinex","ETHUSD",1737898642622,0.7592,3306.8,3306.2,0.7972]
["bitfinex","ETHUSD",1737898642814,3.78328,3306.8,3306.2,0.7972]
["bitfinex","ETHUSD",1737898643014,3.78328,3306.8,3306.2,3.82181]
["bitfinex","ETHUSD",1737898647471,3.02408,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737898648274,0.16640266,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1737898648675,3.02408,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1737898648871,0.16640266,3306.6,3306.4,0.35922759]
["bitfinex","ETHUSD",1737898649080,0.16097925,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1737898649231,8.33349,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737898649437,8.33349,3307.5,3307.0,0.7974]
["bitfinex","ETHUSD",1737898649666,3.02349,3307.5,3307.0,0.7974]
["bitfinex","ETHUSD",1737898650338,0.7598,3307.4,3306.8,0.7974]
["bitfinex","ETHUSD",1737898650532,3.33621,3307.2,3306.8,0.7974]
["bitfinex","ETHUSD",1737898651469,3.02357,3307.4,3306.8,3.82145]
["bitfinex","ETHUSD",1737898652184,3.02357,3307.4,3306.8,4.20883998]
["bitfinex","ETHUSD",1737898652361,3.78316,3307.6,3306.9,3.02394]
["bitfinex","ETHUSD",1737898652551,3.02355,3307.4,3306.8,0.7974]
["bitfinex","ETHUSD",1737898652750,0.7598,3307.6,3306.8,0.7974]
["bitfinex","ETHUSD",1737898652977,3.02359,3307.4,3306.8,0.7974]
["bitfinex","ETHUSD",1737898653578,3.02368,3307.3,3306.8,0.7974]
["bitfinex","ETHUSD",1737898653749,3.02374,3307.2,3306.8,0.7974]
["bitfinex","ETHUSD",1737898657690,3.02383,3307.1,3306.8,0.7974]
["bitfinex","ETHUSD",1737898658752,3.02329,3307.7,3306.4,0.35922759]
["bitfinex","ETHUSD",1737898658753,0.7588,3307.0,3306.4,0.7997]
["bitfinex","ETHUSD",1737898658954,0.7588,3307.0,3306.4,1.18212]
["bitfinex","ETHUSD",1737898660093,0.7588,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1737898660297,3.02368,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1737898660492,3.02368,3307.3,3306.7,3.82385]
["bitfinex","ETHUSD",1737898662183,3.78233,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737898662381,3.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737898663197,0.16151416,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1737898663392,0.16151416,3307.3,3306.8,3.708861]
["bitfinex","ETHUSD",1737898663626,0.16151416,3307.3,3306.9,0.7886]
["bitfinex","ETHUSD",1737898665227,0.16151416,3307.3,3307.0,3.02381]
["bitfinex","ETHUSD",1737898665530,0.16151852,3307.2,3307.0,3.02381]
["bitfinex","ETHUSD",1737898666027,0.16151852,3307.1,3307.0,3.02381]
["bitfinex","ETHUSD",1737898666201,3.02343,3307.5,3307.0,0.48277557]
["bitfinex","ETHUSD",1737898666402,0.16151852,3307.4,3306.9,3.81252]
["bitfinex","ETHUSD",1737898666736,0.16151852,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737898667033,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737898667201,0.16151852,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737898667790,3.02352,3307.4,3306.9,0.7886]
["bitfinex","ETHUSD",1737898668222,3.02362,3307.3,3306.9,0.7886]
["bitfinex","ETHUSD",1737898668397,3.18513852,3307.3,3306.9,0.7886]
["bitfinex","ETHUSD",1737898673436,3.02376,3307.2,3306.9,0.7886]
["bitfinex","ETHUSD",1737898673633,3.02379,3307.1,3306.6,0.7847]
["bitfinex","ETHUSD",1737898673806,0.16151852,3307.0,3306.7,0.380899]
["bitfinex","ETHUSD",1737898674149,3.02376,3307.2,3306.7,0.380899]
["bitfinex","ETHUSD",1737898674296,0.16151852,3306.9,3306.6,3.80894]
["bitfinex","ETHUSD",1737898674496,3.02379,3307.1,3306.6,3.80894]
["bitfinex","ETHUSD",1737898674697,0.16151852,3306.8,3306.6,3.80894]
["bitfinex","ETHUSD",1737898674908,3.02379,3307.1,3306.6,3.80894]
["bitfinex","ETHUSD",1737898675108,0.16151852,3306.7,3306.6,3.80894]
["bitfinex","ETHUSD",1737898675313,3.02379,3307.1,3306.6,3.80894]
["bitfinex","ETHUSD",1737898675741,0.16148376,3307.0,3306.6,3.80894]
["bitfinex","ETHUSD",1737898677534,0.16148376,3307.0,3306.7,0.10891004]
["bitfinex","ETHUSD",1737898678637,3.84897,3307.3,3306.8,0.10891004]
["bitfinex","ETHUSD",1737898678837,3.18520376,3307.2,3306.8,0.10891004]
["bitfinex","ETHUSD",1737898679840,3.18520376,3307.2,3306.9,0.10891004]
["bitfinex","ETHUSD",1737898681226,0.16148376,3307.2,3307.0,0.8001]
["bitfinex","ETHUSD",1737898681436,3.02362,3307.3,3307.0,0.90901004]
["bitfinex","ETHUSD",1737898681749,0.1615359,3307.2,3307.0,0.90901004]
["bitfinex","ETHUSD",1737898682251,0.16157501,3307.1,3307.0,0.90901004]
["bitfinex","ETHUSD",1737898682455,3.02362,3307.3,3307.0,0.90901004]
["bitfinex","ETHUSD",1737898682754,0.16157501,3307.2,3307.1,0.10891004]
["bitfinex","ETHUSD",1737898683114,3.0237,3307.2,3307.1,0.10891004]
["bitfinex","ETHUSD",1737898683315,3.18530977,3307.2,3307.1,0.10891004]
["bitfinex","ETHUSD",1737898683759,3.18530977,3307.2,3306.7,0.8111]
["bitfinex","ETHUSD",1737898684461,3.02394,3307.0,3306.7,0.8111]
["bitfinex","ETHUSD",1737898684625,0.16156632,3306.9,3306.4,3.83551]
["bitfinex","ETHUSD",1737898684956,0.16156632,3306.9,3306.4,4.58117708]
["bitfinex","ETHUSD",1737898685310,3.18554632,3306.9,3306.8,0.10896653]
["bitfinex","ETHUSD",1737898685683,0.16156632,3306.9,3306.8,0.10896653]
["bitfinex","ETHUSD",1737898685850,3.79342,3307.1,3306.8,0.10896653]
["bitfinex","ETHUSD",1737898686044,0.16145769,3307.0,3306.8,0.10896653]
["bitfinex","ETHUSD",1737898686364,3.18536769,3307.0,3306.8,0.28331479]
["bitfinex","ETHUSD",1737898687156,0.16145769,3307.0,3306.8,0.28331479]
["bitfinex","ETHUSD",1737898687516,0.16145769,3307.0,3306.9,0.10896653]
["bitfinex","ETHUSD",1737898689015,0.16145769,3307.0,3306.9,0.92006653]
["bitfinex","ETHUSD",1737898689234,3.02363,3307.3,3306.9,0.92006653]
["bitfinex","ETHUSD",1737898689433,0.16146203,3307.2,3306.9,0.92006653]
["bitfinex","ETHUSD",1737898689651,3.02363,3307.3,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898689835,0.16146203,3307.2,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898690052,3.02363,3307.3,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898690218,0.16146203,3307.2,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898690426,3.02363,3307.3,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898690621,0.16146203,3307.2,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898690823,3.02363,3307.3,3307.0,0.10896653]
["bitfinex","ETHUSD",1737898691038,0.16146203,3307.2,3306.9,0.8111]
["bitfinex","ETHUSD",1737898691236,3.02363,3307.3,3306.9,0.8111]
["bitfinex","ETHUSD",1737898691440,0.16146203,3307.2,3306.9,0.8111]
["bitfinex","ETHUSD",1737898691765,3.02363,3307.3,3306.9,0.8111]
["bitfinex","ETHUSD",1737898691937,0.16146203,3307.1,3306.9,0.8111]
["bitfinex","ETHUSD",1737898692140,3.02363,3307.3,3306.9,0.8111]
["bitfinex","ETHUSD",1737898692324,0.16146203,3307.0,3306.9,0.8111]
["bitfinex","ETHUSD",1737898692519,3.02401,3306.9,3306.5,0.8111]
["bitfinex","ETHUSD",1737898692965,0.16146203,3306.8,3306.5,0.8111]
["bitfinex","ETHUSD",1737898693667,0.16146203,3306.8,3306.6,0.10895879]
["bitfinex","ETHUSD",1737898694467,3.0239,3307.0,3306.6,0.10895879]
["bitfinex","ETHUSD",1737898694627,0.16146203,3306.9,3306.6,0.10895879]
["bitfinex","ETHUSD",1737898694950,0.16146203,3306.9,3306.7,0.10895879]
["bitfinex","ETHUSD",1737898695722,0.16146203,3306.9,3306.8,0.10895879]
["bitfinex","ETHUSD",1737898695922,3.18544203,3306.9,3306.8,0.10895879]
["bitfinex","ETHUSD",1737898696153,3.80637623,3306.9,3306.8,0.10895879]
["bitfinex","ETHUSD",1737898696997,4.57597623,3306.9,3306.8,0.10895879]
["bitfinex","ETHUSD",1737898697500,3.02421,3306.7,3306.2,0.8111]
["bitfinex","ETHUSD",1737898697655,0.1613447,3306.6,3306.2,0.8111]
["bitfinex","ETHUSD",1737898698564,0.1613447,3306.6,3306.3,3.02443]
["bitfinex","ETHUSD",1737898698764,3.02398,3306.9,3306.4,0.383553]
["bitfinex","ETHUSD",1737898698965,0.1613447,3306.5,3306.3,3.30759318]
["bitfinex","ETHUSD",1737898699279,3.02398,3306.9,3306.3,3.760736]
["bitfinex","ETHUSD",1737898699478,0.1613447,3306.8,3306.3,3.760736]
["bitfinex","ETHUSD",1737898700089,0.1613447,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737898700594,0.1613447,3306.8,3306.4,3.30759318]
["bitfinex","ETHUSD",1737898700964,0.1613447,3306.8,3306.5,0.45314282]
["bitfinex","ETHUSD",1737898701672,0.1613447,3306.8,3306.6,0.28316318]
["bitfinex","ETHUSD",1737898701880,3.1854247,3306.8,3306.6,0.28316318]
["bitfinex","ETHUSD",1737898702203,3.78556,3306.7,3306.6,0.28316318]
["bitfinex","ETHUSD",1737898702499,3.94693077,3306.7,3306.6,0.28316318]
["bitfinex","ETHUSD",1737898702806,3.94693077,3306.7,3306.6,0.10890087]
["bitfinex","ETHUSD",1737898708382,3.94693077,3306.7,3306.6,0.56177456]
["bitfinex","ETHUSD",1737898708564,3.18553077,3306.7,3306.6,0.56177456]
["bitfinex","ETHUSD",1737898710016,3.18553077,3306.7,3306.6,0.10890087]
["bitfinex","ETHUSD",1737898711009,4.19046785,3306.7,3306.6,0.10890087]
["bitfinex","ETHUSD",1737898711217,8.00626785,3306.7,3306.6,0.10890087]
["bitfinex","ETHUSD",1737898712676,7.19046785,3306.7,3306.1,0.45293211]
["bitfinex","ETHUSD",1737898712891,3.02462,3306.2,3306.1,0.45293211]
["bitfinex","ETHUSD",1737898713219,3.18559088,3306.2,3306.1,0.45293211]
["bitfinex","ETHUSD",1737898713520,3.18559088,3306.2,3305.7,0.8055]
["bitfinex","ETHUSD",1737898713674,3.18559088,3306.2,3305.7,1.188566]
["bitfinex","ETHUSD",1737898714077,3.18559088,3306.2,3305.8,0.28289891]
["bitfinex","ETHUSD",1737898715422,3.18559088,3306.2,3305.9,0.28289891]
["bitfinex","ETHUSD",1737898715584,3.0248,3306.0,3305.9,0.28289891]
["bitfinex","ETHUSD",1737898716041,3.18559699,3306.0,3305.9,0.28289891]
["bitfinex","ETHUSD",1737898727694,3.88819869,3306.0,3305.9,0.28289891]
["bitfinex","ETHUSD",1737898728272,4.70499869,3306.0,3305.9,0.10879923]
["bitfinex","ETHUSD",1737898729380,3.02527,3305.5,3305.3,0.17397187]
["bitfinex","ETHUSD",1737898729679,3.02535,3305.4,3305.3,0.17397187]
["bitfinex","ETHUSD",1737898729880,3.18597743,3305.4,3305.3,0.17397187]
["bitfinex","ETHUSD",1737898730450,3.18597743,3305.4,3305.3,0.10869891]
["bitfinex","ETHUSD",1737898731696,3.88878017,3305.4,3305.3,0.10869891]
["bitfinex","ETHUSD",1737898731997,4.70558017,3305.4,3305.3,0.10869891]
["bitfinex","ETHUSD",1737898732158,3.02569,3305.1,3304.6,0.96130159]
["bitfinex","ETHUSD",1737898732661,3.18586074,3305.0,3304.6,0.96130159]
["bitfinex","ETHUSD",1737898732860,3.02582,3304.9,3304.6,0.96130159]
["bitfinex","ETHUSD",1737898733394,0.16000114,3304.8,3304.6,0.96130159]
["bitfinex","ETHUSD",1737898733950,0.16000114,3304.8,3304.7,0.28256663]
["bitfinex","ETHUSD",1737898735104,3.02547,3305.3,3304.7,3.13462504]
["bitfinex","ETHUSD",1737898735585,0.16000114,3305.2,3304.7,3.13462504]
["bitfinex","ETHUSD",1737898735794,0.16000114,3305.2,3304.8,0.7874]
["bitfinex","ETHUSD",1737898735993,3.02547,3305.3,3304.8,0.89606504]
["bitfinex","ETHUSD",1737898736315,0.15997504,3305.1,3304.8,0.89606504]
["bitfinex","ETHUSD",1737898736511,3.02547,3305.3,3304.8,1.30380773]
["bitfinex","ETHUSD",1737898736818,0.15997504,3305.0,3304.8,1.30380773]
["bitfinex","ETHUSD",1737898736979,3.02547,3305.3,3304.8,1.30380773]
["bitfinex","ETHUSD",1737898737178,0.15997504,3304.9,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898737389,3.02547,3305.3,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898737589,0.15997504,3304.9,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898737787,3.02547,3305.3,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898738003,0.15997504,3304.9,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898738191,3.02547,3305.3,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898738408,0.15997504,3304.9,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898738608,6.05099,3305.3,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898738919,0.15997504,3304.9,3304.8,1.19514269]
["bitfinex","ETHUSD",1737898739519,3.02554,3305.2,3304.8,1.3037728]
["bitfinex","ETHUSD",1737898740021,0.15997504,3305.1,3304.8,1.3037728]
["bitfinex","ETHUSD",1737898740494,0.15997504,3305.1,3304.9,0.10863011]
["bitfinex","ETHUSD",1737898740875,3.18562504,3305.1,3304.9,0.10863011]
["bitfinex","ETHUSD",1737898741081,3.3442725,3305.0,3304.9,0.10863011]
["bitfinex","ETHUSD",1737898741276,3.02608,3304.6,3304.5,0.775]
["bitfinex","ETHUSD",1737898741692,3.02608,3304.6,3304.2,0.60983284]
["bitfinex","ETHUSD",1737898741693,3.02635,3304.3,3303.8,0.775]
["bitfinex","ETHUSD",1737898742100,3.02659,3304.1,3303.8,0.775]
["bitfinex","ETHUSD",1737898742302,0.16002291,3304.0,3303.8,0.775]
["bitfinex","ETHUSD",1737898742598,0.16002291,3304.0,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898743992,3.02645,3304.2,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898744235,0.15991847,3304.0,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898744527,3.02645,3304.2,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898744717,0.15991847,3304.0,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898744882,3.02645,3304.2,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898745086,0.15991847,3304.0,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898745888,3.02645,3304.2,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898746531,0.15991847,3304.1,3303.9,0.10857087]
["bitfinex","ETHUSD",1737898746686,0.15991847,3304.1,3304.0,0.10857087]
["bitfinex","ETHUSD",1737898749109,0.15991847,3304.1,3303.8,0.775]
["bitfinex","ETHUSD",1737898749506,0.15991847,3304.1,3303.8,1.155198]
["bitfinex","ETHUSD",1737898749709,3.8006,3304.5,3303.8,4.181978]
["bitfinex","ETHUSD",1737898749920,3.02632,3304.4,3303.8,4.181978]
["bitfinex","ETHUSD",1737898750127,3.18603397,3304.4,3303.8,4.181978]
["bitfinex","ETHUSD",1737898750508,3.02642,3304.3,3303.8,1.155198]
["bitfinex","ETHUSD",1737898751202,0.15971397,3304.2,3303.8,1.155198]
["bitfinex","ETHUSD",1737898754604,0.15971397,3304.2,3303.8,0.775]
["bitfinex","ETHUSD",1737898754808,3.18616397,3304.2,3303.8,0.775]
["bitfinex","ETHUSD",1737898755753,3.02664,3304.0,3303.8,0.775]
["bitfinex","ETHUSD",1737898756047,3.02664,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1737898756048,3.02682,3303.8,3303.5,0.797]
["bitfinex","ETHUSD",1737898756250,0.15972267,3303.9,3303.3,0.197]
["bitfinex","ETHUSD",1737898756416,3.02674,3303.9,3303.3,3.22423]
["bitfinex","ETHUSD",1737898756617,0.15969654,3303.8,3303.7,0.797]
["bitfinex","ETHUSD",1737898756951,0.15969654,3303.8,3303.7,3.82383]
["bitfinex","ETHUSD",1737898757161,3.02651,3304.2,3303.7,0.797]
["bitfinex","ETHUSD",1737898757309,0.15957904,3303.8,3303.4,0.797]
["bitfinex","ETHUSD",1737898757508,0.7955,3304.3,3303.7,0.1085064]
["bitfinex","ETHUSD",1737898757708,3.02666,3304.0,3303.7,0.1085064]
["bitfinex","ETHUSD",1737898758021,3.64398174,3304.4,3303.8,0.7736]
["bitfinex","ETHUSD",1737898758618,0.61766174,3304.4,3303.8,3.80038]
["bitfinex","ETHUSD",1737898758846,3.82413,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1737898759151,3.02619,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1737898759634,3.02619,3304.5,3304.0,0.10856524]
["bitfinex","ETHUSD",1737898760302,3.02636,3304.3,3304.0,0.10856524]
["bitfinex","ETHUSD",1737898760652,3.02646,3304.2,3304.1,0.10856524]
["bitfinex","ETHUSD",1737898760897,4.429742,3304.2,3304.1,0.10856524]
["bitfinex","ETHUSD",1737898762110,3.82446,3304.2,3303.6,0.10856524]
["bitfinex","ETHUSD",1737898762349,3.02657,3304.1,3303.6,0.10856524]
["bitfinex","ETHUSD",1737898763003,3.02636,3304.3,3303.7,3.13540524]
["bitfinex","ETHUSD",1737898763350,0.15964867,3304.2,3303.7,3.13540524]
["bitfinex","ETHUSD",1737898763517,0.15964867,3304.2,3303.9,0.8114]
["bitfinex","ETHUSD",1737898763717,3.02617,3304.5,3304.0,3.02661]
["bitfinex","ETHUSD",1737898763936,0.15964867,3304.4,3304.0,3.02659]
["bitfinex","ETHUSD",1737898764116,3.0261,3304.6,3304.0,3.713061]
["bitfinex","ETHUSD",1737898764301,3.02621,3304.5,3303.9,0.8114]
["bitfinex","ETHUSD",1737898764505,3.18578031,3304.5,3303.9,0.8114]
["bitfinex","ETHUSD",1737898765112,3.18574031,3304.5,3304.0,3.02659]
["bitfinex","ETHUSD",1737898765310,3.18574031,3304.5,3304.0,3.13515524]
["bitfinex","ETHUSD",1737898765952,3.18574031,3304.5,3304.0,0.10856524]
["bitfinex","ETHUSD",1737898766254,3.02627,3304.4,3304.1,0.10856524]
["bitfinex","ETHUSD",1737898766546,0.15957031,3304.3,3304.1,0.10856524]
["bitfinex","ETHUSD",1737898767251,3.02636,3304.3,3304.1,0.10856524]
["bitfinex","ETHUSD",1737898767552,3.02636,3304.3,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898767940,4.414713,3304.3,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898768310,3.96907821,3304.3,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898768539,3.18597821,3304.3,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898768845,0.15961821,3304.3,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898769231,3.02617,3304.5,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898769411,0.15961821,3304.3,3304.2,0.10856524]
["bitfinex","ETHUSD",1737898770110,3.02624,3304.5,3304.1,0.8114]
["bitfinex","ETHUSD",1737898770313,3.18589821,3304.4,3304.1,0.8114]
["bitfinex","ETHUSD",1737898771123,3.18589821,3304.4,3304.2,0.10882201]
["bitfinex","ETHUSD",1737898772259,3.18589821,3304.4,3304.3,0.10882201]
["bitfinex","ETHUSD",1737898773520,0.15961821,3304.4,3304.3,0.10882201]
["bitfinex","ETHUSD",1737898773727,3.02625,3304.5,3304.3,0.92022201]
["bitfinex","ETHUSD",1737898774055,0.15961821,3304.4,3304.3,0.92022201]
["bitfinex","ETHUSD",1737898774350,0.15961821,3304.4,3304.3,0.8114]
["bitfinex","ETHUSD",1737898775140,0.15961821,3304.4,3303.9,0.8114]
["bitfinex","ETHUSD",1737898775518,0.15961821,3304.4,3304.3,0.10884236]
["bitfinex","ETHUSD",1737898775951,0.15961821,3304.4,3304.3,0.92024236]
["bitfinex","ETHUSD",1737898776155,3.02605,3304.7,3304.3,0.92024236]
["bitfinex","ETHUSD",1737898776353,0.15919618,3304.6,3304.3,0.10884236]
["bitfinex","ETHUSD",1737898776677,3.0262,3304.5,3304.3,0.10884236]
["bitfinex","ETHUSD",1737898776876,0.15919618,3304.6,3304.4,0.10884236]
["bitfinex","ETHUSD",1737898777080,6.80895,3304.9,3304.4,0.10884236]
["bitfinex","ETHUSD",1737898777397,1.211895,3304.8,3304.4,0.10884236]
["bitfinex","ETHUSD",1737898777596,1.37109554,3304.8,3304.4,0.10884236]
["bitfinex","ETHUSD",1737898777968,4.39699554,3304.8,3304.5,0.10884236]
["bitfinex","ETHUSD",1737898778208,1.37109554,3304.8,3304.5,0.10884236]
["bitfinex","ETHUSD",1737898778652,0.15920054,3304.8,3304.5,0.10884236]
["bitfinex","ETHUSD",1737898779580,0.15920054,3304.8,3304.6,0.10884236]
["bitfinex","ETHUSD",1737898780871,0.15920054,3304.8,3304.7,0.10884236]
["bitfinex","ETHUSD",1737898781761,0.7776,3305.1,3304.7,0.10884236]
["bitfinex","ETHUSD",1737898781957,0.1594225,3305.0,3304.7,0.10884236]
["bitfinex","ETHUSD",1737898783100,0.1594225,3305.0,3304.8,0.10884236]
["bitfinex","ETHUSD",1737898784354,0.1594225,3305.0,3304.5,0.7507]
["bitfinex","ETHUSD",1737898785604,0.1594225,3305.0,3304.6,0.10873278]
["bitfinex","ETHUSD",1737898786684,0.1594225,3305.0,3304.6,3.13481278]
["bitfinex","ETHUSD",1737898786891,0.1594225,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1737898787072,0.8036,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737898787557,0.15957916,3305.3,3304.9,0.8263]
["bitfinex","ETHUSD",1737898787758,0.15957916,3305.3,3304.9,0.93503278]
["bitfinex","ETHUSD",1737898788860,0.15957916,3305.3,3305.0,0.10873278]
["bitfinex","ETHUSD",1737898790172,0.8036,3305.6,3304.9,3.85207]
["bitfinex","ETHUSD",1737898790372,0.15967488,3305.5,3305.1,0.22636362]
["bitfinex","ETHUSD",1737898791218,0.15967488,3305.5,3305.2,0.10864037]
["bitfinex","ETHUSD",1737898791431,3.18494488,3305.5,3305.2,0.10864037]
["bitfinex","ETHUSD",1737898792314,0.15967488,3305.5,3305.2,0.10864037]
["bitfinex","ETHUSD",1737898792497,0.15967488,3305.5,3304.9,3.85207]
["bitfinex","ETHUSD",1737898792698,3.0251,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737898792904,0.15435239,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1737898793104,3.0251,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737898793305,0.15443505,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1737898793505,3.0251,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737898793895,0.15443505,3305.6,3305.1,3.50538157]
["bitfinex","ETHUSD",1737898794110,3.02493,3305.9,3305.3,0.8263]
["bitfinex","ETHUSD",1737898794316,0.15443505,3305.5,3305.3,0.8263]
["bitfinex","ETHUSD",1737898794511,3.02493,3305.9,3305.3,3.85174]
["bitfinex","ETHUSD",1737898794734,0.15469606,3305.4,3305.3,3.85174]
["bitfinex","ETHUSD",1737898794938,3.02498,3305.8,3305.4,0.10858398]
["bitfinex","ETHUSD",1737898795536,3.02492,3305.9,3305.4,0.10858398]
["bitfinex","ETHUSD",1737898796216,3.02492,3305.9,3305.3,3.85174]
["bitfinex","ETHUSD",1737898798911,9.15457,3306.3,3305.4,0.7961]
["bitfinex","ETHUSD",1737898799117,6.04881,3306.5,3305.8,0.7961]
["bitfinex","ETHUSD",1737898799330,3.0244,3306.5,3305.8,0.7961]
["bitfinex","ETHUSD",1737898800256,0.14954034,3306.4,3305.8,0.7961]
["bitfinex","ETHUSD",1737898800410,3.17399034,3306.4,3305.8,0.7961]
["bitfinex","ETHUSD",1737898802045,3.87582937,3306.4,3305.8,0.7961]
["bitfinex","ETHUSD",1737898806958,0.14954034,3306.4,3306.0,3.02473]
["bitfinex","ETHUSD",1737898807130,0.14954034,3306.4,3306.1,3.02464]
["bitfinex","ETHUSD",1737898807315,0.7633,3306.8,3306.2,0.7771]
["bitfinex","ETHUSD",1737898807514,0.14991869,3306.3,3306.2,0.7771]
["bitfinex","ETHUSD",1737898807720,0.7633,3306.8,3306.2,0.7771]
["bitfinex","ETHUSD",1737898808057,0.14997523,3306.7,3306.3,3.0245]
["bitfinex","ETHUSD",1737898808433,6.78719,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737898808643,0.14997523,3306.6,3306.3,3.0245]
["bitfinex","ETHUSD",1737898808942,4.536081,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898809134,0.14997523,3306.5,3306.2,0.7771]
["bitfinex","ETHUSD",1737898809467,0.14997523,3306.4,3306.2,3.80169]
["bitfinex","ETHUSD",1737898809869,3.02398,3306.9,3306.2,3.80169]
["bitfinex","ETHUSD",1737898810071,0.14997523,3306.3,3306.2,3.80169]
["bitfinex","ETHUSD",1737898810372,3.02398,3306.9,3306.2,3.80169]
["bitfinex","ETHUSD",1737898810522,0.14997523,3306.3,3306.2,0.7771]
["bitfinex","ETHUSD",1737898810975,3.02398,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898811127,0.14997523,3306.3,3306.2,0.7771]
["bitfinex","ETHUSD",1737898811326,3.02398,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898811529,0.14997523,3306.3,3306.2,0.7771]
["bitfinex","ETHUSD",1737898811723,3.02398,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898811925,0.14997523,3306.3,3306.2,0.7771]
["bitfinex","ETHUSD",1737898812162,3.02398,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898812363,0.14997523,3306.3,3306.2,0.7771]
["bitfinex","ETHUSD",1737898812573,3.02398,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898812866,4.53609,3306.9,3306.2,3.80172]
["bitfinex","ETHUSD",1737898813068,0.15009696,3306.8,3306.2,0.7771]
["bitfinex","ETHUSD",1737898815069,0.15009696,3306.7,3306.2,0.7771]
["bitfinex","ETHUSD",1737898815567,6.78724,3307.0,3306.2,0.7771]
["bitfinex","ETHUSD",1737898816067,3.17408696,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898816225,4.70120766,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898816941,3.17408696,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898817488,0.15009696,3306.9,3306.2,3.80166]
["bitfinex","ETHUSD",1737898817846,0.15009696,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737898818584,0.15009696,3306.9,3306.2,0.7771]
["bitfinex","ETHUSD",1737898819088,0.15009696,3306.9,3306.2,3.80168]
["bitfinex","ETHUSD",1737898819291,0.15009696,3306.9,3306.3,0.10845003]
["bitfinex","ETHUSD",1737898820002,0.15009696,3306.9,3306.3,3.13290003]
["bitfinex","ETHUSD",1737898820295,3.82032,3307.2,3306.4,3.82917]
["bitfinex","ETHUSD",1737898820474,0.15043171,3306.8,3306.4,3.93762003]
["bitfinex","ETHUSD",1737898820679,3.82032,3307.2,3306.4,3.93762003]
["bitfinex","ETHUSD",1737898820876,0.15043171,3306.7,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898821062,3.82032,3307.2,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898821251,0.15043171,3306.6,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898821451,3.82032,3307.2,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898821651,0.15043171,3306.5,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898821892,3.82032,3307.2,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898822091,0.15043171,3306.5,3306.4,4.62542503]
["bitfinex","ETHUSD",1737898822394,3.82032,3307.2,3306.5,0.10845003]
["bitfinex","ETHUSD",1737898822888,0.7966,3307.2,3306.5,3.13272003]
["bitfinex","ETHUSD",1737898823082,0.7966,3307.2,3306.6,0.4625325]
["bitfinex","ETHUSD",1737898824465,3.82031,3307.2,3306.6,0.4625325]
["bitfinex","ETHUSD",1737898825195,3.82031,3307.2,3306.5,3.02427]
["bitfinex","ETHUSD",1737898825196,3.82031,3307.2,3306.4,0.8048]
["bitfinex","ETHUSD",1737898825850,3.82031,3307.2,3306.5,0.10850679]
["bitfinex","ETHUSD",1737898827572,3.82031,3307.2,3306.6,0.10850679]
["bitfinex","ETHUSD",1737898828397,0.15051865,3307.1,3306.4,3.82923]
["bitfinex","ETHUSD",1737898829860,0.15051865,3307.1,3306.5,0.10859262]
["bitfinex","ETHUSD",1737898830192,0.15051865,3307.1,3306.6,0.39378226]
["bitfinex","ETHUSD",1737898831034,0.15051865,3307.1,3306.7,0.10859262]
["bitfinex","ETHUSD",1737898831628,0.15051865,3307.1,3306.8,0.7882]
["bitfinex","ETHUSD",1737898831902,6.0235,3307.5,3306.8,0.7882]
["bitfinex","ETHUSD",1737898832099,0.15057515,3307.0,3306.8,0.7882]
["bitfinex","ETHUSD",1737898832318,6.0235,3307.5,3306.7,0.10859262]
["bitfinex","ETHUSD",1737898832319,0.7844,3307.1,3306.7,0.10859262]
["bitfinex","ETHUSD",1737898832598,0.18151735,3306.9,3306.5,0.7882]
["bitfinex","ETHUSD",1737898832803,3.8082,3307.1,3306.2,0.7882]
["bitfinex","ETHUSD",1737898832963,0.7844,3306.7,3306.0,1.4021608]
["bitfinex","ETHUSD",1737898833163,3.02441,3306.5,3305.8,3.02494]
["bitfinex","ETHUSD",1737898833396,3.02441,3306.5,3305.6,3.02515]
["bitfinex","ETHUSD",1737898833397,0.7844,3306.3,3305.7,0.7882]
["bitfinex","ETHUSD",1737898833659,0.7844,3306.3,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898833859,0.18163034,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898834059,0.7844,3306.3,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898834366,0.18163034,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898834789,0.7844,3306.3,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898835003,0.18143474,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898835193,0.7844,3306.3,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898835715,0.18143474,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898835899,0.7844,3306.3,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898836136,0.18143474,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898836305,0.7844,3306.3,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898836506,0.18143474,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898836878,3.42364647,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898837200,3.60508121,3306.2,3306.1,0.10865411]
["bitfinex","ETHUSD",1737898837800,3.60508121,3306.2,3305.5,0.7882]
["bitfinex","ETHUSD",1737898838005,3.20605474,3306.2,3305.5,0.7882]
["bitfinex","ETHUSD",1737898838316,0.18143474,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737898838672,0.18143474,3306.2,3305.6,3.13380227]
["bitfinex","ETHUSD",1737898839217,0.18143474,3306.2,3305.8,3.02494]
["bitfinex","ETHUSD",1737898839594,0.7844,3306.3,3305.8,3.02494]
["bitfinex","ETHUSD",1737898839790,0.18133477,3306.1,3305.8,3.02494]
["bitfinex","ETHUSD",1737898840004,0.18133477,3306.0,3305.8,3.02494]
["bitfinex","ETHUSD",1737898840223,0.7844,3306.3,3305.9,0.10870227]
["bitfinex","ETHUSD",1737898840397,0.18133477,3306.2,3305.9,0.10870227]
["bitfinex","ETHUSD",1737898840597,0.7844,3306.3,3305.9,0.10870227]
["bitfinex","ETHUSD",1737898840809,0.18133477,3306.2,3305.9,0.10870227]
["bitfinex","ETHUSD",1737898841007,0.7844,3306.3,3305.9,0.10870227]
["bitfinex","ETHUSD",1737898841209,0.7844,3306.3,3306.0,0.10870227]
["bitfinex","ETHUSD",1737898841412,0.18133477,3306.2,3306.0,0.10870227]
["bitfinex","ETHUSD",1737898841613,0.7844,3306.3,3306.0,0.10870227]
["bitfinex","ETHUSD",1737898841908,0.18133477,3306.2,3306.0,0.10870227]
["bitfinex","ETHUSD",1737898842293,3.80894,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1737898842535,0.18133477,3306.1,3305.6,3.0251]
["bitfinex","ETHUSD",1737898842724,3.80894,3306.3,3305.6,3.708952]
["bitfinex","ETHUSD",1737898842926,0.18133477,3306.0,3305.6,3.708952]
["bitfinex","ETHUSD",1737898843218,0.18133477,3305.9,3305.6,3.708952]
["bitfinex","ETHUSD",1737898843440,3.80894,3306.3,3305.6,3.708952]
["bitfinex","ETHUSD",1737898843597,0.18133477,3306.2,3305.7,0.10865322]
["bitfinex","ETHUSD",1737898845532,0.18133477,3306.2,3305.8,0.10865322]
["bitfinex","ETHUSD",1737898845738,3.80894,3306.3,3305.8,0.10865322]
["bitfinex","ETHUSD",1737898845899,0.18133477,3306.1,3305.8,0.10865322]
["bitfinex","ETHUSD",1737898846098,3.80894,3306.3,3305.8,0.10865322]
["bitfinex","ETHUSD",1737898846294,0.18133477,3306.0,3305.8,0.10865322]
["bitfinex","ETHUSD",1737898846496,3.80894,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1737898846712,3.80894,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737898846713,0.18133477,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1737898846912,3.80894,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737898847109,0.18133477,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737898847313,3.80894,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737898847526,0.18133477,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737898847728,3.80894,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1737898847928,0.18133477,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1737898848223,0.18133477,3305.8,3305.5,0.7882]
["bitfinex","ETHUSD",1737898848550,11.33393,3307.0,3305.1,8.29561]
["bitfinex","ETHUSD",1737898848551,0.8278,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1737898848726,0.8278,3305.9,3305.7,0.1086098]
["bitfinex","ETHUSD",1737898848926,0.18103048,3305.8,3305.7,0.1086098]
["bitfinex","ETHUSD",1737898850447,0.18103048,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1737898850649,0.18103048,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1737898850854,0.18103048,3305.8,3305.3,6.05075]
["bitfinex","ETHUSD",1737898851211,0.18103048,3305.8,3305.4,3.02533]
["bitfinex","ETHUSD",1737898851612,0.18103048,3305.8,3305.4,3.13391395]
["bitfinex","ETHUSD",1737898852653,0.18103048,3305.8,3305.4,0.10858395]
["bitfinex","ETHUSD",1737898853055,0.18103048,3305.8,3305.5,0.10858395]
["bitfinex","ETHUSD",1737898854111,0.18103048,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1737898855858,0.18103048,3305.8,3305.4,0.10858075]
["bitfinex","ETHUSD",1737898856854,3.20602048,3305.8,3305.4,0.10858075]
["bitfinex","ETHUSD",1737898857018,0.18103048,3305.8,3305.4,0.10858075]
["bitfinex","ETHUSD",1737898857219,0.18103048,3305.8,3305.5,0.10858075]
["bitfinex","ETHUSD",1737898858468,0.18103048,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1737898858756,0.18103048,3305.8,3305.3,3.02538]
["bitfinex","ETHUSD",1737898859522,0.18103048,3305.8,3305.4,0.1086363]
["bitfinex","ETHUSD",1737898860271,0.18103048,3305.8,3305.5,0.1086363]
["bitfinex","ETHUSD",1737898861126,0.18103048,3305.8,3305.5,3.1338163]
["bitfinex","ETHUSD",1737898861356,0.7593,3306.1,3305.5,3.1338163]
["bitfinex","ETHUSD",1737898861682,3.78409,3306.1,3305.5,0.1086363]
["bitfinex","ETHUSD",1737898862189,0.1807174,3306.0,3305.5,0.1086363]
["bitfinex","ETHUSD",1737898862388,0.1807174,3306.0,3305.6,0.9306363]
["bitfinex","ETHUSD",1737898862566,0.1807174,3306.0,3305.6,1.2135802]
["bitfinex","ETHUSD",1737898863469,0.1807174,3306.0,3305.7,0.1086363]
["bitfinex","ETHUSD",1737898864538,0.1807174,3306.0,3305.8,0.2829439]
["bitfinex","ETHUSD",1737898864770,3.2055474,3306.0,3305.8,0.2829439]
["bitfinex","ETHUSD",1737898865863,3.2055474,3306.0,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898868376,0.1807174,3306.0,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898868875,3.02453,3306.3,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898869076,0.18073045,3306.0,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898869280,3.02453,3306.3,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898869453,0.18073045,3306.0,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898869648,3.02453,3306.3,3305.9,0.2829439]
["bitfinex","ETHUSD",1737898869848,0.18073045,3306.2,3305.9,0.39179387]
["bitfinex","ETHUSD",1737898870079,3.02453,3306.3,3305.9,0.39179387]
["bitfinex","ETHUSD",1737898870371,0.18073045,3306.1,3305.9,0.39179387]
["bitfinex","ETHUSD",1737898870575,3.02453,3306.3,3305.9,0.39179387]
["bitfinex","ETHUSD",1737898870746,0.18078262,3306.0,3305.9,1.16699387]
["bitfinex","ETHUSD",1737898870952,5.31,3306.4,3305.9,1.88869226]
["bitfinex","ETHUSD",1737898871152,0.18082175,3306.0,3305.9,1.16699387]
["bitfinex","ETHUSD",1737898871369,5.31,3306.4,3305.9,0.88404997]
["bitfinex","ETHUSD",1737898871875,0.18086959,3306.3,3305.9,0.88404997]
["bitfinex","ETHUSD",1737898872437,3.0244,3306.5,3305.9,0.88404997]
["bitfinex","ETHUSD",1737898872681,0.18103916,3306.4,3305.9,0.88404997]
["bitfinex","ETHUSD",1737898872887,0.18103916,3306.4,3306.0,0.10884997]
["bitfinex","ETHUSD",1737898873577,3.02418,3306.7,3306.0,3.13363997]
["bitfinex","ETHUSD",1737898873884,3.02425,3306.6,3306.0,3.13363997]
["bitfinex","ETHUSD",1737898874091,3.20521961,3306.6,3306.0,3.13363997]
["bitfinex","ETHUSD",1737898874379,3.20521961,3306.6,3306.1,0.39211478]
["bitfinex","ETHUSD",1737898874586,0.18096961,3306.6,3306.1,0.39211478]
["bitfinex","ETHUSD",1737898875079,0.18096961,3306.6,3306.2,1.16731478]
["bitfinex","ETHUSD",1737898875286,3.02414,3306.8,3306.2,1.16731478]
["bitfinex","ETHUSD",1737898875584,0.18111742,3306.5,3306.2,1.16731478]
["bitfinex","ETHUSD",1737898875797,3.02414,3306.8,3306.2,1.16731478]
["bitfinex","ETHUSD",1737898876083,3.02414,3306.8,3306.2,4.19191478]
["bitfinex","ETHUSD",1737898876388,0.18118699,3306.7,3306.3,0.10884997]
["bitfinex","ETHUSD",1737898876744,3.0239,3307.0,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898876944,0.18118699,3306.6,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898877147,3.0239,3307.0,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898877374,0.18118699,3306.5,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898877558,3.02398,3306.9,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898877764,0.18123915,3306.4,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898877970,3.02398,3306.9,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898878173,0.18123915,3306.4,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898878395,3.02398,3306.9,3306.3,0.39211478]
["bitfinex","ETHUSD",1737898878694,3.02398,3306.9,3306.3,0.28326481]
["bitfinex","ETHUSD",1737898878888,0.18123915,3306.8,3306.3,0.28326481]
["bitfinex","ETHUSD",1737898879882,0.18123915,3306.8,3306.4,0.28326481]
["bitfinex","ETHUSD",1737898881087,0.18123915,3306.8,3306.2,3.7998]
["bitfinex","ETHUSD",1737898881284,0.18123915,3306.8,3306.2,4.482254]
["bitfinex","ETHUSD",1737898881493,0.18123915,3306.8,3306.4,3.0244]
["bitfinex","ETHUSD",1737898881647,3.85684,3307.3,3306.5,3.81421]
["bitfinex","ETHUSD",1737898881848,3.20510783,3307.2,3306.5,3.81421]
["bitfinex","ETHUSD",1737898882061,3.20510783,3307.2,3306.5,4.0970179]
["bitfinex","ETHUSD",1737898882739,0.18134783,3307.2,3306.5,4.0970179]
["bitfinex","ETHUSD",1737898882940,0.18134783,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737898883679,0.18134783,3307.2,3306.5,6.83848]
["bitfinex","ETHUSD",1737898883889,0.18134783,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737898884249,0.18134783,3307.2,3306.5,4.498018]
["bitfinex","ETHUSD",1737898884453,3.20505783,3307.2,3306.5,4.498018]
["bitfinex","ETHUSD",1737898885991,3.20505783,3307.2,3306.6,0.2826397]
["bitfinex","ETHUSD",1737898886720,3.84585,3307.1,3306.6,0.2826397]
["bitfinex","ETHUSD",1737898886918,4.02732389,3307.1,3306.6,0.2826397]
["bitfinex","ETHUSD",1737898887093,4.02732389,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1737898887290,4.02732389,3307.1,3306.4,3.76693867]
["bitfinex","ETHUSD",1737898888781,4.02732389,3307.1,3306.5,0.28257479]
["bitfinex","ETHUSD",1737898891100,4.02732389,3307.1,3306.5,3.30689479]
["bitfinex","ETHUSD",1737898891306,4.02732389,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737898892926,4.02732389,3307.1,3306.6,0.28258699]
["bitfinex","ETHUSD",1737898894006,4.02732389,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1737898896523,1.00347389,3307.1,3306.6,0.7787]
["bitfinex","ETHUSD",1737898896882,1.00347389,3307.1,3306.6,3.80295]
["bitfinex","ETHUSD",1737898897083,1.00347389,3307.1,3306.6,0.7787]
["bitfinex","ETHUSD",1737898897284,1.00347389,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737898899288,0.18147389,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737898899532,3.02362,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737898899832,0.18156079,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1737898900033,3.02362,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737898900195,0.18156079,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1737898900531,0.18156079,3306.8,3306.7,3.02415]
["bitfinex","ETHUSD",1737898900837,3.0237,3307.2,3306.6,0.7787]
["bitfinex","ETHUSD",1737898901133,4.235752,3307.2,3306.6,0.7787]
["bitfinex","ETHUSD",1737898901339,0.18156079,3307.1,3306.6,0.7787]
["bitfinex","ETHUSD",1737898901830,0.7632,3307.0,3306.6,0.7787]
["bitfinex","ETHUSD",1737898902037,0.7632,3307.0,3306.7,0.10868938]
["bitfinex","ETHUSD",1737898902335,0.18156079,3306.9,3306.7,0.10868938]
["bitfinex","ETHUSD",1737898903031,0.18156079,3306.9,3306.8,0.28302634]
["bitfinex","ETHUSD",1737898905433,0.7518,3307.2,3306.8,0.28302634]
["bitfinex","ETHUSD",1737898905935,0.18156079,3307.1,3306.8,0.39180866]
["bitfinex","ETHUSD",1737898906440,0.18156079,3307.1,3306.9,0.28302634]
["bitfinex","ETHUSD",1737898908140,0.18156079,3307.1,3307.0,3.77918]
["bitfinex","ETHUSD",1737898908301,3.8068,3307.8,3307.0,4.48779163]
["bitfinex","ETHUSD",1737898908503,3.8068,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737898909244,0.8068,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737898910743,3.82996,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737898911651,0.8068,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1737898911806,0.8068,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737898912538,0.8068,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737898916936,0.8068,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1737898917135,0.8068,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737898917441,0.8068,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737898918346,0.17629837,3308.0,3307.7,3.02323]
["bitfinex","ETHUSD",1737898920344,0.17629837,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737898920534,0.17629837,3308.0,3307.9,4.41839957]
["bitfinex","ETHUSD",1737898921044,0.3125,3308.1,3307.9,4.41839957]
["bitfinex","ETHUSD",1737898921347,0.17071086,3308.0,3307.9,3.85556]
["bitfinex","ETHUSD",1737898923379,0.3125,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1737898925564,0.3125,3308.1,3308.0,3.88931372]
["bitfinex","ETHUSD",1737898930502,0.3125,3308.1,3308.0,3.78087]
["bitfinex","ETHUSD",1737898933487,0.3125,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737898933658,0.3125,3308.1,3307.9,3.76342538]
["bitfinex","ETHUSD",1737898933855,0.17129315,3308.0,3307.9,3.76342538]
["bitfinex","ETHUSD",1737898936366,0.17129315,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737898936567,0.17129315,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1737898937514,0.17129315,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737898937737,0.17129315,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737898940217,0.99849315,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1737898940680,0.99849315,3308.0,3307.9,0.10828001]
["bitfinex","ETHUSD",1737898943215,0.99849315,3308.0,3307.7,3.02319]
["bitfinex","ETHUSD",1737898944536,0.99849315,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1737898946042,0.99849315,3308.0,3307.7,3.02319]
["bitfinex","ETHUSD",1737898946493,0.99849315,3308.0,3307.7,6.04637]
["bitfinex","ETHUSD",1737898947143,0.99849315,3308.0,3307.8,0.1085456]
["bitfinex","ETHUSD",1737898948322,0.99849315,3308.0,3307.9,0.1085456]
["bitfinex","ETHUSD",1737898954563,0.17129315,3308.0,3307.9,0.1085456]
["bitfinex","ETHUSD",1737898954768,0.94949315,3308.0,3307.9,0.1085456]
["bitfinex","ETHUSD",1737898955673,0.94949315,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1737898956889,0.94949315,3308.0,3307.6,0.10864128]
["bitfinex","ETHUSD",1737898958764,0.94949315,3308.0,3307.7,0.10864128]
["bitfinex","ETHUSD",1737898959451,3.02312,3307.9,3307.7,0.10864128]
["bitfinex","ETHUSD",1737898959649,0.17106552,3307.8,3307.7,0.10864128]
["bitfinex","ETHUSD",1737898960050,0.17106552,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1737898960651,3.19427552,3307.8,3307.1,7.0522]
["bitfinex","ETHUSD",1737898960879,3.19427552,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737898961098,3.19427552,3307.8,3307.2,3.83750294]
["bitfinex","ETHUSD",1737898962219,0.17106552,3307.8,3307.2,0.81387294]
["bitfinex","ETHUSD",1737898962418,0.17106552,3307.8,3307.3,3.13225794]
["bitfinex","ETHUSD",1737898962710,0.17096482,3307.7,3307.3,3.13225794]
["bitfinex","ETHUSD",1737898962915,3.02307,3307.9,3307.3,3.13225794]
["bitfinex","ETHUSD",1737898963096,0.17096482,3307.6,3307.3,3.13225794]
["bitfinex","ETHUSD",1737898963414,0.17096482,3307.6,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898963578,3.02307,3307.9,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898963784,0.17096482,3307.5,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898964744,3.02307,3307.9,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898964947,0.17096482,3307.5,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898965248,3.02307,3307.9,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898965897,0.17096482,3307.5,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898966104,3.02307,3307.9,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898966305,0.17096482,3307.5,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898966570,3.02307,3307.9,3307.4,0.10866794]
["bitfinex","ETHUSD",1737898966744,3.02307,3307.9,3307.5,0.10866794]
["bitfinex","ETHUSD",1737898967837,0.3125,3308.1,3307.6,0.10866794]
["bitfinex","ETHUSD",1737898968182,0.3125,3308.1,3307.7,3.78038]
["bitfinex","ETHUSD",1737898969176,0.3125,3308.1,3307.8,0.10866794]
["bitfinex","ETHUSD",1737898971074,0.3125,3308.1,3307.7,3.78038]
["bitfinex","ETHUSD",1737898972577,0.3125,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1737898973376,0.3125,3308.1,3307.7,3.57518078]
["bitfinex","ETHUSD",1737898973874,0.3125,3308.1,3307.8,0.10873158]
["bitfinex","ETHUSD",1737898975573,0.3125,3308.1,3307.7,3.57518078]
["bitfinex","ETHUSD",1737898976078,0.3125,3308.1,3307.7,0.55200078]
["bitfinex","ETHUSD",1737898976371,3.33539,3308.1,3307.5,3.78054]
["bitfinex","ETHUSD",1737898977582,3.33539,3308.1,3307.6,0.10873907]
["bitfinex","ETHUSD",1737898978277,0.17097356,3308.0,3307.6,0.10873907]
["bitfinex","ETHUSD",1737898978775,0.17097356,3308.0,3307.7,0.10873907]
["bitfinex","ETHUSD",1737898979613,0.17097356,3308.0,3307.8,0.10873907]
["bitfinex","ETHUSD",1737898980616,0.17097356,3308.0,3307.5,3.78054]
["bitfinex","ETHUSD",1737898980926,0.17097356,3308.0,3307.5,4.460952]
["bitfinex","ETHUSD",1737898981287,3.19395356,3308.0,3307.5,4.460952]
["bitfinex","ETHUSD",1737898981614,3.19395356,3308.0,3307.5,1.437612]
["bitfinex","ETHUSD",1737898981816,3.19395356,3308.0,3307.2,0.8212]
["bitfinex","ETHUSD",1737898981817,3.02315,3307.8,3307.2,0.8212]
["bitfinex","ETHUSD",1737898981998,3.02315,3307.8,3306.3,8.79]
["bitfinex","ETHUSD",1737898981999,3.0234,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1737898982329,0.17072837,3307.5,3307.0,3.84508]
["bitfinex","ETHUSD",1737898982682,0.95432837,3307.5,3307.0,0.8212]
["bitfinex","ETHUSD",1737898982943,3.97775837,3307.5,3307.0,0.8212]
["bitfinex","ETHUSD",1737898983127,3.97775837,3307.5,3307.0,3.84506]
["bitfinex","ETHUSD",1737898983525,0.95432837,3307.5,3307.0,3.84506]
["bitfinex","ETHUSD",1737898983823,0.95432837,3307.5,3307.1,0.10875433]
["bitfinex","ETHUSD",1737898984027,3.97776837,3307.5,3307.1,0.10875433]
["bitfinex","ETHUSD",1737898984180,0.95432837,3307.5,3307.1,0.10875433]
["bitfinex","ETHUSD",1737898984829,0.95432837,3307.5,3307.2,0.10875433]
["bitfinex","ETHUSD",1737898985728,0.95432837,3307.5,3307.3,0.10875433]
["bitfinex","ETHUSD",1737898987470,0.95432837,3307.5,3307.0,4.44214953]
["bitfinex","ETHUSD",1737898987471,0.95432837,3307.5,3307.4,0.10875433]
["bitfinex","ETHUSD",1737898988478,0.17072837,3307.5,3307.4,0.10875433]
["bitfinex","ETHUSD",1737898996585,0.17072837,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737898996885,3.02341,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737898997588,3.02341,3307.6,3307.2,0.10868133]
["bitfinex","ETHUSD",1737898997978,0.17059697,3307.5,3307.2,0.10868133]
["bitfinex","ETHUSD",1737898998791,0.17059697,3307.5,3307.3,0.10868133]
["bitfinex","ETHUSD",1737899000486,0.17059697,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737899000690,3.02341,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1737899002189,0.17056194,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737899002493,3.02341,3307.6,3307.1,3.77037695]
["bitfinex","ETHUSD",1737899005224,3.02341,3307.6,3307.2,0.10870876]
["bitfinex","ETHUSD",1737899005592,0.17056194,3307.5,3307.2,0.10870876]
["bitfinex","ETHUSD",1737899006442,0.17056194,3307.5,3307.3,0.28268057]
["bitfinex","ETHUSD",1737899007548,0.17056194,3307.5,3307.4,0.10870876]
["bitfinex","ETHUSD",1737899015765,0.17056194,3307.5,3307.4,0.56213118]
["bitfinex","ETHUSD",1737899017224,3.82876,3307.7,3307.4,0.56213118]
["bitfinex","ETHUSD",1737899017533,0.17034297,3307.6,3307.4,0.56213118]
["bitfinex","ETHUSD",1737899017917,0.17034297,3307.6,3307.5,0.10870876]
["bitfinex","ETHUSD",1737899019374,0.17034297,3307.6,3307.5,0.56213118]
["bitfinex","ETHUSD",1737899019375,3.19368297,3307.6,3307.5,0.56213118]
["bitfinex","ETHUSD",1737899019567,3.89592027,3307.6,3307.5,0.56213118]
["bitfinex","ETHUSD",1737899021333,3.19368297,3307.6,3307.5,0.56213118]
["bitfinex","ETHUSD",1737899021577,3.19368297,3307.6,3307.5,0.10870876]
["bitfinex","ETHUSD",1737899022883,0.17034297,3307.6,3307.5,0.10870876]
["bitfinex","ETHUSD",1737899029685,0.17034297,3307.6,3307.5,0.56219134]
["bitfinex","ETHUSD",1737899030643,3.02319,3307.8,3307.5,0.56219134]
["bitfinex","ETHUSD",1737899030843,0.17031231,3307.7,3307.5,4.36074134]
["bitfinex","ETHUSD",1737899031041,8.33274,3308.3,3307.6,3.45935413]
["bitfinex","ETHUSD",1737899031355,0.16463309,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1737899032468,0.16463309,3308.2,3307.8,0.7752]
["bitfinex","ETHUSD",1737899033382,3.18743309,3308.2,3307.9,0.10870876]
["bitfinex","ETHUSD",1737899034261,3.18743309,3308.2,3307.8,0.7752]
["bitfinex","ETHUSD",1737899036653,3.02288,3308.1,3307.6,0.7752]
["bitfinex","ETHUSD",1737899036853,3.95588024,3308.0,3307.6,0.7752]
["bitfinex","ETHUSD",1737899037993,3.95588024,3308.0,3307.4,0.7752]
["bitfinex","ETHUSD",1737899038147,3.02323,3307.8,3307.4,0.7752]
["bitfinex","ETHUSD",1737899038350,3.02323,3307.8,3307.1,3.81793]
["bitfinex","ETHUSD",1737899038646,3.02323,3307.8,3307.7,0.1086484]
["bitfinex","ETHUSD",1737899041098,3.02326,3307.7,3307.1,3.81793]
["bitfinex","ETHUSD",1737899042189,3.02337,3307.6,3307.1,0.7942]
["bitfinex","ETHUSD",1737899042350,0.7737,3308.0,3307.2,0.10864711]
["bitfinex","ETHUSD",1737899042565,3.0234,3307.6,3307.2,0.10864711]
["bitfinex","ETHUSD",1737899043909,3.0234,3307.6,3307.3,0.28252171]
["bitfinex","ETHUSD",1737899045004,3.0234,3307.6,3307.4,0.28252171]
["bitfinex","ETHUSD",1737899046083,3.0234,3307.6,3307.5,0.10864711]
["bitfinex","ETHUSD",1737899053429,3.18232763,3307.6,3307.5,0.10864711]
["bitfinex","ETHUSD",1737899053819,0.15892763,3307.6,3307.5,0.90194711]
["bitfinex","ETHUSD",1737899054133,3.02307,3307.9,3307.5,0.90194711]
["bitfinex","ETHUSD",1737899054378,0.15891003,3307.6,3307.5,0.90194711]
["bitfinex","ETHUSD",1737899054558,3.02307,3307.9,3307.5,0.90194711]
["bitfinex","ETHUSD",1737899054700,0.15891003,3307.6,3307.5,0.90194711]
["bitfinex","ETHUSD",1737899054899,3.02318,3307.8,3307.5,0.90194711]
["bitfinex","ETHUSD",1737899055234,3.02318,3307.8,3307.6,0.10864711]
["bitfinex","ETHUSD",1737899056306,3.02318,3307.8,3307.7,0.10864711]
["bitfinex","ETHUSD",1737899058464,3.80068,3307.8,3307.7,0.10864711]
["bitfinex","ETHUSD",1737899058759,4.483052,3307.8,3307.7,0.10864711]
["bitfinex","ETHUSD",1737899060664,7.483052,3307.8,3307.7,0.10864711]
["bitfinex","ETHUSD",1737899061034,8.033052,3307.8,3307.7,0.10864711]
["bitfinex","ETHUSD",1737899061452,8.033052,3307.8,3307.0,0.17397363]
["bitfinex","ETHUSD",1737899061453,3.02379,3307.1,3307.0,0.17397363]
["bitfinex","ETHUSD",1737899061668,6.80129,3307.1,3307.0,0.17397363]
["bitfinex","ETHUSD",1737899061954,7.783788,3307.1,3307.0,0.17397363]
["bitfinex","ETHUSD",1737899063136,3.02433,3306.6,3306.0,9.06627]
["bitfinex","ETHUSD",1737899063453,3.02433,3306.6,3306.0,3.79627]
["bitfinex","ETHUSD",1737899063820,0.1585846,3306.5,3306.0,3.79627]
["bitfinex","ETHUSD",1737899064020,3.02443,3306.4,3306.1,0.59975871]
["bitfinex","ETHUSD",1737899064617,0.1585846,3306.3,3306.1,0.59975871]
["bitfinex","ETHUSD",1737899064861,0.1585846,3306.3,3306.1,0.78401995]
["bitfinex","ETHUSD",1737899066378,0.1585846,3306.3,3306.2,0.10848068]
["bitfinex","ETHUSD",1737899066919,3.80701,3306.6,3306.2,0.10848068]
["bitfinex","ETHUSD",1737899066920,3.02437,3306.5,3306.2,0.10848068]
["bitfinex","ETHUSD",1737899067170,0.1585846,3306.4,3306.2,0.10848068]
["bitfinex","ETHUSD",1737899067457,3.1830246,3306.4,3306.2,0.10848068]
["bitfinex","ETHUSD",1737899068474,3.1830246,3306.4,3306.3,0.10848068]
["bitfinex","ETHUSD",1737899074364,3.02455,3306.3,3306.0,0.7715]
["bitfinex","ETHUSD",1737899075065,0.1585846,3306.2,3306.0,0.7715]
["bitfinex","ETHUSD",1737899075397,3.0248,3306.0,3305.9,0.36123419]
["bitfinex","ETHUSD",1737899075998,3.18309424,3306.0,3305.8,0.8046]
["bitfinex","ETHUSD",1737899076779,3.18309424,3306.0,3305.9,0.10806734]
["bitfinex","ETHUSD",1737899078805,0.15829424,3306.0,3305.9,3.95275734]
["bitfinex","ETHUSD",1737899079107,3.02425,3306.6,3305.9,4.74590475]
["bitfinex","ETHUSD",1737899079428,0.15822824,3306.0,3305.9,4.74590475]
["bitfinex","ETHUSD",1737899079706,3.02435,3306.5,3305.9,4.74590475]
["bitfinex","ETHUSD",1737899080005,0.15822824,3306.0,3305.9,5.10705643]
["bitfinex","ETHUSD",1737899080204,5.31,3306.8,3306.1,0.8198]
["bitfinex","ETHUSD",1737899080377,3.7845,3307.3,3306.0,0.10806734]
["bitfinex","ETHUSD",1737899080378,3.80815,3307.3,3306.2,0.8198]
["bitfinex","ETHUSD",1737899080579,3.02376,3307.2,3306.6,0.8198]
["bitfinex","ETHUSD",1737899081304,3.80815,3307.3,3306.6,0.8198]
["bitfinex","ETHUSD",1737899081504,3.02383,3307.1,3306.6,0.8198]
["bitfinex","ETHUSD",1737899081707,3.0235,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1737899081886,3.0235,3307.5,3306.9,0.8198]
["bitfinex","ETHUSD",1737899082712,3.0235,3307.5,3306.9,3.84377]
["bitfinex","ETHUSD",1737899083978,0.15840864,3307.4,3307.0,3.79926]
["bitfinex","ETHUSD",1737899084201,0.15840864,3307.4,3307.3,3.79901]
["bitfinex","ETHUSD",1737899084407,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899084875,0.15868135,3307.7,3307.3,0.7754]
["bitfinex","ETHUSD",1737899085076,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899085302,0.15868135,3307.7,3307.3,0.7754]
["bitfinex","ETHUSD",1737899085503,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899085688,0.15868135,3307.6,3307.3,0.7754]
["bitfinex","ETHUSD",1737899085886,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899086087,0.15868135,3307.5,3307.3,0.7754]
["bitfinex","ETHUSD",1737899086403,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899086606,0.15868135,3307.4,3307.3,0.7754]
["bitfinex","ETHUSD",1737899086776,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899086976,0.15868135,3307.4,3307.3,0.7754]
["bitfinex","ETHUSD",1737899087501,3.02316,3307.8,3307.3,0.7754]
["bitfinex","ETHUSD",1737899087819,0.15868135,3307.4,3307.3,0.88346286]
["bitfinex","ETHUSD",1737899087990,3.02316,3307.8,3307.3,0.88346286]
["bitfinex","ETHUSD",1737899088518,0.15868135,3307.7,3307.3,0.88346286]
["bitfinex","ETHUSD",1737899088703,3.02316,3307.8,3307.3,0.88346286]
["bitfinex","ETHUSD",1737899088901,6.1041,3308.1,3307.4,3.02344]
["bitfinex","ETHUSD",1737899088902,0.15868135,3307.6,3307.4,3.02344]
["bitfinex","ETHUSD",1737899089103,3.02298,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1737899089414,3.02298,3308.0,3307.3,1.16611629]
["bitfinex","ETHUSD",1737899089415,0.15902436,3307.5,3307.3,1.16611629]
["bitfinex","ETHUSD",1737899089610,3.02308,3307.9,3307.3,1.16611629]
["bitfinex","ETHUSD",1737899089811,0.15902436,3307.4,3307.3,1.16611629]
["bitfinex","ETHUSD",1737899090111,3.0233,3307.7,3307.4,0.1080598]
["bitfinex","ETHUSD",1737899090288,3.02339,3307.6,3307.4,0.1080598]
["bitfinex","ETHUSD",1737899091011,3.02339,3307.6,3307.3,0.7754]
["bitfinex","ETHUSD",1737899091217,3.02308,3307.9,3307.3,0.7754]
["bitfinex","ETHUSD",1737899091411,3.02308,3307.9,3307.3,3.79895]
["bitfinex","ETHUSD",1737899092560,3.02246,3308.6,3307.5,0.55]
["bitfinex","ETHUSD",1737899092774,3.0227,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1737899093067,3.0227,3308.3,3307.8,0.7754]
["bitfinex","ETHUSD",1737899093661,3.02264,3308.4,3307.8,3.79853]
["bitfinex","ETHUSD",1737899094172,3.02246,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1737899094367,3.02252,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737899095138,3.02246,3308.6,3307.9,3.02302]
["bitfinex","ETHUSD",1737899095338,3.02253,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737899095869,1.40152577,3309.2,3308.4,0.7754]
["bitfinex","ETHUSD",1737899096073,3.02207,3309.0,3308.4,0.7754]
["bitfinex","ETHUSD",1737899096235,3.02221,3308.9,3308.4,0.7754]
["bitfinex","ETHUSD",1737899097531,3.02221,3308.9,3308.4,3.798]
["bitfinex","ETHUSD",1737899098374,0.15415828,3308.8,3308.4,3.798]
["bitfinex","ETHUSD",1737899098568,3.02206,3309.0,3308.4,3.798]
["bitfinex","ETHUSD",1737899098776,0.15415828,3308.7,3308.4,3.798]
["bitfinex","ETHUSD",1737899099079,3.02206,3309.0,3308.4,4.480079]
["bitfinex","ETHUSD",1737899099260,0.15415828,3308.6,3308.4,4.480079]
["bitfinex","ETHUSD",1737899099487,3.02206,3309.0,3308.4,4.480079]
["bitfinex","ETHUSD",1737899099982,0.15415828,3308.9,3308.4,4.480079]
["bitfinex","ETHUSD",1737899100275,0.15415828,3308.9,3308.4,0.7754]
["bitfinex","ETHUSD",1737899100439,3.02241,3308.7,3308.4,0.7754]
["bitfinex","ETHUSD",1737899100776,3.17684119,3308.6,3308.4,0.7754]
["bitfinex","ETHUSD",1737899101376,3.17684119,3308.6,3308.1,0.7918]
["bitfinex","ETHUSD",1737899101938,0.15436119,3308.6,3308.1,0.7918]
["bitfinex","ETHUSD",1737899102236,3.02254,3308.5,3308.1,0.7918]
["bitfinex","ETHUSD",1737899102796,0.15435678,3308.4,3308.1,0.7918]
["bitfinex","ETHUSD",1737899104475,0.15435678,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1737899104476,0.15435678,3308.4,3307.9,3.81483]
["bitfinex","ETHUSD",1737899105583,3.02279,3308.2,3307.9,0.7918]
["bitfinex","ETHUSD",1737899105788,0.7997,3308.2,3307.6,3.8151]
["bitfinex","ETHUSD",1737899105949,3.1772127,3308.1,3307.6,0.7918]
["bitfinex","ETHUSD",1737899106491,3.02299,3308.0,3307.4,3.02348]
["bitfinex","ETHUSD",1737899107016,0.1543127,3307.9,3307.4,3.708307]
["bitfinex","ETHUSD",1737899108348,3.1774127,3307.9,3307.4,0.684827]
["bitfinex","ETHUSD",1737899109088,0.1543127,3307.9,3307.4,0.684827]
["bitfinex","ETHUSD",1737899109294,0.1543127,3307.9,3307.4,3.708317]
["bitfinex","ETHUSD",1737899109494,3.0229,3308.1,3307.4,3.708317]
["bitfinex","ETHUSD",1737899110094,0.1543127,3308.0,3307.5,0.2255657]
["bitfinex","ETHUSD",1737899110245,0.1543127,3308.0,3307.5,0.33361307]
["bitfinex","ETHUSD",1737899110966,0.1543127,3308.0,3307.6,0.2255657]
["bitfinex","ETHUSD",1737899111650,0.1543127,3308.0,3307.7,0.10804737]
["bitfinex","ETHUSD",1737899112081,0.1543127,3308.0,3307.7,0.33361307]
["bitfinex","ETHUSD",1737899112494,0.1543127,3308.0,3307.7,0.2255657]
["bitfinex","ETHUSD",1737899113382,0.1543127,3308.0,3307.8,0.2255657]
["bitfinex","ETHUSD",1737899114693,0.1543127,3308.0,3307.6,0.36156373]
["bitfinex","ETHUSD",1737899115279,0.1543127,3308.0,3307.7,0.10823221]
["bitfinex","ETHUSD",1737899116111,0.1543127,3308.0,3307.6,0.36156373]
["bitfinex","ETHUSD",1737899116290,0.1543127,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737899117093,0.1543127,3308.0,3307.6,0.10824175]
["bitfinex","ETHUSD",1737899118089,0.1543127,3308.0,3307.7,0.22610957]
["bitfinex","ETHUSD",1737899118305,0.1543127,3308.0,3307.7,0.33435132]
["bitfinex","ETHUSD",1737899119256,3.8225,3308.2,3307.7,0.33435132]
["bitfinex","ETHUSD",1737899119452,0.15417153,3307.9,3307.8,0.22610957]
["bitfinex","ETHUSD",1737899119756,4.507022,3308.2,3307.8,0.22610957]
["bitfinex","ETHUSD",1737899119957,0.15417153,3307.9,3307.8,0.33435132]
["bitfinex","ETHUSD",1737899120254,4.507022,3308.2,3307.8,0.33435132]
["bitfinex","ETHUSD",1737899120470,0.15417153,3307.9,3307.8,0.33435132]
["bitfinex","ETHUSD",1737899120669,3.8225,3308.2,3307.8,0.10824175]
["bitfinex","ETHUSD",1737899120895,0.15417153,3307.9,3307.8,0.10824175]
["bitfinex","ETHUSD",1737899121093,0.7997,3308.2,3307.8,3.13139175]
["bitfinex","ETHUSD",1737899121255,0.15417153,3307.9,3307.8,3.93509175]
["bitfinex","ETHUSD",1737899121453,0.7997,3308.2,3307.9,3.02302]
["bitfinex","ETHUSD",1737899121950,3.02255,3308.5,3307.9,3.02302]
["bitfinex","ETHUSD",1737899121951,0.8079,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1737899122693,3.83051,3308.4,3308.0,0.10824175]
["bitfinex","ETHUSD",1737899123421,3.02276,3308.3,3308.0,0.10824175]
["bitfinex","ETHUSD",1737899123643,3.02276,3308.3,3308.1,0.22615361]
["bitfinex","ETHUSD",1737899124936,3.02276,3308.3,3307.7,0.36189727]
["bitfinex","ETHUSD",1737899125140,3.0228,3308.2,3307.7,0.36189727]
["bitfinex","ETHUSD",1737899125435,3.02281,3308.2,3307.7,0.36189727]
["bitfinex","ETHUSD",1737899128195,0.15414064,3308.1,3307.7,0.36189727]
["bitfinex","ETHUSD",1737899128392,3.82676,3307.9,3307.8,0.58811831]
["bitfinex","ETHUSD",1737899128699,3.82676,3307.9,3307.8,0.69640606]
["bitfinex","ETHUSD",1737899128896,3.98086095,3307.9,3307.8,0.69640606]
["bitfinex","ETHUSD",1737899129821,3.98086095,3307.9,3307.8,0.10828775]
["bitfinex","ETHUSD",1737899130117,3.98086095,3307.9,3307.3,0.36189727]
["bitfinex","ETHUSD",1737899130435,3.02323,3307.8,3307.3,0.36189727]
["bitfinex","ETHUSD",1737899130808,0.154048,3307.7,3307.3,0.36189727]
["bitfinex","ETHUSD",1737899131011,3.02338,3307.6,3307.4,0.58821701]
["bitfinex","ETHUSD",1737899131205,3.02338,3307.6,3307.4,0.69653451]
["bitfinex","ETHUSD",1737899131206,3.177428,3307.6,3307.4,0.69653451]
["bitfinex","ETHUSD",1737899132222,3.177428,3307.6,3307.4,0.58821701]
["bitfinex","ETHUSD",1737899132747,3.02343,3307.5,3307.4,0.58821701]
["bitfinex","ETHUSD",1737899132950,3.82713,3307.5,3307.1,0.36189727]
["bitfinex","ETHUSD",1737899133153,3.98094854,3307.5,3307.1,0.36189727]
["bitfinex","ETHUSD",1737899133311,3.98094854,3307.5,3307.2,0.10834466]
["bitfinex","ETHUSD",1737899134060,3.98094854,3307.5,3307.3,0.22637676]
["bitfinex","ETHUSD",1737899135373,3.98094854,3307.5,3306.9,0.8103]
["bitfinex","ETHUSD",1737899135374,3.98094854,3307.5,3307.4,0.22637676]
["bitfinex","ETHUSD",1737899135651,4.68137039,3307.5,3307.4,0.22637676]
["bitfinex","ETHUSD",1737899138091,4.68137039,3307.5,3306.8,0.36222437]
["bitfinex","ETHUSD",1737899138393,3.02367,3307.3,3306.8,0.36222437]
["bitfinex","ETHUSD",1737899138755,0.15342133,3307.2,3306.8,0.36222437]
["bitfinex","ETHUSD",1737899138957,0.15342133,3307.2,3306.9,0.10831383]
["bitfinex","ETHUSD",1737899139384,0.15342133,3307.1,3306.9,0.10831383]
["bitfinex","ETHUSD",1737899139694,3.02367,3307.3,3306.9,0.10831383]
["bitfinex","ETHUSD",1737899139855,0.15336393,3307.0,3306.7,0.8103]
["bitfinex","ETHUSD",1737899140056,3.02367,3307.3,3306.7,1.25420467]
["bitfinex","ETHUSD",1737899140285,0.15336393,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737899140585,3.02367,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737899141095,0.15336393,3307.2,3306.9,0.10827951]
["bitfinex","ETHUSD",1737899141457,3.02367,3307.3,3306.9,0.10827951]
["bitfinex","ETHUSD",1737899141657,0.15336393,3307.1,3306.9,0.10827951]
["bitfinex","ETHUSD",1737899141857,3.02367,3307.3,3306.9,0.10827951]
["bitfinex","ETHUSD",1737899142084,0.15336393,3307.0,3306.8,3.02405]
["bitfinex","ETHUSD",1737899142305,3.02367,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737899142507,0.15336393,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737899142677,3.02367,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1737899142878,0.15336393,3306.9,3306.8,3.02405]
["bitfinex","ETHUSD",1737899143072,3.82713,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1737899143318,4.209843,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737899143514,0.15336393,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1737899143904,0.15336393,3307.4,3306.8,3.13230911]
["bitfinex","ETHUSD",1737899144714,0.15336393,3307.4,3306.9,0.10825911]
["bitfinex","ETHUSD",1737899145320,3.17693393,3307.4,3306.9,0.10825911]
["bitfinex","ETHUSD",1737899145791,3.17693393,3307.4,3307.0,0.10825911]
["bitfinex","ETHUSD",1737899146979,3.17693393,3307.4,3307.1,0.10825911]
["bitfinex","ETHUSD",1737899148084,0.15336393,3307.4,3307.2,3.78339]
["bitfinex","ETHUSD",1737899148479,3.02325,3307.7,3307.2,3.78339]
["bitfinex","ETHUSD",1737899148818,3.74841956,3307.7,3307.2,0.7597]
["bitfinex","ETHUSD",1737899148990,0.15338599,3307.6,3307.2,0.7597]
["bitfinex","ETHUSD",1737899151618,6.4529756,3307.9,3307.2,3.78334]
["bitfinex","ETHUSD",1737899151793,0.15343016,3307.8,3307.2,3.78334]
["bitfinex","ETHUSD",1737899152634,0.15343016,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1737899152933,0.15343016,3307.8,3307.3,0.10828513]
["bitfinex","ETHUSD",1737899152934,3.02326,3307.7,3307.3,0.10828513]
["bitfinex","ETHUSD",1737899153631,0.15343016,3307.6,3307.3,0.10828513]
["bitfinex","ETHUSD",1737899153933,0.15343016,3307.6,3307.4,0.10828513]
["bitfinex","ETHUSD",1737899155237,3.02324,3307.8,3307.2,3.78334]
["bitfinex","ETHUSD",1737899155408,0.15348313,3307.7,3307.2,3.78334]
["bitfinex","ETHUSD",1737899155801,0.15348313,3307.7,3307.3,0.1083417]
["bitfinex","ETHUSD",1737899156003,3.02324,3307.8,3307.3,0.1083417]
["bitfinex","ETHUSD",1737899156338,0.15348313,3307.7,3307.3,0.1083417]
["bitfinex","ETHUSD",1737899156640,3.02324,3307.8,3307.3,0.1083417]
["bitfinex","ETHUSD",1737899156838,0.15348313,3307.7,3307.3,0.1083417]
["bitfinex","ETHUSD",1737899156999,3.02324,3307.8,3307.4,0.1083417]
["bitfinex","ETHUSD",1737899157536,0.15348313,3307.7,3307.4,0.1083417]
["bitfinex","ETHUSD",1737899157906,3.02324,3307.8,3307.5,0.1083417]
["bitfinex","ETHUSD",1737899158114,3.02298,3308.0,3307.6,0.7975]
["bitfinex","ETHUSD",1737899158804,0.15355375,3307.9,3307.6,0.7975]
["bitfinex","ETHUSD",1737899159135,0.15355375,3307.9,3307.7,0.1083417]
["bitfinex","ETHUSD",1737899159641,0.15355375,3307.9,3307.8,0.7975]
["bitfinex","ETHUSD",1737899159858,3.02264,3308.4,3307.8,4.21355317]
["bitfinex","ETHUSD",1737899160060,0.15367731,3308.3,3307.8,4.21355317]
["bitfinex","ETHUSD",1737899160232,0.15367731,3308.3,3308.0,3.02289]
["bitfinex","ETHUSD",1737899160433,3.02234,3308.7,3308.2,0.7975]
["bitfinex","ETHUSD",1737899160637,0.15367731,3308.4,3308.2,0.7975]
["bitfinex","ETHUSD",1737899161237,0.15367731,3308.4,3308.3,0.10836945]
["bitfinex","ETHUSD",1737899161950,0.15367731,3308.4,3308.2,0.7975]
["bitfinex","ETHUSD",1737899162861,0.15367731,3308.4,3308.2,3.82027]
["bitfinex","ETHUSD",1737899163160,0.15367731,3308.4,3308.3,3.707012]
["bitfinex","ETHUSD",1737899163768,3.02209,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737899164263,3.8321,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1737899164560,3.8321,3309.1,3308.5,0.10813039]
["bitfinex","ETHUSD",1737899164726,3.02208,3309.0,3308.5,0.10813039]
["bitfinex","ETHUSD",1737899165561,3.02208,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1737899166157,3.02216,3308.9,3308.3,0.684312]
["bitfinex","ETHUSD",1737899166366,3.02216,3308.9,3308.2,0.7975]
["bitfinex","ETHUSD",1737899166741,3.02216,3308.9,3308.4,0.8075]
["bitfinex","ETHUSD",1737899167987,18.4997,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1737899168293,18.4997,3309.3,3308.7,0.8075]
["bitfinex","ETHUSD",1737899169256,18.4997,3309.3,3308.7,3.82982]
["bitfinex","ETHUSD",1737899170285,18.4997,3309.3,3308.7,0.8075]
["bitfinex","ETHUSD",1737899170597,15.4779,3309.3,3308.8,3.02216]
["bitfinex","ETHUSD",1737899171509,15.4779,3309.3,3308.7,0.8075]
["bitfinex","ETHUSD",1737899171672,3.02198,3309.1,3308.7,0.8075]
["bitfinex","ETHUSD",1737899172270,3.02212,3309.0,3308.7,0.8075]
["bitfinex","ETHUSD",1737899172708,3.02194,3309.2,3308.7,0.8075]
["bitfinex","ETHUSD",1737899173369,0.15444061,3309.1,3308.7,0.8075]
["bitfinex","ETHUSD",1737899173792,0.15444061,3309.0,3308.7,3.82983]
["bitfinex","ETHUSD",1737899173991,18.49968,3309.3,3308.7,3.82983]
["bitfinex","ETHUSD",1737899174190,0.15444061,3309.2,3308.7,3.82983]
["bitfinex","ETHUSD",1737899174387,3.02231,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1737899174600,3.02231,3308.8,3308.2,0.8075]
["bitfinex","ETHUSD",1737899174822,0.15444061,3308.7,3308.2,0.8075]
["bitfinex","ETHUSD",1737899175617,3.17684061,3308.7,3308.2,0.8075]
["bitfinex","ETHUSD",1737899175816,3.02249,3308.6,3308.2,0.8075]
["bitfinex","ETHUSD",1737899176032,3.02289,3308.1,3307.5,0.8075]
["bitfinex","ETHUSD",1737899176326,3.02306,3307.9,3307.5,0.8075]
["bitfinex","ETHUSD",1737899176680,0.15421124,3307.8,3307.5,0.8075]
["bitfinex","ETHUSD",1737899176924,3.02306,3307.9,3307.5,0.8075]
["bitfinex","ETHUSD",1737899177276,0.15421124,3307.8,3307.5,0.8075]
["bitfinex","ETHUSD",1737899177476,3.02306,3307.9,3307.5,0.8075]
["bitfinex","ETHUSD",1737899177728,0.15421124,3307.8,3307.5,0.8075]
["bitfinex","ETHUSD",1737899177908,0.15421124,3307.8,3307.6,3.02332]
["bitfinex","ETHUSD",1737899178094,3.02276,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737899178293,0.15421124,3307.7,3307.6,3.02332]
["bitfinex","ETHUSD",1737899178513,3.02276,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1737899178917,0.15407446,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737899180493,3.17686446,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737899182840,3.17686446,3308.2,3307.7,0.10798413]
["bitfinex","ETHUSD",1737899184838,3.17686446,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1737899185341,3.02289,3308.1,3307.5,1.190601]
["bitfinex","ETHUSD",1737899185495,3.02289,3308.1,3307.5,0.8075]
["bitfinex","ETHUSD",1737899185824,0.15396415,3308.0,3307.5,0.8075]
["bitfinex","ETHUSD",1737899186040,0.15396415,3308.0,3307.6,0.10805842]
["bitfinex","ETHUSD",1737899186401,3.17693415,3308.0,3307.6,0.10805842]
["bitfinex","ETHUSD",1737899186841,3.97793415,3308.0,3307.6,0.10805842]
["bitfinex","ETHUSD",1737899187345,3.97793415,3308.0,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899187501,0.15396415,3308.0,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899187940,3.02279,3308.2,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899188149,0.15389796,3307.9,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899188444,0.15389796,3307.8,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899188746,3.02289,3308.1,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899188949,0.15389796,3307.8,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899189444,3.02289,3308.1,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899189771,0.15389796,3308.0,3307.7,0.10805842]
["bitfinex","ETHUSD",1737899190250,0.15389796,3308.0,3307.8,0.10805842]
["bitfinex","ETHUSD",1737899191013,0.15389796,3308.0,3307.5,3.83092]
["bitfinex","ETHUSD",1737899191214,3.02289,3308.1,3307.5,3.83092]
["bitfinex","ETHUSD",1737899191957,3.02279,3308.2,3307.5,3.83092]
["bitfinex","ETHUSD",1737899191958,3.02299,3308.0,3307.5,3.83092]
["bitfinex","ETHUSD",1737899192110,3.02299,3308.0,3307.6,0.10811356]
["bitfinex","ETHUSD",1737899192414,0.15389796,3307.9,3307.6,0.10811356]
["bitfinex","ETHUSD",1737899193451,0.15389796,3307.9,3307.7,0.10811356]
["bitfinex","ETHUSD",1737899194282,0.15389796,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737899195543,0.15389796,3307.9,3307.5,0.10810519]
["bitfinex","ETHUSD",1737899196664,0.15389796,3307.9,3307.6,0.10810519]
["bitfinex","ETHUSD",1737899197964,0.15389796,3307.9,3307.7,0.10810519]
["bitfinex","ETHUSD",1737899198870,3.02315,3307.8,3307.7,0.10810519]
["bitfinex","ETHUSD",1737899199049,3.9737215,3307.8,3307.7,0.10810519]
["bitfinex","ETHUSD",1737899199249,3.02326,3307.7,3307.3,0.8013]
["bitfinex","ETHUSD",1737899199466,0.15384502,3307.6,3307.3,0.8013]
["bitfinex","ETHUSD",1737899200563,0.15384502,3307.6,3307.4,0.10813236]
["bitfinex","ETHUSD",1737899201683,0.15384502,3307.6,3307.5,0.10813236]
["bitfinex","ETHUSD",1737899201887,3.57456552,3307.6,3307.5,0.10813236]
["bitfinex","ETHUSD",1737899202047,4.37126552,3307.6,3307.5,0.10813236]
["bitfinex","ETHUSD",1737899202971,3.02363,3307.3,3306.9,0.8013]
["bitfinex","ETHUSD",1737899203171,3.02363,3307.3,3306.5,3.02431]
["bitfinex","ETHUSD",1737899203172,3.02363,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737899203488,3.17732994,3307.2,3306.7,0.7965]
["bitfinex","ETHUSD",1737899204047,3.17732994,3307.2,3306.8,0.10823514]
["bitfinex","ETHUSD",1737899204825,3.02371,3307.2,3306.8,0.10823514]
["bitfinex","ETHUSD",1737899204993,3.02371,3307.2,3306.9,0.10823514]
["bitfinex","ETHUSD",1737899205289,3.17730517,3307.1,3306.9,0.10823514]
["bitfinex","ETHUSD",1737899205590,0.15350517,3307.1,3306.9,0.10823514]
["bitfinex","ETHUSD",1737899205744,3.83678,3307.0,3306.9,0.10823514]
["bitfinex","ETHUSD",1737899206150,0.9663522,3307.0,3306.1,3.80975]
["bitfinex","ETHUSD",1737899206352,3.02427,3306.6,3306.1,1.40313425]
["bitfinex","ETHUSD",1737899206654,0.15331537,3306.5,3306.1,1.40313425]
["bitfinex","ETHUSD",1737899206854,0.15331537,3306.5,3306.1,0.7851]
["bitfinex","ETHUSD",1737899207055,0.15331537,3306.5,3306.2,0.10824749]
["bitfinex","ETHUSD",1737899207590,3.83733,3306.4,3306.2,0.10824749]
["bitfinex","ETHUSD",1737899207955,0.15280322,3306.3,3306.2,0.10824749]
["bitfinex","ETHUSD",1737899208171,0.15280322,3306.3,3305.7,0.7851]
["bitfinex","ETHUSD",1737899208382,0.15280322,3306.3,3305.8,0.40224908]
["bitfinex","ETHUSD",1737899208587,3.83733,3306.4,3305.8,0.40224908]
["bitfinex","ETHUSD",1737899208766,0.15280322,3306.2,3305.8,0.40224908]
["bitfinex","ETHUSD",1737899208968,0.8129,3306.4,3305.9,0.10812605]
["bitfinex","ETHUSD",1737899209192,0.15280322,3306.1,3306.0,0.02546984]
["bitfinex","ETHUSD",1737899209394,0.8129,3306.4,3305.9,3.72353066]
["bitfinex","ETHUSD",1737899209596,0.8129,3306.4,3306.0,0.12934714]
["bitfinex","ETHUSD",1737899209902,0.15271932,3306.3,3306.0,0.12934714]
["bitfinex","ETHUSD",1737899210902,0.15271932,3306.3,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899212007,0.15271932,3306.3,3306.2,0.10812605]
["bitfinex","ETHUSD",1737899213114,0.15271932,3306.3,3306.0,0.10812605]
["bitfinex","ETHUSD",1737899213406,0.15271932,3306.3,3306.0,0.12934295]
["bitfinex","ETHUSD",1737899213609,0.15271932,3306.3,3306.0,3.15412295]
["bitfinex","ETHUSD",1737899213973,0.8129,3306.4,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899214171,0.15274579,3306.2,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899214372,0.8129,3306.4,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899214600,0.15274579,3306.2,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899214798,0.8129,3306.4,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899215010,0.15274579,3306.2,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899215179,0.8129,3306.4,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899215680,0.15267955,3306.3,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899217395,0.15267955,3306.3,3306.0,0.10812605]
["bitfinex","ETHUSD",1737899217720,0.15267955,3306.3,3306.0,0.12582315]
["bitfinex","ETHUSD",1737899218223,0.15267955,3306.3,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899222799,3.83926,3306.6,3306.1,0.10812605]
["bitfinex","ETHUSD",1737899223322,0.15263541,3306.5,3306.2,0.28212959]
["bitfinex","ETHUSD",1737899225531,0.15263541,3306.5,3306.3,0.28212959]
["bitfinex","ETHUSD",1737899227038,0.15263541,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1737899227846,0.15263541,3306.5,3306.2,0.7785]
["bitfinex","ETHUSD",1737899227998,0.15263541,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737899228200,3.84374,3307.0,3306.4,6.04886]
["bitfinex","ETHUSD",1737899228406,0.15262216,3306.5,3306.4,6.04886]
["bitfinex","ETHUSD",1737899228618,3.84374,3307.0,3306.4,6.04886]
["bitfinex","ETHUSD",1737899228823,0.15262216,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737899229017,3.84374,3307.0,3306.5,0.10808416]
["bitfinex","ETHUSD",1737899229739,3.84374,3307.0,3306.6,0.28239061]
["bitfinex","ETHUSD",1737899230795,3.84374,3307.0,3306.7,0.28239061]
["bitfinex","ETHUSD",1737899231835,3.84374,3307.0,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899232034,4.530487,3307.0,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899232410,7.554457,3307.0,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899232848,4.530487,3307.0,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899233140,3.02398,3306.9,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899233438,3.17660216,3306.9,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899233739,3.94731108,3306.9,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899237337,3.17660216,3306.9,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899238031,3.17660216,3306.9,3306.8,0.39083579]
["bitfinex","ETHUSD",1737899239245,3.17660216,3306.9,3306.8,0.28239061]
["bitfinex","ETHUSD",1737899242748,0.15262216,3306.9,3306.2,0.7785]
["bitfinex","ETHUSD",1737899242910,3.02436,3306.5,3306.2,0.7785]
["bitfinex","ETHUSD",1737899243245,0.15268838,3306.4,3306.2,0.7785]
["bitfinex","ETHUSD",1737899243849,0.15268838,3306.4,3306.3,0.10845315]
["bitfinex","ETHUSD",1737899244153,3.02399,3306.9,3306.3,3.13297315]
["bitfinex","ETHUSD",1737899244309,0.15252941,3306.4,3306.3,3.13297315]
["bitfinex","ETHUSD",1737899244509,3.02399,3306.9,3306.3,3.13297315]
["bitfinex","ETHUSD",1737899244706,0.15252941,3306.8,3306.3,3.13297315]
["bitfinex","ETHUSD",1737899244910,3.17660941,3306.8,3306.3,4.14796694]
["bitfinex","ETHUSD",1737899245341,3.17660941,3306.8,3306.4,0.10845315]
["bitfinex","ETHUSD",1737899245727,0.15252941,3306.8,3306.4,0.10845315]
["bitfinex","ETHUSD",1737899246159,3.17659941,3306.8,3306.4,0.10845315]
["bitfinex","ETHUSD",1737899246372,3.17659941,3306.8,3306.3,4.03951379]
["bitfinex","ETHUSD",1737899246526,3.17659941,3306.8,3306.3,3.75617131]
["bitfinex","ETHUSD",1737899247726,0.15252941,3306.8,3306.3,3.75617131]
["bitfinex","ETHUSD",1737899248567,3.17659941,3306.8,3306.3,3.75617131]
["bitfinex","ETHUSD",1737899248782,0.15252941,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1737899248946,0.15252941,3306.8,3306.6,3.83969]
["bitfinex","ETHUSD",1737899249136,3.02343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737899249343,0.15272371,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1737899249574,0.15272371,3307.4,3307.0,0.8155]
["bitfinex","ETHUSD",1737899253282,0.15272371,3307.4,3307.0,1.199447]
["bitfinex","ETHUSD",1737899253582,0.15272371,3307.4,3307.0,4.223307]
["bitfinex","ETHUSD",1737899254155,3.02335,3307.6,3307.0,1.199447]
["bitfinex","ETHUSD",1737899254355,0.15320501,3307.5,3307.0,1.199447]
["bitfinex","ETHUSD",1737899255153,0.15320501,3307.5,3307.0,4.223307]
["bitfinex","ETHUSD",1737899255655,0.15320501,3307.5,3307.1,0.8155]
["bitfinex","ETHUSD",1737899258381,0.15320501,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1737899258696,3.02317,3307.8,3307.2,3.05393399]
["bitfinex","ETHUSD",1737899258852,0.15332421,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737899259054,0.15332421,3307.7,3306.6,3.63422651]
["bitfinex","ETHUSD",1737899259055,0.15332421,3307.7,3307.4,0.8155]
["bitfinex","ETHUSD",1737899259252,0.83,3308.2,3307.4,1.19941]
["bitfinex","ETHUSD",1737899259591,0.15339041,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737899259957,3.17628041,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1737899260479,3.17628041,3308.1,3307.4,4.22285]
["bitfinex","ETHUSD",1737899260650,3.17628041,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1737899260849,3.17628041,3308.1,3307.5,3.37115131]
["bitfinex","ETHUSD",1737899261904,3.17628041,3308.1,3307.6,0.8155]
["bitfinex","ETHUSD",1737899263005,3.02299,3308.0,3307.6,0.8155]
["bitfinex","ETHUSD",1737899263309,0.15350077,3307.9,3307.6,0.8155]
["bitfinex","ETHUSD",1737899263489,3.02289,3308.1,3307.6,0.8155]
["bitfinex","ETHUSD",1737899263688,0.15350077,3308.0,3307.6,0.8155]
["bitfinex","ETHUSD",1737899264396,3.17647077,3308.0,3307.6,0.8155]
["bitfinex","ETHUSD",1737899264703,3.93897077,3308.0,3307.3,3.78647]
["bitfinex","ETHUSD",1737899266905,3.93897077,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1737899267303,0.91600077,3308.0,3307.3,3.78647]
["bitfinex","ETHUSD",1737899267466,3.02307,3307.9,3307.3,3.78647]
["bitfinex","ETHUSD",1737899267663,0.15360669,3307.8,3307.3,3.78647]
["bitfinex","ETHUSD",1737899267882,0.15360669,3307.8,3307.1,3.78668]
["bitfinex","ETHUSD",1737899267883,3.17678669,3307.8,3307.1,3.78668]
["bitfinex","ETHUSD",1737899268208,3.02324,3307.7,3307.1,3.78668]
["bitfinex","ETHUSD",1737899268590,0.15366408,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737899270207,0.15366408,3307.6,3307.1,0.7629]
["bitfinex","ETHUSD",1737899270381,0.15366408,3307.6,3307.1,3.78664]
["bitfinex","ETHUSD",1737899270799,0.97746408,3307.6,3307.1,3.78664]
["bitfinex","ETHUSD",1737899270997,0.97746408,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1737899271204,0.97746408,3307.6,3306.9,6.64199548]
["bitfinex","ETHUSD",1737899271205,4.40092449,3307.6,3306.9,7.43749548]
["bitfinex","ETHUSD",1737899271507,4.40092449,3307.6,3306.9,4.43749548]
["bitfinex","ETHUSD",1737899272005,1.37753449,3307.6,3306.9,4.43749548]
["bitfinex","ETHUSD",1737899272208,0.97746408,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737899272549,0.97746408,3307.6,3307.1,6.04746]
["bitfinex","ETHUSD",1737899272854,0.15366408,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737899273009,0.15366408,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737899273340,0.8238,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1737899273503,0.15342572,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1737899275941,0.15342572,3307.9,3307.6,3.81877]
["bitfinex","ETHUSD",1737899276134,3.84651,3308.3,3307.6,0.7955]
["bitfinex","ETHUSD",1737899276337,0.15366849,3308.2,3307.8,3.02308]
["bitfinex","ETHUSD",1737899277151,0.15366849,3308.2,3307.9,3.02301]
["bitfinex","ETHUSD",1737899277456,0.15366849,3308.2,3308.0,3.0229]
["bitfinex","ETHUSD",1737899277859,5.31,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1737899278336,0.15373909,3308.3,3308.0,3.0229]
["bitfinex","ETHUSD",1737899279255,0.15373909,3308.3,3308.0,4.423005]
["bitfinex","ETHUSD",1737899280369,0.15373909,3308.3,3308.1,0.10814063]
["bitfinex","ETHUSD",1737899280959,3.84632,3308.5,3308.1,0.10814063]
["bitfinex","ETHUSD",1737899281364,0.15380969,3308.4,3308.1,0.10814063]
["bitfinex","ETHUSD",1737899281739,0.15380969,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1737899282869,0.15380969,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1737899283172,3.02214,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1737899283345,0.15382736,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1737899287781,0.15382736,3308.9,3308.3,3.8182]
["bitfinex","ETHUSD",1737899287986,3.02225,3308.8,3308.3,3.8182]
["bitfinex","ETHUSD",1737899288145,3.02225,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1737899288146,3.0225,3308.6,3308.1,0.8119]
["bitfinex","ETHUSD",1737899288347,3.02254,3308.5,3308.1,0.8119]
["bitfinex","ETHUSD",1737899288578,0.15400383,3308.4,3307.9,3.023]
["bitfinex","ETHUSD",1737899288778,3.02275,3308.3,3307.8,0.8119]
["bitfinex","ETHUSD",1737899288976,0.15400383,3308.2,3308.0,0.10812755]
["bitfinex","ETHUSD",1737899289162,3.17680383,3308.2,3308.0,0.10812755]
["bitfinex","ETHUSD",1737899290097,0.15400383,3308.2,3308.0,0.10812755]
["bitfinex","ETHUSD",1737899290304,3.02288,3308.1,3307.6,0.8119]
["bitfinex","ETHUSD",1737899290647,0.15398619,3308.0,3307.6,0.8119]
["bitfinex","ETHUSD",1737899291289,0.15398619,3308.0,3307.7,0.10813655]
["bitfinex","ETHUSD",1737899292510,0.15398619,3308.0,3307.8,0.10813655]
["bitfinex","ETHUSD",1737899293450,0.15398619,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1737899293451,0.15398619,3308.0,3307.9,0.10813655]
["bitfinex","ETHUSD",1737899294396,0.8043,3308.4,3307.9,0.10813655]
["bitfinex","ETHUSD",1737899294595,0.15380969,3308.3,3307.9,0.87173655]
["bitfinex","ETHUSD",1737899294777,0.15380969,3308.3,3307.9,3.89478655]
["bitfinex","ETHUSD",1737899294953,0.15380969,3308.3,3307.9,0.87173655]
["bitfinex","ETHUSD",1737899295155,5.31,3308.6,3308.3,0.7636]
["bitfinex","ETHUSD",1737899295358,0.15383176,3308.5,3308.3,3.78624]
["bitfinex","ETHUSD",1737899296996,0.15383176,3308.5,3308.4,0.10808671]
["bitfinex","ETHUSD",1737899297803,0.15383176,3308.5,3308.4,3.13068671]
["bitfinex","ETHUSD",1737899299199,0.15383176,3308.5,3308.4,0.10808671]
["bitfinex","ETHUSD",1737899299727,0.15383176,3308.5,3308.2,3.02279]
["bitfinex","ETHUSD",1737899300192,3.02238,3308.7,3308.1,0.7798]
["bitfinex","ETHUSD",1737899300398,0.15410975,3308.6,3308.1,0.7798]
["bitfinex","ETHUSD",1737899300594,0.15410975,3308.6,3308.3,0.10812018]
["bitfinex","ETHUSD",1737899301488,0.15410975,3308.6,3308.4,0.10812018]
["bitfinex","ETHUSD",1737899301683,3.85216,3308.9,3308.4,0.10812018]
["bitfinex","ETHUSD",1737899302024,3.0221,3309.0,3308.4,0.10812018]
["bitfinex","ETHUSD",1737899302025,3.83901,3308.5,3308.4,0.10812018]
["bitfinex","ETHUSD",1737899302682,3.83901,3308.5,3307.8,5.27]
["bitfinex","ETHUSD",1737899302683,3.02273,3308.3,3307.9,0.10812018]
["bitfinex","ETHUSD",1737899302889,3.0226,3308.4,3307.9,0.10812018]
["bitfinex","ETHUSD",1737899303084,3.02274,3308.3,3307.9,0.10812018]
["bitfinex","ETHUSD",1737899303328,0.769,3308.2,3307.9,0.10812018]
["bitfinex","ETHUSD",1737899303625,0.769,3308.2,3307.8,5.27]
["bitfinex","ETHUSD",1737899303626,3.0229,3308.1,3308.0,0.10812018]
["bitfinex","ETHUSD",1737899303831,3.17701416,3308.1,3308.0,0.10812018]
["bitfinex","ETHUSD",1737899304390,3.17701416,3308.1,3307.8,5.27]
["bitfinex","ETHUSD",1737899305994,3.17701416,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737899306405,3.17701416,3308.1,3307.6,0.10829621]
["bitfinex","ETHUSD",1737899307436,3.17701416,3308.1,3307.7,0.10829621]
["bitfinex","ETHUSD",1737899308240,3.17701416,3308.1,3307.8,0.10829621]
["bitfinex","ETHUSD",1737899309240,3.17701416,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1737899310396,3.17701416,3308.1,3307.6,0.10826196]
["bitfinex","ETHUSD",1737899311126,3.41758142,3308.0,3307.6,0.10826196]
["bitfinex","ETHUSD",1737899311441,0.98432293,3307.9,3307.6,0.10826196]
["bitfinex","ETHUSD",1737899311641,0.98432293,3307.9,3307.7,0.10826196]
["bitfinex","ETHUSD",1737899312318,0.98432293,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737899312644,0.98432293,3307.9,3307.3,3.02358]
["bitfinex","ETHUSD",1737899313718,0.98432293,3307.9,3307.4,0.10823965]
["bitfinex","ETHUSD",1737899314740,1.68734322,3307.9,3307.4,0.10823965]
["bitfinex","ETHUSD",1737899315047,3.02316,3307.8,3307.4,0.10823965]
["bitfinex","ETHUSD",1737899315212,3.02316,3307.8,3307.5,0.10823965]
["bitfinex","ETHUSD",1737899315419,0.15379647,3307.7,3307.5,0.10823965]
["bitfinex","ETHUSD",1737899315845,0.8305,3307.9,3307.5,0.10823965]
["bitfinex","ETHUSD",1737899316027,0.15379647,3307.6,3307.5,0.10823965]
["bitfinex","ETHUSD",1737899316427,0.8305,3307.9,3307.5,0.10823965]
["bitfinex","ETHUSD",1737899316638,0.385353,3307.8,3307.6,0.10823965]
["bitfinex","ETHUSD",1737899317448,3.02324,3307.7,3307.6,0.10823965]
["bitfinex","ETHUSD",1737899317811,3.02342,3307.6,3306.9,8.29391]
["bitfinex","ETHUSD",1737899318221,3.02342,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1737899318720,3.02346,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1737899319149,3.02346,3307.5,3307.0,0.10823395]
["bitfinex","ETHUSD",1737899319953,3.02353,3307.4,3307.0,0.10823395]
["bitfinex","ETHUSD",1737899320252,0.8305,3307.3,3307.1,0.10823395]
["bitfinex","ETHUSD",1737899320641,3.85417,3307.3,3307.1,0.10823395]
["bitfinex","ETHUSD",1737899320811,3.0237,3307.2,3307.1,0.10823395]
["bitfinex","ETHUSD",1737899321225,3.8542,3307.2,3307.1,0.10823395]
["bitfinex","ETHUSD",1737899321446,3.8542,3307.2,3306.4,0.8001]
["bitfinex","ETHUSD",1737899321447,4.541987,3307.2,3306.4,0.8001]
["bitfinex","ETHUSD",1737899321775,3.02396,3307.0,3306.4,0.8001]
["bitfinex","ETHUSD",1737899323275,0.15340368,3306.9,3306.4,0.8001]
["bitfinex","ETHUSD",1737899326274,3.17739368,3306.9,3306.4,0.8001]
["bitfinex","ETHUSD",1737899326478,3.02399,3306.9,3306.4,0.8001]
["bitfinex","ETHUSD",1737899326779,0.15340368,3306.8,3306.4,0.8001]
["bitfinex","ETHUSD",1737899329382,0.15340368,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737899330177,0.93110368,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737899330679,0.93110368,3306.8,3306.2,0.7637]
["bitfinex","ETHUSD",1737899330863,3.95517368,3306.8,3306.2,3.78828]
["bitfinex","ETHUSD",1737899340144,3.95517368,3306.8,3306.2,0.7637]
["bitfinex","ETHUSD",1737899340344,3.95517368,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737899344190,3.95517368,3306.8,3306.1,3.63806001]
["bitfinex","ETHUSD",1737899344389,3.78971,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1737899344790,0.15278996,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1737899344947,0.15278996,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1737899345701,3.17714996,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1737899347581,0.15278996,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1737899348199,0.15278996,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1737899348347,0.15278996,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1737899348796,0.15278996,3306.5,3306.1,0.36457762]
["bitfinex","ETHUSD",1737899349509,0.15278996,3306.5,3306.0,0.5908809]
["bitfinex","ETHUSD",1737899350262,0.15278996,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1737899352273,0.15278996,3306.5,3306.0,0.5908809]
["bitfinex","ETHUSD",1737899352482,0.15278996,3306.5,3306.0,3.6156609]
["bitfinex","ETHUSD",1737899353007,0.15278996,3306.5,3306.1,3.02467]
["bitfinex","ETHUSD",1737899354866,0.8122,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737899355211,0.8122,3306.2,3305.7,3.02504]
["bitfinex","ETHUSD",1737899355377,3.83687,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1737899355578,0.15265306,3306.1,3305.6,0.61077568]
["bitfinex","ETHUSD",1737899355892,3.02485,3306.0,3305.4,5.27]
["bitfinex","ETHUSD",1737899356095,0.8122,3305.9,3305.4,5.27]
["bitfinex","ETHUSD",1737899356399,3.98975331,3305.9,3305.4,5.27]
["bitfinex","ETHUSD",1737899357009,0.96481331,3305.9,3305.4,5.27]
["bitfinex","ETHUSD",1737899357182,0.96481331,3305.9,3305.4,8.29534]
["bitfinex","ETHUSD",1737899357510,0.96481331,3305.9,3305.5,0.10840464]
["bitfinex","ETHUSD",1737899359007,0.96481331,3305.9,3305.6,0.10840464]
["bitfinex","ETHUSD",1737899360274,0.96481331,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1737899363811,3.98976331,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737899364017,4.69122464,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1737899365176,0.7742,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1737899365516,0.15243663,3305.7,3305.2,0.59914804]
["bitfinex","ETHUSD",1737899367333,0.15243663,3305.7,3305.2,3.47467804]
["bitfinex","ETHUSD",1737899368425,0.15243663,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1737899368624,0.7872,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1737899368988,0.15225993,3305.4,3305.1,3.02556]
["bitfinex","ETHUSD",1737899370152,0.15225993,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1737899370424,0.15225993,3305.4,3304.9,6.05153]
["bitfinex","ETHUSD",1737899370728,0.15225993,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737899371286,0.58825059,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737899371787,3.61361059,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737899372009,0.58825059,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737899372520,0.15225993,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737899374956,0.15225993,3305.4,3305.0,3.02565]
["bitfinex","ETHUSD",1737899377065,0.15225993,3305.4,3304.9,3.02575]
["bitfinex","ETHUSD",1737899378866,0.15225993,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1737899384468,0.15225993,3305.4,3304.9,3.02576]
["bitfinex","ETHUSD",1737899385577,0.15225993,3305.4,3304.9,6.0515]
["bitfinex","ETHUSD",1737899385879,0.15225993,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1737899387057,0.15225993,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1737899387258,6.1244,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1737899387574,0.14649494,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737899387881,0.14649494,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1737899388091,0.14649494,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1737899388243,0.14649494,3305.9,3305.5,3.02521]
["bitfinex","ETHUSD",1737899389654,0.14649494,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1737899392296,0.7676,3306.5,3305.7,3.02501]
["bitfinex","ETHUSD",1737899392591,0.14713346,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737899393796,0.14713346,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737899397497,0.14713346,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1737899398074,3.17157346,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1737899400501,3.86792481,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1737899400698,0.7676,3306.3,3305.6,3.02512]
["bitfinex","ETHUSD",1737899400869,3.17177563,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1737899402900,3.17177563,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737899404201,3.17177563,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1737899405499,3.17177563,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737899406067,0.14715563,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737899406280,0.14715563,3306.2,3305.7,3.77068494]
["bitfinex","ETHUSD",1737899407004,0.14715563,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1737899407415,0.784,3306.6,3306.3,3.02444]
["bitfinex","ETHUSD",1737899407562,0.784,3306.9,3306.3,3.02444]
["bitfinex","ETHUSD",1737899407767,0.784,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1737899409104,0.784,3306.9,3306.6,3.02416]
["bitfinex","ETHUSD",1737899409266,0.784,3307.1,3306.6,3.02416]
["bitfinex","ETHUSD",1737899410171,1.164771,3307.1,3306.4,0.7877]
["bitfinex","ETHUSD",1737899410396,3.02394,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1737899411532,3.024,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737899411737,0.784,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737899411897,0.784,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737899413532,0.14762546,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737899413734,3.80771,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1737899413940,0.52839646,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1737899416143,0.52839646,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1737899416344,0.14762546,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1737899419618,0.14762546,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737899419951,0.784,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737899420104,0.14779382,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1737899420443,0.14779382,3307.4,3307.2,3.02366]
["bitfinex","ETHUSD",1737899420605,0.14779382,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1737899420806,0.14779382,3307.4,3307.3,3.81131]
["bitfinex","ETHUSD",1737899421036,0.784,3307.8,3307.4,3.02343]
["bitfinex","ETHUSD",1737899421644,0.784,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1737899422609,0.784,3307.8,3307.3,3.81131]
["bitfinex","ETHUSD",1737899422935,0.784,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1737899424361,0.784,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1737899424655,3.02336,3307.6,3307.1,3.02375]
["bitfinex","ETHUSD",1737899424855,0.784,3307.5,3307.1,3.02375]
["bitfinex","ETHUSD",1737899425762,0.784,3307.5,3306.9,3.0239]
["bitfinex","ETHUSD",1737899426648,0.784,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1737899426861,0.784,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1737899427365,0.14821915,3307.2,3306.9,3.02391]
["bitfinex","ETHUSD",1737899427663,0.14821915,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1737899427965,0.14827232,3307.1,3306.8,3.02401]
["bitfinex","ETHUSD",1737899428117,0.784,3307.0,3306.5,3.61568704]
["bitfinex","ETHUSD",1737899428321,0.14815271,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1737899430874,0.14815271,3306.9,3306.8,3.81177]
["bitfinex","ETHUSD",1737899431174,0.784,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737899431656,0.14815271,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737899432564,0.18592216,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737899435377,3.20937216,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737899435550,0.70167322,3307.4,3307.0,3.0238]
["bitfinex","ETHUSD",1737899435751,0.18594874,3307.3,3307.0,3.0238]
["bitfinex","ETHUSD",1737899436184,0.18594874,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1737899436566,3.80736,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1737899436769,0.18591773,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737899437279,3.6086755,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1737899441002,0.5852455,3307.5,3307.1,3.02377]
["bitfinex","ETHUSD",1737899441203,0.18591773,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1737899441686,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899441883,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899442495,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899442702,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899442882,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899443083,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899443293,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899443475,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899443675,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899443863,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899444059,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899444264,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899444459,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899444659,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899445342,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899445489,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899446098,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899446304,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899446487,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899446662,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899447001,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899447204,0.18587787,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1737899447377,3.80979,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1737899447564,0.18587787,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737899451002,3.02329,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737899451807,0.18587787,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737899454190,0.80912766,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737899455210,3.83246766,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737899459413,0.18587787,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1737899459787,3.02321,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1737899459977,0.18593547,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1737899460312,0.18593547,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737899460536,3.02321,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737899460707,0.18593547,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737899461038,3.02321,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737899461641,0.18593547,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737899461994,3.02321,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737899462193,0.18611707,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1737899462390,3.02321,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1737899462596,0.18615694,3307.7,3307.4,0.7633]
["bitfinex","ETHUSD",1737899462839,3.7888,3308.2,3307.6,3.02334]
["bitfinex","ETHUSD",1737899464741,3.02289,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1737899465702,3.02289,3308.1,3307.4,3.78681]
["bitfinex","ETHUSD",1737899466041,3.02289,3308.1,3307.4,0.7633]
["bitfinex","ETHUSD",1737899466197,3.0231,3307.9,3307.4,0.7633]
["bitfinex","ETHUSD",1737899469288,3.0231,3307.9,3307.4,3.78681]
["bitfinex","ETHUSD",1737899469473,3.02298,3308.0,3307.4,3.78681]
["bitfinex","ETHUSD",1737899470189,3.0231,3307.9,3307.4,3.78681]
["bitfinex","ETHUSD",1737899471193,3.0231,3307.9,3307.4,0.7633]
["bitfinex","ETHUSD",1737899472696,3.02316,3307.8,3307.4,0.7633]
["bitfinex","ETHUSD",1737899472921,3.78747,3307.7,3307.1,3.80876]
["bitfinex","ETHUSD",1737899473402,0.18628539,3307.6,3307.1,3.80876]
["bitfinex","ETHUSD",1737899474725,3.20963539,3307.6,3307.1,3.80876]
["bitfinex","ETHUSD",1737899475090,3.20963539,3307.6,3307.0,5.27]
["bitfinex","ETHUSD",1737899475622,0.18625881,3307.5,3307.0,8.29386]
["bitfinex","ETHUSD",1737899475924,0.18625881,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1737899477392,0.18625881,3307.5,3306.8,4.36746482]
["bitfinex","ETHUSD",1737899477593,3.02366,3307.3,3306.8,0.7518]
["bitfinex","ETHUSD",1737899477785,3.02396,3307.0,3306.6,5.27]
["bitfinex","ETHUSD",1737899477987,3.02374,3307.2,3306.5,3.77606]
["bitfinex","ETHUSD",1737899478329,0.18609052,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737899483199,0.8254,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1737899483419,0.18601964,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1737899490173,0.18601964,3306.9,3306.2,0.7969]
["bitfinex","ETHUSD",1737899490327,0.18601964,3306.9,3306.2,3.82145]
["bitfinex","ETHUSD",1737899490328,3.02407,3306.8,3306.2,3.82145]
["bitfinex","ETHUSD",1737899490526,0.18588231,3306.7,3306.2,3.82145]
["bitfinex","ETHUSD",1737899492168,0.8254,3306.6,3306.1,0.60446239]
["bitfinex","ETHUSD",1737899492542,0.18565634,3306.5,3306.1,3.62915239]
["bitfinex","ETHUSD",1737899493430,0.18565634,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1737899494978,0.18565634,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1737899495185,0.18565634,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1737899495646,0.18565634,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1737899495846,0.18565634,3306.5,3306.2,0.7969]
["bitfinex","ETHUSD",1737899496060,0.18565634,3306.5,3306.2,3.82149]
["bitfinex","ETHUSD",1737899496260,3.02407,3306.8,3306.2,3.82149]
["bitfinex","ETHUSD",1737899496585,0.7276991,3306.7,3306.2,3.82149]
["bitfinex","ETHUSD",1737899496788,0.18539489,3306.6,3306.2,3.82149]
["bitfinex","ETHUSD",1737899498287,0.18539489,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1737899498988,0.18539489,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1737899499184,0.8223,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1737899499729,0.18539489,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1737899505004,0.18539489,3306.4,3306.2,3.02457]
["bitfinex","ETHUSD",1737899506707,0.18539489,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1737899507271,0.7932,3306.7,3306.4,3.0244]
["bitfinex","ETHUSD",1737899509416,0.7932,3306.7,3306.2,3.02456]
["bitfinex","ETHUSD",1737899509714,0.7932,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737899509878,0.7932,3306.7,3306.0,0.60751959]
["bitfinex","ETHUSD",1737899509879,3.02438,3306.5,3306.0,0.60751959]
["bitfinex","ETHUSD",1737899510080,1.174923,3306.7,3305.9,3.0248]
["bitfinex","ETHUSD",1737899510310,4.199153,3306.7,3306.0,3.02478]
["bitfinex","ETHUSD",1737899510878,4.199153,3306.7,3306.1,0.10834583]
["bitfinex","ETHUSD",1737899511098,1.174923,3306.7,3306.1,0.10834583]
["bitfinex","ETHUSD",1737899511301,3.02425,3306.6,3306.1,0.10834583]
["bitfinex","ETHUSD",1737899512019,3.02425,3306.6,3306.2,0.10834583]
["bitfinex","ETHUSD",1737899513427,3.02425,3306.6,3306.3,0.10834583]
["bitfinex","ETHUSD",1737899514522,3.02425,3306.6,3306.4,0.10834583]
["bitfinex","ETHUSD",1737899515387,1.174923,3306.7,3306.4,0.10834583]
["bitfinex","ETHUSD",1737899515583,0.7932,3306.7,3306.4,0.10834583]
["bitfinex","ETHUSD",1737899515833,0.7932,3306.7,3306.2,0.7964]
["bitfinex","ETHUSD",1737899516837,0.7932,3306.7,3306.2,3.82098]
["bitfinex","ETHUSD",1737899517140,0.7932,3306.7,3306.3,0.10836217]
["bitfinex","ETHUSD",1737899517814,0.7932,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1737899518345,0.17102051,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737899519240,0.17102051,3307.0,3306.7,0.10836217]
["bitfinex","ETHUSD",1737899520015,3.02402,3306.9,3306.7,0.10836217]
["bitfinex","ETHUSD",1737899520245,3.02402,3306.9,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899520246,3.72523005,3306.9,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899520412,4.50513005,3306.9,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899521127,0.7799,3306.9,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899521446,6.82762,3307.1,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899521599,3.02389,3307.0,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899521799,3.80376,3307.1,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899522440,3.02362,3307.3,3306.8,0.10836217]
["bitfinex","ETHUSD",1737899522738,3.02362,3307.3,3306.9,0.10836217]
["bitfinex","ETHUSD",1737899523244,3.0238,3307.1,3306.9,0.10836217]
["bitfinex","ETHUSD",1737899524469,3.0238,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1737899524775,3.0238,3307.1,3306.6,0.685889]
["bitfinex","ETHUSD",1737899525228,6.04768,3307.1,3306.6,0.685889]
["bitfinex","ETHUSD",1737899525568,3.02399,3306.9,3306.4,3.83459]
["bitfinex","ETHUSD",1737899525958,0.18491206,3306.8,3306.4,3.83459]
["bitfinex","ETHUSD",1737899526662,0.18491206,3306.8,3306.4,0.8102]
["bitfinex","ETHUSD",1737899526853,0.18491206,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737899528283,0.18491206,3306.8,3306.2,3.81409]
["bitfinex","ETHUSD",1737899528442,0.18491206,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737899529488,3.20898206,3306.8,3306.2,3.81409]
["bitfinex","ETHUSD",1737899531788,3.20898206,3306.8,3305.9,0.60002842]
["bitfinex","ETHUSD",1737899531789,3.0244,3306.5,3305.9,1.38952842]
["bitfinex","ETHUSD",1737899532146,0.18496081,3306.4,3305.9,1.38952842]
["bitfinex","ETHUSD",1737899532456,0.18496081,3306.4,3305.9,4.41441842]
["bitfinex","ETHUSD",1737899532870,0.18496081,3306.4,3305.9,3.81439]
["bitfinex","ETHUSD",1737899533943,0.18496081,3306.4,3305.9,4.498333]
["bitfinex","ETHUSD",1737899534400,0.18496081,3306.4,3306.0,3.02478]
["bitfinex","ETHUSD",1737899534560,0.18496081,3306.4,3305.9,1.473443]
["bitfinex","ETHUSD",1737899534744,0.18496081,3306.4,3306.1,3.02463]
["bitfinex","ETHUSD",1737899534940,3.77428,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1737899535145,0.1847924,3306.3,3306.1,3.02463]
["bitfinex","ETHUSD",1737899535347,3.77428,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1737899535848,3.2090624,3306.6,3305.9,3.81432]
["bitfinex","ETHUSD",1737899536792,0.1847924,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1737899536993,0.1847924,3306.6,3305.9,1.23092565]
["bitfinex","ETHUSD",1737899537152,0.1847924,3306.6,3306.3,3.81397]
["bitfinex","ETHUSD",1737899537354,0.1847924,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1737899537699,3.02398,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1737899538003,0.1847924,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1737899538211,0.7501,3307.0,3306.3,3.81397]
["bitfinex","ETHUSD",1737899538501,3.78978,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1737899538704,0.1847924,3306.9,3306.7,3.02412]
["bitfinex","ETHUSD",1737899538869,3.78978,3307.3,3306.7,3.82422]
["bitfinex","ETHUSD",1737899539055,0.18476136,3307.2,3306.7,3.82422]
["bitfinex","ETHUSD",1737899540599,0.18476136,3307.2,3306.9,3.02396]
["bitfinex","ETHUSD",1737899540808,3.02345,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737899540963,0.18487216,3307.1,3306.9,3.02396]
["bitfinex","ETHUSD",1737899541166,3.02345,3307.5,3306.9,3.708778]
["bitfinex","ETHUSD",1737899541364,0.18487216,3307.0,3306.9,3.02396]
["bitfinex","ETHUSD",1737899541591,3.02345,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1737899542009,0.18487216,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1737899542173,0.18487216,3307.4,3307.1,3.82383]
["bitfinex","ETHUSD",1737899542615,8.33317,3307.8,3307.1,3.82383]
["bitfinex","ETHUSD",1737899542768,0.18496076,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737899543165,0.18496076,3307.3,3307.2,3.708453]
["bitfinex","ETHUSD",1737899543316,8.33317,3307.8,3307.2,0.684753]
["bitfinex","ETHUSD",1737899543478,0.18496076,3307.3,3307.1,3.82383]
["bitfinex","ETHUSD",1737899543680,8.33317,3307.8,3307.1,3.82383]
["bitfinex","ETHUSD",1737899543992,0.18496076,3307.2,3307.1,3.82383]
["bitfinex","ETHUSD",1737899544191,8.33317,3307.8,3307.1,3.82383]
["bitfinex","ETHUSD",1737899544378,0.18496076,3307.2,3307.1,3.82383]
["bitfinex","ETHUSD",1737899544578,0.18496076,3307.2,3307.1,4.508608]
["bitfinex","ETHUSD",1737899544778,8.33317,3307.8,3307.1,4.508608]
["bitfinex","ETHUSD",1737899545090,3.02338,3307.6,3307.1,0.8001]
["bitfinex","ETHUSD",1737899545285,0.7718,3307.5,3306.8,0.7528]
["bitfinex","ETHUSD",1737899545492,0.7718,3307.5,3306.8,3.77684]
["bitfinex","ETHUSD",1737899545493,3.02358,3307.4,3306.8,3.77684]
["bitfinex","ETHUSD",1737899545811,3.20854076,3307.4,3306.8,3.77684]
["bitfinex","ETHUSD",1737899548229,0.18496076,3307.4,3306.9,3.02389]
["bitfinex","ETHUSD",1737899548404,0.18496076,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1737899549801,0.18496076,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1737899550400,0.18496076,3307.4,3306.9,0.680073]
["bitfinex","ETHUSD",1737899550605,0.18496076,3307.4,3306.9,3.02392]
["bitfinex","ETHUSD",1737899551614,0.18496076,3307.4,3306.6,4.37070663]
["bitfinex","ETHUSD",1737899551817,3.02366,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1737899552006,0.18504496,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1737899553228,0.7718,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737899553790,0.18504496,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1737899555022,0.18504496,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1737899555395,0.18504496,3307.0,3306.4,9.66033479]
["bitfinex","ETHUSD",1737899555591,0.18504496,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737899558181,0.7718,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1737899558733,0.18521782,3307.0,3306.7,3.02409]
["bitfinex","ETHUSD",1737899558923,0.18521782,3307.0,3306.8,3.02404]
["bitfinex","ETHUSD",1737899560537,0.18521782,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737899560696,0.8328,3307.4,3306.9,3.02398]
["bitfinex","ETHUSD",1737899560896,0.18527541,3307.3,3306.9,3.02398]
["bitfinex","ETHUSD",1737899561096,0.18527541,3307.3,3307.0,3.02382]
["bitfinex","ETHUSD",1737899561327,0.18527541,3307.3,3306.8,0.8303]
["bitfinex","ETHUSD",1737899561506,0.18527541,3307.3,3307.0,3.0238]
["bitfinex","ETHUSD",1737899561966,0.18527541,3307.3,3306.5,0.8303]
["bitfinex","ETHUSD",1737899562246,0.18527541,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737899564644,0.18527541,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737899565045,0.755,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737899566381,0.755,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1737899567576,3.77781,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737899568376,3.0229,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737899570075,2.266044,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737899570257,5.288864,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737899570571,3.77782,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1737899571282,3.77782,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1737899571436,3.02296,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1737899571773,3.02296,3308.1,3307.4,6.04696]
["bitfinex","ETHUSD",1737899571974,3.02296,3308.1,3307.5,0.687486]
["bitfinex","ETHUSD",1737899574125,3.77782,3308.2,3307.5,0.687486]
["bitfinex","ETHUSD",1737899574267,0.755,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737899576212,3.77783,3308.2,3307.6,0.7759]
["bitfinex","ETHUSD",1737899577043,3.02289,3308.1,3307.6,0.7759]
["bitfinex","ETHUSD",1737899577232,3.02298,3308.0,3307.6,0.7759]
["bitfinex","ETHUSD",1737899577382,3.02298,3308.0,3307.5,0.687486]
["bitfinex","ETHUSD",1737899578514,0.18582912,3307.9,3307.5,3.710906]
["bitfinex","ETHUSD",1737899580311,0.18582912,3307.9,3307.5,0.687486]
["bitfinex","ETHUSD",1737899580624,0.18582912,3307.9,3307.3,3.79943]
["bitfinex","ETHUSD",1737899581421,0.18582912,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1737899581626,0.18582912,3307.9,3307.3,3.79943]
["bitfinex","ETHUSD",1737899582081,0.8193,3307.8,3307.2,5.27]
["bitfinex","ETHUSD",1737899582275,0.8193,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1737899582509,3.02354,3307.4,3306.9,3.703899]
["bitfinex","ETHUSD",1737899582877,0.18592212,3307.3,3306.9,3.703899]
["bitfinex","ETHUSD",1737899585828,3.84275,3307.5,3306.9,3.703899]
["bitfinex","ETHUSD",1737899586001,0.18573169,3307.2,3306.9,3.703899]
["bitfinex","ETHUSD",1737899586202,3.84275,3307.5,3306.9,3.703899]
["bitfinex","ETHUSD",1737899586417,0.18573169,3307.1,3306.9,3.703899]
["bitfinex","ETHUSD",1737899586603,3.84275,3307.5,3306.9,3.703899]
["bitfinex","ETHUSD",1737899586802,0.18573169,3307.0,3306.7,4.37919287]
["bitfinex","ETHUSD",1737899586987,3.02363,3307.3,3306.7,3.77554]
["bitfinex","ETHUSD",1737899587400,0.7678,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1737899588607,0.18573169,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1737899590150,0.7678,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1737899591740,0.18546149,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1737899591935,0.18546149,3307.0,3306.7,3.69001634]
["bitfinex","ETHUSD",1737899592249,3.79129,3307.5,3306.9,3.02398]
["bitfinex","ETHUSD",1737899592606,3.20899149,3307.4,3306.9,3.02398]
["bitfinex","ETHUSD",1737899594040,0.18546149,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1737899594541,0.18546149,3307.4,3306.9,0.8205]
["bitfinex","ETHUSD",1737899594542,0.18546149,3307.4,3307.1,3.02374]
["bitfinex","ETHUSD",1737899605561,0.18546149,3307.4,3306.9,3.84447]
["bitfinex","ETHUSD",1737899605766,0.18546149,3307.4,3306.9,7.252817]
["bitfinex","ETHUSD",1737899609685,0.18546149,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737899610245,0.18546149,3307.4,3306.9,4.228847]
["bitfinex","ETHUSD",1737899610793,0.18546149,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1737899611986,3.20900149,3307.4,3306.9,3.408347]
["bitfinex","ETHUSD",1737899612180,3.02363,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737899612346,3.20900149,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1737899613159,3.20900149,3307.4,3306.6,6.0349]
["bitfinex","ETHUSD",1737899613160,3.02361,3307.3,3306.6,6.0349]
["bitfinex","ETHUSD",1737899613396,3.80726,3307.2,3306.6,8.29422]
["bitfinex","ETHUSD",1737899614003,0.18561654,3307.1,3306.6,8.29422]
["bitfinex","ETHUSD",1737899614483,3.80726,3307.2,3306.6,8.29422]
["bitfinex","ETHUSD",1737899614875,3.80726,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1737899614876,0.18561654,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1737899617471,0.18561654,3307.1,3306.6,6.04839]
["bitfinex","ETHUSD",1737899618294,0.18561654,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1737899618680,0.18561654,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737899635018,0.18561654,3307.1,3306.9,3.02396]
["bitfinex","ETHUSD",1737899635224,0.18561654,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737899638203,0.18561654,3307.1,3306.9,3.02395]
["bitfinex","ETHUSD",1737899639801,0.18561654,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1737899640006,0.18561654,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1737899646112,0.8014,3307.7,3307.0,7.35818]
["bitfinex","ETHUSD",1737899646345,0.8014,3307.7,3307.5,3.02334]
["bitfinex","ETHUSD",1737899646514,0.18554567,3307.6,3307.5,3.02334]
["bitfinex","ETHUSD",1737899649154,0.18554567,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1737899649353,0.831,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1737899649650,0.18566526,3307.4,3307.1,3.02376]
["bitfinex","ETHUSD",1737899650267,0.18566526,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1737899653366,0.831,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737899653517,0.18543934,3307.2,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899653717,0.831,3307.3,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899653961,0.18544377,3307.2,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899654166,0.831,3307.3,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899654349,0.18544377,3307.2,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899654550,0.831,3307.3,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899654751,0.18544377,3307.2,3307.0,0.10828944]
["bitfinex","ETHUSD",1737899654954,0.831,3307.3,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899655167,0.18544377,3307.2,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899655360,0.831,3307.3,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899655535,0.18543491,3307.2,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899655734,0.831,3307.3,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899656014,0.18543491,3307.2,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899656325,0.831,3307.3,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899656524,0.18543491,3307.2,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899656770,1.25685905,3307.3,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899656974,0.18543491,3307.2,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899657128,1.25685905,3307.3,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899657331,0.18543491,3307.2,3307.1,0.10828944]
["bitfinex","ETHUSD",1737899657633,1.25685905,3307.3,3307.2,0.10828944]
["bitfinex","ETHUSD",1737899661769,4.28046905,3307.3,3307.2,0.10828944]
["bitfinex","ETHUSD",1737899661933,4.22396905,3307.3,3307.2,0.10828944]
["bitfinex","ETHUSD",1737899663467,3.02385,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737899663887,6.04773,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737899664187,3.02388,3307.0,3306.6,0.10826264]
["bitfinex","ETHUSD",1737899665296,3.02388,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737899667459,3.02385,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737899668191,0.1853773,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737899672194,0.1853773,3307.0,3306.7,3.02413]
["bitfinex","ETHUSD",1737899672400,0.8089,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1737899672561,0.18513807,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1737899675711,3.78849,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1737899675888,0.7643,3306.7,3305.9,0.7819]
["bitfinex","ETHUSD",1737899676062,3.02451,3306.4,3305.9,1.162581]
["bitfinex","ETHUSD",1737899676665,0.18530642,3306.3,3305.9,1.162581]
["bitfinex","ETHUSD",1737899678102,0.18530642,3306.3,3305.9,4.187461]
["bitfinex","ETHUSD",1737899678394,3.02435,3306.5,3305.9,1.162581]
["bitfinex","ETHUSD",1737899678563,0.18530642,3306.4,3305.9,1.162581]
["bitfinex","ETHUSD",1737899679388,0.18530642,3306.4,3305.9,0.7819]
["bitfinex","ETHUSD",1737899680311,0.18530642,3306.4,3305.9,3.80679]
["bitfinex","ETHUSD",1737899680477,0.18530642,3306.4,3306.0,3.02477]
["bitfinex","ETHUSD",1737899680868,3.02425,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1737899681381,0.18501839,3306.5,3306.0,3.02477]
["bitfinex","ETHUSD",1737899684383,0.18501839,3306.5,3306.0,3.707931]
["bitfinex","ETHUSD",1737899684605,0.18501839,3306.5,3306.2,3.02454]
["bitfinex","ETHUSD",1737899684919,0.7643,3306.7,3306.2,3.02454]
["bitfinex","ETHUSD",1737899685421,0.18475695,3306.6,3306.2,3.02454]
["bitfinex","ETHUSD",1737899689331,0.18475695,3306.6,3306.3,0.7609]
["bitfinex","ETHUSD",1737899692715,0.18475695,3306.6,3306.0,4.468831]
["bitfinex","ETHUSD",1737899692916,3.20901695,3306.6,3306.0,4.2325531]
["bitfinex","ETHUSD",1737899693132,3.20901695,3306.6,3306.0,3.78567]
["bitfinex","ETHUSD",1737899694038,3.20901695,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1737899694972,3.02455,3306.3,3305.8,0.7609]
["bitfinex","ETHUSD",1737899695139,0.184819,3306.2,3305.8,0.7609]
["bitfinex","ETHUSD",1737899695338,3.02455,3306.3,3305.8,0.7609]
["bitfinex","ETHUSD",1737899695747,0.18482343,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1737899699910,0.7619,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1737899701857,0.7619,3306.3,3305.8,3.02493]
["bitfinex","ETHUSD",1737899702263,0.18475693,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1737899702657,0.7619,3306.3,3305.8,3.02493]
["bitfinex","ETHUSD",1737899703315,0.1846949,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1737899703614,0.7619,3306.3,3305.8,3.02493]
["bitfinex","ETHUSD",1737899703817,0.18474363,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1737899704164,0.18474363,3306.1,3305.8,3.02493]
["bitfinex","ETHUSD",1737899704367,3.82827,3306.6,3305.9,3.02487]
["bitfinex","ETHUSD",1737899704579,0.18474363,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1737899705210,0.18474363,3306.5,3306.2,0.10820746]
["bitfinex","ETHUSD",1737899706801,0.18474363,3306.5,3306.3,0.10820746]
["bitfinex","ETHUSD",1737899708297,0.18474363,3306.5,3306.4,0.10820746]
["bitfinex","ETHUSD",1737899716535,3.8279,3307.0,3306.4,3.88593746]
["bitfinex","ETHUSD",1737899716837,3.02398,3306.9,3306.4,3.88593746]
["bitfinex","ETHUSD",1737899717036,0.18479241,3306.8,3306.5,0.10820746]
["bitfinex","ETHUSD",1737899720621,0.18479241,3306.6,3306.4,4.15852716]
["bitfinex","ETHUSD",1737899720820,3.82791,3307.0,3306.4,4.15852716]
["bitfinex","ETHUSD",1737899721050,0.18479241,3306.9,3306.4,3.77773]
["bitfinex","ETHUSD",1737899723146,0.18479241,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1737899723350,0.18479241,3306.9,3306.7,3.02411]
["bitfinex","ETHUSD",1737899723708,0.185014,3306.8,3306.7,3.02411]
["bitfinex","ETHUSD",1737899724058,0.8013,3307.2,3306.7,3.02411]
["bitfinex","ETHUSD",1737899724211,0.185014,3307.1,3306.6,3.02419]
["bitfinex","ETHUSD",1737899724552,0.185014,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1737899725456,0.185014,3307.1,3306.6,0.377749]
["bitfinex","ETHUSD",1737899725664,0.185014,3307.1,3306.6,3.401959]
["bitfinex","ETHUSD",1737899730433,0.7966,3307.0,3306.6,3.02421]
["bitfinex","ETHUSD",1737899730632,0.18518236,3306.9,3306.6,3.02421]
["bitfinex","ETHUSD",1737899730866,0.18518236,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737899731030,3.82075,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737899731230,0.18512918,3306.7,3306.2,3.02457]
["bitfinex","ETHUSD",1737899731431,3.82075,3306.8,3306.2,3.711124]
["bitfinex","ETHUSD",1737899731632,0.18512918,3306.7,3306.2,3.711124]
["bitfinex","ETHUSD",1737899731868,3.82075,3306.8,3306.2,3.711124]
["bitfinex","ETHUSD",1737899732255,0.18512918,3306.7,3306.2,3.711124]
["bitfinex","ETHUSD",1737899732460,0.7966,3306.8,3306.2,3.711124]
["bitfinex","ETHUSD",1737899732662,0.18512918,3306.7,3306.2,0.686554]
["bitfinex","ETHUSD",1737899732972,0.18512918,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1737899733141,0.18512918,3306.7,3306.3,3.4772364]
["bitfinex","ETHUSD",1737899733471,0.18512918,3306.6,3306.3,3.4772364]
["bitfinex","ETHUSD",1737899733654,0.7966,3306.8,3306.3,3.4772364]
["bitfinex","ETHUSD",1737899733971,0.18512918,3306.7,3306.3,3.4772364]
["bitfinex","ETHUSD",1737899734348,0.7966,3306.8,3306.3,3.4772364]
["bitfinex","ETHUSD",1737899734871,0.18512918,3306.7,3306.3,6.5016764]
["bitfinex","ETHUSD",1737899735066,0.7966,3306.8,3306.4,0.65016764]
["bitfinex","ETHUSD",1737899735273,0.18512918,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899735438,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899735631,0.18506272,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899735834,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899736037,0.18506272,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899736269,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899736445,0.18505829,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899736649,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899736844,0.18505829,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899737034,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899737370,0.18505829,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899737572,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899737736,0.18505829,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1737899738071,0.18505829,3306.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737899738274,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899738449,0.18505829,3306.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737899738645,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899738877,0.18505829,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899739372,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899739540,0.18505829,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1737899739739,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899739962,0.18505829,3306.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737899740671,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899740975,0.18505829,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899741276,0.18505829,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1737899741436,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899741634,0.18505829,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899742264,0.18505829,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1737899742576,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899742764,0.18505829,3306.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737899743073,0.7966,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899743276,0.18505829,3306.5,3306.4,3.02442]
["bitfinex","ETHUSD",1737899743473,3.02389,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737899743474,0.8325,3307.0,3306.5,3.02431]
["bitfinex","ETHUSD",1737899743698,0.18505829,3306.9,3306.5,3.02431]
["bitfinex","ETHUSD",1737899752602,0.18505829,3306.9,3306.6,3.02425]
["bitfinex","ETHUSD",1737899753469,0.18505829,3306.9,3306.5,0.811]
["bitfinex","ETHUSD",1737899753898,0.18505829,3306.9,3306.5,3.8353]
["bitfinex","ETHUSD",1737899755514,3.02382,3307.1,3306.5,3.8353]
["bitfinex","ETHUSD",1737899755700,0.18507602,3306.8,3306.5,3.8353]
["bitfinex","ETHUSD",1737899756003,0.7554,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737899756215,0.18507602,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1737899756372,3.77912,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1737899757003,0.18508931,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737899761613,0.18508931,3307.1,3306.5,3.83527]
["bitfinex","ETHUSD",1737899761816,0.18508931,3307.1,3306.7,3.02407]
["bitfinex","ETHUSD",1737899762113,3.02362,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1737899762317,0.18512921,3307.0,3306.9,3.02397]
["bitfinex","ETHUSD",1737899762613,5.90745906,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1737899762811,5.90745906,3307.5,3306.9,0.829]
["bitfinex","ETHUSD",1737899763013,0.59745906,3307.5,3307.1,3.02374]
["bitfinex","ETHUSD",1737899763219,3.02326,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737899765223,3.61814816,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737899765621,3.61814816,3307.7,3307.1,3.711408]
["bitfinex","ETHUSD",1737899768018,0.59488816,3307.7,3307.1,3.711408]
["bitfinex","ETHUSD",1737899768895,0.59488816,3307.7,3307.1,0.687668]
["bitfinex","ETHUSD",1737899769096,0.59488816,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1737899769999,0.8222,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1737899770208,3.84509,3308.1,3307.4,3.84981]
["bitfinex","ETHUSD",1737899773149,0.61900182,3307.9,3307.4,3.84981]
["bitfinex","ETHUSD",1737899773744,0.18534184,3307.8,3307.5,0.03022948]
["bitfinex","ETHUSD",1737899774254,0.18534184,3307.8,3307.4,3.84981]
["bitfinex","ETHUSD",1737899774430,0.18534184,3307.8,3307.5,0.03023109]
["bitfinex","ETHUSD",1737899774835,0.18534184,3307.8,3307.4,3.84981]
["bitfinex","ETHUSD",1737899777734,0.18534184,3307.8,3307.4,0.8263]
["bitfinex","ETHUSD",1737899777944,0.18534184,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1737899778854,0.18534184,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737899780355,0.7986,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1737899780655,0.7986,3307.7,3307.1,3.78515]
["bitfinex","ETHUSD",1737899780825,0.18583355,3307.6,3307.1,3.78515]
["bitfinex","ETHUSD",1737899781923,3.02343,3307.5,3307.0,0.61603864]
["bitfinex","ETHUSD",1737899782123,0.7986,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737899782324,3.82213,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1737899782647,0.18583355,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1737899783022,0.18583355,3307.3,3306.9,6.02394]
["bitfinex","ETHUSD",1737899784760,0.18583355,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1737899785063,0.18583355,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1737899787849,0.18583355,3307.3,3307.0,6.04769]
["bitfinex","ETHUSD",1737899788045,0.7986,3307.4,3307.0,3.02381]
["bitfinex","ETHUSD",1737899788348,0.18556337,3307.2,3307.0,3.02381]
["bitfinex","ETHUSD",1737899788751,0.7986,3307.4,3307.0,6.04764]
["bitfinex","ETHUSD",1737899788950,0.18556337,3307.1,3307.0,6.02381]
["bitfinex","ETHUSD",1737899789184,0.7986,3307.4,3307.0,6.02381]
["bitfinex","ETHUSD",1737899789560,0.18550136,3307.3,3307.0,6.02381]
["bitfinex","ETHUSD",1737899789881,0.18550136,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1737899790380,0.18550136,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1737899791149,0.7995,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1737899791782,0.7995,3307.8,3307.5,3.02335]
["bitfinex","ETHUSD",1737899794270,0.7995,3307.8,3307.4,3.02346]
["bitfinex","ETHUSD",1737899795092,0.7995,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1737899796046,0.7995,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1737899796251,0.7995,3307.4,3307.0,3.0]
["bitfinex","ETHUSD",1737899796749,0.7995,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1737899802182,0.7995,3307.4,3307.0,6.04768]
["bitfinex","ETHUSD",1737899802486,0.7995,3307.4,3307.0,3.02381]
["bitfinex","ETHUSD",1737899802792,0.18556779,3307.3,3307.0,3.02381]
["bitfinex","ETHUSD",1737899805196,0.18556779,3307.3,3307.0,6.04764]
["bitfinex","ETHUSD",1737899805360,0.18556779,3307.3,3307.0,3.02381]
["bitfinex","ETHUSD",1737899808302,0.18556779,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1737899808465,0.18556779,3307.3,3307.0,3.02381]
["bitfinex","ETHUSD",1737899811399,0.7979,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1737899811895,0.18546592,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1737899812500,0.18546592,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1737899812668,0.18546592,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1737899814312,0.18546592,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1737899814620,3.82188,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1737899814922,3.82188,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737899815079,0.18524441,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899815400,3.82188,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737899815895,0.18524441,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899816401,3.82188,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737899816903,0.18524441,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899817300,3.82188,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737899817607,0.18524441,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1737899817805,0.18524441,3306.8,3306.5,6.04858]
["bitfinex","ETHUSD",1737899818169,0.18524441,3306.8,3306.5,3.02426]
["bitfinex","ETHUSD",1737899818504,0.18524441,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1737899818931,0.18524441,3306.8,3306.3,6.04894]
["bitfinex","ETHUSD",1737899819208,0.18524441,3306.8,3306.4,3.02439]
["bitfinex","ETHUSD",1737899827485,0.18524441,3306.8,3306.4,3.82469]
["bitfinex","ETHUSD",1737899827991,0.18524441,3306.8,3306.4,3.02439]
["bitfinex","ETHUSD",1737899837316,3.02421,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1737899837512,3.02421,3306.7,3305.9,5.27]
["bitfinex","ETHUSD",1737899837513,0.7715,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1737899837721,3.79577,3306.6,3306.0,6.02473]
["bitfinex","ETHUSD",1737899838098,0.18494753,3306.5,3306.0,6.63160994]
["bitfinex","ETHUSD",1737899840037,0.18494753,3306.5,3305.6,5.27]
["bitfinex","ETHUSD",1737899840038,0.7764,3306.4,3305.6,5.27]
["bitfinex","ETHUSD",1737899840222,0.7764,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1737899840534,0.7764,3306.1,3305.6,0.60089159]
["bitfinex","ETHUSD",1737899841437,0.7764,3306.1,3305.6,3.62599159]
["bitfinex","ETHUSD",1737899842526,0.7764,3306.1,3305.4,3.854852]
["bitfinex","ETHUSD",1737899842726,3.80116,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1737899843116,0.18459738,3306.0,3305.5,0.59152551]
["bitfinex","ETHUSD",1737899845525,0.18459738,3306.0,3305.5,3.61674551]
["bitfinex","ETHUSD",1737899851522,0.18459738,3306.0,3305.7,3.02499]
["bitfinex","ETHUSD",1737899856225,0.8183,3306.4,3305.5,1.41992551]
["bitfinex","ETHUSD",1737899856424,0.8183,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1737899856624,3.84248,3306.7,3306.0,0.8284]
["bitfinex","ETHUSD",1737899856819,3.84248,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737899859239,8.084369,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737899859845,5.060129,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737899860254,3.84248,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1737899860749,3.84248,3306.7,3306.1,3.78794]
["bitfinex","ETHUSD",1737899861427,0.18457077,3306.6,3306.1,3.78794]
["bitfinex","ETHUSD",1737899862232,0.18457077,3306.6,3306.2,0.03023684]
["bitfinex","ETHUSD",1737899862531,0.18457077,3306.6,3306.3,3.02445]
["bitfinex","ETHUSD",1737899862739,0.18457077,3306.6,3306.3,3.70871268]
["bitfinex","ETHUSD",1737899865958,0.18457077,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1737899866259,0.18457077,3306.6,3306.4,3.0546706]
["bitfinex","ETHUSD",1737899866465,0.18457077,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737899866624,0.8268,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1737899866826,0.8268,3307.0,3306.6,0.03023948]
["bitfinex","ETHUSD",1737899867964,0.8268,3307.0,3306.6,3.05446948]
["bitfinex","ETHUSD",1737899869166,0.8268,3307.0,3306.6,0.03023948]
["bitfinex","ETHUSD",1737899869564,0.8268,3307.0,3306.5,3.05456948]
["bitfinex","ETHUSD",1737899870673,0.8268,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737899871773,0.8268,3307.0,3306.4,6.07895951]
["bitfinex","ETHUSD",1737899871938,0.8268,3307.0,3306.4,6.5622734]
["bitfinex","ETHUSD",1737899872269,0.8268,3307.0,3306.4,6.53203389]
["bitfinex","ETHUSD",1737899872457,0.8268,3307.0,3306.4,3.50767389]
["bitfinex","ETHUSD",1737899873470,0.8268,3307.0,3306.4,6.53203389]
["bitfinex","ETHUSD",1737899874063,0.8268,3307.0,3306.4,3.50767389]
["bitfinex","ETHUSD",1737899874373,0.8268,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1737899875342,3.85075,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1737899878264,0.18501842,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737899878572,0.18501842,3306.9,3306.5,3.0243]
["bitfinex","ETHUSD",1737899879770,0.18501842,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737899879949,0.18501842,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1737899882638,0.18501842,3306.9,3306.4,6.04872]
["bitfinex","ETHUSD",1737899882842,0.18501842,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1737899883677,0.18501842,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1737899885979,0.18501842,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1737899885980,0.7652,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1737899886386,3.02417,3306.7,3306.1,5.27]
["bitfinex","ETHUSD",1737899886678,0.1850317,3306.6,3306.1,5.27]
["bitfinex","ETHUSD",1737899887183,0.7652,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1737899887364,0.7652,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899887573,0.1850317,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1737899887976,0.7652,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737899888274,0.7652,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737899888587,0.18498738,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1737899888916,0.7652,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737899889063,0.18498738,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737899889266,0.7652,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1737899889585,0.18498738,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1737899889781,0.7712,3307.2,3306.5,0.681686]
["bitfinex","ETHUSD",1737899889992,0.7712,3307.2,3306.3,0.7681]
["bitfinex","ETHUSD",1737899889993,0.7712,3307.2,3306.7,3.02408]
["bitfinex","ETHUSD",1737899890373,0.7712,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1737899890573,0.7712,3307.2,3307.0,3.02382]
["bitfinex","ETHUSD",1737899890754,3.02335,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1737899893291,0.18524441,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1737899895100,0.18524441,3307.5,3307.2,3.02362]
["bitfinex","ETHUSD",1737899895455,0.7712,3307.7,3307.2,3.02362]
["bitfinex","ETHUSD",1737899895655,0.7712,3307.7,3307.4,3.02352]
["bitfinex","ETHUSD",1737899896275,3.79417,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1737899899194,3.02306,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1737899900233,0.7714,3307.6,3307.0,6.02382]
["bitfinex","ETHUSD",1737899900578,3.79475,3307.6,3307.0,6.02382]
["bitfinex","ETHUSD",1737899900977,3.79475,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737899901714,0.7714,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737899903085,3.79475,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737899904714,0.7714,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737899905014,3.82713,3307.8,3307.2,3.82292]
["bitfinex","ETHUSD",1737899905732,0.8039,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737899908421,0.1856431,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737899908583,0.8039,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737899908998,0.1856431,3307.7,3307.3,3.02355]
["bitfinex","ETHUSD",1737899909239,3.82708,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1737899909400,3.82708,3307.8,3307.2,0.7993]
["bitfinex","ETHUSD",1737899909714,0.1856431,3307.7,3307.2,0.7993]
["bitfinex","ETHUSD",1737899909921,0.1856431,3307.7,3307.2,3.823]
["bitfinex","ETHUSD",1737899912321,0.1856431,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1737899913416,0.1856431,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737899913589,3.82708,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899913927,0.18576714,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737899914124,3.82708,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899914303,0.18576714,3307.6,3307.3,3.02358]
["bitfinex","ETHUSD",1737899914486,3.82708,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899914690,0.18576714,3307.5,3307.3,3.02358]
["bitfinex","ETHUSD",1737899914891,3.82708,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899915395,0.8039,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899915595,0.18576714,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737899915823,0.8039,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899916023,0.18575385,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737899916223,0.8039,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1737899916395,0.18575385,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737899916602,0.8039,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737899916927,0.18575828,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737899917424,0.8039,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737899917928,0.18575828,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737899918229,0.8039,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737899918415,0.18575828,3307.7,3307.4,3.0235]
["bitfinex","ETHUSD",1737899918729,0.8039,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737899918917,0.18575828,3307.6,3307.4,3.0235]
["bitfinex","ETHUSD",1737899919095,0.8039,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1737899919291,0.18575828,3307.5,3307.4,3.0235]
["bitfinex","ETHUSD",1737899919497,0.7577,3308.1,3307.4,4.449198]
["bitfinex","ETHUSD",1737899919691,0.7577,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1737899920133,0.7577,3308.1,3307.6,6.04652]
["bitfinex","ETHUSD",1737899920503,9.09035,3308.4,3307.7,0.821]
["bitfinex","ETHUSD",1737899920718,9.09035,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737899920922,10.30163,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1737899923310,0.18579371,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737899923910,0.18579371,3308.3,3307.7,0.821]
["bitfinex","ETHUSD",1737899923911,3.20855371,3308.3,3307.7,0.821]
["bitfinex","ETHUSD",1737899924934,3.20855371,3308.3,3307.7,3.84423]
["bitfinex","ETHUSD",1737899925949,3.20855371,3308.3,3307.7,0.821]
["bitfinex","ETHUSD",1737899925950,3.02286,3308.2,3307.7,0.821]
["bitfinex","ETHUSD",1737899926107,3.84455739,3308.2,3307.6,3.02326]
["bitfinex","ETHUSD",1737899926501,3.20867371,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1737899934933,0.7641,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1737899935315,0.18591328,3307.9,3307.6,3.02326]
["bitfinex","ETHUSD",1737899937658,0.18591328,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1737899938044,0.18591328,3307.9,3307.4,1.39036675]
["bitfinex","ETHUSD",1737899938244,0.18591328,3307.9,3307.4,4.41385675]
["bitfinex","ETHUSD",1737899939368,0.18591328,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737899942077,0.18591328,3307.9,3307.4,0.59776675]
["bitfinex","ETHUSD",1737899943270,0.18591328,3307.9,3307.4,3.62127675]
["bitfinex","ETHUSD",1737899944367,0.18591328,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737899944661,0.18591328,3307.9,3307.4,3.62127675]
["bitfinex","ETHUSD",1737899948558,0.18591328,3307.9,3307.4,6.64471675]
["bitfinex","ETHUSD",1737899948862,0.18591328,3307.9,3307.4,3.62120675]
["bitfinex","ETHUSD",1737899950663,0.18591328,3307.9,3307.5,3.02337]
["bitfinex","ETHUSD",1737899950873,0.18591328,3307.9,3307.6,3.02331]
["bitfinex","ETHUSD",1737899951060,0.18591328,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737899951563,0.18596201,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1737899951752,0.7662,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1737899951955,0.7662,3308.3,3308.0,3.02294]
["bitfinex","ETHUSD",1737899953438,0.18600184,3308.2,3308.0,3.02294]
["bitfinex","ETHUSD",1737899954645,0.18600184,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1737899954967,0.18600184,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737899955372,3.20881184,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737899955573,0.7662,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737899956074,0.1862454,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737899957640,0.1862454,3307.9,3307.6,3.02331]
["bitfinex","ETHUSD",1737899963482,0.1862454,3307.9,3307.4,6.64468675]
["bitfinex","ETHUSD",1737899964015,0.1862454,3307.9,3307.4,3.62120675]
["bitfinex","ETHUSD",1737899964183,0.1862454,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737899970860,0.7662,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737899971062,0.18615684,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1737899971356,0.18615684,3307.7,3307.5,3.02342]
["bitfinex","ETHUSD",1737899971590,0.7662,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737899971779,0.18615684,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1737899971980,0.7662,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1737899972363,0.18615684,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1737899976107,0.8222,3307.8,3307.6,0.10842824]
["bitfinex","ETHUSD",1737899976808,0.185962,3307.7,3307.6,0.10842824]
["bitfinex","ETHUSD",1737899976973,0.8222,3307.8,3307.6,0.10842824]
["bitfinex","ETHUSD",1737899977306,0.8222,3307.8,3307.7,0.10842824]
["bitfinex","ETHUSD",1737899980207,1.206729,3307.8,3307.7,0.10842824]
["bitfinex","ETHUSD",1737899980383,4.229879,3307.8,3307.7,0.10842824]
["bitfinex","ETHUSD",1737899981575,4.240879,3307.8,3307.7,0.10842824]
["bitfinex","ETHUSD",1737899982816,4.240879,3307.8,3307.1,3.02374]
["bitfinex","ETHUSD",1737899982817,3.0233,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737899983117,0.8332,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1737899983421,3.20919241,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1737899984512,0.18584241,3307.6,3307.1,3.02374]
["bitfinex","ETHUSD",1737899984712,0.18584241,3307.6,3307.2,0.10842044]
["bitfinex","ETHUSD",1737899985020,0.18584241,3307.6,3307.2,3.13210044]
["bitfinex","ETHUSD",1737899985685,0.18584241,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737899993920,0.18584241,3307.6,3307.4,0.10844046]
["bitfinex","ETHUSD",1737899994909,0.18584241,3307.6,3307.5,0.10844046]
["bitfinex","ETHUSD",1737899995618,0.18584241,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1737899996033,0.18584241,3307.6,3307.3,3.83041]
["bitfinex","ETHUSD",1737899996747,0.18584241,3307.6,3307.3,4.515825]
["bitfinex","ETHUSD",1737899996889,0.18584241,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1737899997095,0.7675,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1737899998219,0.18578483,3308.0,3307.7,0.8068]
["bitfinex","ETHUSD",1737899998801,3.81222,3308.4,3307.7,3.83003]
["bitfinex","ETHUSD",1737899999004,0.18588226,3307.9,3307.7,3.83003]
["bitfinex","ETHUSD",1737899999191,3.81222,3308.4,3307.8,0.383003]
["bitfinex","ETHUSD",1737899999394,0.18587783,3307.8,3307.7,3.83003]
["bitfinex","ETHUSD",1737899999599,3.81222,3308.4,3307.7,3.83003]
["bitfinex","ETHUSD",1737899999916,0.18587783,3307.8,3307.7,3.83003]
["bitfinex","ETHUSD",1737900000124,3.81222,3308.4,3307.7,3.83003]
["bitfinex","ETHUSD",1737900000329,3.81222,3308.4,3307.7,0.79142]
["bitfinex","ETHUSD",1737900000617,3.02288,3308.1,3307.7,0.79142]
["bitfinex","ETHUSD",1737900000820,3.02288,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737900001013,0.7896,3308.0,3307.5,3.02343]
["bitfinex","ETHUSD",1737900003531,3.02288,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1737900006108,3.0227,3308.3,3307.6,3.77363]
["bitfinex","ETHUSD",1737900006409,3.02284,3308.2,3307.6,3.77363]
["bitfinex","ETHUSD",1737900006940,3.02293,3308.1,3307.6,0.7503]
["bitfinex","ETHUSD",1737900011564,3.02317,3307.8,3307.3,0.772]
["bitfinex","ETHUSD",1737900011765,3.02317,3307.8,3307.3,1.38190136]
["bitfinex","ETHUSD",1737900012364,3.02317,3307.8,3307.3,0.772]
["bitfinex","ETHUSD",1737900013566,3.02331,3307.7,3307.3,0.772]
["bitfinex","ETHUSD",1737900015560,3.02334,3307.6,3307.1,5.27]
["bitfinex","ETHUSD",1737900015883,3.02344,3307.5,3307.1,5.27]
["bitfinex","ETHUSD",1737900016190,3.02344,3307.5,3307.0,0.772]
["bitfinex","ETHUSD",1737900016538,3.02376,3307.2,3306.5,5.27]
["bitfinex","ETHUSD",1737900016746,0.7931,3307.4,3306.4,3.772]
["bitfinex","ETHUSD",1737900016747,3.02401,3306.9,3306.4,0.772]
["bitfinex","ETHUSD",1737900017190,3.02409,3306.8,3306.4,0.772]
["bitfinex","ETHUSD",1737900017461,3.02438,3306.5,3306.0,5.27]
["bitfinex","ETHUSD",1737900017684,0.7931,3306.9,3305.8,0.772]
["bitfinex","ETHUSD",1737900017685,3.02464,3306.2,3305.8,0.772]
["bitfinex","ETHUSD",1737900017906,3.02464,3306.2,3305.5,3.79724]
["bitfinex","ETHUSD",1737900018089,3.2107397,3306.1,3305.5,0.772]
["bitfinex","ETHUSD",1737900019689,0.1859797,3306.1,3305.5,3.79724]
["bitfinex","ETHUSD",1737900019904,0.7678,3306.7,3305.7,0.7996]
["bitfinex","ETHUSD",1737900020064,0.60778,3306.6,3306.0,3.02471]
["bitfinex","ETHUSD",1737900020787,3.63204,3306.6,3306.0,3.02471]
["bitfinex","ETHUSD",1737900021005,0.60778,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1737900021152,5.31,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737900022112,0.7678,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737900023591,3.79172,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737900023792,0.379172,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1737900025366,3.02408,3306.8,3306.1,3.66332317]
["bitfinex","ETHUSD",1737900025565,3.02408,3306.8,3306.1,3.63308111]
["bitfinex","ETHUSD",1737900025891,3.02426,3306.6,3306.1,0.60838111]
["bitfinex","ETHUSD",1737900026206,3.02426,3306.6,3305.7,8.29505]
["bitfinex","ETHUSD",1737900026207,3.78345,3306.6,3305.7,9.04735]
["bitfinex","ETHUSD",1737900026362,3.326826,3306.5,3305.7,9.04735]
["bitfinex","ETHUSD",1737900026897,3.326826,3306.5,3305.8,0.10797187]
["bitfinex","ETHUSD",1737900028297,3.20314402,3306.4,3305.8,3.13294187]
["bitfinex","ETHUSD",1737900028664,3.20314402,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737900030000,3.20314402,3306.4,3305.7,0.7523]
["bitfinex","ETHUSD",1737900030001,0.17870402,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737900030365,3.78345,3306.6,3305.9,3.02481]
["bitfinex","ETHUSD",1737900030597,0.1785883,3306.3,3305.9,3.02481]
["bitfinex","ETHUSD",1737900030898,3.78345,3306.6,3305.9,3.705026]
["bitfinex","ETHUSD",1737900031081,3.7832,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1737900031285,0.17861946,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1737900031865,3.02423,3306.7,3306.0,3.77707]
["bitfinex","ETHUSD",1737900032066,0.17858831,3306.6,3306.0,0.7523]
["bitfinex","ETHUSD",1737900032301,0.17858831,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1737900032302,3.02451,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737900032461,0.17864616,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1737900034087,3.20318616,3306.3,3305.7,0.7523]
["bitfinex","ETHUSD",1737900034394,3.02462,3306.2,3305.7,0.7523]
["bitfinex","ETHUSD",1737900034696,2.97462,3306.2,3305.7,0.7523]
["bitfinex","ETHUSD",1737900034901,0.17864616,3306.1,3305.7,0.7523]
["bitfinex","ETHUSD",1737900035696,0.17864616,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1737900035994,3.78365,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1737900036501,0.17852154,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1737900037194,0.17852154,3306.3,3305.7,0.7523]
["bitfinex","ETHUSD",1737900037398,3.20306154,3306.3,3305.7,0.7523]
["bitfinex","ETHUSD",1737900039510,3.20306154,3306.3,3305.7,1.13306472]
["bitfinex","ETHUSD",1737900040284,3.20306154,3306.3,3305.7,4.15811472]
["bitfinex","ETHUSD",1737900040609,3.20306154,3306.3,3305.8,0.10802082]
["bitfinex","ETHUSD",1737900042806,3.20306154,3306.3,3305.7,3.77735]
["bitfinex","ETHUSD",1737900043920,3.02463,3306.2,3305.5,3.02521]
["bitfinex","ETHUSD",1737900044581,0.17852154,3306.1,3305.6,0.1081889]
["bitfinex","ETHUSD",1737900045283,3.20323154,3306.1,3305.6,0.1081889]
["bitfinex","ETHUSD",1737900045802,3.20323154,3306.1,3305.7,0.1081889]
["bitfinex","ETHUSD",1737900046716,0.8122,3306.0,3305.8,0.1081889]
["bitfinex","ETHUSD",1737900047012,0.17841028,3305.9,3305.8,0.1081889]
["bitfinex","ETHUSD",1737900049720,3.83675,3306.3,3305.8,0.1081889]
["bitfinex","ETHUSD",1737900049896,3.20297348,3306.2,3305.8,0.1081889]
["bitfinex","ETHUSD",1737900050516,3.20297348,3306.2,3305.9,0.1081889]
["bitfinex","ETHUSD",1737900051748,3.20297348,3306.2,3306.0,0.1081889]
["bitfinex","ETHUSD",1737900052741,0.17834348,3306.2,3306.0,0.1081889]
["bitfinex","ETHUSD",1737900052948,0.17834348,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737900053147,3.83675,3306.3,3305.6,3.40431]
["bitfinex","ETHUSD",1737900053442,3.83675,3306.3,3305.6,3.4043]
["bitfinex","ETHUSD",1737900053606,0.17834348,3306.2,3305.6,3.4043]
["bitfinex","ETHUSD",1737900053945,0.17834348,3306.2,3305.7,0.1084176]
["bitfinex","ETHUSD",1737900055446,0.17834348,3306.2,3305.8,0.1084176]
["bitfinex","ETHUSD",1737900055845,0.17834348,3306.1,3305.8,0.1084176]
["bitfinex","ETHUSD",1737900056025,3.83675,3306.3,3305.8,0.1084176]
["bitfinex","ETHUSD",1737900056349,0.17834348,3306.2,3305.8,0.1084176]
["bitfinex","ETHUSD",1737900056525,0.17834348,3306.2,3305.9,0.1084176]
["bitfinex","ETHUSD",1737900056719,3.83675,3306.3,3305.9,0.1084176]
["bitfinex","ETHUSD",1737900056926,0.17834348,3306.2,3305.9,0.1084176]
["bitfinex","ETHUSD",1737900057120,3.83675,3306.3,3305.9,0.1084176]
["bitfinex","ETHUSD",1737900057326,0.17834348,3306.2,3306.0,0.1084176]
["bitfinex","ETHUSD",1737900057637,0.17834348,3306.1,3306.0,0.1084176]
["bitfinex","ETHUSD",1737900057808,3.83675,3306.3,3306.0,0.1084176]
["bitfinex","ETHUSD",1737900058013,0.17834348,3306.2,3306.0,0.1084176]
["bitfinex","ETHUSD",1737900058220,3.83675,3306.3,3306.0,0.1084176]
["bitfinex","ETHUSD",1737900058449,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900058620,3.83675,3306.3,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900058833,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900059036,3.83675,3306.3,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900059346,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900059656,3.83675,3306.3,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900059952,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900060316,3.83675,3306.3,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900060516,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900060720,3.83675,3306.3,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900060942,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900061251,3.83675,3306.3,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900061452,0.17834348,3306.2,3306.1,0.1084176]
["bitfinex","ETHUSD",1737900061656,0.17834348,3306.2,3306.1,0.9404176]
["bitfinex","ETHUSD",1737900061952,0.7712,3306.7,3306.3,3.02446]
["bitfinex","ETHUSD",1737900063451,0.7712,3306.7,3306.4,0.10848565]
["bitfinex","ETHUSD",1737900063657,3.79536,3306.7,3306.4,0.10848565]
["bitfinex","ETHUSD",1737900064561,3.79536,3306.7,3306.1,3.85665]
["bitfinex","ETHUSD",1737900065656,3.79536,3306.7,3306.2,0.10846852]
["bitfinex","ETHUSD",1737900066246,3.02426,3306.6,3306.2,0.10846852]
["bitfinex","ETHUSD",1737900067134,0.681962,3306.6,3306.2,0.10846852]
["bitfinex","ETHUSD",1737900067471,3.83332,3306.3,3306.2,0.10846852]
["bitfinex","ETHUSD",1737900067622,3.02476,3306.1,3305.6,6.0819]
["bitfinex","ETHUSD",1737900068135,3.02481,3306.0,3305.6,6.0819]
["bitfinex","ETHUSD",1737900068655,3.02476,3306.1,3305.6,6.0819]
["bitfinex","ETHUSD",1737900068826,3.02476,3306.1,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900069026,6.04954,3306.1,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900069345,3.02489,3306.0,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900069645,3.02498,3305.8,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900071260,0.8088,3305.9,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900071555,3.83369,3305.9,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900072755,6.1188,3306.2,3305.7,0.10846786]
["bitfinex","ETHUSD",1737900072938,9.14347,3306.2,3305.8,0.8119]
["bitfinex","ETHUSD",1737900073340,0.17815208,3306.1,3305.8,0.92036786]
["bitfinex","ETHUSD",1737900074556,0.17815208,3306.1,3305.9,0.10846786]
["bitfinex","ETHUSD",1737900075757,0.17815208,3306.1,3306.0,0.10846786]
["bitfinex","ETHUSD",1737900076065,0.17815208,3306.1,3306.0,3.13326786]
["bitfinex","ETHUSD",1737900076239,5.31,3306.6,3306.0,1.58727265]
["bitfinex","ETHUSD",1737900076436,0.1782233,3306.5,3306.1,3.02469]
["bitfinex","ETHUSD",1737900076638,3.02416,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737900076843,3.02404,3306.9,3306.3,3.02444]
["bitfinex","ETHUSD",1737900077039,0.1782233,3306.6,3306.3,3.02444]
["bitfinex","ETHUSD",1737900077366,0.17827227,3306.5,3306.3,3.02444]
["bitfinex","ETHUSD",1737900077572,0.17827227,3306.5,3306.3,3.64020179]
["bitfinex","ETHUSD",1737900077867,0.17827227,3306.4,3306.3,3.64020179]
["bitfinex","ETHUSD",1737900078035,3.02404,3306.9,3306.3,3.64020179]
["bitfinex","ETHUSD",1737900078369,0.17835239,3306.8,3306.3,3.64020179]
["bitfinex","ETHUSD",1737900078544,0.17835239,3306.8,3306.4,0.86676786]
["bitfinex","ETHUSD",1737900079252,3.20242239,3306.8,3306.4,0.86676786]
["bitfinex","ETHUSD",1737900079457,3.02419,3306.7,3306.4,0.86676786]
["bitfinex","ETHUSD",1737900079628,0.1785349,3306.6,3306.4,0.10846786]
["bitfinex","ETHUSD",1737900079835,0.1785349,3306.6,3306.1,3.02471]
["bitfinex","ETHUSD",1737900081146,0.1785349,3306.6,3306.2,0.10839992]
["bitfinex","ETHUSD",1737900081963,0.1785349,3306.6,3306.2,3.52210091]
["bitfinex","ETHUSD",1737900082135,0.1785349,3306.6,3306.3,0.7583]
["bitfinex","ETHUSD",1737900082339,3.02404,3306.9,3306.3,0.7583]
["bitfinex","ETHUSD",1737900082636,0.17849039,3306.8,3306.4,0.10839992]
["bitfinex","ETHUSD",1737900083149,3.20259039,3306.8,3306.4,0.10839992]
["bitfinex","ETHUSD",1737900084064,3.02421,3306.7,3306.4,0.10839992]
["bitfinex","ETHUSD",1737900084235,0.17855716,3306.6,3306.4,0.10839992]
["bitfinex","ETHUSD",1737900084435,0.17855716,3306.6,3306.3,0.7583]
["bitfinex","ETHUSD",1737900084683,0.17855716,3306.6,3306.2,0.38914099]
["bitfinex","ETHUSD",1737900085792,0.17855716,3306.6,3306.3,0.10837503]
["bitfinex","ETHUSD",1737900087142,0.17855716,3306.6,3306.2,0.38914099]
["bitfinex","ETHUSD",1737900087143,0.17855716,3306.6,3306.4,0.10837503]
["bitfinex","ETHUSD",1737900088169,3.20283716,3306.6,3306.4,0.10837503]
["bitfinex","ETHUSD",1737900088357,3.20283716,3306.6,3306.5,0.10837503]
["bitfinex","ETHUSD",1737900089903,3.20283716,3306.6,3306.0,3.84913]
["bitfinex","ETHUSD",1737900090046,3.20283716,3306.6,3306.1,0.687394]
["bitfinex","ETHUSD",1737900091172,3.20283716,3306.6,3306.2,0.10836362]
["bitfinex","ETHUSD",1737900091848,0.17855716,3306.6,3306.3,0.7648]
["bitfinex","ETHUSD",1737900092186,0.17855716,3306.6,3306.3,0.87316362]
["bitfinex","ETHUSD",1737900093281,0.17855716,3306.6,3306.4,0.10836362]
["bitfinex","ETHUSD",1737900093683,3.02409,3306.8,3306.4,0.10836362]
["bitfinex","ETHUSD",1737900093978,0.17862392,3306.5,3306.4,0.10836362]
["bitfinex","ETHUSD",1737900094183,3.02418,3306.7,3306.4,0.10836362]
["bitfinex","ETHUSD",1737900094396,0.17866843,3306.5,3306.4,0.10836362]
["bitfinex","ETHUSD",1737900094675,0.17866843,3306.5,3306.3,0.7648]
["bitfinex","ETHUSD",1737900094882,3.02418,3306.7,3306.3,0.7648]
["bitfinex","ETHUSD",1737900095072,0.17867733,3306.4,3306.3,0.7648]
["bitfinex","ETHUSD",1737900095272,3.02409,3306.8,3306.3,0.7648]
["bitfinex","ETHUSD",1737900095273,3.02425,3306.6,3306.3,0.7648]
["bitfinex","ETHUSD",1737900095486,0.17868178,3306.4,3306.3,0.7648]
["bitfinex","ETHUSD",1737900095680,3.02425,3306.6,3306.3,0.7648]
["bitfinex","ETHUSD",1737900095863,0.17868178,3306.4,3306.3,0.87316948]
["bitfinex","ETHUSD",1737900096050,3.02425,3306.6,3306.3,0.87316948]
["bitfinex","ETHUSD",1737900096250,3.02425,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1737900096251,0.8078,3305.9,3304.8,3.84428]
["bitfinex","ETHUSD",1737900096454,3.02534,3305.5,3304.8,4.43670651]
["bitfinex","ETHUSD",1737900096680,3.20392371,3305.4,3304.8,0.8184]
["bitfinex","ETHUSD",1737900096881,3.0255,3305.3,3304.8,0.8184]
["bitfinex","ETHUSD",1737900097089,3.20377671,3305.3,3304.8,0.8184]
["bitfinex","ETHUSD",1737900098913,0.17827671,3305.3,3304.8,3.84427]
["bitfinex","ETHUSD",1737900099391,3.02534,3305.5,3304.8,3.84427]
["bitfinex","ETHUSD",1737900099983,0.17826335,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1737900105190,0.7729,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737900105892,0.17826335,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737900106095,0.7729,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737900106272,0.17826335,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737900106474,0.7729,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737900106660,0.17826335,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737900106857,0.7729,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737900107083,0.17826335,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737900107290,0.7729,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737900107593,0.17826335,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737900107893,0.17826335,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1737900108057,0.7729,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737900108261,0.17826335,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1737900108460,3.79824,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737900108690,0.17826335,3305.4,3305.0,3.02567]
["bitfinex","ETHUSD",1737900111494,0.7729,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1737900111692,0.60829,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1737900113895,0.60829,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1737900117601,3.63347,3305.6,3304.9,6.05149]
["bitfinex","ETHUSD",1737900118298,0.1778003,3305.5,3304.9,6.05149]
["bitfinex","ETHUSD",1737900118799,0.1778003,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1737900123496,0.1778003,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1737900123801,0.1778003,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1737900129301,0.1778003,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1737900129504,0.7729,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1737900129710,0.17780477,3305.4,3305.3,3.02542]
["bitfinex","ETHUSD",1737900129915,1.986178,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1737900130079,0.17780477,3305.4,3305.3,3.02542]
["bitfinex","ETHUSD",1737900130409,1.986178,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1737900130610,0.17780477,3305.4,3305.3,3.02542]
["bitfinex","ETHUSD",1737900130787,1.986178,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1737900131111,0.96359687,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737900131311,1.14140164,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1737900131513,1.14140164,3305.6,3305.1,6.05117]
["bitfinex","ETHUSD",1737900132019,1.14140164,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1737900132221,1.14140164,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1737900135592,0.17780477,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1737900145946,3.20296477,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1737900146136,3.02516,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1737900146336,0.17781813,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1737900146657,3.02526,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1737900147037,0.17781813,3305.4,3305.0,3.02568]
["bitfinex","ETHUSD",1737900147462,3.02526,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1737900147770,0.17781813,3305.4,3305.0,3.02568]
["bitfinex","ETHUSD",1737900148067,3.02526,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1737900148367,0.17781813,3305.4,3305.0,3.02568]
["bitfinex","ETHUSD",1737900148964,3.798,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1737900149267,0.17781813,3305.3,3305.0,3.02568]
["bitfinex","ETHUSD",1737900149473,3.02467,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1737900149474,0.7929,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1737900149651,3.81727,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737900149831,3.81727,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737900150236,0.7929,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1737900150677,3.02444,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737900152068,0.7929,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1737900152280,3.81732,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737900152670,0.7929,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1737900152871,5.31,3306.6,3306.2,3.02457]
["bitfinex","ETHUSD",1737900153762,5.31,3306.6,3306.3,3.02445]
["bitfinex","ETHUSD",1737900155782,0.7929,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1737900157164,3.02399,3306.9,3305.4,3.80301]
["bitfinex","ETHUSD",1737900157165,3.02461,3306.3,3305.4,3.80301]
["bitfinex","ETHUSD",1737900157485,0.7929,3306.2,3305.6,8.29514]
["bitfinex","ETHUSD",1737900157782,3.81753,3306.2,3305.6,8.29514]
["bitfinex","ETHUSD",1737900158566,3.81753,3306.2,3305.7,0.10812445]
["bitfinex","ETHUSD",1737900159806,3.02448,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737900160033,0.7766,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1737900160188,0.7766,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1737900160697,0.7766,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1737900161940,3.02419,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737900162080,3.02419,3306.7,3306.1,3.13273068]
["bitfinex","ETHUSD",1737900162276,3.80105,3306.4,3306.1,0.10804068]
["bitfinex","ETHUSD",1737900162913,0.7766,3306.4,3305.9,3.77628]
["bitfinex","ETHUSD",1737900163481,0.17249197,3306.3,3305.9,3.77628]
["bitfinex","ETHUSD",1737900163805,0.17249197,3306.3,3305.9,4.456414]
["bitfinex","ETHUSD",1737900164180,0.17249197,3306.3,3306.0,3.02471]
["bitfinex","ETHUSD",1737900164414,3.02419,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1737900164579,0.17249197,3306.2,3306.0,3.02471]
["bitfinex","ETHUSD",1737900164779,3.02419,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1737900164981,3.02419,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737900165312,0.17249197,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1737900165504,0.17249197,3306.6,3305.9,3.77626]
["bitfinex","ETHUSD",1737900165905,3.02442,3306.5,3306.0,0.10799445]
["bitfinex","ETHUSD",1737900166082,0.17249197,3306.6,3306.0,0.65799445]
["bitfinex","ETHUSD",1737900166285,0.17250985,3306.4,3306.2,3.02458]
["bitfinex","ETHUSD",1737900166483,3.7744,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737900166684,0.17251879,3306.3,3306.2,3.02458]
["bitfinex","ETHUSD",1737900167004,0.17254559,3306.3,3306.2,3.02458]
["bitfinex","ETHUSD",1737900167205,3.7744,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737900167383,0.17254559,3306.3,3306.2,3.02458]
["bitfinex","ETHUSD",1737900167579,3.7744,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1737900167880,0.17254559,3306.3,3306.2,3.02458]
["bitfinex","ETHUSD",1737900168082,0.17254559,3306.3,3305.9,3.77625]
["bitfinex","ETHUSD",1737900168519,3.02427,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1737900168715,0.17254559,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1737900169023,0.17254559,3306.1,3306.0,0.55]
["bitfinex","ETHUSD",1737900169389,3.02427,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1737900169600,0.17254559,3306.1,3305.9,3.02485]
["bitfinex","ETHUSD",1737900169923,0.7503,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737900170125,0.17254559,3306.0,3305.9,3.02485]
["bitfinex","ETHUSD",1737900170315,3.77474,3306.4,3306.0,0.10798889]
["bitfinex","ETHUSD",1737900171897,3.77474,3306.4,3305.9,3.02485]
["bitfinex","ETHUSD",1737900172902,3.02427,3306.6,3306.0,3.02478]
["bitfinex","ETHUSD",1737900173103,3.77446,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1737900173444,3.02411,3306.8,3306.2,3.83509]
["bitfinex","ETHUSD",1737900175018,3.02416,3306.7,3306.2,3.83509]
["bitfinex","ETHUSD",1737900175208,3.02416,3306.7,3306.2,0.8105]
["bitfinex","ETHUSD",1737900176243,3.02411,3306.8,3306.2,0.8105]
["bitfinex","ETHUSD",1737900176444,3.02426,3306.6,3306.2,0.8105]
["bitfinex","ETHUSD",1737900177843,3.02426,3306.6,3305.9,3.81335]
["bitfinex","ETHUSD",1737900178148,3.0245,3306.4,3305.9,0.7885]
["bitfinex","ETHUSD",1737900178445,0.17250985,3306.3,3305.9,0.7885]
["bitfinex","ETHUSD",1737900178811,0.17250985,3306.3,3306.0,0.10816545]
["bitfinex","ETHUSD",1737900180368,0.17250985,3306.3,3306.1,0.10816545]
["bitfinex","ETHUSD",1737900180847,3.19703985,3306.3,3306.1,0.10816545]
["bitfinex","ETHUSD",1737900181860,3.19703985,3306.3,3305.9,0.7885]
["bitfinex","ETHUSD",1737900182967,3.19703985,3306.3,3306.0,0.10824067]
["bitfinex","ETHUSD",1737900183649,3.02463,3306.2,3306.0,0.10824067]
["bitfinex","ETHUSD",1737900183848,3.19709515,3306.2,3306.0,0.10824067]
["bitfinex","ETHUSD",1737900184059,3.19709515,3306.2,3306.1,0.10824067]
["bitfinex","ETHUSD",1737900184238,3.89942667,3306.2,3306.1,0.10824067]
["bitfinex","ETHUSD",1737900186953,4.72552667,3306.2,3306.1,0.10824067]
["bitfinex","ETHUSD",1737900187678,3.0249,3305.9,3305.4,0.10824067]
["bitfinex","ETHUSD",1737900188052,0.17228635,3305.8,3305.4,0.10824067]
["bitfinex","ETHUSD",1737900188369,3.19727635,3305.8,3305.4,0.10824067]
["bitfinex","ETHUSD",1737900188552,3.19727635,3305.8,3305.5,0.10824067]
["bitfinex","ETHUSD",1737900189451,3.19727635,3305.8,3305.6,0.10824067]
["bitfinex","ETHUSD",1737900190180,3.19727635,3305.8,3305.7,0.10824067]
["bitfinex","ETHUSD",1737900192776,3.51700399,3305.8,3305.7,0.10824067]
["bitfinex","ETHUSD",1737900192977,4.34310399,3305.8,3305.7,0.10824067]
["bitfinex","ETHUSD",1737900193775,4.34310399,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1737900193968,3.02512,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1737900194490,0.17203155,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1737900195274,0.17203155,3305.6,3305.2,0.10826623]
["bitfinex","ETHUSD",1737900195778,3.19727155,3305.6,3305.2,0.10826623]
["bitfinex","ETHUSD",1737900195945,0.31972715,3305.5,3305.2,0.10826623]
["bitfinex","ETHUSD",1737900196146,0.17193321,3305.4,3305.3,0.10826623]
["bitfinex","ETHUSD",1737900196547,3.02509,3305.7,3305.3,0.10826623]
["bitfinex","ETHUSD",1737900196780,0.17193321,3305.6,3305.3,0.10826623]
["bitfinex","ETHUSD",1737900197249,0.17193321,3305.6,3305.4,0.10826623]
["bitfinex","ETHUSD",1737900198378,0.17193321,3305.6,3305.5,0.10826623]
["bitfinex","ETHUSD",1737900201874,0.8261,3305.8,3305.5,0.10826623]
["bitfinex","ETHUSD",1737900202074,3.19708871,3305.6,3305.5,0.10826623]
["bitfinex","ETHUSD",1737900202277,3.02516,3305.6,3305.5,0.10826623]
["bitfinex","ETHUSD",1737900202481,3.19705295,3305.6,3305.5,0.10826623]
["bitfinex","ETHUSD",1737900206092,3.96725295,3305.6,3305.5,0.10826623]
["bitfinex","ETHUSD",1737900207094,3.96725295,3305.6,3304.8,3.8034]
["bitfinex","ETHUSD",1737900207302,3.02537,3305.4,3304.9,0.44220353]
["bitfinex","ETHUSD",1737900207618,0.17187061,3305.3,3304.9,0.44220353]
["bitfinex","ETHUSD",1737900208699,0.17187061,3305.3,3305.0,0.10829075]
["bitfinex","ETHUSD",1737900209487,0.17187061,3305.3,3305.1,0.10829075]
["bitfinex","ETHUSD",1737900211003,0.17187061,3305.3,3305.2,0.10829075]
["bitfinex","ETHUSD",1737900218204,3.19731061,3305.3,3305.2,0.10829075]
["bitfinex","ETHUSD",1737900220905,4.65166767,3305.3,3305.2,0.10829075]
["bitfinex","ETHUSD",1737900226599,4.02941061,3305.3,3305.2,0.10829075]
["bitfinex","ETHUSD",1737900229920,7.02941061,3305.3,3305.2,0.10829075]
["bitfinex","ETHUSD",1737900230518,3.02579,3305.0,3304.3,0.8012]
["bitfinex","ETHUSD",1737900230712,3.02596,3304.8,3304.3,0.8012]
["bitfinex","ETHUSD",1737900231301,3.19746816,3304.7,3304.3,0.8012]
["bitfinex","ETHUSD",1737900232499,3.02609,3304.6,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900232914,0.17127133,3304.5,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900237745,3.19744133,3304.5,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900239211,0.17127133,3304.5,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900239406,3.02605,3304.7,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900239737,0.17121316,3304.6,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900239942,3.19730316,3304.6,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900240099,3.02609,3304.6,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900240301,0.17116843,3304.5,3304.4,0.10844893]
["bitfinex","ETHUSD",1737900240536,0.17116843,3304.5,3304.1,3.82772]
["bitfinex","ETHUSD",1737900240836,0.17116843,3304.5,3304.1,4.57424611]
["bitfinex","ETHUSD",1737900241310,3.19733843,3304.5,3304.1,1.54772611]
["bitfinex","ETHUSD",1737900241728,3.19733843,3304.5,3304.2,0.10827508]
["bitfinex","ETHUSD",1737900242513,3.19733843,3304.5,3304.3,0.10827508]
["bitfinex","ETHUSD",1737900243732,0.17116843,3304.5,3304.4,0.10827508]
["bitfinex","ETHUSD",1737900244125,3.026,3304.7,3304.4,0.10827508]
["bitfinex","ETHUSD",1737900244321,0.17086427,3304.5,3304.4,0.10827508]
["bitfinex","ETHUSD",1737900244504,3.026,3304.7,3304.4,0.10827508]
["bitfinex","ETHUSD",1737900244706,0.17086427,3304.5,3304.4,0.10827508]
["bitfinex","ETHUSD",1737900245015,3.026,3304.7,3304.5,0.10827508]
["bitfinex","ETHUSD",1737900245635,8.33591,3304.8,3304.5,0.10827508]
["bitfinex","ETHUSD",1737900245799,3.02608,3304.6,3304.5,0.10827508]
["bitfinex","ETHUSD",1737900246002,3.02617,3304.5,3304.1,0.8012]
["bitfinex","ETHUSD",1737900246198,8.33594,3304.8,3304.1,1.24507711]
["bitfinex","ETHUSD",1737900246434,3.02608,3304.6,3304.1,1.24507711]
["bitfinex","ETHUSD",1737900247029,3.02618,3304.5,3304.1,1.24507711]
["bitfinex","ETHUSD",1737900247239,3.02618,3304.5,3304.2,0.1083047]
["bitfinex","ETHUSD",1737900247619,3.02599,3304.7,3304.2,0.1083047]
["bitfinex","ETHUSD",1737900247931,3.02622,3304.5,3304.2,0.3579047]
["bitfinex","ETHUSD",1737900248436,3.02634,3304.4,3304.2,0.3579047]
["bitfinex","ETHUSD",1737900248635,3.02634,3304.4,3304.3,0.1083047]
["bitfinex","ETHUSD",1737900250718,3.77884,3304.4,3304.3,0.1083047]
["bitfinex","ETHUSD",1737900250917,4.761949,3304.4,3304.3,0.1083047]
["bitfinex","ETHUSD",1737900251118,3.02635,3304.3,3304.2,0.2496]
["bitfinex","ETHUSD",1737900253140,3.02635,3304.3,3304.2,0.35795144]
["bitfinex","ETHUSD",1737900253433,3.19722767,3304.3,3304.2,0.35795144]
["bitfinex","ETHUSD",1737900256448,8.50722767,3304.3,3304.2,0.35795144]
["bitfinex","ETHUSD",1737900256649,9.73583444,3304.3,3304.2,0.35795144]
["bitfinex","ETHUSD",1737900257227,8.50722767,3304.3,3304.2,0.35795144]
["bitfinex","ETHUSD",1737900257844,8.50722767,3304.3,3304.2,0.2496]
["bitfinex","ETHUSD",1737900261829,9.25892767,3304.3,3304.2,0.2496]
["bitfinex","ETHUSD",1737900263649,9.25892767,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900268066,12.25892767,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900268376,14.10106244,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900283590,15.91706244,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900283884,14.10106244,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900287397,14.71059777,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900301696,14.10106244,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900302213,13.33836244,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900303184,11.50722767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900303573,8.50722767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900304419,5.48087767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900304706,8.50722767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900306507,5.48087767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900307299,0.17087767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900308411,3.19722767,3304.3,3304.2,0.8778]
["bitfinex","ETHUSD",1737900317032,3.19722767,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900317208,4.12220044,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900323236,7.12220044,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900323713,7.92000044,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900325236,13.23000044,3304.3,3304.2,0.0996]
["bitfinex","ETHUSD",1737900331260,0.7978,3302.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900331443,3.02856,3301.9,3301.6,0.7507]
["bitfinex","ETHUSD",1737900331618,0.16985837,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900332414,0.22608745,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900333152,3.25473745,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900339452,3.02874,3301.7,3301.6,0.7507]
["bitfinex","ETHUSD",1737900339701,3.25423173,3301.7,3301.6,0.7507]
["bitfinex","ETHUSD",1737900352100,0.22549173,3301.7,3301.6,0.7507]
["bitfinex","ETHUSD",1737900352306,3.02854,3302.0,3301.6,0.7507]
["bitfinex","ETHUSD",1737900352499,0.22490742,3301.9,3301.6,0.7507]
["bitfinex","ETHUSD",1737900352802,3.02856,3301.9,3301.6,0.7507]
["bitfinex","ETHUSD",1737900353002,0.22496567,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900354490,3.25362567,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900355105,0.22496567,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900355298,3.02857,3301.9,3301.6,0.7507]
["bitfinex","ETHUSD",1737900355464,3.02866,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900355669,3.25364807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900356690,0.22498807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900357505,3.25364807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900357801,0.22498807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900357972,3.25363807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900358523,3.25364807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900358685,0.22498807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900359086,3.25365807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900359585,0.22498807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900359897,3.25363807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900360573,0.22498807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900361074,3.25365807,3301.8,3301.6,0.7507]
["bitfinex","ETHUSD",1737900362089,3.25365807,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900362316,3.02875,3301.7,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900362678,0.22497017,3301.6,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900363683,3.02857,3301.9,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900363882,3.02871,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900364106,3.25368017,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900365719,0.22497017,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900366096,3.02874,3301.7,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900366610,0.22497017,3301.6,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900366788,3.25380017,3301.6,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900368233,0.22497017,3301.6,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900368614,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900368814,0.22497017,3301.5,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900368992,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900369191,0.22497017,3301.4,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900369393,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900369593,0.22497017,3301.4,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900369804,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900370005,0.22497017,3301.4,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900370201,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900370423,0.22497017,3301.4,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900370722,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900371524,0.22497017,3301.7,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900371893,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900372115,0.22497017,3301.6,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900372314,3.02867,3301.8,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900372517,0.22497017,3301.5,3301.3,1.40893511]
["bitfinex","ETHUSD",1737900372711,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900373226,0.22494327,3301.7,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900373429,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900373722,0.22494327,3301.6,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900373892,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900374092,0.22494327,3301.5,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900374292,0.22494327,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900374992,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900375195,0.22494327,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900375630,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900375818,0.22494327,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900376016,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900376216,0.22494327,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900376415,3.02867,3301.8,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900376617,0.22494327,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900377431,15.4779,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900377632,15.70284327,3301.4,3301.3,4.43803511]
["bitfinex","ETHUSD",1737900391632,15.70284327,3301.4,3301.3,5.73476662]
["bitfinex","ETHUSD",1737900391830,15.4779,3301.4,3301.3,8.73476662]
["bitfinex","ETHUSD",1737900392024,15.69531011,3301.4,3301.3,8.73476662]
["bitfinex","ETHUSD",1737900399660,15.69531011,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737900411372,15.4779,3301.4,3301.3,4.3729]
["bitfinex","ETHUSD",1737900411677,15.69538218,3301.4,3301.3,4.3729]
["bitfinex","ETHUSD",1737900421488,15.69538218,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737900421690,15.69538218,3301.4,3301.2,0.60372397]
["bitfinex","ETHUSD",1737900422590,15.69538218,3301.4,3301.2,3.63289397]
["bitfinex","ETHUSD",1737900422790,15.69538218,3301.4,3301.2,0.60372397]
["bitfinex","ETHUSD",1737900422976,17.3449104,3301.4,3300.8,3.02953]
["bitfinex","ETHUSD",1737900423159,0.7999,3301.3,3300.9,0.59516705]
["bitfinex","ETHUSD",1737900423359,0.21765334,3301.2,3300.9,0.59516705]
["bitfinex","ETHUSD",1737900423588,0.7999,3301.3,3300.9,0.59516705]
["bitfinex","ETHUSD",1737900423791,0.21754073,3301.2,3300.9,0.59516705]
["bitfinex","ETHUSD",1737900424090,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900424281,0.21747317,3301.1,3300.9,0.59516705]
["bitfinex","ETHUSD",1737900424487,0.7999,3301.3,3300.9,3.62463705]
["bitfinex","ETHUSD",1737900424666,0.21747317,3301.2,3300.9,3.62463705]
["bitfinex","ETHUSD",1737900424870,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900425193,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900425691,0.21747317,3301.1,3301.0,3.02932]
["bitfinex","ETHUSD",1737900426065,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900426270,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900426470,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900426706,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900427007,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900427207,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900427373,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900427774,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900427970,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900428387,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900428594,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900428977,0.21747317,3301.2,3301.0,3.02932]
["bitfinex","ETHUSD",1737900429180,0.7999,3301.3,3301.0,3.02932]
["bitfinex","ETHUSD",1737900429406,0.21747317,3301.2,3301.1,3.02926]
["bitfinex","ETHUSD",1737900429601,0.7999,3301.3,3301.1,3.02926]
["bitfinex","ETHUSD",1737900429840,0.21747317,3301.2,3301.1,3.02926]
["bitfinex","ETHUSD",1737900430017,0.7999,3301.3,3301.1,3.02926]
["bitfinex","ETHUSD",1737900430333,0.21747317,3301.2,3301.1,3.02926]
["bitfinex","ETHUSD",1737900431103,15.4779,3301.4,3301.1,3.02926]
["bitfinex","ETHUSD",1737900431605,0.21747317,3301.3,3301.1,3.02926]
["bitfinex","ETHUSD",1737900436411,0.21747317,3301.3,3300.9,3.62456705]
["bitfinex","ETHUSD",1737900436630,0.21747317,3301.3,3301.0,3.02936]
["bitfinex","ETHUSD",1737900438415,0.21747317,3301.3,3300.9,3.62456705]
["bitfinex","ETHUSD",1737900438416,3.8606,3301.2,3300.4,0.7906]
["bitfinex","ETHUSD",1737900438723,0.21731103,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1737900439212,0.21731103,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1737900440009,0.21731103,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1737900440580,0.21731103,3301.1,3300.7,3.02966]
["bitfinex","ETHUSD",1737900440581,0.21731103,3301.1,3300.7,6.05925]
["bitfinex","ETHUSD",1737900441023,0.21731103,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1737900441723,0.21731103,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1737900442023,0.21731103,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1737900443017,0.21731103,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1737900443819,0.21731103,3301.1,3300.8,3.02952]
["bitfinex","ETHUSD",1737900447521,0.21731103,3301.1,3300.8,3.0295]
["bitfinex","ETHUSD",1737900447917,0.21731103,3301.1,3300.9,3.02944]
["bitfinex","ETHUSD",1737900449135,0.21731103,3301.1,3301.0,3.57938]
["bitfinex","ETHUSD",1737900449326,0.21731103,3301.1,3301.0,4.33578]
["bitfinex","ETHUSD",1737900449529,15.4779,3301.4,3301.2,3.02915]
["bitfinex","ETHUSD",1737900450830,15.4779,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737900451021,15.4779,3301.4,3301.3,3.5791]
["bitfinex","ETHUSD",1737900451220,15.4779,3301.4,3301.3,4.3355]
["bitfinex","ETHUSD",1737900451410,15.4779,3301.4,3301.3,8.071965]
["bitfinex","ETHUSD",1737900453633,7.49946001,3301.4,3301.3,8.071965]
["bitfinex","ETHUSD",1737900456955,6.23753316,3301.4,3301.3,7.521965]
["bitfinex","ETHUSD",1737900457123,4.57922787,3301.4,3301.3,7.521965]
["bitfinex","ETHUSD",1737900457845,4.57922787,3301.4,3301.3,8.071965]
["bitfinex","ETHUSD",1737900458248,0.7544,3302.7,3301.6,0.7564]
["bitfinex","ETHUSD",1737900458449,0.7544,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1737900458654,0.7544,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737900459148,0.21819769,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737900459449,0.21819769,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1737900459895,0.21819769,3302.4,3302.1,3.57831]
["bitfinex","ETHUSD",1737900461453,0.21819769,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1737900461755,3.02802,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737900462054,3.02825,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1737900462259,0.7614,3302.2,3301.8,3.0]
["bitfinex","ETHUSD",1737900462626,0.21813466,3302.1,3301.8,3.0]
["bitfinex","ETHUSD",1737900463235,0.21813466,3302.1,3301.8,6.02863]
["bitfinex","ETHUSD",1737900463655,4.79733466,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1737900465964,4.79733466,3302.1,3301.9,3.02851]
["bitfinex","ETHUSD",1737900467583,4.79733466,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900467788,4.79733466,3302.1,3302.0,3.936311]
["bitfinex","ETHUSD",1737900468286,4.5792,3302.1,3302.0,3.936311]
["bitfinex","ETHUSD",1737900468483,4.79729864,3302.1,3302.0,3.936311]
["bitfinex","ETHUSD",1737900471685,4.79729864,3302.1,3302.0,4.133311]
["bitfinex","ETHUSD",1737900472396,4.79729864,3302.1,3302.0,3.936311]
["bitfinex","ETHUSD",1737900474698,4.79729864,3302.1,3302.0,4.692611]
["bitfinex","ETHUSD",1737900478611,4.79729864,3302.1,3302.0,3.936311]
["bitfinex","ETHUSD",1737900479167,4.79729864,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900479372,4.79729864,3302.1,3301.9,3.02851]
["bitfinex","ETHUSD",1737900479569,4.79729864,3302.1,3301.7,6.2257]
["bitfinex","ETHUSD",1737900479769,4.79729864,3302.1,3301.7,3.197]
["bitfinex","ETHUSD",1737900480075,0.8112,3302.0,3301.7,3.0]
["bitfinex","ETHUSD",1737900480321,1.02941569,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737900480522,1.02941569,3302.0,3301.7,3.0]
["bitfinex","ETHUSD",1737900481129,1.02941569,3302.0,3301.6,3.64607479]
["bitfinex","ETHUSD",1737900481293,1.02941569,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737900481494,0.8112,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737900481691,0.8112,3301.9,3301.0,3.02932]
["bitfinex","ETHUSD",1737900481692,3.83994,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1737900482025,3.84007,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1737900482324,4.05797502,3301.6,3301.1,0.59358213]
["bitfinex","ETHUSD",1737900483597,1.02910502,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737900487207,1.02910502,3301.6,3301.2,3.57914]
["bitfinex","ETHUSD",1737900488608,1.02910502,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1737900488807,1.02910502,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737900489109,0.21790502,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1737900489298,0.7641,3301.9,3301.6,3.57876]
["bitfinex","ETHUSD",1737900489500,0.7641,3301.9,3301.7,3.02873]
["bitfinex","ETHUSD",1737900490795,0.7641,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737900491204,4.5792,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737900491205,0.7641,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737900491708,0.7641,3301.8,3301.6,3.57876]
["bitfinex","ETHUSD",1737900491890,0.7641,3302.0,3301.6,3.57876]
["bitfinex","ETHUSD",1737900493312,0.21745471,3301.9,3301.6,3.57876]
["bitfinex","ETHUSD",1737900494013,0.21745471,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737900494215,0.21745471,3301.9,3301.6,3.57882]
["bitfinex","ETHUSD",1737900498118,0.21745471,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1737900498293,0.21745471,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1737900499015,0.21745471,3301.9,3301.7,3.57872]
["bitfinex","ETHUSD",1737900500521,0.21757631,3301.8,3301.7,3.57872]
["bitfinex","ETHUSD",1737900500698,4.5792,3302.1,3301.7,3.57872]
["bitfinex","ETHUSD",1737900500902,0.21757631,3301.8,3301.7,3.57872]
["bitfinex","ETHUSD",1737900501207,4.5792,3302.1,3301.7,3.57872]
["bitfinex","ETHUSD",1737900501820,0.21757631,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737900502018,0.21757631,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737900506237,0.21757631,3302.0,3301.9,4.17877956]
["bitfinex","ETHUSD",1737900514394,0.21757631,3302.0,3301.9,4.37477956]
["bitfinex","ETHUSD",1737900517432,4.5792,3302.1,3302.0,6.57846]
["bitfinex","ETHUSD",1737900517594,4.5792,3302.1,3302.0,7.38816457]
["bitfinex","ETHUSD",1737900517798,4.5792,3302.1,3301.9,3.83098368]
["bitfinex","ETHUSD",1737900518229,0.21814815,3302.0,3301.9,4.38098368]
["bitfinex","ETHUSD",1737900518530,0.21814815,3302.0,3301.9,3.83098368]
["bitfinex","ETHUSD",1737900518914,0.21814815,3302.0,3301.9,4.38098368]
["bitfinex","ETHUSD",1737900519703,0.21814815,3302.0,3301.9,4.18498368]
["bitfinex","ETHUSD",1737900520839,0.21814815,3302.0,3301.9,4.92595305]
["bitfinex","ETHUSD",1737900522338,0.21814815,3302.0,3301.9,4.18498368]
["bitfinex","ETHUSD",1737900529050,4.5792,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900529545,4.5792,3302.1,3302.0,6.57846]
["bitfinex","ETHUSD",1737900529753,4.5792,3302.1,3302.0,7.38926]
["bitfinex","ETHUSD",1737900531215,4.5792,3302.1,3302.0,6.57846]
["bitfinex","ETHUSD",1737900533548,4.79743819,3302.1,3302.0,6.57846]
["bitfinex","ETHUSD",1737900534734,4.79743819,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900541866,5.57813819,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900542667,4.79743819,3302.1,3302.0,5.12810437]
["bitfinex","ETHUSD",1737900543171,4.79743819,3302.1,3302.0,4.31940437]
["bitfinex","ETHUSD",1737900543365,4.79743819,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900553167,5.04703819,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900563851,5.04703819,3302.1,3302.0,3.77446]
["bitfinex","ETHUSD",1737900573975,5.04703819,3302.1,3302.0,0.746]
["bitfinex","ETHUSD",1737900576685,5.04703819,3302.1,3302.0,3.77446]
["bitfinex","ETHUSD",1737900577416,0.8055,3302.0,3301.9,0.60649368]
["bitfinex","ETHUSD",1737900577728,1.01644743,3302.0,3301.7,3.02869]
["bitfinex","ETHUSD",1737900578021,1.01644743,3302.0,3301.6,3.5788]
["bitfinex","ETHUSD",1737900579177,1.01644743,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737900583113,1.01644743,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1737900585627,1.01644743,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737900588114,1.01644743,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1737900590193,0.21094743,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737900594754,0.21094743,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737900597339,0.7913,3301.9,3301.5,0.60259204]
["bitfinex","ETHUSD",1737900597633,0.21057643,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737900598532,3.23928643,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1737900598701,0.7913,3301.7,3301.3,0.60166451]
["bitfinex","ETHUSD",1737900599024,0.21038638,3301.6,3301.2,3.02911]
["bitfinex","ETHUSD",1737900599201,0.7913,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737900599401,0.21038638,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1737900599623,0.21038638,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737900600048,0.21038638,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737900600235,0.21038638,3301.6,3301.1,3.57922]
["bitfinex","ETHUSD",1737900600795,0.21038638,3301.6,3301.1,4.18114322]
["bitfinex","ETHUSD",1737900601237,0.21038638,3301.6,3301.1,1.15192322]
["bitfinex","ETHUSD",1737900601639,0.21038638,3301.6,3301.1,4.18115322]
["bitfinex","ETHUSD",1737900602406,0.21038638,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1737900602407,3.02921,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1737900602607,0.96957451,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1737900602905,0.96957451,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737900607743,0.20997451,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737900608041,0.20997451,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1737900608042,0.7582,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1737900608642,0.20980703,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1737900608943,0.20980703,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737900610418,3.02968,3300.7,3300.5,0.61785721]
["bitfinex","ETHUSD",1737900610623,0.7582,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1737900610939,0.20972101,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737900611244,0.20972101,3300.5,3300.2,3.58006]
["bitfinex","ETHUSD",1737900611620,0.20972101,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737900611821,0.7582,3300.4,3300.0,0.05]
["bitfinex","ETHUSD",1737900612035,0.20964404,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737900613116,0.7582,3300.2,3300.0,0.05]
["bitfinex","ETHUSD",1737900613441,4.39747162,3300.1,3300.0,0.05]
["bitfinex","ETHUSD",1737900613851,1.36726162,3300.1,3300.0,0.05]
["bitfinex","ETHUSD",1737900614051,4.39747162,3300.1,3300.0,0.05]
["bitfinex","ETHUSD",1737900642005,4.39747162,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900650315,0.20926822,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900650678,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900650881,0.23941628,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900651074,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900651274,0.23941628,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900651488,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900651686,0.23941628,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900651906,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900652116,0.23941628,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900652327,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900652625,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900652789,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900652988,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900653188,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900653388,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900653589,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900653801,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900654422,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900654927,0.23943441,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900655320,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900655620,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900656131,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900656297,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900656505,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900656699,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900656914,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900657224,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900657418,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900657590,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900657791,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900658426,0.23943441,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900658792,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900658997,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900659197,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900659397,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900659620,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900659830,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900660334,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900660498,0.23943441,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900660829,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900661330,0.23951597,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900661702,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900661903,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900662200,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900662400,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900662623,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900662828,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900662994,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900663524,0.23951597,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900663928,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900664104,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900664430,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900664631,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900664835,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900665033,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900665211,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900665412,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900665612,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900665801,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900666002,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900666203,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900666400,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900666603,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900666803,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900667012,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900667233,3.03009,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900667437,0.23951597,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900667641,3.02935,3301.1,3300.6,0.8048]
["bitfinex","ETHUSD",1737900667826,3.02949,3300.9,3300.6,0.8048]
["bitfinex","ETHUSD",1737900668200,3.02949,3300.9,3300.3,3.83482]
["bitfinex","ETHUSD",1737900668201,3.02959,3300.8,3300.3,3.83482]
["bitfinex","ETHUSD",1737900668705,3.82044,3301.0,3300.3,3.83482]
["bitfinex","ETHUSD",1737900668905,3.82044,3301.0,3300.3,6.86479]
["bitfinex","ETHUSD",1737900669234,3.02944,3301.0,3300.4,3.0299]
["bitfinex","ETHUSD",1737900669439,3.02944,3301.0,3300.3,3.83477]
["bitfinex","ETHUSD",1737900669605,3.82024,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1737900669806,3.02929,3301.1,3300.6,0.8048]
["bitfinex","ETHUSD",1737900670530,3.02939,3301.0,3300.6,0.8048]
["bitfinex","ETHUSD",1737900671403,3.02949,3300.9,3300.6,0.8048]
["bitfinex","ETHUSD",1737900671606,3.02929,3301.1,3300.6,0.8048]
["bitfinex","ETHUSD",1737900671830,3.714232,3301.1,3300.6,0.8048]
["bitfinex","ETHUSD",1737900673411,0.2239204,3301.0,3300.6,0.8048]
["bitfinex","ETHUSD",1737900680416,3.02948,3300.9,3300.6,0.8048]
["bitfinex","ETHUSD",1737900680830,0.22422093,3300.8,3300.6,0.8048]
["bitfinex","ETHUSD",1737900688756,0.2241936,3300.7,3300.6,0.8048]
["bitfinex","ETHUSD",1737900689170,3.0294,3301.0,3300.6,0.8048]
["bitfinex","ETHUSD",1737900689656,0.2241936,3300.9,3300.6,0.8048]
["bitfinex","ETHUSD",1737900697537,0.2241936,3300.9,3300.7,3.02962]
["bitfinex","ETHUSD",1737900697871,3.0292,3301.2,3300.6,3.83447]
["bitfinex","ETHUSD",1737900698051,0.22438028,3301.1,3300.6,3.83447]
["bitfinex","ETHUSD",1737900698566,0.22438028,3301.1,3300.8,3.0295]
["bitfinex","ETHUSD",1737900698764,0.22438028,3301.1,3300.9,0.7972]
["bitfinex","ETHUSD",1737900698959,3.81994,3301.5,3300.9,3.82664]
["bitfinex","ETHUSD",1737900699277,6.84895,3301.5,3300.9,3.82664]
["bitfinex","ETHUSD",1737900699466,3.25340939,3301.4,3300.9,3.82664]
["bitfinex","ETHUSD",1737900701574,3.25340939,3301.4,3300.9,0.7972]
["bitfinex","ETHUSD",1737900703072,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900703602,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900703880,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900704086,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900704386,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900704887,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900705068,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900705277,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900705450,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900705649,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900705862,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900706062,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900706377,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900706676,0.22438939,3301.1,3300.9,0.7972]
["bitfinex","ETHUSD",1737900706874,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900707069,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900707275,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900707479,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900707716,3.02911,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900707865,0.22438939,3301.2,3300.9,0.7972]
["bitfinex","ETHUSD",1737900708077,3.02904,3301.4,3300.9,0.7972]
["bitfinex","ETHUSD",1737900708263,0.22460789,3301.3,3300.9,0.7972]
["bitfinex","ETHUSD",1737900709788,0.22460789,3301.3,3300.9,4.209282]
["bitfinex","ETHUSD",1737900709985,0.22460789,3301.3,3301.1,3.85264]
["bitfinex","ETHUSD",1737900710212,3.02875,3301.7,3301.1,3.85264]
["bitfinex","ETHUSD",1737900710375,0.22468982,3301.2,3301.1,3.85264]
["bitfinex","ETHUSD",1737900710581,3.02875,3301.7,3301.1,3.85264]
["bitfinex","ETHUSD",1737900710786,3.02875,3301.7,3301.1,0.8234]
["bitfinex","ETHUSD",1737900710955,0.22468982,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1737900711156,0.22468982,3301.6,3301.3,0.8234]
["bitfinex","ETHUSD",1737900711900,7.85721,3302.1,3301.4,3.57897]
["bitfinex","ETHUSD",1737900712086,0.22493558,3302.0,3301.5,3.85226]
["bitfinex","ETHUSD",1737900712676,0.22493558,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1737900715700,0.22493558,3302.0,3301.5,3.85231]
["bitfinex","ETHUSD",1737900715875,0.22493558,3302.0,3301.5,4.540438]
["bitfinex","ETHUSD",1737900716307,0.22493558,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737900719975,0.22493558,3302.0,3301.6,3.57882]
["bitfinex","ETHUSD",1737900723818,0.22493558,3302.0,3301.7,3.02867]
["bitfinex","ETHUSD",1737900724194,0.22493558,3302.0,3301.7,0.7608]
["bitfinex","ETHUSD",1737900724418,0.22493558,3302.0,3301.7,4.26895857]
["bitfinex","ETHUSD",1737900725692,0.22493558,3302.0,3301.7,1.24024857]
["bitfinex","ETHUSD",1737900725894,0.22493558,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737900726081,0.22493558,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737900729260,0.22493558,3302.0,3301.9,4.33935]
["bitfinex","ETHUSD",1737900729552,0.22493558,3302.0,3301.9,5.027478]
["bitfinex","ETHUSD",1737900732948,0.22493558,3302.0,3301.9,1.998928]
["bitfinex","ETHUSD",1737900733107,0.22493558,3302.0,3301.6,0.7608]
["bitfinex","ETHUSD",1737900734218,0.22493558,3302.0,3301.6,6.8184]
["bitfinex","ETHUSD",1737900734419,0.22493558,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1737900734639,0.22493558,3302.0,3301.8,3.02862]
["bitfinex","ETHUSD",1737900737783,0.22493558,3302.0,3301.8,6.0572]
["bitfinex","ETHUSD",1737900737967,0.22493558,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1737900738552,0.22493558,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737900739138,0.22493558,3302.0,3301.9,4.39205]
["bitfinex","ETHUSD",1737900745771,0.22493558,3302.0,3301.9,4.50032265]
["bitfinex","ETHUSD",1737900748638,0.22493558,3302.0,3301.9,5.09609103]
["bitfinex","ETHUSD",1737900748858,0.22493558,3302.0,3301.9,5.5818676]
["bitfinex","ETHUSD",1737900752342,0.22493558,3302.0,3301.9,5.61215016]
["bitfinex","ETHUSD",1737900752542,0.22493558,3302.0,3301.9,5.61215018]
["bitfinex","ETHUSD",1737900752944,4.8288,3302.1,3302.0,3.55]
["bitfinex","ETHUSD",1737900753180,4.8288,3302.1,3302.0,7.41154059]
["bitfinex","ETHUSD",1737900753387,4.8288,3302.1,3302.0,8.06306]
["bitfinex","ETHUSD",1737900753548,4.8288,3302.1,3302.0,8.17133265]
["bitfinex","ETHUSD",1737900755952,4.8288,3302.1,3302.0,13.44133265]
["bitfinex","ETHUSD",1737900768184,4.8288,3302.1,3302.0,13.63633265]
["bitfinex","ETHUSD",1737900785411,4.8288,3302.1,3302.0,13.41110965]
["bitfinex","ETHUSD",1737900788281,4.8288,3302.1,3302.0,13.302837]
["bitfinex","ETHUSD",1737900788483,4.8288,3302.1,3302.0,13.41115325]
["bitfinex","ETHUSD",1737900788719,4.8288,3302.1,3302.0,12.60835325]
["bitfinex","ETHUSD",1737900788886,5.6163,3302.1,3302.0,11.40677625]
["bitfinex","ETHUSD",1737900790108,5.6163,3302.1,3302.0,11.95677625]
["bitfinex","ETHUSD",1737900791194,5.6163,3302.1,3302.0,11.84846]
["bitfinex","ETHUSD",1737900791513,5.6163,3302.1,3302.0,8.84846]
["bitfinex","ETHUSD",1737900791718,5.6163,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900792084,5.83521942,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900794324,5.83521942,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900796825,5.83521942,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900797720,5.83521942,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900798125,5.83521942,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737900799648,5.83521942,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900799930,6.41874136,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900800295,9.44711136,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900802552,6.41874136,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900823694,9.44711136,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1737900824363,9.44711136,3302.1,3301.5,3.62277349]
["bitfinex","ETHUSD",1737900825563,8.86358942,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737900826999,5.83521942,3302.1,3301.6,3.57875]
["bitfinex","ETHUSD",1737900828799,3.02859,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737900828986,0.7639,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737900829188,3.24674762,3301.8,3301.2,3.83192]
["bitfinex","ETHUSD",1737900829388,3.24674762,3301.8,3301.2,3.734747]
["bitfinex","ETHUSD",1737900829969,3.24674762,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737900833405,0.7639,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1737900833784,0.21781329,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737900835004,0.21781329,3301.3,3301.0,1.16571638]
["bitfinex","ETHUSD",1737900837275,0.21781329,3301.3,3301.0,4.19509638]
["bitfinex","ETHUSD",1737900840369,0.21781329,3301.3,3301.0,3.64509638]
["bitfinex","ETHUSD",1737900840709,0.21781329,3301.3,3301.2,3.5792]
["bitfinex","ETHUSD",1737900841412,0.7768,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737900844415,0.77135587,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1737900846737,0.77135587,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737900847016,3.80016587,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737900847713,3.02886,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737900849628,3.02886,3301.6,3300.6,0.195]
["bitfinex","ETHUSD",1737900849629,0.8259,3301.5,3300.9,0.60537036]
["bitfinex","ETHUSD",1737900849810,3.85528,3301.0,3300.9,0.60537036]
["bitfinex","ETHUSD",1737900850021,3.85528,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737900850782,3.02958,3300.8,3300.1,4.4565837]
["bitfinex","ETHUSD",1737900851074,0.8259,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737900852870,3.02977,3300.6,3300.1,3.6327837]
["bitfinex","ETHUSD",1737900853055,0.21715474,3300.5,3300.1,3.6327837]
["bitfinex","ETHUSD",1737900853260,0.21715474,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737900853461,3.24699474,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737900853780,0.21715474,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737900866884,3.24705474,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737900867795,0.7758,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737900868183,0.21681617,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1737900869075,0.21681617,3300.3,3300.1,0.6025837]
["bitfinex","ETHUSD",1737900871205,0.21681617,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1737900871402,0.21681617,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737900877924,0.7548,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737900878126,0.97148347,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737900883043,4.00159347,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737900889966,3.81451,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900890166,9.12451,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900890318,9.34080448,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900890851,10.57789593,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900891349,10.57789593,3300.1,3300.0,0.64687]
["bitfinex","ETHUSD",1737900892044,0.21629448,3300.1,3300.0,0.64687]
["bitfinex","ETHUSD",1737900892348,0.7843,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737900892732,0.7843,3300.4,3300.0,0.09687]
["bitfinex","ETHUSD",1737900893055,3.81423,3300.4,3300.0,0.09687]
["bitfinex","ETHUSD",1737900893426,3.03004,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900893833,3.0302,3300.2,3300.0,0.09687]
["bitfinex","ETHUSD",1737900895125,3.03004,3300.3,3300.0,0.09687]
["bitfinex","ETHUSD",1737900895126,3.03021,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900898325,3.23914037,3300.1,3300.0,0.09687]
["bitfinex","ETHUSD",1737900901457,3.23914037,3300.1,3300.0,0.64687]
["bitfinex","ETHUSD",1737900901965,5.15165841,3300.1,3300.0,0.64687]
["bitfinex","ETHUSD",1737900903026,0.20893037,3300.1,3300.0,0.64687]
["bitfinex","ETHUSD",1737900907743,3.02987,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737900907967,3.02993,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737900910164,3.85812,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737900910379,3.02982,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1737900911066,3.02972,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737900912060,3.02958,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737900912262,3.02966,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737900913431,0.20902696,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1737900914041,0.20902696,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900914435,3.02939,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737900914633,0.20931209,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900914851,3.02939,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737900915338,0.20931209,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737900916838,3.02957,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900917049,3.86579206,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900917297,3.23896485,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900918255,3.23896485,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900918256,0.20939485,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900918657,3.02939,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900918859,0.20939485,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900919056,3.0,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737900919243,0.20238301,3300.8,3300.7,0.799]
["bitfinex","ETHUSD",1737900919441,6.02922,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1737900919646,4.466134,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1737900919849,3.02947,3300.9,3300.4,0.799]
["bitfinex","ETHUSD",1737900922405,3.0293,3301.1,3300.4,0.799]
["bitfinex","ETHUSD",1737900922406,3.0293,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737900924409,6.05868,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737900925513,3.02941,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900926516,3.02947,3300.9,3300.7,0.55]
["bitfinex","ETHUSD",1737900928074,6.05867,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900928287,3.0293,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900928487,0.2025958,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900930596,3.2320058,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900932387,2.97110162,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900932699,0.19584261,3300.9,3300.7,0.55]
["bitfinex","ETHUSD",1737900936416,3.0294,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900936622,0.19585647,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900936799,3.0294,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900937026,0.19585647,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900937225,3.0294,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900937429,0.19585647,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900937628,3.0294,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1737900937830,0.19585647,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900938047,3.02948,3300.9,3300.7,0.55]
["bitfinex","ETHUSD",1737900938248,0.19585647,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900943016,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900943217,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900943447,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900943647,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900943795,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900944000,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900944245,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900944429,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900944633,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900944799,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900945006,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900945205,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900945407,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900945641,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900945852,3.02932,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900946056,0.19595805,3300.8,3300.7,0.55]
["bitfinex","ETHUSD",1737900946262,3.0,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737900946468,6.0292,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737900948785,9.05848,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737900949833,6.0292,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737900950028,3.0,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737900950258,3.02931,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737900951668,3.02938,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737900953084,6.02926,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737900953237,3.0293,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737900957369,3.02919,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1737900957671,3.02919,3301.3,3300.4,3.02992]
["bitfinex","ETHUSD",1737900957672,3.02863,3301.9,3301.3,0.8308]
["bitfinex","ETHUSD",1737900957977,3.02866,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737900958340,0.18963222,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1737900958679,3.02866,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737900958888,0.18975278,3301.6,3301.4,0.54455586]
["bitfinex","ETHUSD",1737900959091,3.02866,3301.8,3301.4,0.54455586]
["bitfinex","ETHUSD",1737900959260,0.18976205,3301.5,3301.4,0.54455586]
["bitfinex","ETHUSD",1737900959463,3.02866,3301.8,3301.4,0.54455586]
["bitfinex","ETHUSD",1737900959662,0.18976205,3301.5,3301.4,0.54455586]
["bitfinex","ETHUSD",1737900959846,3.02866,3301.8,3301.4,0.54455586]
["bitfinex","ETHUSD",1737900960175,3.02866,3301.8,3301.2,0.7655]
["bitfinex","ETHUSD",1737900960377,3.27808,3302.0,3301.4,0.7655]
["bitfinex","ETHUSD",1737900960876,0.19013759,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1737900961046,0.19013759,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1737900966474,0.99243759,3301.9,3301.0,0.7898]
["bitfinex","ETHUSD",1737900966677,3.02903,3301.4,3301.0,0.7898]
["bitfinex","ETHUSD",1737900966891,3.02922,3301.2,3300.6,3.7898]
["bitfinex","ETHUSD",1737900967058,3.02922,3301.2,3300.6,0.7898]
["bitfinex","ETHUSD",1737900967475,0.19031376,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900967678,0.19031376,3301.1,3300.3,0.7898]
["bitfinex","ETHUSD",1737900967679,3.02956,3300.9,3300.3,0.7898]
["bitfinex","ETHUSD",1737900968059,3.02961,3300.8,3300.3,0.7898]
["bitfinex","ETHUSD",1737900968259,0.1901747,3300.8,3300.3,0.7898]
["bitfinex","ETHUSD",1737900969863,3.2197347,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737900970394,4.0021347,3300.8,3300.4,0.55]
["bitfinex","ETHUSD",1737900974801,3.02966,3300.7,3300.1,3.64003866]
["bitfinex","ETHUSD",1737900975209,3.21942203,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737900975702,0.18976203,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737900975884,0.18976203,3300.7,3300.2,3.58009]
["bitfinex","ETHUSD",1737900984411,3.21942203,3300.7,3300.0,3.12716]
["bitfinex","ETHUSD",1737900984618,0.18976203,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1737900985378,0.18976203,3300.7,3300.1,3.58019]
["bitfinex","ETHUSD",1737900985573,0.18976203,3300.7,3300.3,3.58001]
["bitfinex","ETHUSD",1737900985935,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900986141,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900986307,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900986508,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900987347,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900987508,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900987709,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900987907,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900988402,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900988605,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900988806,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900989043,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900989219,0.18971566,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1737900989652,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900989829,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900990148,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900990317,0.18971566,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900990523,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900990733,0.18932149,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900990907,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900991107,0.18932149,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900991308,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900991942,0.18932149,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1737900992546,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900992719,0.18932149,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900992924,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900993108,0.18932149,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1737900993407,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900993914,0.18932149,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1737900994141,0.7824,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737900994342,0.18932149,3300.6,3300.5,3.57984]
["bitfinex","ETHUSD",1737900994519,0.7875,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737900994720,0.7875,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1737900995035,0.7875,3301.4,3301.0,3.57938]
["bitfinex","ETHUSD",1737900995549,0.7875,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1737900996921,0.7875,3301.4,3300.5,3.02981]
["bitfinex","ETHUSD",1737900997151,0.7875,3301.0,3300.5,3.02981]
["bitfinex","ETHUSD",1737900997346,3.81691,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737900997541,6.84638,3301.0,3300.3,3.78028]
["bitfinex","ETHUSD",1737900998124,3.81691,3301.0,3300.3,3.78028]
["bitfinex","ETHUSD",1737900998318,3.02952,3300.9,3300.1,3.03017]
["bitfinex","ETHUSD",1737900998620,0.7827,3300.7,3300.5,0.60882763]
["bitfinex","ETHUSD",1737900999432,0.7827,3300.7,3300.6,0.55]
["bitfinex","ETHUSD",1737900999869,3.02952,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737901003247,0.18937249,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737901005481,0.7745,3300.7,3300.6,0.55]
["bitfinex","ETHUSD",1737901005870,0.96387249,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737901006073,0.96387249,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1737901014318,0.18937249,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1737901014700,5.31,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737901015070,5.31,3301.1,3300.7,3.57966]
["bitfinex","ETHUSD",1737901016017,5.31,3301.1,3300.6,3.57974]
["bitfinex","ETHUSD",1737901017532,5.31,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1737901018102,5.31,3301.1,3300.6,3.57975]
["bitfinex","ETHUSD",1737901018329,0.1893261,3301.0,3300.6,3.57975]
["bitfinex","ETHUSD",1737901020703,3.8037,3301.2,3300.6,3.57975]
["bitfinex","ETHUSD",1737901020903,0.18941424,3301.1,3300.6,3.57975]
["bitfinex","ETHUSD",1737901021324,0.18941424,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1737901021539,3.83326,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737901021744,0.18946063,3301.4,3301.2,0.55]
["bitfinex","ETHUSD",1737901022035,8.33884,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737901022328,5.31,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737901022628,0.18946063,3301.5,3301.2,4.018686]
["bitfinex","ETHUSD",1737901025430,0.18946063,3301.5,3301.4,3.57901]
["bitfinex","ETHUSD",1737901025630,0.18946063,3301.5,3301.4,4.33341]
["bitfinex","ETHUSD",1737901025932,0.2496,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1737901026130,0.18974346,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1737901026931,0.18974346,3301.9,3301.8,1.3044]
["bitfinex","ETHUSD",1737901027511,0.18974346,3301.9,3301.8,4.33305]
["bitfinex","ETHUSD",1737901029932,0.18974346,3301.9,3301.8,5.06109057]
["bitfinex","ETHUSD",1737901030140,0.2496,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737901030314,0.44007136,3302.0,3301.9,3.57855]
["bitfinex","ETHUSD",1737901032253,0.44007136,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737901032626,0.44007136,3302.0,3301.6,4.39261628]
["bitfinex","ETHUSD",1737901032830,0.44007136,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737901033155,0.44007136,3302.0,3301.7,3.57868]
["bitfinex","ETHUSD",1737901034775,0.44007136,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737901034964,0.44007136,3302.0,3301.7,3.57873]
["bitfinex","ETHUSD",1737901038578,3.46856136,3302.0,3301.4,3.02898]
["bitfinex","ETHUSD",1737901038770,3.02856,3301.9,3301.3,0.7544]
["bitfinex","ETHUSD",1737901039077,0.19048063,3301.8,3301.3,0.7544]
["bitfinex","ETHUSD",1737901039584,0.19048063,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737901039815,0.19048063,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1737901040296,0.19048063,3301.8,3301.3,3.5791]
["bitfinex","ETHUSD",1737901040742,0.7791,3301.7,3301.0,3.02934]
["bitfinex","ETHUSD",1737901040943,0.19048526,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1737901041981,0.19048526,3301.6,3301.1,3.57927]
["bitfinex","ETHUSD",1737901042486,0.19048526,3301.6,3301.1,3.57523559]
["bitfinex","ETHUSD",1737901045088,0.19048526,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1737901051400,0.19048526,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737901051598,0.63386995,3301.6,3301.1,3.57927]
["bitfinex","ETHUSD",1737901052303,3.84168,3301.5,3300.8,3.02953]
["bitfinex","ETHUSD",1737901052500,3.84168,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1737901052794,0.19027203,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1737901056663,0.19027203,3301.4,3300.8,3.57955]
["bitfinex","ETHUSD",1737901056870,0.4031952,3301.3,3300.8,3.57955]
["bitfinex","ETHUSD",1737901057204,0.19008197,3301.2,3300.8,3.57955]
["bitfinex","ETHUSD",1737901057502,0.4031952,3301.3,3300.8,3.57955]
["bitfinex","ETHUSD",1737901057698,0.19008197,3301.1,3300.8,3.57955]
["bitfinex","ETHUSD",1737901057890,3.84168,3301.5,3300.8,3.57955]
["bitfinex","ETHUSD",1737901058086,0.19008197,3301.0,3300.8,3.57955]
["bitfinex","ETHUSD",1737901058292,0.384168,3301.4,3300.8,3.57955]
["bitfinex","ETHUSD",1737901058495,0.19008197,3300.9,3300.8,3.57955]
["bitfinex","ETHUSD",1737901058699,3.413228,3301.4,3300.8,3.57955]
["bitfinex","ETHUSD",1737901059075,0.19008197,3301.3,3300.8,3.57955]
["bitfinex","ETHUSD",1737901063612,3.96374097,3301.3,3300.6,7.50853402]
["bitfinex","ETHUSD",1737901063797,3.81442,3301.2,3300.6,3.64651402]
["bitfinex","ETHUSD",1737901064318,0.19008197,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737901065729,0.19008197,3301.1,3300.7,3.57965]
["bitfinex","ETHUSD",1737901069292,0.19008197,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737901072134,1.135368,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737901072339,0.60605108,3301.3,3300.9,3.57947]
["bitfinex","ETHUSD",1737901075607,0.18961828,3301.3,3300.9,3.57947]
["bitfinex","ETHUSD",1737901077239,0.18961828,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1737901077437,0.18961828,3301.3,3301.1,4.33327]
["bitfinex","ETHUSD",1737901077817,3.02883,3301.6,3301.1,4.33327]
["bitfinex","ETHUSD",1737901078022,0.18964611,3301.5,3301.1,4.33327]
["bitfinex","ETHUSD",1737901078547,8.33875,3301.7,3301.1,4.33327]
["bitfinex","ETHUSD",1737901078718,1.14237058,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1737901078925,0.18970641,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1737901079224,1.18789168,3301.8,3301.4,3.57898]
["bitfinex","ETHUSD",1737901079425,0.18976669,3301.5,3301.4,3.57898]
["bitfinex","ETHUSD",1737901079635,3.27807,3302.0,3301.4,3.57898]
["bitfinex","ETHUSD",1737901079943,0.18981769,3301.9,3301.4,3.57898]
["bitfinex","ETHUSD",1737901080149,0.18981769,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737901080349,1.07403146,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737901080526,1.07403146,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737901080730,1.07403146,3301.9,3301.8,0.55]
["bitfinex","ETHUSD",1737901081318,4.10260146,3301.9,3301.8,0.55]
["bitfinex","ETHUSD",1737901081742,4.10260146,3301.9,3301.8,0.65906929]
["bitfinex","ETHUSD",1737901083681,4.89770146,3301.9,3301.8,0.10906929]
["bitfinex","ETHUSD",1737901084029,3.02881,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737901084430,3.21879678,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737901084638,0.18995678,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737901085229,0.18995678,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1737901086318,0.8005,3301.5,3301.3,0.55]
["bitfinex","ETHUSD",1737901086542,3.82944,3301.5,3301.4,0.10907352]
["bitfinex","ETHUSD",1737901087236,3.82944,3301.5,3301.4,0.65907352]
["bitfinex","ETHUSD",1737901090127,3.82944,3301.5,3301.4,0.55]
["bitfinex","ETHUSD",1737901092241,3.82944,3301.5,3301.4,0.65908678]
["bitfinex","ETHUSD",1737901092440,5.07845267,3301.5,3301.4,0.65908678]
["bitfinex","ETHUSD",1737901093366,5.2683492,3301.5,3301.4,0.65908678]
["bitfinex","ETHUSD",1737901094929,4.4678492,3301.5,3301.4,0.65908678]
["bitfinex","ETHUSD",1737901095134,1.4389092,3301.5,3301.4,0.65908678]
["bitfinex","ETHUSD",1737901099259,0.18989653,3301.5,3301.4,4.47469678]
["bitfinex","ETHUSD",1737901101373,3.27807,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1737901102080,3.27807,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737901103186,3.27807,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737901103587,0.2496,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1737901104290,0.2496,3302.0,3301.9,0.65908678]
["bitfinex","ETHUSD",1737901105075,0.2496,3302.0,3301.9,3.68763678]
["bitfinex","ETHUSD",1737901105286,0.2496,3302.0,3301.9,4.43791746]
["bitfinex","ETHUSD",1737901106009,0.2496,3302.0,3301.9,5.22591746]
["bitfinex","ETHUSD",1737901110964,0.2496,3302.0,3301.9,5.84444668]
["bitfinex","ETHUSD",1737901112608,0.2496,3302.0,3301.9,8.84444668]
["bitfinex","ETHUSD",1737901117373,4.5792,3302.1,3302.0,3.57846]
["bitfinex","ETHUSD",1737901117680,4.5792,3302.1,3302.0,4.78375589]
["bitfinex","ETHUSD",1737901118518,4.57392195,3302.1,3302.0,4.89284267]
["bitfinex","ETHUSD",1737901119907,3.0272,3303.4,3302.1,4.3671]
["bitfinex","ETHUSD",1737901120076,3.0272,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737901120276,0.17862709,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737901120668,3.20590709,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737901120893,0.7768,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737901121624,0.17862709,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737901122808,0.17862709,3303.1,3303.0,3.57755]
["bitfinex","ETHUSD",1737901122994,3.8039,3303.5,3302.9,3.57762]
["bitfinex","ETHUSD",1737901123324,0.17862709,3303.4,3302.9,3.57762]
["bitfinex","ETHUSD",1737901124400,3.20580709,3303.4,3302.7,3.84489]
["bitfinex","ETHUSD",1737901124603,0.764,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1737901125029,0.17862709,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737901128437,0.17862709,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737901128632,0.17862709,3303.1,3302.6,3.57791]
["bitfinex","ETHUSD",1737901128946,0.17862709,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737901132645,0.17862709,3303.1,3302.9,0.10878711]
["bitfinex","ETHUSD",1737901134044,0.17862709,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737901134248,3.79167,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737901134414,3.79167,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1737901134415,0.17878459,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1737901134615,0.17878459,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737901135114,0.17878459,3302.8,3302.3,3.62868949]
["bitfinex","ETHUSD",1737901135115,0.17878459,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737901135815,0.17878459,3302.8,3302.7,0.65888742]
["bitfinex","ETHUSD",1737901136615,3.79139,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737901136817,0.17884481,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737901137239,0.17884481,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1737901138345,8.3651,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737901138559,0.17881239,3303.1,3302.9,0.55]
["bitfinex","ETHUSD",1737901138759,8.3651,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737901138958,0.17881239,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737901139121,3.02728,3303.3,3303.0,0.10895091]
["bitfinex","ETHUSD",1737901140071,3.02738,3303.2,3303.0,0.10895091]
["bitfinex","ETHUSD",1737901140775,3.02738,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1737901141575,8.3651,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1737901141746,11.39237,3303.4,3302.7,3.57776]
["bitfinex","ETHUSD",1737901141946,11.39237,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737901142146,3.0273,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1737901142346,8.3651,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737901142646,3.02737,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1737901142853,3.02737,3303.2,3303.0,0.10901863]
["bitfinex","ETHUSD",1737901144366,3.02737,3303.2,3303.1,0.65901863]
["bitfinex","ETHUSD",1737901145262,11.39237,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1737901145463,11.39237,3303.4,3303.1,0.10901863]
["bitfinex","ETHUSD",1737901145661,11.39237,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1737901146049,11.39237,3303.4,3303.2,0.10909544]
["bitfinex","ETHUSD",1737901146666,8.3651,3303.4,3303.2,0.10909544]
["bitfinex","ETHUSD",1737901147189,3.02728,3303.3,3302.8,3.57772]
["bitfinex","ETHUSD",1737901148360,3.02728,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1737901148566,8.3651,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737901149089,4.5739,3303.4,3303.0,4.35744]
["bitfinex","ETHUSD",1737901149460,4.5739,3303.4,3303.1,0.10913361]
["bitfinex","ETHUSD",1737901151491,4.5739,3303.4,3303.2,0.10913361]
["bitfinex","ETHUSD",1737901152466,4.5739,3303.4,3303.3,0.65913361]
["bitfinex","ETHUSD",1737901153397,4.75300421,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737901155710,7.78018421,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737901155864,7.78018421,3303.4,3303.3,0.65908633]
["bitfinex","ETHUSD",1737901160504,9.66360963,3303.4,3303.3,0.10908633]
["bitfinex","ETHUSD",1737901161104,3.02755,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737901161474,3.20670517,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737901161998,0.17915517,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1737901162196,3.02745,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1737901162399,3.20661517,3303.1,3302.9,0.55]
["bitfinex","ETHUSD",1737901166413,0.17915517,3303.1,3302.9,0.55]
["bitfinex","ETHUSD",1737901166617,3.02742,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1737901166916,0.17915517,3303.1,3302.9,0.55]
["bitfinex","ETHUSD",1737901169321,4.5739,3303.4,3302.9,3.77095342]
["bitfinex","ETHUSD",1737901169517,0.17909959,3303.0,3302.9,3.77095342]
["bitfinex","ETHUSD",1737901169689,4.5739,3303.4,3302.9,3.77095342]
["bitfinex","ETHUSD",1737901169886,0.17904399,3303.3,3302.9,3.77095342]
["bitfinex","ETHUSD",1737901170088,0.17904399,3303.3,3303.1,0.55]
["bitfinex","ETHUSD",1737901174208,0.17904399,3303.3,3303.2,4.34406]
["bitfinex","ETHUSD",1737901183943,0.17904399,3303.3,3303.2,4.37432935]
["bitfinex","ETHUSD",1737901184128,4.5739,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1737901188661,4.5739,3303.4,3303.3,3.60684023]
["bitfinex","ETHUSD",1737901188846,4.5739,3303.4,3303.3,4.56669863]
["bitfinex","ETHUSD",1737901189045,4.5739,3303.4,3303.3,4.5371284]
["bitfinex","ETHUSD",1737901189446,4.75394877,3303.4,3303.3,4.5371284]
["bitfinex","ETHUSD",1737901193463,4.75394877,3303.4,3303.3,7.5371284]
["bitfinex","ETHUSD",1737901193781,4.75394877,3303.4,3303.3,8.3246284]
["bitfinex","ETHUSD",1737901195458,4.75394877,3303.4,3303.3,8.5196284]
["bitfinex","ETHUSD",1737901199093,4.5739,3303.4,3303.3,8.5196284]
["bitfinex","ETHUSD",1737901200258,4.5739,3303.4,3303.3,8.3246284]
["bitfinex","ETHUSD",1737901200557,4.5739,3303.4,3303.3,8.5196284]
["bitfinex","ETHUSD",1737901206097,4.5739,3303.4,3303.3,7.7321284]
["bitfinex","ETHUSD",1737901206296,4.5739,3303.4,3303.3,7.38274259]
["bitfinex","ETHUSD",1737901206600,4.7539534,3303.4,3303.3,7.38274259]
["bitfinex","ETHUSD",1737901207776,4.5739,3303.4,3303.3,7.38274259]
["bitfinex","ETHUSD",1737901208201,4.7539534,3303.4,3303.3,7.38274259]
["bitfinex","ETHUSD",1737901211284,4.7539534,3303.4,3303.3,7.49176049]
["bitfinex","ETHUSD",1737901211967,4.5739,3303.4,3303.3,7.49176049]
["bitfinex","ETHUSD",1737901213622,5.3962,3303.4,3303.3,3.6862879]
["bitfinex","ETHUSD",1737901213777,5.5762534,3303.4,3303.3,3.6862879]
["bitfinex","ETHUSD",1737901214096,4.7539534,3303.4,3303.3,3.6862879]
["bitfinex","ETHUSD",1737901214703,4.7539534,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1737901223943,4.5739,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1737901224239,4.75292951,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1737901225320,4.75292951,3303.4,3303.3,4.374129]
["bitfinex","ETHUSD",1737901232151,4.75292951,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1737901232289,5.3596,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737901232493,5.57641471,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737901232946,5.57641471,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1737901234086,5.57641471,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1737901236328,5.57641471,3303.4,3303.2,3.02728]
["bitfinex","ETHUSD",1737901236724,5.57641471,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737901239941,5.57641471,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1737901240539,4.79071471,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1737901240744,0.823,3303.2,3302.3,3.0]
["bitfinex","ETHUSD",1737901241043,0.823,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1737901241044,1.03960166,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1737901241237,0.823,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1737901241639,0.21656459,3302.9,3302.5,3.64469474]
["bitfinex","ETHUSD",1737901241841,0.823,3302.8,3302.5,3.64469474]
["bitfinex","ETHUSD",1737901242236,0.21656459,3302.7,3302.5,3.64469474]
["bitfinex","ETHUSD",1737901242662,0.823,3302.8,3302.5,3.64469474]
["bitfinex","ETHUSD",1737901242834,0.21656459,3302.6,3302.5,4.19469474]
["bitfinex","ETHUSD",1737901243178,0.21656459,3302.6,3302.3,6.02812]
["bitfinex","ETHUSD",1737901243179,0.21656459,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1737901243470,5.31,3303.3,3301.7,5.27]
["bitfinex","ETHUSD",1737901243471,3.02824,3302.3,3301.7,5.27]
["bitfinex","ETHUSD",1737901243680,3.02839,3302.1,3301.4,3.35633796]
["bitfinex","ETHUSD",1737901243880,0.823,3302.0,3301.4,3.35633796]
["bitfinex","ETHUSD",1737901244039,0.823,3302.0,3301.3,6.0291]
["bitfinex","ETHUSD",1737901244040,1.03870272,3302.0,3301.3,6.0291]
["bitfinex","ETHUSD",1737901244653,4.06724272,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737901244979,4.06724272,3302.0,3301.3,6.63834737]
["bitfinex","ETHUSD",1737901246238,1.74826599,3302.0,3301.1,5.27]
["bitfinex","ETHUSD",1737901246439,0.823,3301.5,3301.1,5.27]
["bitfinex","ETHUSD",1737901246647,3.02903,3301.4,3300.8,3.170851]
["bitfinex","ETHUSD",1737901247077,0.21527619,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1737901247279,0.21527619,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737901247483,0.21527619,3301.3,3300.8,1.1557964]
["bitfinex","ETHUSD",1737901247667,0.21527619,3301.3,3300.8,4.1853364]
["bitfinex","ETHUSD",1737901249294,0.823,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1737901249595,0.21440902,3301.0,3300.4,3.02986]
["bitfinex","ETHUSD",1737901249889,0.823,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737901250264,3.02938,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737901250656,0.21429305,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737901250954,0.20714994,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1737901251186,2.53091005,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737901251388,0.20714994,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737901251600,2.53091005,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737901251760,0.20714994,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737901252093,2.53091005,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737901252390,0.20714994,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737901252597,0.823,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1737901252761,0.20714994,3301.0,3300.5,3.57984]
["bitfinex","ETHUSD",1737901261214,0.20714994,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737901262283,0.20714994,3301.0,3299.6,8.3006]
["bitfinex","ETHUSD",1737901262284,3.03021,3300.1,3299.6,8.3006]
["bitfinex","ETHUSD",1737901262484,3.85051,3300.1,3299.2,0.801]
["bitfinex","ETHUSD",1737901262835,4.05043854,3300.1,3299.3,3.0]
["bitfinex","ETHUSD",1737901263484,4.05043854,3300.1,3299.9,0.59787679]
["bitfinex","ETHUSD",1737901270416,4.05043854,3300.1,3299.2,3.03097]
["bitfinex","ETHUSD",1737901270585,4.05043854,3300.1,3299.1,5.27]
["bitfinex","ETHUSD",1737901271700,4.05043854,3300.1,3299.1,5.87987878]
["bitfinex","ETHUSD",1737901273121,9.36043854,3300.1,3299.1,0.60987878]
["bitfinex","ETHUSD",1737901274445,9.36043854,3300.1,3299.1,3.64098878]
["bitfinex","ETHUSD",1737901275123,9.36043854,3300.1,3299.1,0.60987878]
["bitfinex","ETHUSD",1737901278046,9.36043854,3300.1,3299.1,3.64098878]
["bitfinex","ETHUSD",1737901278952,9.36043854,3300.1,3299.1,0.60987878]
["bitfinex","ETHUSD",1737901279451,9.36043854,3300.1,3299.1,3.64094878]
["bitfinex","ETHUSD",1737901279645,9.36043854,3300.1,3299.2,3.03099]
["bitfinex","ETHUSD",1737901281420,12.36043854,3300.1,3299.1,0.60987878]
["bitfinex","ETHUSD",1737901281620,3.03122,3299.0,3298.9,0.1320632]
["bitfinex","ETHUSD",1737901281941,6.98272682,3299.0,3298.9,0.1320632]
["bitfinex","ETHUSD",1737901282449,6.98272682,3299.0,3298.9,3.2e-06]
["bitfinex","ETHUSD",1737901284756,3.79334,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901285059,3.99129086,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901285424,4.69361395,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901290781,10.00361395,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901308592,9.99848959,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901312199,8.5348665,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901313865,9.2904665,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901316196,8.5348665,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901326013,5.50795086,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901326381,0.19795086,3298.1,3298.0,0.41359584]
["bitfinex","ETHUSD",1737901326580,3.03165,3298.6,3298.0,1.88782742]
["bitfinex","ETHUSD",1737901326790,0.1898903,3298.5,3298.0,4.91988742]
["bitfinex","ETHUSD",1737901326989,3.03142,3298.8,3298.2,0.7513]
["bitfinex","ETHUSD",1737901327311,0.1898903,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1737901327622,3.03132,3298.9,3298.4,0.7513]
["bitfinex","ETHUSD",1737901327829,3.03127,3299.0,3298.4,0.7513]
["bitfinex","ETHUSD",1737901328200,3.221361,3298.9,3298.4,0.7513]
["bitfinex","ETHUSD",1737901328690,0.190031,3298.9,3298.4,0.7513]
["bitfinex","ETHUSD",1737901328884,0.190031,3298.9,3298.5,0.7513]
["bitfinex","ETHUSD",1737901329085,5.31,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1737901329418,3.0,3299.3,3298.5,3.03159]
["bitfinex","ETHUSD",1737901329419,3.0,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1737901329724,0.1901201,3299.2,3298.6,0.7513]
["bitfinex","ETHUSD",1737901330943,3.2211901,3299.2,3298.6,0.7513]
["bitfinex","ETHUSD",1737901333427,3.03114,3299.1,3298.6,0.7513]
["bitfinex","ETHUSD",1737901333917,0.1901201,3299.0,3298.6,0.7513]
["bitfinex","ETHUSD",1737901335486,0.1901201,3299.0,3298.6,1.1674206]
["bitfinex","ETHUSD",1737901335686,3.03107,3299.2,3298.6,1.1674206]
["bitfinex","ETHUSD",1737901335889,0.1901201,3298.9,3298.6,1.1674206]
["bitfinex","ETHUSD",1737901336087,3.03107,3299.2,3298.6,1.1674206]
["bitfinex","ETHUSD",1737901336288,0.1901201,3298.8,3298.6,1.1674206]
["bitfinex","ETHUSD",1737901336523,3.03107,3299.2,3298.7,0.37313997]
["bitfinex","ETHUSD",1737901338724,3.03086,3299.4,3298.7,0.37313997]
["bitfinex","ETHUSD",1737901338899,3.031,3299.3,3298.7,0.37313997]
["bitfinex","ETHUSD",1737901339099,3.031,3299.3,3298.8,0.8082]
["bitfinex","ETHUSD",1737901342838,3.03077,3299.5,3298.8,3.83954]
["bitfinex","ETHUSD",1737901343130,3.03077,3299.5,3298.9,0.4161206]
["bitfinex","ETHUSD",1737901345118,3.03093,3299.4,3298.9,0.4161206]
["bitfinex","ETHUSD",1737901345317,3.03095,3299.3,3298.8,0.8082]
["bitfinex","ETHUSD",1737901346324,3.03085,3299.4,3298.8,0.8082]
["bitfinex","ETHUSD",1737901346909,3.03067,3299.6,3299.1,0.8082]
["bitfinex","ETHUSD",1737901347432,3.03056,3299.8,3299.1,0.8082]
["bitfinex","ETHUSD",1737901347596,3.03056,3299.8,3299.2,3.414941]
["bitfinex","ETHUSD",1737901348003,6.06113,3299.8,3299.2,0.383941]
["bitfinex","ETHUSD",1737901348202,6.06113,3299.8,3299.1,0.8082]
["bitfinex","ETHUSD",1737901348203,3.03056,3299.8,3299.1,0.8082]
["bitfinex","ETHUSD",1737901348439,0.19094996,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901348734,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901349038,0.19102026,3299.6,3299.3,0.8082]
["bitfinex","ETHUSD",1737901349204,0.19102026,3299.5,3299.3,0.8082]
["bitfinex","ETHUSD",1737901349403,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901349630,0.19102026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901349845,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901350049,0.19102026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901350247,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901350547,0.19102026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901350838,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901351336,0.19102026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901351841,0.19102026,3299.6,3299.3,0.8082]
["bitfinex","ETHUSD",1737901352039,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901352241,0.19102026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901352439,3.03056,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901352739,0.19102026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901352934,3.22161026,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901353101,3.03059,3299.7,3299.3,0.8082]
["bitfinex","ETHUSD",1737901353305,0.19102026,3299.6,3299.3,0.8082]
["bitfinex","ETHUSD",1737901356245,3.03045,3299.9,3299.3,0.8082]
["bitfinex","ETHUSD",1737901356406,0.19114681,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901356606,3.22162681,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901358534,66.62962681,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901359741,63.59914681,3299.8,3299.3,0.8082]
["bitfinex","ETHUSD",1737901360513,63.59914681,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1737901360837,63.59914681,3299.8,3299.5,0.7679]
["bitfinex","ETHUSD",1737901362339,63.59914681,3299.8,3299.5,3.79857]
["bitfinex","ETHUSD",1737901362729,63.59914681,3299.8,3299.5,0.7679]
["bitfinex","ETHUSD",1737901367151,63.59914681,3299.8,3299.5,3.79865]
["bitfinex","ETHUSD",1737901367332,63.59914681,3299.8,3299.5,0.7679]
["bitfinex","ETHUSD",1737901368120,63.59914681,3299.8,3299.6,3.03064]
["bitfinex","ETHUSD",1737901368869,63.59914681,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1737901369038,63.59914681,3299.8,3299.7,3.85887]
["bitfinex","ETHUSD",1737901370459,63.59914681,3299.8,3299.7,0.8283]
["bitfinex","ETHUSD",1737901372539,63.59914681,3299.8,3299.7,3.85887]
["bitfinex","ETHUSD",1737901375077,63.59914681,3299.8,3299.7,4.547818]
["bitfinex","ETHUSD",1737901375380,63.59914681,3299.8,3299.7,5.097818]
["bitfinex","ETHUSD",1737901378459,63.408,3299.8,3299.7,5.097818]
["bitfinex","ETHUSD",1737901378784,63.59996672,3299.8,3299.7,5.097818]
["bitfinex","ETHUSD",1737901379485,63.59996672,3299.8,3299.7,5.69703011]
["bitfinex","ETHUSD",1737901385383,63.59996672,3299.8,3299.7,5.80597987]
["bitfinex","ETHUSD",1737901387889,63.59996672,3299.8,3299.7,8.80597987]
["bitfinex","ETHUSD",1737901391170,62.98396672,3299.8,3299.7,8.80597987]
["bitfinex","ETHUSD",1737901391793,62.98396672,3299.8,3299.7,14.07597987]
["bitfinex","ETHUSD",1737901392101,62.98396672,3299.8,3299.7,14.22621924]
["bitfinex","ETHUSD",1737901395675,62.98396672,3299.8,3299.7,14.07597987]
["bitfinex","ETHUSD",1737901395875,62.98396672,3299.8,3299.7,13.52597987]
["bitfinex","ETHUSD",1737901396708,62.98396672,3299.8,3299.7,14.07597987]
["bitfinex","ETHUSD",1737901398002,62.98396672,3299.8,3299.7,8.80597987]
["bitfinex","ETHUSD",1737901398502,62.98396672,3299.8,3299.7,8.69703011]
["bitfinex","ETHUSD",1737901400069,62.98396672,3299.8,3299.7,7.86873011]
["bitfinex","ETHUSD",1737901402108,62.98396672,3299.8,3299.7,8.62093011]
["bitfinex","ETHUSD",1737901403992,62.98396672,3299.8,3299.7,8.90438452]
["bitfinex","ETHUSD",1737901404397,62.98396672,3299.8,3299.7,9.9471532]
["bitfinex","ETHUSD",1737901405727,62.30229352,3299.8,3299.7,10.40068054]
["bitfinex","ETHUSD",1737901407549,62.30229352,3299.8,3299.7,9.94730285]
["bitfinex","ETHUSD",1737901408622,61.62063624,3299.8,3299.7,9.94730285]
["bitfinex","ETHUSD",1737901408824,58.59015624,3299.8,3299.7,9.49377551]
["bitfinex","ETHUSD",1737901409036,54.04443624,3299.8,3299.7,9.49377551]
["bitfinex","ETHUSD",1737901409630,54.04443624,3299.8,3299.7,14.76377551]
["bitfinex","ETHUSD",1737901410141,50.40722189,3299.8,3299.7,14.76377551]
["bitfinex","ETHUSD",1737901410444,50.40722189,3299.8,3299.7,15.43579401]
["bitfinex","ETHUSD",1737901410445,45.86150189,3299.8,3299.7,15.43579401]
["bitfinex","ETHUSD",1737901410843,40.70978189,3299.8,3299.7,15.43579401]
["bitfinex","ETHUSD",1737901411148,40.70978189,3299.8,3299.7,14.39264445]
["bitfinex","ETHUSD",1737901411454,38.6931135,3299.8,3299.7,14.39264445]
["bitfinex","ETHUSD",1737901411745,38.4391135,3299.8,3299.7,14.17438452]
["bitfinex","ETHUSD",1737901411956,38.4391135,3299.8,3299.7,14.76423774]
["bitfinex","ETHUSD",1737901412601,38.4391135,3299.8,3299.7,15.21795086]
["bitfinex","ETHUSD",1737901413519,37.3412135,3299.8,3299.7,15.21795086]
["bitfinex","ETHUSD",1737901414052,35.1912135,3299.8,3299.7,15.21795086]
["bitfinex","ETHUSD",1737901414211,34.9412135,3299.8,3299.7,15.21795086]
["bitfinex","ETHUSD",1737901414533,33.3982205,3299.8,3299.7,15.21795086]
["bitfinex","ETHUSD",1737901414716,33.3982205,3299.8,3299.7,19.21795086]
["bitfinex","ETHUSD",1737901415040,32.8704205,3299.8,3299.7,19.21795086]
["bitfinex","ETHUSD",1737901415540,32.8704205,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901416898,31.92380331,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901417405,30.66141466,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901418055,30.39128237,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901418344,30.26832853,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901418548,29.81786863,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901418913,29.20186863,3299.8,3299.7,28.00795086]
["bitfinex","ETHUSD",1737901419550,29.20186863,3299.8,3299.7,27.55423774]
["bitfinex","ETHUSD",1737901421249,28.65659698,3299.8,3299.7,27.55423774]
["bitfinex","ETHUSD",1737901423688,27.97501319,3299.8,3299.7,27.55423774]
["bitfinex","ETHUSD",1737901424878,27.97501319,3299.8,3299.7,23.55423774]
["bitfinex","ETHUSD",1737901425287,24.94453319,3299.8,3299.7,23.55423774]
["bitfinex","ETHUSD",1737901425462,20.3136132,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901426576,19.7418132,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901427791,18.79522965,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901428301,15.75682965,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901428481,11.73614965,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901428791,5.97530053,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901428991,5.78333381,3299.8,3299.7,27.65423774]
["bitfinex","ETHUSD",1737901434222,5.78333381,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901437314,5.23809636,3299.8,3299.7,23.65423774]
["bitfinex","ETHUSD",1737901439086,5.23809636,3299.8,3299.7,23.29125114]
["bitfinex","ETHUSD",1737901439285,4.55654941,3299.8,3299.7,27.29125114]
["bitfinex","ETHUSD",1737901439731,2.08454941,3299.8,3299.7,27.29125114]
["bitfinex","ETHUSD",1737901440421,1.66194941,3299.8,3299.7,27.29125114]
["bitfinex","ETHUSD",1737901440719,1.28934941,3299.8,3299.7,27.11680961]
["bitfinex","ETHUSD",1737901442035,0.7988,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1737901442197,0.7988,3300.6,3300.5,6.882824]
["bitfinex","ETHUSD",1737901442809,0.7988,3300.6,3300.5,6.99183688]
["bitfinex","ETHUSD",1737901443232,0.7988,3300.6,3300.5,7.2187035]
["bitfinex","ETHUSD",1737901446401,0.7813,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1737901446613,0.7813,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1737901446807,0.19300156,3301.6,3301.1,3.02922]
["bitfinex","ETHUSD",1737901447014,0.7813,3301.5,3301.1,3.02922]
["bitfinex","ETHUSD",1737901447414,0.19296882,3301.4,3301.1,3.02922]
["bitfinex","ETHUSD",1737901447628,0.7813,3301.3,3301.2,0.10901288]
["bitfinex","ETHUSD",1737901448023,0.97426882,3301.3,3301.2,3.68821288]
["bitfinex","ETHUSD",1737901448236,0.7813,3301.3,3301.2,3.68821288]
["bitfinex","ETHUSD",1737901448527,0.97439518,3301.3,3301.2,3.68821288]
["bitfinex","ETHUSD",1737901448731,0.97439518,3301.3,3301.2,3.9150795]
["bitfinex","ETHUSD",1737901448934,0.7813,3301.3,3301.2,3.9150795]
["bitfinex","ETHUSD",1737901450024,0.7813,3301.3,3301.2,9.93992386]
["bitfinex","ETHUSD",1737901454134,0.7813,3301.7,3301.6,3.57883]
["bitfinex","ETHUSD",1737901454713,0.7813,3301.7,3301.6,3.68784288]
["bitfinex","ETHUSD",1737901455546,0.7813,3301.7,3301.6,3.9147095]
["bitfinex","ETHUSD",1737901459551,0.8187,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1737901459749,0.8187,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737901459917,0.8187,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737901460450,0.8187,3302.2,3302.0,3.57841]
["bitfinex","ETHUSD",1737901460951,0.8187,3302.2,3302.1,0.22686662]
["bitfinex","ETHUSD",1737901461344,0.8187,3302.2,3302.1,0.3358795]
["bitfinex","ETHUSD",1737901461656,0.8187,3302.2,3302.1,3.9142495]
["bitfinex","ETHUSD",1737901461832,0.8187,3302.2,3302.1,4.32698171]
["bitfinex","ETHUSD",1737901462555,0.8187,3302.2,3302.1,1.29861171]
["bitfinex","ETHUSD",1737901463059,0.8187,3302.2,3302.1,4.32698171]
["bitfinex","ETHUSD",1737901463625,0.8187,3302.2,3302.1,1.29861171]
["bitfinex","ETHUSD",1737901463855,0.8187,3302.2,3302.1,0.8858795]
["bitfinex","ETHUSD",1737901468332,1.01255328,3302.2,3302.1,0.8858795]
["bitfinex","ETHUSD",1737901468541,1.01255328,3302.2,3302.1,0.3358795]
["bitfinex","ETHUSD",1737901470362,1.01255328,3302.2,3302.1,0.8858795]
["bitfinex","ETHUSD",1737901470528,1.01255328,3302.2,3302.1,3.9142495]
["bitfinex","ETHUSD",1737901473466,1.01255328,3302.2,3302.1,4.60852345]
["bitfinex","ETHUSD",1737901473771,1.01255328,3302.2,3302.1,1.58015345]
["bitfinex","ETHUSD",1737901474244,1.01255328,3302.2,3302.1,0.8858795]
["bitfinex","ETHUSD",1737901476167,1.01255328,3302.2,3302.1,3.9142495]
["bitfinex","ETHUSD",1737901476470,0.8187,3302.2,3302.1,3.9142495]
["bitfinex","ETHUSD",1737901477257,1.01255795,3302.2,3302.1,3.9142495]
["bitfinex","ETHUSD",1737901478440,0.19385795,3302.2,3302.1,3.9142495]
["bitfinex","ETHUSD",1737901478646,0.19385795,3302.2,3302.1,4.60852045]
["bitfinex","ETHUSD",1737901478846,0.7971,3302.4,3302.2,3.57826]
["bitfinex","ETHUSD",1737901479576,0.7971,3302.4,3302.3,0.65901288]
["bitfinex","ETHUSD",1737901480181,0.7971,3302.4,3302.3,0.8858795]
["bitfinex","ETHUSD",1737901480840,0.7971,3302.4,3302.3,3.9140695]
["bitfinex","ETHUSD",1737901481381,0.7971,3302.4,3302.3,0.8858795]
["bitfinex","ETHUSD",1737901482149,0.7971,3302.4,3302.3,1.34672055]
["bitfinex","ETHUSD",1737901483481,0.99097665,3302.4,3302.3,1.34672055]
["bitfinex","ETHUSD",1737901488378,0.99097665,3302.4,3302.3,0.8858795]
["bitfinex","ETHUSD",1737901493382,4.01907665,3302.4,3302.3,0.3358795]
["bitfinex","ETHUSD",1737901493560,0.99097665,3302.4,3302.3,0.3358795]
["bitfinex","ETHUSD",1737901494653,4.01907665,3302.4,3302.3,0.3358795]
["bitfinex","ETHUSD",1737901495686,4.01907665,3302.4,3302.3,0.22686662]
["bitfinex","ETHUSD",1737901495987,4.72379332,3302.4,3302.3,0.22686662]
["bitfinex","ETHUSD",1737901502660,4.72379332,3302.4,3301.4,0.60552475]
["bitfinex","ETHUSD",1737901502661,0.7828,3301.8,3301.4,0.60552475]
["bitfinex","ETHUSD",1737901502863,3.81151,3301.8,3301.4,0.60552475]
["bitfinex","ETHUSD",1737901503070,0.19383454,3301.7,3301.4,0.60552475]
["bitfinex","ETHUSD",1737901503385,3.81151,3301.8,3301.4,0.60552475]
["bitfinex","ETHUSD",1737901503591,0.19383454,3301.7,3301.4,0.60552475]
["bitfinex","ETHUSD",1737901503892,3.81151,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901504076,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901505092,3.81151,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901505253,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901505457,3.81151,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901505657,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901505874,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901506091,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901506291,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901506456,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901506653,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901506890,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901507093,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901507261,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901507462,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901507663,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901507869,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901508071,0.19383454,3301.6,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901508593,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901508794,0.19383454,3301.7,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901508993,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901509294,0.1938018,3301.7,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901509675,0.7828,3301.8,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901510185,0.1938018,3301.7,3301.5,0.22663822]
["bitfinex","ETHUSD",1737901510382,0.7828,3301.8,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901510572,0.1938018,3301.7,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901510773,0.7828,3301.8,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901510974,0.1938018,3301.7,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901511184,0.7828,3301.8,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901511594,0.1938018,3301.7,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901511884,0.7828,3301.8,3301.6,0.22663822]
["bitfinex","ETHUSD",1737901512092,0.7828,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901513189,0.9766018,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901513791,4.0052518,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901517599,0.9766018,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901522808,4.0052518,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901523308,4.40577698,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901523975,4.41787698,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901528120,1.38922698,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901528293,0.9887018,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901528811,4.0173518,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901547423,7.0173518,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901547625,12.3273518,3301.8,3301.7,0.22663822]
["bitfinex","ETHUSD",1737901548701,3.0293,3301.1,3300.6,0.7675]
["bitfinex","ETHUSD",1737901549094,0.19331984,3301.0,3300.6,0.7675]
["bitfinex","ETHUSD",1737901549495,3.22269984,3301.0,3300.6,1.20914806]
["bitfinex","ETHUSD",1737901549753,3.22269984,3301.0,3300.7,0.22690138]
["bitfinex","ETHUSD",1737901551096,3.02949,3300.9,3300.7,0.22690138]
["bitfinex","ETHUSD",1737901551308,3.02956,3300.8,3300.7,0.22690138]
["bitfinex","ETHUSD",1737901551730,3.02956,3300.8,3300.4,0.61915059]
["bitfinex","ETHUSD",1737901551731,3.22277219,3300.8,3300.4,0.61915059]
["bitfinex","ETHUSD",1737901552431,3.22277219,3300.8,3300.3,0.7675]
["bitfinex","ETHUSD",1737901553317,3.84698,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1737901553736,0.19315602,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1737901554848,0.19315602,3300.6,3300.2,3.6276439]
["bitfinex","ETHUSD",1737901558871,0.19315602,3300.6,3300.3,3.02997]
["bitfinex","ETHUSD",1737901559064,3.02947,3300.9,3300.4,0.7675]
["bitfinex","ETHUSD",1737901559219,0.19262704,3300.8,3300.4,0.7675]
["bitfinex","ETHUSD",1737901560760,0.19262704,3300.8,3300.5,3.02977]
["bitfinex","ETHUSD",1737901561053,5.31,3301.1,3300.7,0.82]
["bitfinex","ETHUSD",1737901561223,3.02922,3301.2,3300.7,0.82]
["bitfinex","ETHUSD",1737901561224,0.18631726,3301.0,3300.7,0.82]
["bitfinex","ETHUSD",1737901561437,3.02922,3301.2,3300.7,0.82]
["bitfinex","ETHUSD",1737901561640,0.18631726,3301.1,3300.7,0.82]
["bitfinex","ETHUSD",1737901561844,3.21563726,3301.1,3300.7,0.82]
["bitfinex","ETHUSD",1737901562951,0.18631726,3301.1,3300.7,0.82]
["bitfinex","ETHUSD",1737901563169,0.18631726,3301.1,3300.3,3.03002]
["bitfinex","ETHUSD",1737901563170,3.0294,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1737901563372,3.8334,3301.0,3300.4,1.37]
["bitfinex","ETHUSD",1737901563521,0.18635017,3300.9,3300.4,1.37]
["bitfinex","ETHUSD",1737901564364,0.18635017,3300.9,3300.4,4.39992]
["bitfinex","ETHUSD",1737901568464,3.21583017,3300.9,3300.4,4.39992]
["bitfinex","ETHUSD",1737901568762,3.21583017,3300.9,3300.4,1.37]
["bitfinex","ETHUSD",1737901570462,0.18635017,3300.9,3300.4,1.37]
["bitfinex","ETHUSD",1737901570663,0.18635017,3300.9,3300.4,2.113011]
["bitfinex","ETHUSD",1737901571241,0.18635017,3300.9,3300.4,5.142921]
["bitfinex","ETHUSD",1737901572499,0.18635017,3300.9,3300.7,1.3545]
["bitfinex","ETHUSD",1737901572700,3.0289,3301.6,3300.8,3.83406]
["bitfinex","ETHUSD",1737901572994,3.21532307,3301.5,3301.0,0.8045]
["bitfinex","ETHUSD",1737901575358,0.18638307,3301.5,3301.0,1.22906557]
["bitfinex","ETHUSD",1737901575687,3.02879,3301.7,3301.1,3.5792]
["bitfinex","ETHUSD",1737901575897,0.18638307,3301.6,3301.1,3.5792]
["bitfinex","ETHUSD",1737901579407,0.18638307,3301.6,3301.2,0.8097]
["bitfinex","ETHUSD",1737901582005,3.21526307,3301.6,3301.2,0.8097]
["bitfinex","ETHUSD",1737901582316,0.81078838,3301.6,3301.2,0.8097]
["bitfinex","ETHUSD",1737901582515,3.0291,3301.3,3300.8,3.83922]
["bitfinex","ETHUSD",1737901582679,0.8311,3301.4,3300.8,3.83922]
["bitfinex","ETHUSD",1737901582882,3.02902,3301.4,3300.8,3.83922]
["bitfinex","ETHUSD",1737901583076,0.18662748,3301.3,3300.8,3.83922]
["bitfinex","ETHUSD",1737901587613,0.18662748,3301.3,3301.1,0.7764]
["bitfinex","ETHUSD",1737901587780,3.02879,3301.7,3301.1,3.80567]
["bitfinex","ETHUSD",1737901587980,0.18676848,3301.2,3301.1,3.80567]
["bitfinex","ETHUSD",1737901588200,3.02884,3301.6,3301.1,3.80567]
["bitfinex","ETHUSD",1737901588403,0.18676848,3301.2,3301.1,3.80567]
["bitfinex","ETHUSD",1737901588602,3.02884,3301.6,3301.1,3.80567]
["bitfinex","ETHUSD",1737901589111,0.18676848,3301.5,3301.1,3.80567]
["bitfinex","ETHUSD",1737901594532,0.18676848,3301.5,3301.1,0.7764]
["bitfinex","ETHUSD",1737901598136,3.21571848,3301.5,3301.1,0.7764]
["bitfinex","ETHUSD",1737901600910,0.18676848,3301.5,3301.1,0.7764]
["bitfinex","ETHUSD",1737901601115,3.02885,3301.6,3301.1,0.7764]
["bitfinex","ETHUSD",1737901601324,0.18676848,3301.5,3301.1,0.7764]
["bitfinex","ETHUSD",1737901604253,0.18676848,3301.5,3301.1,3.80567]
["bitfinex","ETHUSD",1737901605843,0.18676848,3301.5,3301.1,0.7764]
["bitfinex","ETHUSD",1737901606905,0.18676848,3301.5,3301.2,0.10699908]
["bitfinex","ETHUSD",1737901608754,0.18676848,3301.5,3301.3,0.10699908]
["bitfinex","ETHUSD",1737901609714,0.18676848,3301.5,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901611955,3.02867,3301.8,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901612255,0.18666509,3301.5,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901612558,0.18670269,3301.5,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901621666,6.0574,3301.8,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901621867,0.18669329,3301.5,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901622046,3.02877,3301.7,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901622383,3.713354,3301.7,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901622660,0.18669329,3301.6,3301.4,0.10699908]
["bitfinex","ETHUSD",1737901623133,0.18669329,3301.6,3301.5,0.10699908]
["bitfinex","ETHUSD",1737901626859,0.18669329,3301.6,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901627271,3.02857,3301.9,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901627434,0.18685308,3301.6,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901627636,8.33848,3302.0,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901627837,0.18685308,3301.6,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901628058,5.31,3302.0,3301.5,3.96231908]
["bitfinex","ETHUSD",1737901628248,0.18686248,3301.6,3301.5,3.96231908]
["bitfinex","ETHUSD",1737901628446,5.31,3302.0,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901628655,0.18690478,3301.6,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901629100,3.02859,3301.9,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901629305,0.18690478,3301.6,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901629460,3.02859,3301.9,3301.5,0.93339908]
["bitfinex","ETHUSD",1737901629665,3.02859,3301.9,3301.6,0.10699908]
["bitfinex","ETHUSD",1737901631552,3.02859,3301.9,3301.7,0.10699908]
["bitfinex","ETHUSD",1737901632602,3.02859,3301.9,3301.8,0.10699908]
["bitfinex","ETHUSD",1737901633490,3.21549478,3301.9,3301.8,0.10699908]
["bitfinex","ETHUSD",1737901633661,3.91811226,3301.9,3301.8,0.10699908]
["bitfinex","ETHUSD",1737901635395,4.70041226,3301.9,3301.8,0.10699908]
["bitfinex","ETHUSD",1737901637167,3.02905,3301.4,3300.9,0.8264]
["bitfinex","ETHUSD",1737901637705,0.18690478,3301.3,3300.9,0.8264]
["bitfinex","ETHUSD",1737901638201,0.18690478,3301.3,3301.0,0.10695551]
["bitfinex","ETHUSD",1737901639504,0.18690478,3301.3,3301.1,0.10695551]
["bitfinex","ETHUSD",1737901640512,0.18690478,3301.3,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901653974,0.59145026,3301.3,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901657156,3.62055026,3301.3,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901660880,0.59145026,3301.3,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901663790,0.18690478,3301.3,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901663987,3.86016,3301.6,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901664153,0.18664629,3301.5,3301.2,0.10695551]
["bitfinex","ETHUSD",1737901665975,3.21558629,3301.5,3301.3,0.10695551]
["bitfinex","ETHUSD",1737901667192,3.21558629,3301.5,3301.0,0.7867]
["bitfinex","ETHUSD",1737901667193,3.21558629,3301.5,3301.4,0.10695551]
["bitfinex","ETHUSD",1737901667399,3.92316092,3301.5,3301.4,0.10695551]
["bitfinex","ETHUSD",1737901691428,3.21558629,3301.5,3301.4,0.10695551]
["bitfinex","ETHUSD",1737901691624,0.18664629,3301.5,3301.4,0.93465551]
["bitfinex","ETHUSD",1737901691999,3.0285,3302.0,3301.4,0.93465551]
["bitfinex","ETHUSD",1737901692200,0.18674029,3301.9,3301.6,0.8277]
["bitfinex","ETHUSD",1737901692409,3.02843,3302.1,3301.6,0.8277]
["bitfinex","ETHUSD",1737901692613,0.18674029,3302.0,3301.6,0.8277]
["bitfinex","ETHUSD",1737901692924,0.18674029,3302.0,3301.6,1.22405655]
["bitfinex","ETHUSD",1737901693138,3.21522029,3302.0,3301.7,0.10695551]
["bitfinex","ETHUSD",1737901693348,3.02848,3302.0,3301.7,0.10695551]
["bitfinex","ETHUSD",1737901693633,0.18674029,3301.9,3301.7,0.10695551]
["bitfinex","ETHUSD",1737901694125,3.02829,3302.2,3301.7,0.10695551]
["bitfinex","ETHUSD",1737901694299,3.02855,3301.9,3301.8,0.10695551]
["bitfinex","ETHUSD",1737901694627,3.02847,3302.0,3301.8,0.10695551]
["bitfinex","ETHUSD",1737901694828,0.18681079,3301.9,3301.8,0.10695551]
["bitfinex","ETHUSD",1737901702823,3.02837,3302.1,3301.8,0.10695551]
["bitfinex","ETHUSD",1737901703035,0.18702225,3302.0,3301.8,0.10695551]
["bitfinex","ETHUSD",1737901703397,0.18702225,3302.0,3301.9,0.10695551]
["bitfinex","ETHUSD",1737901712768,3.21548225,3302.0,3301.9,0.10695551]
["bitfinex","ETHUSD",1737901712936,3.83986048,3302.0,3301.9,0.10695551]
["bitfinex","ETHUSD",1737901719289,4.60116048,3302.0,3301.9,0.10695551]
["bitfinex","ETHUSD",1737901719856,7.60116048,3302.0,3301.9,0.10695551]
["bitfinex","ETHUSD",1737901720084,3.02918,3301.3,3301.0,0.8201]
["bitfinex","ETHUSD",1737901720303,6.05836,3301.3,3301.0,0.8201]
["bitfinex","ETHUSD",1737901720507,0.18720082,3301.2,3301.0,0.8201]
["bitfinex","ETHUSD",1737901720970,3.02918,3301.3,3301.1,0.10688331]
["bitfinex","ETHUSD",1737901722090,3.02918,3301.3,3301.0,0.8201]
["bitfinex","ETHUSD",1737901723492,0.18720082,3301.2,3301.0,0.8201]
["bitfinex","ETHUSD",1737901723876,3.02918,3301.3,3301.0,0.8201]
["bitfinex","ETHUSD",1737901724081,0.18720082,3301.1,3301.0,0.8201]
["bitfinex","ETHUSD",1737901724287,3.02918,3301.3,3301.0,0.8201]
["bitfinex","ETHUSD",1737901724483,0.18720082,3301.1,3301.0,0.8201]
["bitfinex","ETHUSD",1737901724660,3.02918,3301.3,3301.0,0.8201]
["bitfinex","ETHUSD",1737901725004,3.21649082,3301.1,3300.7,0.8201]
["bitfinex","ETHUSD",1737901725184,3.02929,3301.1,3300.7,0.8201]
["bitfinex","ETHUSD",1737901725371,0.18720082,3301.0,3300.7,0.8201]
["bitfinex","ETHUSD",1737901730622,6.744064,3301.3,3300.7,0.8201]
["bitfinex","ETHUSD",1737901730795,3.21602019,3301.2,3300.7,0.8201]
["bitfinex","ETHUSD",1737901736449,0.69308942,3301.1,3300.7,0.8201]
["bitfinex","ETHUSD",1737901736621,0.18673559,3301.0,3300.7,0.8201]
["bitfinex","ETHUSD",1737901736824,3.0292,3301.2,3300.7,0.8201]
["bitfinex","ETHUSD",1737901737022,0.18673559,3301.1,3300.7,0.8201]
["bitfinex","ETHUSD",1737901737232,3.21609559,3301.1,3300.7,0.8201]
["bitfinex","ETHUSD",1737901742821,0.18673559,3301.1,3300.7,3.84975]
["bitfinex","ETHUSD",1737901743165,3.02918,3301.3,3300.7,3.84975]
["bitfinex","ETHUSD",1737901743624,0.18673559,3301.2,3300.7,3.84975]
["bitfinex","ETHUSD",1737901744062,3.21593559,3301.2,3300.7,3.84975]
["bitfinex","ETHUSD",1737901747136,0.18673559,3301.2,3300.7,3.84975]
["bitfinex","ETHUSD",1737901747364,3.21595559,3301.2,3300.7,3.84975]
["bitfinex","ETHUSD",1737901751462,3.21595559,3301.2,3300.7,0.8201]
["bitfinex","ETHUSD",1737901751765,0.18673559,3301.2,3300.7,0.8201]
["bitfinex","ETHUSD",1737901751937,0.18673559,3301.2,3300.8,0.7685]
["bitfinex","ETHUSD",1737901752137,0.18673559,3301.2,3301.0,0.7685]
["bitfinex","ETHUSD",1737901752465,0.18666509,3301.1,3301.0,0.7685]
["bitfinex","ETHUSD",1737901752804,3.02896,3301.5,3301.0,0.7685]
["bitfinex","ETHUSD",1737901752962,0.18666509,3301.1,3301.0,0.7685]
["bitfinex","ETHUSD",1737901753151,3.02896,3301.5,3301.0,0.7685]
["bitfinex","ETHUSD",1737901753328,0.18666509,3301.1,3301.0,0.7685]
["bitfinex","ETHUSD",1737901753529,3.02901,3301.4,3301.0,0.7685]
["bitfinex","ETHUSD",1737901753744,0.18666509,3301.1,3301.0,0.7685]
["bitfinex","ETHUSD",1737901753929,3.02901,3301.4,3301.1,0.10699423]
["bitfinex","ETHUSD",1737901755079,3.02901,3301.4,3301.2,0.10699423]
["bitfinex","ETHUSD",1737901756178,3.02901,3301.4,3301.3,0.10699423]
["bitfinex","ETHUSD",1737901758385,3.02896,3301.5,3301.3,0.10699423]
["bitfinex","ETHUSD",1737901759266,3.02896,3301.5,3301.4,0.10699423]
["bitfinex","ETHUSD",1737901766589,4.960032,3301.5,3301.4,0.10699423]
["bitfinex","ETHUSD",1737901768310,5.14673939,3301.5,3301.4,0.10699423]
["bitfinex","ETHUSD",1737901777410,5.14673939,3301.5,3300.6,0.7507]
["bitfinex","ETHUSD",1737901777612,3.02946,3301.0,3300.6,0.7507]
["bitfinex","ETHUSD",1737901778277,0.18670739,3300.9,3300.6,0.7507]
["bitfinex","ETHUSD",1737901778817,0.18670739,3300.9,3300.7,0.10693345]
["bitfinex","ETHUSD",1737901780013,0.18670739,3300.9,3300.8,0.10693345]
["bitfinex","ETHUSD",1737901783052,3.21617739,3300.9,3300.8,0.10693345]
["bitfinex","ETHUSD",1737901783839,3.84074113,3300.9,3300.8,0.10693345]
["bitfinex","ETHUSD",1737901787648,4.60814113,3300.9,3300.8,0.10693345]
["bitfinex","ETHUSD",1737901803342,3.84074113,3300.9,3300.8,0.10693345]
["bitfinex","ETHUSD",1737901808481,3.21617739,3300.9,3300.8,0.10693345]
["bitfinex","ETHUSD",1737901808781,0.18670739,3300.9,3300.8,0.87463345]
["bitfinex","ETHUSD",1737901808966,0.18670739,3300.9,3300.8,1.45492701]
["bitfinex","ETHUSD",1737901809282,0.18670739,3300.9,3300.8,7.45419345]
["bitfinex","ETHUSD",1737901811249,0.18670739,3300.9,3300.8,8.04800868]
["bitfinex","ETHUSD",1737901813687,0.18670739,3300.9,3300.8,13.31800868]
["bitfinex","ETHUSD",1737901815475,3.02889,3301.6,3300.8,13.31800868]
["bitfinex","ETHUSD",1737901815677,3.02889,3301.6,3301.0,0.7677]
["bitfinex","ETHUSD",1737901816698,3.02889,3301.6,3301.1,0.10693345]
["bitfinex","ETHUSD",1737901817898,3.02889,3301.6,3301.2,0.10693345]
["bitfinex","ETHUSD",1737901818184,3.02903,3301.4,3301.2,0.10693345]
["bitfinex","ETHUSD",1737901819054,3.02903,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901819892,3.20984447,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901820296,0.18081447,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901820589,3.02889,3301.6,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901820749,0.8106,3301.8,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901820750,0.18081447,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901820948,3.02888,3301.6,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901821200,0.18081447,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901821700,3.02888,3301.6,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901821901,0.18081447,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901822082,3.02888,3301.6,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901822289,0.18081447,3301.4,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901822489,3.02888,3301.6,3301.3,0.10693345]
["bitfinex","ETHUSD",1737901822789,3.02888,3301.6,3301.4,0.10693345]
["bitfinex","ETHUSD",1737901823602,3.02888,3301.6,3301.0,0.7677]
["bitfinex","ETHUSD",1737901824711,3.02888,3301.6,3301.1,0.10663484]
["bitfinex","ETHUSD",1737901826314,3.02888,3301.6,3301.2,0.10663484]
["bitfinex","ETHUSD",1737901826912,3.02888,3301.6,3301.3,0.10663484]
["bitfinex","ETHUSD",1737901828305,3.02888,3301.6,3301.4,0.10663484]
["bitfinex","ETHUSD",1737901829901,3.02888,3301.6,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901833521,3.83928,3301.8,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901833688,3.02874,3301.7,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901834924,0.18080505,3301.6,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901835102,0.7877,3302.0,3301.5,0.50093832]
["bitfinex","ETHUSD",1737901835103,3.81622,3302.0,3301.5,0.50093832]
["bitfinex","ETHUSD",1737901835459,0.18083336,3301.6,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901835622,3.02852,3302.0,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901836129,0.18086638,3301.9,3301.5,0.10663484]
["bitfinex","ETHUSD",1737901837000,0.18086638,3301.9,3301.6,0.10663484]
["bitfinex","ETHUSD",1737901837830,0.18086638,3301.9,3301.7,0.10663484]
["bitfinex","ETHUSD",1737901838437,3.20942638,3301.9,3301.7,0.10663484]
["bitfinex","ETHUSD",1737901838890,3.20942638,3301.9,3301.8,0.10663484]
["bitfinex","ETHUSD",1737901844507,3.58450726,3301.9,3301.8,0.10663484]
["bitfinex","ETHUSD",1737901844706,4.38030726,3301.9,3301.8,0.10663484]
["bitfinex","ETHUSD",1737901851915,3.58450726,3301.9,3301.8,0.10663484]
["bitfinex","ETHUSD",1737901853341,3.20942638,3301.9,3301.8,0.10663484]
["bitfinex","ETHUSD",1737901868485,0.18086638,3301.9,3301.8,0.87693484]
["bitfinex","ETHUSD",1737901868869,3.02846,3302.1,3301.8,0.87693484]
["bitfinex","ETHUSD",1737901869075,0.17896415,3301.9,3301.8,0.87693484]
["bitfinex","ETHUSD",1737901869274,3.02846,3302.1,3301.8,0.87693484]
["bitfinex","ETHUSD",1737901869477,5.31,3302.2,3301.8,0.87693484]
["bitfinex","ETHUSD",1737901869675,0.17901611,3302.0,3301.8,0.7703]
["bitfinex","ETHUSD",1737901869873,5.31,3302.2,3301.9,0.10699153]
["bitfinex","ETHUSD",1737901870079,3.02823,3302.3,3302.0,0.7703]
["bitfinex","ETHUSD",1737901870563,3.02828,3302.2,3302.0,0.7703]
["bitfinex","ETHUSD",1737901870763,3.02823,3302.3,3302.0,0.7703]
["bitfinex","ETHUSD",1737901871085,3.02823,3302.3,3302.1,0.10699153]
["bitfinex","ETHUSD",1737901872252,3.02823,3302.3,3302.0,0.7703]
["bitfinex","ETHUSD",1737901873315,3.02824,3302.3,3302.0,0.7703]
["bitfinex","ETHUSD",1737901873494,3.02829,3302.2,3302.0,0.7703]
["bitfinex","ETHUSD",1737901874604,3.02829,3302.2,3302.1,0.10695732]
["bitfinex","ETHUSD",1737901876316,3.02824,3302.3,3302.1,0.10695732]
["bitfinex","ETHUSD",1737901877124,3.02828,3302.2,3302.1,0.10695732]
["bitfinex","ETHUSD",1737901877603,3.02828,3302.2,3302.0,0.7703]
["bitfinex","ETHUSD",1737901877920,3.02824,3302.3,3302.0,0.7703]
["bitfinex","ETHUSD",1737901879418,6.0561,3302.5,3302.0,0.7703]
["bitfinex","ETHUSD",1737901879724,3.02802,3302.5,3302.0,0.7703]
["bitfinex","ETHUSD",1737901879881,3.20753701,3302.4,3302.0,0.7703]
["bitfinex","ETHUSD",1737901880080,3.20753701,3302.4,3302.1,0.106877]
["bitfinex","ETHUSD",1737901880919,0.17942701,3302.4,3302.2,0.8098]
["bitfinex","ETHUSD",1737901881121,3.02765,3302.9,3302.2,0.8098]
["bitfinex","ETHUSD",1737901881298,3.20718118,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737901881503,3.20718118,3302.8,3302.5,0.8098]
["bitfinex","ETHUSD",1737901882426,0.17944118,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1737901882733,9.8839,3303.4,3302.9,0.8098]
["bitfinex","ETHUSD",1737901882891,9.8839,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1737901882892,4.5739,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1737901883540,4.5739,3303.4,3303.1,0.195]
["bitfinex","ETHUSD",1737901884021,3.02736,3303.2,3303.1,0.195]
["bitfinex","ETHUSD",1737901888659,3.02727,3303.3,3303.1,0.195]
["bitfinex","ETHUSD",1737901889024,4.5739,3303.4,3303.1,0.195]
["bitfinex","ETHUSD",1737901889744,4.5739,3303.4,3303.1,0.517263]
["bitfinex","ETHUSD",1737901890162,4.5739,3303.4,3303.2,0.8098]
["bitfinex","ETHUSD",1737901890668,4.5739,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1737901891028,4.5739,3303.4,3303.3,3.83707]
["bitfinex","ETHUSD",1737901891242,4.5739,3303.4,3303.3,0.8098]
["bitfinex","ETHUSD",1737901891560,4.5739,3303.4,3303.3,1.76630557]
["bitfinex","ETHUSD",1737901891884,4.5739,3303.4,3303.3,4.79357557]
["bitfinex","ETHUSD",1737901897283,4.5739,3303.4,3303.3,4.89981648]
["bitfinex","ETHUSD",1737901900749,4.5739,3303.4,3303.3,5.09481648]
["bitfinex","ETHUSD",1737901901484,4.5739,3303.4,3303.3,1.51754648]
["bitfinex","ETHUSD",1737901901672,4.5739,3303.4,3303.3,2.06754648]
["bitfinex","ETHUSD",1737901901999,4.74938863,3303.4,3303.3,2.06754648]
["bitfinex","ETHUSD",1737901902503,4.74938863,3303.4,3303.3,1.87254648]
["bitfinex","ETHUSD",1737901902799,4.74938863,3303.4,3303.3,2.06754648]
["bitfinex","ETHUSD",1737901904581,4.74938863,3303.4,3303.3,1.87254648]
["bitfinex","ETHUSD",1737901905930,0.18025206,3303.4,3303.3,1.87254648]
["bitfinex","ETHUSD",1737901906230,3.78245,3303.8,3303.3,1.87254648]
["bitfinex","ETHUSD",1737901906400,3.78245,3303.8,3303.4,0.322263]
["bitfinex","ETHUSD",1737901907395,3.02691,3303.7,3303.4,0.322263]
["bitfinex","ETHUSD",1737901907595,3.02691,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737901908547,3.02691,3303.7,3303.4,0.10645254]
["bitfinex","ETHUSD",1737901908682,3.02709,3303.5,3303.4,0.10645254]
["bitfinex","ETHUSD",1737901909281,3.02691,3303.7,3303.4,0.10645254]
["bitfinex","ETHUSD",1737901909721,3.02674,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1737901909921,3.02674,3303.9,3303.4,3.57717]
["bitfinex","ETHUSD",1737901910135,0.17997829,3303.8,3303.4,4.012367]
["bitfinex","ETHUSD",1737901910632,3.78231,3304.0,3303.4,4.012367]
["bitfinex","ETHUSD",1737901910891,0.18000193,3303.7,3303.5,0.10645254]
["bitfinex","ETHUSD",1737901911074,3.78231,3304.0,3303.5,0.10645254]
["bitfinex","ETHUSD",1737901911240,0.18000193,3303.6,3303.5,0.10645254]
["bitfinex","ETHUSD",1737901911583,0.18000193,3303.6,3303.5,0.29309749]
["bitfinex","ETHUSD",1737901911785,3.02696,3303.7,3303.5,0.10645254]
["bitfinex","ETHUSD",1737901911973,0.18010577,3303.6,3303.5,0.10645254]
["bitfinex","ETHUSD",1737901912993,3.20710577,3303.6,3303.5,0.10645254]
["bitfinex","ETHUSD",1737901916556,3.02716,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1737901916960,0.17990749,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737901917182,0.17990749,3303.4,3303.0,0.435249]
["bitfinex","ETHUSD",1737901917765,0.17990749,3303.4,3303.1,0.10680993]
["bitfinex","ETHUSD",1737901918228,3.20710749,3303.4,3303.1,0.10680993]
["bitfinex","ETHUSD",1737901919287,3.20710749,3303.4,3303.2,0.10680993]
["bitfinex","ETHUSD",1737901920606,3.20710749,3303.4,3303.3,0.10680993]
["bitfinex","ETHUSD",1737901925401,0.17990749,3303.4,3303.3,0.10680993]
["bitfinex","ETHUSD",1737901925578,3.02711,3303.5,3303.3,0.10680993]
["bitfinex","ETHUSD",1737901925784,0.17990749,3303.4,3303.3,0.10680993]
["bitfinex","ETHUSD",1737901926387,0.17990749,3303.4,3303.3,0.65680993]
["bitfinex","ETHUSD",1737901926699,3.02686,3303.8,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901926894,0.17980364,3303.4,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901927109,3.02686,3303.8,3303.3,1.91369492]
["bitfinex","ETHUSD",1737901927304,0.17980364,3303.4,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901927492,3.02686,3303.8,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901928027,0.17986029,3303.7,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901928302,3.02686,3303.8,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901928503,0.17986501,3303.6,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901928710,3.02686,3303.8,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901929208,0.17987445,3303.7,3303.3,1.46450993]
["bitfinex","ETHUSD",1737901929377,3.02686,3303.8,3303.4,0.10680993]
["bitfinex","ETHUSD",1737901929594,0.17987445,3303.6,3303.4,0.10680993]
["bitfinex","ETHUSD",1737901929940,3.02686,3303.8,3303.4,0.10680993]
["bitfinex","ETHUSD",1737901930423,0.17987445,3303.7,3303.4,0.10680993]
["bitfinex","ETHUSD",1737901930734,3.02692,3303.7,3303.5,0.10680993]
["bitfinex","ETHUSD",1737901930894,0.17987445,3303.6,3303.5,0.10680993]
["bitfinex","ETHUSD",1737901931526,3.20687445,3303.6,3303.5,0.10680993]
["bitfinex","ETHUSD",1737901934329,4.03867445,3303.6,3303.5,0.10680993]
["bitfinex","ETHUSD",1737901934526,4.7452279,3303.6,3303.5,0.10680993]
["bitfinex","ETHUSD",1737901935701,3.02724,3303.4,3303.0,0.8077]
["bitfinex","ETHUSD",1737901936102,0.1798414,3303.3,3303.0,0.8077]
["bitfinex","ETHUSD",1737901936547,0.1798414,3303.3,3303.1,0.10688109]
["bitfinex","ETHUSD",1737901937567,0.1798414,3303.3,3303.2,0.10688109]
["bitfinex","ETHUSD",1737901940803,3.2071114,3303.3,3303.2,0.10688109]
["bitfinex","ETHUSD",1737901941060,3.83054654,3303.3,3303.2,0.10688109]
["bitfinex","ETHUSD",1737901943649,4.63454654,3303.3,3303.2,0.10688109]
["bitfinex","ETHUSD",1737901948465,3.02779,3302.8,3302.4,0.7956]
["bitfinex","ETHUSD",1737901948854,0.98351093,3302.7,3302.1,0.7956]
["bitfinex","ETHUSD",1737901949034,3.02799,3302.6,3302.1,0.7956]
["bitfinex","ETHUSD",1737901949365,3.20738286,3302.6,3302.1,0.7956]
["bitfinex","ETHUSD",1737901949783,3.20738286,3302.6,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901950335,3.02811,3302.4,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901950633,0.17917091,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901950970,3.20736091,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901951148,3.830908,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901952850,3.20736091,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901953248,0.17917091,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901953455,3.20736091,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901957262,3.20736091,3302.3,3302.0,0.10682634]
["bitfinex","ETHUSD",1737901958365,3.20736091,3302.3,3302.1,0.10682634]
["bitfinex","ETHUSD",1737901959589,3.20736091,3302.3,3302.2,0.10682634]
["bitfinex","ETHUSD",1737901960802,3.20736091,3302.3,3302.0,0.10682634]
["bitfinex","ETHUSD",1737901962065,3.20736091,3302.3,3301.9,0.7956]
["bitfinex","ETHUSD",1737901962066,3.20736091,3302.3,3302.1,0.10682634]
["bitfinex","ETHUSD",1737901963004,3.02828,3302.2,3302.1,0.10682634]
["bitfinex","ETHUSD",1737901963207,3.20110251,3302.2,3301.7,0.8061]
["bitfinex","ETHUSD",1737901963420,3.20110251,3302.2,3301.7,1.27002004]
["bitfinex","ETHUSD",1737901964224,3.20110251,3302.2,3301.8,0.10654]
["bitfinex","ETHUSD",1737901965632,3.20110251,3302.2,3301.9,0.10654]
["bitfinex","ETHUSD",1737901966699,3.20110251,3302.2,3302.0,0.10654]
["bitfinex","ETHUSD",1737901967707,3.20110251,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901969932,0.17282251,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901970239,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901970424,0.17282251,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901970625,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901970932,0.17282251,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901971437,0.17277511,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901971613,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901971814,0.17277511,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901972015,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901972238,0.17277511,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901972534,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901972738,0.17277511,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901973102,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901973303,0.17277511,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901973641,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901973839,0.17277511,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901974136,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901974314,0.17274666,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901974651,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901974851,0.17274666,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901975148,3.85641,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901975453,3.20102666,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901978626,0.17274666,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901978844,3.85639,3302.3,3302.1,0.10654]
["bitfinex","ETHUSD",1737901979142,0.17274666,3302.2,3302.1,0.10654]
["bitfinex","ETHUSD",1737901979350,0.17274666,3302.2,3301.7,4.29875004]
["bitfinex","ETHUSD",1737901979646,0.17274666,3302.1,3301.8,0.429875]
["bitfinex","ETHUSD",1737901979852,3.02819,3302.3,3301.8,0.429875]
["bitfinex","ETHUSD",1737901980055,0.17274666,3302.0,3301.7,3.83483]
["bitfinex","ETHUSD",1737901980221,3.0283,3302.2,3301.7,3.83483]
["bitfinex","ETHUSD",1737901980421,0.17274666,3301.9,3301.8,0.10694385]
["bitfinex","ETHUSD",1737901980654,3.0283,3302.2,3301.8,0.10694385]
["bitfinex","ETHUSD",1737901980839,0.17274666,3301.9,3301.8,0.10694385]
["bitfinex","ETHUSD",1737901981039,3.0283,3302.2,3301.8,0.50112124]
["bitfinex","ETHUSD",1737901981245,0.17274666,3301.9,3301.8,0.10694385]
["bitfinex","ETHUSD",1737901981545,3.0283,3302.2,3301.9,0.10694385]
["bitfinex","ETHUSD",1737901982859,3.79063,3302.6,3302.0,0.10694385]
["bitfinex","ETHUSD",1737901983046,3.85103,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1737901983245,3.02773,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1737901983636,3.02762,3303.0,3302.4,3.78399]
["bitfinex","ETHUSD",1737901984045,3.02762,3303.0,3302.5,0.10694385]
["bitfinex","ETHUSD",1737901984624,3.02739,3303.2,3302.5,0.10694385]
["bitfinex","ETHUSD",1737901984854,3.02739,3303.2,3302.6,0.7559]
["bitfinex","ETHUSD",1737901985057,0.17280356,3302.8,3302.6,0.86284385]
["bitfinex","ETHUSD",1737901985557,3.02739,3303.2,3302.6,4.27982324]
["bitfinex","ETHUSD",1737901985724,0.17296476,3302.7,3302.6,4.27982324]
["bitfinex","ETHUSD",1737901985924,3.02751,3303.1,3302.6,1.25192324]
["bitfinex","ETHUSD",1737901986154,3.02761,3303.0,3302.6,0.86284385]
["bitfinex","ETHUSD",1737901986354,3.02765,3302.9,3302.6,0.10694385]
["bitfinex","ETHUSD",1737901986957,0.17296476,3302.8,3302.6,0.10694385]
["bitfinex","ETHUSD",1737901987829,0.17296476,3302.8,3302.7,0.10694385]
["bitfinex","ETHUSD",1737901992970,3.20069476,3302.8,3302.7,0.10694385]
["bitfinex","ETHUSD",1737901994468,0.17296476,3302.8,3302.7,0.10694385]
["bitfinex","ETHUSD",1737901994655,3.85079,3303.1,3302.7,0.92774385]
["bitfinex","ETHUSD",1737901994656,3.02749,3303.1,3302.7,0.92774385]
["bitfinex","ETHUSD",1737901994860,0.17308804,3302.8,3302.7,0.92774385]
["bitfinex","ETHUSD",1737901995168,0.17308804,3302.8,3302.7,0.8208]
["bitfinex","ETHUSD",1737901995385,3.02749,3303.1,3302.7,0.8208]
["bitfinex","ETHUSD",1737901995562,0.17308804,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737901995751,3.02764,3302.9,3302.4,1.3708]
["bitfinex","ETHUSD",1737901996272,0.17308804,3302.8,3302.4,1.3708]
["bitfinex","ETHUSD",1737901997045,3.20082804,3302.8,3302.5,0.10668401]
["bitfinex","ETHUSD",1737901997552,3.20082804,3302.8,3302.4,0.8208]
["bitfinex","ETHUSD",1737901998264,3.02782,3302.7,3302.2,1.3708]
["bitfinex","ETHUSD",1737901998464,3.20096971,3302.7,3302.2,1.3708]
["bitfinex","ETHUSD",1737901999174,3.20096971,3302.7,3302.2,0.8208]
["bitfinex","ETHUSD",1737901999385,3.02796,3302.6,3302.2,0.8208]
["bitfinex","ETHUSD",1737901999742,0.17315919,3302.5,3302.2,0.8208]
["bitfinex","ETHUSD",1737902000166,0.17315919,3302.5,3302.3,0.10669061]
["bitfinex","ETHUSD",1737902001279,0.17315919,3302.5,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902005290,0.17308807,3302.5,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902005589,3.02773,3302.8,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902005787,0.17308807,3302.5,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902005992,3.02773,3302.8,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902006189,0.17308807,3302.5,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902006381,3.02773,3302.8,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902006988,0.17308807,3302.7,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902007372,3.02773,3302.8,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902007580,0.17313549,3302.6,3302.4,0.10669061]
["bitfinex","ETHUSD",1737902007780,0.17313549,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902007988,3.02773,3302.8,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902008193,0.17313549,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902008694,6.05521,3303.0,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902008870,0.17309755,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902009071,3.02764,3302.9,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902009270,0.17309755,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902009472,3.02764,3302.9,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902009671,0.17309755,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902009872,3.02764,3302.9,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902010072,0.17309755,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902010285,3.02764,3302.9,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902010591,0.17309755,3302.6,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902010800,3.02764,3302.9,3302.5,0.10669061]
["bitfinex","ETHUSD",1737902011089,3.02764,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1737902011298,0.17309755,3302.8,3302.4,1.515422]
["bitfinex","ETHUSD",1737902011591,5.31,3303.1,3302.4,1.62221591]
["bitfinex","ETHUSD",1737902011789,0.17315445,3302.7,3302.4,0.93449391]
["bitfinex","ETHUSD",1737902011967,5.31,3303.1,3302.4,0.93449391]
["bitfinex","ETHUSD",1737902012177,0.17315445,3302.6,3302.4,3.96253391]
["bitfinex","ETHUSD",1737902012473,0.17316867,3302.5,3302.4,3.96253391]
["bitfinex","ETHUSD",1737902012781,3.0276,3303.0,3302.4,3.85574]
["bitfinex","ETHUSD",1737902012984,0.17316867,3302.5,3302.4,3.85574]
["bitfinex","ETHUSD",1737902013292,0.17316867,3302.5,3302.4,4.544137]
["bitfinex","ETHUSD",1737902013502,5.31,3303.1,3302.4,4.266437]
["bitfinex","ETHUSD",1737902013796,5.31,3303.1,3302.6,3.57783]
["bitfinex","ETHUSD",1737902014586,8.33749,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737902014797,3.02759,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902014997,3.20077289,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902015497,3.20077289,3303.0,3302.7,0.10685595]
["bitfinex","ETHUSD",1737902017364,3.20077289,3303.0,3302.8,0.10685595]
["bitfinex","ETHUSD",1737902018394,3.20077289,3303.0,3302.9,0.10685595]
["bitfinex","ETHUSD",1737902046337,4.01147289,3303.0,3302.9,0.10685595]
["bitfinex","ETHUSD",1737902046637,3.20077289,3303.0,3302.9,0.10685595]
["bitfinex","ETHUSD",1737902051534,3.02767,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902051741,0.17335829,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737902052409,0.17335829,3302.8,3302.6,0.74844212]
["bitfinex","ETHUSD",1737902055646,0.17335829,3302.8,3302.7,0.10694997]
["bitfinex","ETHUSD",1737902056549,3.20108829,3302.8,3302.7,0.10694997]
["bitfinex","ETHUSD",1737902060247,3.96738829,3302.8,3302.7,0.10694997]
["bitfinex","ETHUSD",1737902063613,3.96738829,3302.8,3301.9,0.61226095]
["bitfinex","ETHUSD",1737902063823,3.02846,3302.0,3301.9,0.61226095]
["bitfinex","ETHUSD",1737902064317,3.20159546,3302.0,3301.9,0.61226095]
["bitfinex","ETHUSD",1737902064548,0.17313546,3302.0,3301.9,0.61226095]
["bitfinex","ETHUSD",1737902064725,3.02829,3302.2,3301.9,0.61226095]
["bitfinex","ETHUSD",1737902065054,0.17292685,3302.1,3301.9,0.61226095]
["bitfinex","ETHUSD",1737902065614,0.17292685,3302.1,3302.0,0.10682047]
["bitfinex","ETHUSD",1737902070956,3.20129685,3302.1,3302.0,0.10682047]
["bitfinex","ETHUSD",1737902072765,0.17292685,3302.1,3302.0,0.10682047]
["bitfinex","ETHUSD",1737902074130,3.20129685,3302.1,3302.0,0.10682047]
["bitfinex","ETHUSD",1737902075665,3.90143554,3302.1,3302.0,0.10682047]
["bitfinex","ETHUSD",1737902075830,4.67323554,3302.1,3302.0,0.10682047]
["bitfinex","ETHUSD",1737902076845,1.64486554,3302.1,3301.5,0.6049392]
["bitfinex","ETHUSD",1737902077035,3.02875,3301.7,3301.5,0.6049392]
["bitfinex","ETHUSD",1737902077527,3.20160985,3301.6,3301.5,0.6049392]
["bitfinex","ETHUSD",1737902077732,3.97340985,3301.6,3301.5,0.6049392]
["bitfinex","ETHUSD",1737902079192,3.02892,3301.5,3301.0,3.99084]
["bitfinex","ETHUSD",1737902079793,0.17277985,3301.4,3301.0,3.99084]
["bitfinex","ETHUSD",1737902080297,0.17277985,3301.4,3301.1,0.1066514]
["bitfinex","ETHUSD",1737902081543,0.17277985,3301.4,3301.3,0.61032962]
["bitfinex","ETHUSD",1737902083157,0.17277985,3301.4,3301.3,0.71698102]
["bitfinex","ETHUSD",1737902083884,0.17277985,3301.4,3301.3,0.1066514]
["bitfinex","ETHUSD",1737902083885,3.59913983,3301.4,3301.3,0.1066514]
["bitfinex","ETHUSD",1737902084280,3.02925,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737902084660,0.17221542,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737902085374,0.17221542,3301.1,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902086900,0.17221542,3301.1,3300.9,0.10654173]
["bitfinex","ETHUSD",1737902087379,3.02938,3301.0,3300.9,0.10654173]
["bitfinex","ETHUSD",1737902087761,3.20159542,3301.0,3300.9,0.10654173]
["bitfinex","ETHUSD",1737902088574,3.20159542,3301.0,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902088575,3.02947,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902088981,0.17221542,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902091187,3.20168542,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902092788,3.20168542,3300.9,3300.7,0.10654173]
["bitfinex","ETHUSD",1737902094703,3.20168542,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902095187,0.17221542,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902095508,3.02915,3301.3,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902095509,3.02921,3301.2,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902095710,0.17168402,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902095893,3.02921,3301.2,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902096077,0.17171724,3300.9,3300.8,0.10654173]
["bitfinex","ETHUSD",1737902096396,0.17171724,3300.9,3300.6,0.8074]
["bitfinex","ETHUSD",1737902096397,3.02921,3301.2,3300.9,0.10654173]
["bitfinex","ETHUSD",1737902096988,6.1349,3301.5,3301.0,0.8074]
["bitfinex","ETHUSD",1737902097309,8.33898,3301.5,3301.0,0.91394173]
["bitfinex","ETHUSD",1737902097459,5.31,3301.5,3301.0,0.91394173]
["bitfinex","ETHUSD",1737902097659,5.31,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1737902097912,5.31,3301.5,3301.1,3.72651517]
["bitfinex","ETHUSD",1737902098420,5.31,3301.5,3301.2,0.10654173]
["bitfinex","ETHUSD",1737902098695,3.02852,3302.0,3301.3,3.83649]
["bitfinex","ETHUSD",1737902099083,3.02859,3301.9,3301.3,0.8074]
["bitfinex","ETHUSD",1737902099285,3.02859,3301.9,3301.4,0.10654173]
["bitfinex","ETHUSD",1737902101205,3.02859,3301.9,3301.5,0.10654173]
["bitfinex","ETHUSD",1737902102091,6.02802,3302.5,3301.6,3.81077]
["bitfinex","ETHUSD",1737902102092,3.02826,3302.3,3301.6,3.81077]
["bitfinex","ETHUSD",1737902102308,3.02826,3302.3,3301.8,0.782]
["bitfinex","ETHUSD",1737902102606,3.02826,3302.3,3301.9,0.10654173]
["bitfinex","ETHUSD",1737902103384,3.02837,3302.1,3301.9,0.10654173]
["bitfinex","ETHUSD",1737902103780,3.80456,3302.0,3301.5,0.195]
["bitfinex","ETHUSD",1737902103988,3.02865,3301.8,3301.5,0.195]
["bitfinex","ETHUSD",1737902104168,3.02881,3301.7,3301.5,0.195]
["bitfinex","ETHUSD",1737902104785,3.02881,3301.7,3301.6,0.10653801]
["bitfinex","ETHUSD",1737902105009,3.20130053,3301.7,3301.6,0.10653801]
["bitfinex","ETHUSD",1737902113720,0.17249053,3301.7,3301.6,0.10653801]
["bitfinex","ETHUSD",1737902114105,3.0285,3302.0,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902114309,0.17238619,3301.7,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902114510,3.02857,3301.9,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902114987,0.17238619,3301.8,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902115708,3.02838,3302.1,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902115909,0.17238619,3301.7,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902116113,3.02838,3302.1,3301.6,0.88853801]
["bitfinex","ETHUSD",1737902116285,5.31,3302.2,3301.7,0.10653801]
["bitfinex","ETHUSD",1737902116483,5.31,3302.2,3301.7,3.13524801]
["bitfinex","ETHUSD",1737902117787,5.31,3302.2,3301.8,0.10653801]
["bitfinex","ETHUSD",1737902118400,5.31,3302.2,3301.9,0.782]
["bitfinex","ETHUSD",1737902119211,5.31,3302.2,3302.0,0.10653801]
["bitfinex","ETHUSD",1737902119614,3.02826,3302.3,3302.0,0.10653801]
["bitfinex","ETHUSD",1737902120103,0.17255694,3302.2,3302.0,0.10653801]
["bitfinex","ETHUSD",1737902120303,0.17255694,3302.2,3301.9,0.782]
["bitfinex","ETHUSD",1737902120304,0.17255694,3302.2,3302.1,0.10653801]
["bitfinex","ETHUSD",1737902120504,3.02826,3302.3,3302.1,0.10653801]
["bitfinex","ETHUSD",1737902120704,0.17255694,3302.2,3302.1,0.10653801]
["bitfinex","ETHUSD",1737902121131,3.02826,3302.3,3302.2,0.10653801]
["bitfinex","ETHUSD",1737902122899,3.02804,3302.5,3302.2,0.10653801]
["bitfinex","ETHUSD",1737902123218,3.02811,3302.4,3302.2,0.10653801]
["bitfinex","ETHUSD",1737902124200,3.02811,3302.4,3302.3,0.10653801]
["bitfinex","ETHUSD",1737902127638,3.84941,3302.4,3302.3,0.10653801]
["bitfinex","ETHUSD",1737902127928,4.839943,3302.4,3302.3,0.10653801]
["bitfinex","ETHUSD",1737902129322,0.8213,3301.8,3301.3,0.8186]
["bitfinex","ETHUSD",1737902129525,3.02875,3301.7,3301.3,0.8186]
["bitfinex","ETHUSD",1737902129904,3.02861,3301.9,3301.3,0.8186]
["bitfinex","ETHUSD",1737902130107,3.02861,3301.9,3301.3,3.84765]
["bitfinex","ETHUSD",1737902130305,3.02861,3301.9,3301.4,0.707183]
["bitfinex","ETHUSD",1737902130602,5.31,3302.3,3301.6,0.8186]
["bitfinex","ETHUSD",1737902130603,3.02828,3302.2,3301.6,0.8186]
["bitfinex","ETHUSD",1737902130830,3.02828,3302.2,3301.6,3.84739]
["bitfinex","ETHUSD",1737902131030,3.0284,3302.1,3301.6,0.8186]
["bitfinex","ETHUSD",1737902131942,3.0284,3302.1,3301.7,0.10672243]
["bitfinex","ETHUSD",1737902133135,3.0284,3302.1,3301.8,0.10672243]
["bitfinex","ETHUSD",1737902134240,3.02849,3302.0,3301.8,0.10672243]
["bitfinex","ETHUSD",1737902134442,3.02849,3302.0,3301.9,0.10672243]
["bitfinex","ETHUSD",1737902135124,3.25753829,3302.0,3301.9,0.10672243]
["bitfinex","ETHUSD",1737902138617,0.22904829,3302.0,3301.9,0.10672243]
["bitfinex","ETHUSD",1737902138817,0.22904829,3302.0,3301.6,0.8186]
["bitfinex","ETHUSD",1737902139121,0.22904829,3302.0,3301.6,1.561251]
["bitfinex","ETHUSD",1737902140138,3.02828,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737902140334,0.22905304,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1737902140535,3.02828,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1737902140734,0.22906252,3301.8,3301.7,3.02872]
["bitfinex","ETHUSD",1737902141052,3.02813,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1737902141211,3.02813,3302.4,3301.9,0.7954]
["bitfinex","ETHUSD",1737902142846,3.02813,3302.4,3302.0,0.1067491]
["bitfinex","ETHUSD",1737902143656,3.02795,3302.6,3302.1,0.7954]
["bitfinex","ETHUSD",1737902143837,3.02795,3302.6,3302.1,3.82375]
["bitfinex","ETHUSD",1737902144155,3.02754,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1737902144355,3.02754,3303.1,3302.5,0.437357]
["bitfinex","ETHUSD",1737902144879,3.02756,3303.0,3302.5,0.437357]
["bitfinex","ETHUSD",1737902145157,3.02766,3302.9,3302.5,0.437357]
["bitfinex","ETHUSD",1737902145324,3.02775,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737902145726,3.02764,3302.9,3302.6,0.1067491]
["bitfinex","ETHUSD",1737902146954,3.02764,3302.9,3302.7,0.1067491]
["bitfinex","ETHUSD",1737902148426,3.02764,3302.9,3302.8,0.1067491]
["bitfinex","ETHUSD",1737902150063,3.25720521,3302.9,3302.8,0.1067491]
["bitfinex","ETHUSD",1737902150250,3.02773,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1737902150558,3.0281,3302.4,3301.9,0.9904]
["bitfinex","ETHUSD",1737902150860,3.0281,3302.4,3302.0,0.4348272]
["bitfinex","ETHUSD",1737902151030,0.22954625,3302.3,3302.0,0.4348272]
["bitfinex","ETHUSD",1737902151225,0.22954625,3302.3,3301.9,0.7954]
["bitfinex","ETHUSD",1737902151429,3.0284,3302.1,3301.6,0.7954]
["bitfinex","ETHUSD",1737902151658,3.0284,3302.1,3302.0,0.1066702]
["bitfinex","ETHUSD",1737902151826,3.25790358,3302.1,3302.0,0.1066702]
["bitfinex","ETHUSD",1737902154566,0.22950358,3302.1,3302.0,0.1066702]
["bitfinex","ETHUSD",1737902155479,0.22950358,3302.1,3301.6,0.7954]
["bitfinex","ETHUSD",1737902155646,0.22950358,3302.1,3301.6,1.25711058]
["bitfinex","ETHUSD",1737902156057,3.25789358,3302.1,3301.6,1.25711058]
["bitfinex","ETHUSD",1737902157292,0.22950358,3302.1,3301.6,4.28593058]
["bitfinex","ETHUSD",1737902157586,3.25787358,3302.1,3301.6,1.25711058]
["bitfinex","ETHUSD",1737902157878,3.25787358,3302.1,3301.6,0.7954]
["bitfinex","ETHUSD",1737902158976,0.22950358,3302.1,3301.7,3.02871]
["bitfinex","ETHUSD",1737902159353,3.02822,3302.3,3301.7,3.02871]
["bitfinex","ETHUSD",1737902159555,0.22945615,3302.0,3301.7,3.02871]
["bitfinex","ETHUSD",1737902159761,3.02814,3302.4,3301.7,3.02871]
["bitfinex","ETHUSD",1737902159967,0.22945615,3301.9,3301.8,0.55]
["bitfinex","ETHUSD",1737902160154,3.02826,3302.3,3301.8,0.987411]
["bitfinex","ETHUSD",1737902160478,3.02826,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737902160681,0.22945615,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737902160890,3.02829,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737902161178,3.25782615,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737902161684,0.22945615,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737902161891,3.02853,3302.0,3301.6,0.7954]
["bitfinex","ETHUSD",1737902162053,3.0287,3301.8,3301.5,0.7927958]
["bitfinex","ETHUSD",1737902162453,0.22945615,3301.7,3301.5,0.7927958]
["bitfinex","ETHUSD",1737902162787,3.0287,3301.8,3301.5,0.7927958]
["bitfinex","ETHUSD",1737902162947,0.22942768,3301.6,3301.5,0.7927958]
["bitfinex","ETHUSD",1737902163151,3.0287,3301.8,3301.5,0.5977958]
["bitfinex","ETHUSD",1737902163488,3.0287,3301.8,3301.3,0.7837]
["bitfinex","ETHUSD",1737902163647,0.22942768,3301.7,3301.3,0.7837]
["bitfinex","ETHUSD",1737902163852,3.0287,3301.8,3301.3,0.7837]
["bitfinex","ETHUSD",1737902164053,0.22942768,3301.7,3301.3,0.7837]
["bitfinex","ETHUSD",1737902164254,3.0287,3301.8,3301.3,0.7837]
["bitfinex","ETHUSD",1737902164487,0.22942768,3301.7,3301.3,0.7837]
["bitfinex","ETHUSD",1737902164651,0.22942768,3301.7,3301.3,1.3751063]
["bitfinex","ETHUSD",1737902164852,3.0287,3301.8,3301.3,1.3751063]
["bitfinex","ETHUSD",1737902165055,0.22942768,3301.7,3301.3,0.7837]
["bitfinex","ETHUSD",1737902165253,3.0287,3301.8,3301.3,0.7837]
["bitfinex","ETHUSD",1737902165467,0.22942768,3301.7,3301.3,0.7837]
["bitfinex","ETHUSD",1737902165754,3.02853,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1737902165954,0.22942768,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737902166155,3.02853,3302.0,3301.4,0.7855]
["bitfinex","ETHUSD",1737902166356,0.8187,3302.4,3301.4,0.7855]
["bitfinex","ETHUSD",1737902166587,3.25798768,3301.9,3301.4,0.7855]
["bitfinex","ETHUSD",1737902166786,3.02856,3301.9,3301.4,1.22829127]
["bitfinex","ETHUSD",1737902166984,0.22942768,3301.8,3301.4,1.22829127]
["bitfinex","ETHUSD",1737902167155,0.22942768,3301.8,3301.4,4.25729127]
["bitfinex","ETHUSD",1737902168385,0.22942768,3301.8,3301.4,3.8145]
["bitfinex","ETHUSD",1737902168558,0.22942768,3301.8,3301.4,0.7855]
["bitfinex","ETHUSD",1737902177003,0.22942768,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1737902177169,0.22942768,3301.8,3301.7,4.38094]
["bitfinex","ETHUSD",1737902177365,3.02825,3302.3,3301.7,3.83094]
["bitfinex","ETHUSD",1737902177767,0.22942768,3302.2,3301.7,3.83094]
["bitfinex","ETHUSD",1737902178062,0.22942768,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1737902178265,3.02806,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1737902178465,0.22938975,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737902178905,3.25750975,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1737902179896,3.25750975,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1737902180398,3.25750975,3302.4,3301.8,4.06018057]
["bitfinex","ETHUSD",1737902180605,3.25750975,3302.4,3301.9,0.762]
["bitfinex","ETHUSD",1737902181401,0.22938975,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737902181589,0.22938975,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1737902181769,3.02784,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737902181970,0.22937079,3302.3,3302.1,3.02835]
["bitfinex","ETHUSD",1737902182174,3.02784,3302.7,3302.1,3.462385]
["bitfinex","ETHUSD",1737902182466,3.02784,3302.7,3302.1,3.57835]
["bitfinex","ETHUSD",1737902182665,0.22936605,3302.6,3302.1,3.57835]
["bitfinex","ETHUSD",1737902183407,0.22936605,3302.6,3302.2,1.312]
["bitfinex","ETHUSD",1737902185916,0.22936605,3302.6,3302.2,4.34026]
["bitfinex","ETHUSD",1737902187389,3.25730605,3302.6,3302.2,1.312]
["bitfinex","ETHUSD",1737902187703,0.22936605,3302.6,3302.2,4.34028]
["bitfinex","ETHUSD",1737902187910,0.22936605,3302.6,3302.3,0.736864]
["bitfinex","ETHUSD",1737902188106,3.02778,3302.8,3302.3,0.736864]
["bitfinex","ETHUSD",1737902188305,0.22949408,3302.5,3302.3,0.736864]
["bitfinex","ETHUSD",1737902188489,3.02778,3302.8,3302.3,0.736864]
["bitfinex","ETHUSD",1737902188821,0.22949408,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1737902189025,3.02767,3302.9,3302.5,0.762]
["bitfinex","ETHUSD",1737902189224,0.22949408,3302.8,3302.5,0.762]
["bitfinex","ETHUSD",1737902190387,0.22949408,3302.8,3302.5,3.78995]
["bitfinex","ETHUSD",1737902190591,3.02748,3303.1,3302.5,3.78995]
["bitfinex","ETHUSD",1737902191124,0.22980226,3303.0,3302.5,3.78995]
["bitfinex","ETHUSD",1737902191292,0.22980226,3303.0,3302.5,4.526763]
["bitfinex","ETHUSD",1737902191813,0.22980226,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902192506,0.22980226,3303.0,3302.6,3.5779]
["bitfinex","ETHUSD",1737902193039,0.22980226,3302.9,3302.6,3.5779]
["bitfinex","ETHUSD",1737902193239,3.0274,3303.2,3302.6,3.5779]
["bitfinex","ETHUSD",1737902193416,0.22980226,3303.1,3302.6,3.5779]
["bitfinex","ETHUSD",1737902194241,3.25729226,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737902194428,3.02755,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902194608,3.02756,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902194809,0.22980226,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902200953,3.25747226,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902201142,0.22980226,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902203220,3.02746,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737902203418,0.22985916,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902204550,3.02764,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902205254,0.22985916,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737902206640,3.02758,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902206836,0.22985916,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902207031,0.22985916,3302.7,3302.6,0.984006]
["bitfinex","ETHUSD",1737902207231,3.02758,3303.0,3302.6,0.984006]
["bitfinex","ETHUSD",1737902207429,0.22985916,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902207635,3.02758,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902207834,0.22985916,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902208034,3.02758,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902208536,0.22985916,3302.9,3302.6,3.57791]
["bitfinex","ETHUSD",1737902208735,0.22985916,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1737902209045,3.02728,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737902209246,0.22988286,3302.9,3302.7,0.55]
["bitfinex","ETHUSD",1737902209425,3.02728,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1737902209626,0.22988286,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737902209932,3.02728,3303.3,3302.7,0.983991]
["bitfinex","ETHUSD",1737902210136,0.22988286,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737902210370,3.02743,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1737902210574,0.22988286,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737902210752,3.02743,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1737902210939,0.22988286,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1737902211261,3.02746,3303.1,3302.7,0.983991]
["bitfinex","ETHUSD",1737902211457,3.02746,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737902211825,0.22988286,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1737902213261,0.22988286,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902215865,3.25744286,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902216663,0.22988286,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902216959,3.02748,3303.1,3302.7,0.433999]
["bitfinex","ETHUSD",1737902217167,0.22988286,3302.9,3302.7,0.433999]
["bitfinex","ETHUSD",1737902217457,3.02748,3303.1,3302.7,0.433999]
["bitfinex","ETHUSD",1737902217658,0.22988286,3302.8,3302.7,0.433999]
["bitfinex","ETHUSD",1737902218162,3.02748,3303.1,3302.7,0.433999]
["bitfinex","ETHUSD",1737902218330,0.22988286,3302.8,3302.7,0.433999]
["bitfinex","ETHUSD",1737902218693,3.02748,3303.1,3302.7,0.433999]
["bitfinex","ETHUSD",1737902218830,0.22992079,3302.8,3302.7,0.433999]
["bitfinex","ETHUSD",1737902219031,3.02755,3303.0,3302.7,0.433999]
["bitfinex","ETHUSD",1737902219368,3.02764,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902219562,3.25756079,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902222755,0.22992079,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902223070,3.02761,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902223272,0.22997294,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1737902223572,0.22992554,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902223973,3.02761,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902224156,0.22992554,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902224361,3.02761,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902224563,0.22992554,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902224759,3.02748,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1737902224935,0.22992554,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1737902225139,3.02756,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1737902225339,0.22992554,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1737902227670,0.22992554,3302.9,3302.6,1.003401]
["bitfinex","ETHUSD",1737902227870,0.22992554,3302.9,3302.6,4.031281]
["bitfinex","ETHUSD",1737902228076,3.0273,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1737902228477,3.02737,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1737902229991,3.02748,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1737902230580,3.02748,3303.1,3302.4,3.22206]
["bitfinex","ETHUSD",1737902230581,3.02764,3302.9,3302.4,0.9905]
["bitfinex","ETHUSD",1737902230795,3.02764,3302.9,3302.4,0.7965]
["bitfinex","ETHUSD",1737902231075,3.02789,3302.7,3302.3,0.194]
["bitfinex","ETHUSD",1737902232149,3.02792,3302.6,3302.3,0.194]
["bitfinex","ETHUSD",1737902233454,3.02811,3302.4,3302.2,5.27]
["bitfinex","ETHUSD",1737902233693,3.02811,3302.4,3301.9,3.7965]
["bitfinex","ETHUSD",1737902233867,3.02821,3302.3,3301.9,0.7965]
["bitfinex","ETHUSD",1737902234167,3.25814027,3302.3,3301.9,0.7965]
["bitfinex","ETHUSD",1737902234356,3.25814027,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737902234559,3.02834,3302.2,3301.7,0.9905]
["bitfinex","ETHUSD",1737902234754,3.25826811,3302.1,3301.7,0.7965]
["bitfinex","ETHUSD",1737902234957,3.25826811,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737902238577,3.25826811,3302.1,3301.5,0.7965]
["bitfinex","ETHUSD",1737902238783,3.02852,3302.0,3301.5,0.7965]
["bitfinex","ETHUSD",1737902239198,0.22979277,3301.9,3301.5,0.7965]
["bitfinex","ETHUSD",1737902239548,0.22979277,3301.9,3301.4,0.79812786]
["bitfinex","ETHUSD",1737902239549,3.0286,3301.9,3301.4,0.60412786]
["bitfinex","ETHUSD",1737902239750,0.22979277,3301.8,3301.4,0.60412786]
["bitfinex","ETHUSD",1737902240766,0.22979277,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737902241479,0.22979277,3301.8,3301.4,0.987557]
["bitfinex","ETHUSD",1737902241648,0.22979277,3301.8,3301.4,4.016547]
["bitfinex","ETHUSD",1737902241981,0.22936604,3301.7,3301.4,4.016547]
["bitfinex","ETHUSD",1737902242181,3.02847,3302.0,3301.4,4.016547]
["bitfinex","ETHUSD",1737902242482,0.22936604,3301.6,3301.4,4.016547]
["bitfinex","ETHUSD",1737902242782,3.02839,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1737902243371,0.767,3302.2,3301.6,3.57883]
["bitfinex","ETHUSD",1737902243685,0.767,3302.2,3301.7,0.8175]
["bitfinex","ETHUSD",1737902244851,3.0282,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1737902246280,3.02793,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737902246486,3.02793,3302.6,3302.1,0.8175]
["bitfinex","ETHUSD",1737902246978,6.05593,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1737902247180,3.02793,3302.6,3301.9,1.3675]
["bitfinex","ETHUSD",1737902247386,3.942343,3302.6,3301.9,1.3675]
["bitfinex","ETHUSD",1737902248005,0.914413,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1737902248200,3.0282,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737902248352,3.0282,3302.3,3301.8,3.57862]
["bitfinex","ETHUSD",1737902249047,3.02797,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737902249557,3.02803,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1737902250211,9.14396,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1737902250480,3.02791,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737902251265,3.02791,3302.6,3302.1,3.57836]
["bitfinex","ETHUSD",1737902252255,3.83396,3302.8,3302.1,3.57836]
["bitfinex","ETHUSD",1737902252451,3.02786,3302.7,3302.1,3.57836]
["bitfinex","ETHUSD",1737902252989,3.02783,3302.7,3302.1,3.57831]
["bitfinex","ETHUSD",1737902253897,3.02792,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737902254107,3.02801,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1737902254385,3.02801,3302.5,3302.0,1.292455]
["bitfinex","ETHUSD",1737902254984,0.2292238,3302.4,3302.0,1.292455]
["bitfinex","ETHUSD",1737902258299,3.2573238,3302.4,3301.9,0.8175]
["bitfinex","ETHUSD",1737902259281,3.02847,3302.0,3301.6,5.27]
["bitfinex","ETHUSD",1737902259597,0.2292238,3301.9,3301.5,3.8183]
["bitfinex","ETHUSD",1737902259767,0.2292238,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737902259768,3.02861,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737902259966,0.2292238,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737902260586,0.2292238,3301.8,3301.5,0.8183]
["bitfinex","ETHUSD",1737902267912,0.2292238,3301.8,3301.5,3.87748736]
["bitfinex","ETHUSD",1737902268078,3.02837,3302.1,3301.5,4.62821025]
["bitfinex","ETHUSD",1737902268407,0.22927122,3302.0,3301.5,4.62821025]
["bitfinex","ETHUSD",1737902268905,0.22927122,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1737902269507,0.7964,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1737902269972,0.22932813,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737902270174,3.25770813,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737902271317,3.02848,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737902271805,0.22937081,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737902273108,3.82468,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1737902273310,0.22937081,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1737902273509,3.82468,3302.2,3301.6,0.989721]
["bitfinex","ETHUSD",1737902273725,0.22937081,3301.7,3301.6,0.55]
["bitfinex","ETHUSD",1737902273878,3.82468,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1737902274302,0.22937081,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737902276514,0.22937081,3302.1,3301.6,3.57881]
["bitfinex","ETHUSD",1737902278519,3.25775081,3302.1,3301.6,3.57881]
["bitfinex","ETHUSD",1737902278814,0.22937081,3302.1,3301.6,3.57881]
["bitfinex","ETHUSD",1737902279309,0.22937081,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1737902280783,0.22937081,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737902280997,3.02847,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737902281315,0.22929493,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737902284921,0.22929493,3301.9,3301.5,0.8183]
["bitfinex","ETHUSD",1737902288191,0.22929493,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1737902289727,0.8072,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737902290031,0.22921905,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737902290385,0.8072,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737902290585,0.22921905,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737902290821,0.8072,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737902291003,0.22921905,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737902291203,0.8072,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737902291445,0.22914315,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737902291791,0.8072,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737902292026,0.22914315,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1737902292223,3.0288,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1737902292391,0.22914315,3301.6,3301.1,3.22325]
["bitfinex","ETHUSD",1737902293226,3.25799315,3301.6,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902293422,0.22914315,3301.6,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902295128,3.0288,3301.7,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902295333,0.22911945,3301.5,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902295533,3.0288,3301.7,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902295727,0.22911945,3301.4,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902295899,3.0288,3301.7,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902296300,0.22911945,3301.6,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902297335,3.25794945,3301.6,3301.1,3.82119344]
["bitfinex","ETHUSD",1737902299413,3.85263,3301.5,3301.1,0.79194344]
["bitfinex","ETHUSD",1737902299825,0.22911945,3301.4,3301.1,0.79194344]
["bitfinex","ETHUSD",1737902302139,0.22911945,3301.4,3301.1,3.82123344]
["bitfinex","ETHUSD",1737902304605,0.22911945,3301.4,3301.1,0.79194344]
["bitfinex","ETHUSD",1737902309956,0.22911945,3301.4,3301.1,0.59794344]
["bitfinex","ETHUSD",1737902310160,0.22911945,3301.4,3301.0,3.02934]
["bitfinex","ETHUSD",1737902312861,0.22911945,3301.4,3301.0,3.64720844]
["bitfinex","ETHUSD",1737902314956,0.22911945,3301.4,3301.0,0.61786844]
["bitfinex","ETHUSD",1737902315162,0.22911945,3301.4,3301.0,3.64720844]
["bitfinex","ETHUSD",1737902317382,0.22911945,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1737902329003,0.22911945,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1737902330217,0.22911945,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1737902330417,0.22911945,3301.4,3301.3,3.5791]
["bitfinex","ETHUSD",1737902330736,6.061,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1737902332381,6.061,3302.1,3301.8,3.02865]
["bitfinex","ETHUSD",1737902332581,3.02813,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1737902332916,0.751,3302.7,3302.1,3.57831]
["bitfinex","ETHUSD",1737902334541,3.77882,3302.7,3302.1,3.57831]
["bitfinex","ETHUSD",1737902340289,0.764,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737902340536,3.7916,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737902344129,3.02775,3302.8,3302.4,0.8312]
["bitfinex","ETHUSD",1737902344356,3.02781,3302.8,3302.1,6.85957]
["bitfinex","ETHUSD",1737902344493,3.02781,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737902345125,3.02781,3302.8,3302.1,0.8312]
["bitfinex","ETHUSD",1737902345126,3.79197,3302.6,3302.1,0.8312]
["bitfinex","ETHUSD",1737902345351,3.79197,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1737902345535,3.02815,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1737902346002,0.22929013,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1737902346206,0.22929013,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1737902350174,0.22929013,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1737902350962,0.22929013,3302.3,3301.9,3.57855]
["bitfinex","ETHUSD",1737902352139,0.22929013,3302.3,3302.0,3.02843]
["bitfinex","ETHUSD",1737902352447,3.79197,3302.6,3302.1,0.7724]
["bitfinex","ETHUSD",1737902352448,0.22952253,3302.2,3302.1,0.7724]
["bitfinex","ETHUSD",1737902352747,3.79197,3302.6,3302.1,1.207483]
["bitfinex","ETHUSD",1737902352914,3.79197,3302.6,3302.1,0.7724]
["bitfinex","ETHUSD",1737902353117,0.22954624,3302.5,3302.1,0.7724]
["bitfinex","ETHUSD",1737902353509,0.22954624,3302.5,3302.1,3.80075]
["bitfinex","ETHUSD",1737902353848,0.22954624,3302.5,3302.2,0.55]
["bitfinex","ETHUSD",1737902354148,3.79338,3303.0,3302.4,3.8005]
["bitfinex","ETHUSD",1737902354351,4.475456,3303.0,3302.4,3.8005]
["bitfinex","ETHUSD",1737902354539,3.02746,3303.1,3302.5,3.57792]
["bitfinex","ETHUSD",1737902356127,3.02746,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1737902356334,3.02757,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1737902359561,3.02757,3303.0,3302.5,3.578]
["bitfinex","ETHUSD",1737902360050,0.22986391,3302.9,3302.5,3.578]
["bitfinex","ETHUSD",1737902361356,0.22986391,3302.9,3302.5,4.31585]
["bitfinex","ETHUSD",1737902361917,0.22986391,3302.9,3302.6,0.8313]
["bitfinex","ETHUSD",1737902362121,3.02748,3303.1,3302.6,0.8313]
["bitfinex","ETHUSD",1737902362348,0.22986391,3302.8,3302.6,3.85921]
["bitfinex","ETHUSD",1737902362552,3.02748,3303.1,3302.6,3.85921]
["bitfinex","ETHUSD",1737902362760,0.22986391,3302.7,3302.6,4.40921]
["bitfinex","ETHUSD",1737902363066,0.22986391,3302.7,3302.6,4.83893657]
["bitfinex","ETHUSD",1737902363356,3.02748,3303.1,3302.6,4.83893657]
["bitfinex","ETHUSD",1737902363836,0.22986391,3303.0,3302.6,4.83893657]
["bitfinex","ETHUSD",1737902366061,0.22987811,3302.9,3302.6,4.83893657]
["bitfinex","ETHUSD",1737902366268,3.0274,3303.2,3302.6,4.83893657]
["bitfinex","ETHUSD",1737902366576,0.22987811,3303.1,3302.6,4.83893657]
["bitfinex","ETHUSD",1737902368066,3.02746,3303.1,3302.6,1.81102657]
["bitfinex","ETHUSD",1737902368462,0.22987811,3303.0,3302.6,1.81102657]
["bitfinex","ETHUSD",1737902368869,3.25744811,3303.0,3302.6,1.3813]
["bitfinex","ETHUSD",1737902373841,0.22987811,3303.0,3302.6,1.3813]
["bitfinex","ETHUSD",1737902374044,6.05481,3303.2,3302.6,1.3813]
["bitfinex","ETHUSD",1737902374263,0.22987811,3303.1,3302.6,1.3813]
["bitfinex","ETHUSD",1737902375969,0.22987811,3303.1,3302.6,4.40916]
["bitfinex","ETHUSD",1737902377866,0.22987811,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1737902378062,3.78441,3303.4,3302.9,3.57763]
["bitfinex","ETHUSD",1737902378063,3.02721,3303.4,3302.9,3.57763]
["bitfinex","ETHUSD",1737902378231,0.22993975,3303.3,3302.9,3.57763]
["bitfinex","ETHUSD",1737902384946,0.22993975,3303.3,3303.1,0.55]
["bitfinex","ETHUSD",1737902385386,3.02701,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1737902385650,3.02709,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737902385847,0.23014358,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1737902390296,3.25734358,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1737902394660,0.23014358,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1737902394868,3.02676,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1737902395202,0.23033317,3303.8,3303.5,0.55]
["bitfinex","ETHUSD",1737902398177,3.25716317,3303.8,3303.5,0.55]
["bitfinex","ETHUSD",1737902401185,3.02703,3303.6,3303.4,0.8313]
["bitfinex","ETHUSD",1737902401571,0.23056534,3303.5,3303.4,0.8313]
["bitfinex","ETHUSD",1737902402007,0.23056534,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1737902402182,0.23056534,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737902402505,0.23072171,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737902403303,3.02701,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737902403481,0.23069804,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737902404608,3.25778804,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737902404788,0.23069804,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737902406213,3.02692,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737902406387,0.23064118,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737902406578,3.02692,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737902406780,0.23064118,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1737902407289,3.02692,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1737902407477,0.23063171,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737902415282,3.02674,3303.9,3303.3,4.320863]
["bitfinex","ETHUSD",1737902415489,3.02674,3303.9,3303.3,3.57726]
["bitfinex","ETHUSD",1737902415821,0.23064592,3303.8,3303.3,3.57726]
["bitfinex","ETHUSD",1737902416005,0.23064592,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1737902416212,0.23064592,3303.8,3303.4,3.02715]
["bitfinex","ETHUSD",1737902416788,0.23064592,3303.8,3303.5,0.8014]
["bitfinex","ETHUSD",1737902420335,0.23064592,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1737902420635,4.5691,3304.0,3303.6,3.57699]
["bitfinex","ETHUSD",1737902421106,0.23066013,3303.9,3303.6,3.57699]
["bitfinex","ETHUSD",1737902421506,0.23066013,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737902423306,0.23066013,3303.9,3303.6,1.290558]
["bitfinex","ETHUSD",1737902427147,0.23066013,3303.9,3303.6,4.317548]
["bitfinex","ETHUSD",1737902427441,0.23066013,3303.9,3303.6,1.290558]
["bitfinex","ETHUSD",1737902427612,0.23066013,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737902431043,3.25741013,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737902431243,0.23066013,3303.9,3303.3,0.61965895]
["bitfinex","ETHUSD",1737902431545,3.02701,3303.6,3303.3,0.61965895]
["bitfinex","ETHUSD",1737902431849,0.23087807,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737902435858,0.23087807,3303.5,3303.2,0.8047]
["bitfinex","ETHUSD",1737902436523,3.25798807,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1737902436926,3.57048807,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737902441392,0.54337807,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737902446978,0.54337807,3303.5,3303.1,3.57743]
["bitfinex","ETHUSD",1737902447852,0.54337807,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1737902448056,0.54337807,3303.5,3303.3,1.3196]
["bitfinex","ETHUSD",1737902448256,0.54337807,3303.5,3303.4,3.57718]
["bitfinex","ETHUSD",1737902450089,0.54337807,3303.5,3303.4,0.55]
["bitfinex","ETHUSD",1737902460210,0.54337807,3303.5,3303.1,4.537967]
["bitfinex","ETHUSD",1737902460614,0.54337807,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1737902460827,0.8199,3303.4,3302.8,3.7797]
["bitfinex","ETHUSD",1737902461108,0.8199,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1737902461109,1.08061165,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1737902461911,1.08061165,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1737902465407,1.08061165,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1737902465617,1.08061165,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1737902468219,1.08061165,3303.4,3303.1,3.57744]
["bitfinex","ETHUSD",1737902471636,0.26071165,3303.4,3303.1,3.57744]
["bitfinex","ETHUSD",1737902473026,0.26071165,3303.4,3303.1,4.237933]
["bitfinex","ETHUSD",1737902473522,0.26071165,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1737902478677,0.26071165,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1737902480958,0.26071165,3303.4,3303.2,2.6973]
["bitfinex","ETHUSD",1737902500378,0.8133,3303.6,3303.2,2.6973]
["bitfinex","ETHUSD",1737902500780,0.26056474,3303.5,3303.2,2.6973]
["bitfinex","ETHUSD",1737902512422,0.26056474,3303.5,3303.1,0.8193]
["bitfinex","ETHUSD",1737902512598,0.67064821,3303.5,3303.1,0.8193]
["bitfinex","ETHUSD",1737902513222,0.67064821,3303.5,3303.1,3.84675]
["bitfinex","ETHUSD",1737902513623,0.26056474,3303.5,3303.1,3.84675]
["bitfinex","ETHUSD",1737902518436,0.26056474,3303.5,3303.1,0.8193]
["bitfinex","ETHUSD",1737902519150,0.26056474,3303.5,3303.0,6.05496]
["bitfinex","ETHUSD",1737902519505,0.26056474,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1737902520435,0.26056474,3303.5,3303.0,6.05494]
["bitfinex","ETHUSD",1737902520629,0.26056474,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1737902520954,0.26056474,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1737902535453,0.26056474,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1737902536159,0.26056474,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1737902539059,1.09074507,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1737902539758,1.09074507,3303.4,3303.3,4.38667]
["bitfinex","ETHUSD",1737902539759,0.25754507,3303.4,3303.3,4.38667]
["bitfinex","ETHUSD",1737902539955,0.8059,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1737902540158,0.8059,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1737902546062,0.8059,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1737902546360,0.8059,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1737902554845,4.82680153,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737902561994,4.82680153,3304.0,3303.8,3.57681]
["bitfinex","ETHUSD",1737902578005,4.82680153,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737902580609,4.82680153,3304.0,3303.8,0.55]
["bitfinex","ETHUSD",1737902580810,4.82680153,3304.0,3303.8,3.5768]
["bitfinex","ETHUSD",1737902581305,4.82680153,3304.0,3303.9,7.39952]
["bitfinex","ETHUSD",1737902581810,4.5691,3304.0,3303.9,7.39952]
["bitfinex","ETHUSD",1737902582108,4.82692003,3304.0,3303.9,7.39952]
["bitfinex","ETHUSD",1737902584516,3.17173873,3304.0,3303.9,12.64952]
["bitfinex","ETHUSD",1737902584688,0.8048,3305.7,3305.1,3.02558]
["bitfinex","ETHUSD",1737902584896,0.8048,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1737902584897,0.24961929,3305.6,3305.2,3.0255]
["bitfinex","ETHUSD",1737902586790,1.187781,3305.7,3305.2,3.0255]
["bitfinex","ETHUSD",1737902587096,0.8048,3305.7,3305.3,3.02537]
["bitfinex","ETHUSD",1737902587309,0.24961929,3305.6,3305.3,3.02537]
["bitfinex","ETHUSD",1737902589326,0.24961929,3305.6,3305.4,3.02531]
["bitfinex","ETHUSD",1737902590336,0.24961929,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1737902590538,0.7771,3306.0,3305.5,3.02526]
["bitfinex","ETHUSD",1737902590944,0.25084173,3305.9,3305.5,3.02526]
["bitfinex","ETHUSD",1737902591109,0.25084173,3305.9,3305.5,2.9974044]
["bitfinex","ETHUSD",1737902591314,0.25084173,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1737902593301,0.7771,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737902593631,0.25095539,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737902594364,0.25095539,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737902594528,0.25095539,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1737902594756,0.25095539,3306.1,3306.0,1.3512]
["bitfinex","ETHUSD",1737902595031,0.7771,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1737902595249,3.02371,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737902595453,0.7771,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1737902595649,0.7771,3306.9,3306.3,0.194]
["bitfinex","ETHUSD",1737902595814,3.80127,3306.7,3306.3,0.194]
["bitfinex","ETHUSD",1737902596433,0.2400512,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902597838,3.2643312,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902598134,3.97089132,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902598339,0.94661132,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902598838,3.97087132,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902599937,0.94661132,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902600131,0.2400512,3306.6,3306.3,0.194]
["bitfinex","ETHUSD",1737902600618,0.2400512,3306.6,3306.3,3.21852]
["bitfinex","ETHUSD",1737902600820,3.02392,3307.0,3306.3,3.21852]
["bitfinex","ETHUSD",1737902600821,0.7559,3306.9,3306.3,3.97682]
["bitfinex","ETHUSD",1737902601016,0.24028913,3306.5,3306.3,3.97682]
["bitfinex","ETHUSD",1737902601252,0.7559,3306.9,3306.3,3.97682]
["bitfinex","ETHUSD",1737902601444,0.24028913,3306.4,3306.3,4.52682]
["bitfinex","ETHUSD",1737902601616,0.7559,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737902602129,0.24039383,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737902604141,0.24039383,3306.8,3306.4,3.02437]
["bitfinex","ETHUSD",1737902610217,0.24039383,3306.8,3306.3,0.194]
["bitfinex","ETHUSD",1737902610418,0.24039383,3306.8,3306.3,3.21852]
["bitfinex","ETHUSD",1737902613548,0.24039383,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1737902617556,0.24039383,3306.8,3306.5,3.02433]
["bitfinex","ETHUSD",1737902623466,0.24039383,3306.8,3306.5,6.04862]
["bitfinex","ETHUSD",1737902623964,0.24039383,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1737902624271,0.814,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737902624476,0.24071735,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1737902624768,0.814,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737902624944,0.24071735,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1737902625143,0.814,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737902625534,0.24071735,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1737902625737,0.24071735,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1737902629806,0.24071735,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1737902629955,0.814,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1737902630160,0.814,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1737902631173,0.814,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737902633743,3.83743,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1737902633944,3.83743,3307.5,3307.1,0.10609927]
["bitfinex","ETHUSD",1737902635252,3.02352,3307.4,3307.2,0.10609927]
["bitfinex","ETHUSD",1737902636264,3.02352,3307.4,3307.3,0.10609927]
["bitfinex","ETHUSD",1737902637076,3.02352,3307.4,3306.8,3.02403]
["bitfinex","ETHUSD",1737902637274,3.02352,3307.4,3306.8,3.86977757]
["bitfinex","ETHUSD",1737902639669,3.02352,3307.4,3306.9,0.10604827]
["bitfinex","ETHUSD",1737902639841,3.02301,3308.0,3306.9,0.10604827]
["bitfinex","ETHUSD",1737902640047,8.5400398,3308.9,3307.5,0.7889]
["bitfinex","ETHUSD",1737902640048,0.1678198,3308.9,3307.5,0.7889]
["bitfinex","ETHUSD",1737902640248,0.7834,3308.6,3308.0,0.7942]
["bitfinex","ETHUSD",1737902640498,3.02251,3308.5,3307.9,3.21806]
["bitfinex","ETHUSD",1737902640663,3.02251,3308.5,3307.9,0.195]
["bitfinex","ETHUSD",1737902640843,0.7834,3308.3,3307.9,0.195]
["bitfinex","ETHUSD",1737902641067,3.80613,3308.3,3307.9,0.195]
["bitfinex","ETHUSD",1737902641253,0.7834,3308.3,3307.6,3.32436827]
["bitfinex","ETHUSD",1737902641474,0.7834,3308.3,3307.7,0.321829]
["bitfinex","ETHUSD",1737902641674,0.7834,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1737902642167,0.7834,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1737902642952,0.7834,3308.3,3307.7,3.345059]
["bitfinex","ETHUSD",1737902643153,0.7334,3308.3,3307.8,3.02308]
["bitfinex","ETHUSD",1737902643583,0.7334,3308.3,3307.8,3.6793939]
["bitfinex","ETHUSD",1737902643789,0.7334,3308.3,3308.0,3.02294]
["bitfinex","ETHUSD",1737902644882,0.7334,3308.3,3307.9,0.1058321]
["bitfinex","ETHUSD",1737902645091,0.22495392,3308.2,3307.9,0.1058321]
["bitfinex","ETHUSD",1737902645590,0.22495392,3308.2,3307.8,3.02308]
["bitfinex","ETHUSD",1737902646790,0.22495392,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737902646991,0.22495392,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1737902649491,0.22495392,3308.2,3308.0,3.02294]
["bitfinex","ETHUSD",1737902650183,3.80583,3308.6,3308.0,3.02294]
["bitfinex","ETHUSD",1737902650387,0.22551301,3308.1,3308.0,3.02294]
["bitfinex","ETHUSD",1737902650685,3.02255,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737902650883,0.22551301,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1737902651082,3.80583,3308.6,3308.0,0.3399891]
["bitfinex","ETHUSD",1737902651283,0.22551301,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1737902651459,3.80583,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1737902651783,3.02253,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737902652184,0.22551301,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737902654256,3.24812301,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1737902656526,3.24812301,3308.4,3307.8,0.376831]
["bitfinex","ETHUSD",1737902656736,3.24812301,3308.4,3307.7,6.5964]
["bitfinex","ETHUSD",1737902657536,3.24812301,3308.4,3307.8,3.12888358]
["bitfinex","ETHUSD",1737902658423,3.24812301,3308.4,3307.8,0.10575358]
["bitfinex","ETHUSD",1737902658607,3.24812301,3308.4,3307.9,0.10575358]
["bitfinex","ETHUSD",1737902660337,6.27081301,3308.4,3308.0,0.10575358]
["bitfinex","ETHUSD",1737902660636,3.02272,3308.3,3308.0,0.10575358]
["bitfinex","ETHUSD",1737902660938,0.21050893,3308.2,3308.0,0.10575358]
["bitfinex","ETHUSD",1737902661137,0.21050893,3308.2,3308.0,0.85815358]
["bitfinex","ETHUSD",1737902661300,3.02261,3308.4,3308.0,0.85815358]
["bitfinex","ETHUSD",1737902661504,0.21050893,3308.3,3308.0,0.85815358]
["bitfinex","ETHUSD",1737902662125,3.02253,3308.5,3308.0,0.7524]
["bitfinex","ETHUSD",1737902662357,0.21050893,3308.2,3308.0,0.7524]
["bitfinex","ETHUSD",1737902662559,3.02253,3308.5,3308.0,0.7524]
["bitfinex","ETHUSD",1737902662753,0.21050893,3308.1,3308.0,0.7524]
["bitfinex","ETHUSD",1737902662959,3.02253,3308.5,3308.0,4.152907]
["bitfinex","ETHUSD",1737902663155,3.02253,3308.5,3308.0,3.77537]
["bitfinex","ETHUSD",1737902663462,0.21054268,3308.4,3308.0,3.77537]
["bitfinex","ETHUSD",1737902664760,0.21054268,3308.4,3308.0,0.7524]
["bitfinex","ETHUSD",1737902665963,0.21054268,3308.4,3308.1,0.10592993]
["bitfinex","ETHUSD",1737902667863,0.21054268,3308.4,3308.0,0.7524]
["bitfinex","ETHUSD",1737902667864,0.21054268,3308.4,3308.2,0.10592993]
["bitfinex","ETHUSD",1737902668632,0.21054268,3308.4,3308.0,0.7524]
["bitfinex","ETHUSD",1737902668834,3.23316268,3308.4,3308.0,0.7524]
["bitfinex","ETHUSD",1737902669985,3.0227,3308.3,3308.1,0.10620714]
["bitfinex","ETHUSD",1737902670486,4.03365682,3308.2,3308.1,0.10620714]
["bitfinex","ETHUSD",1737902674286,3.02314,3307.9,3307.4,0.9556]
["bitfinex","ETHUSD",1737902674610,0.21044142,3307.8,3307.4,0.9556]
["bitfinex","ETHUSD",1737902675282,0.21044142,3307.8,3307.4,0.194]
["bitfinex","ETHUSD",1737902675457,3.02337,3307.6,3307.4,0.194]
["bitfinex","ETHUSD",1737902675661,0.21032567,3307.5,3307.4,0.194]
["bitfinex","ETHUSD",1737902676355,0.21032567,3307.5,3307.2,0.7616]
["bitfinex","ETHUSD",1737902676551,0.21032567,3307.5,3307.2,1.15716]
["bitfinex","ETHUSD",1737902676852,3.02331,3307.7,3307.2,1.15716]
["bitfinex","ETHUSD",1737902677289,0.2102678,3307.6,3307.2,1.15716]
["bitfinex","ETHUSD",1737902678071,3.2336078,3307.6,3307.2,1.15716]
["bitfinex","ETHUSD",1737902679389,3.02345,3307.5,3307.2,1.15716]
["bitfinex","ETHUSD",1737902679592,3.02345,3307.5,3307.2,0.7616]
["bitfinex","ETHUSD",1737902679962,0.2102678,3307.4,3307.2,0.7616]
["bitfinex","ETHUSD",1737902687633,0.2102678,3307.4,3307.3,0.10602604]
["bitfinex","ETHUSD",1737902689621,3.02331,3307.7,3307.3,0.10602604]
["bitfinex","ETHUSD",1737902689821,0.21004593,3307.4,3307.3,0.10602604]
["bitfinex","ETHUSD",1737902690329,3.02331,3307.7,3307.3,0.10602604]
["bitfinex","ETHUSD",1737902690532,0.21004593,3307.6,3307.3,0.10602604]
["bitfinex","ETHUSD",1737902691327,3.23339593,3307.6,3307.3,0.10602604]
["bitfinex","ETHUSD",1737902691494,3.23339593,3307.6,3307.4,0.10602604]
["bitfinex","ETHUSD",1737902692106,3.02343,3307.5,3307.4,0.10602604]
["bitfinex","ETHUSD",1737902692507,3.23347593,3307.5,3307.4,0.10602604]
["bitfinex","ETHUSD",1737902701270,4.64515452,3307.5,3307.4,0.10602604]
["bitfinex","ETHUSD",1737902702242,0.21004593,3307.5,3307.4,0.10602604]
["bitfinex","ETHUSD",1737902702447,0.21004593,3307.5,3307.2,0.8218]
["bitfinex","ETHUSD",1737902702649,0.20972271,3307.4,3307.2,0.8218]
["bitfinex","ETHUSD",1737902702849,3.02331,3307.7,3307.2,3.84549]
["bitfinex","ETHUSD",1737902703030,0.20973718,3307.6,3307.2,3.84549]
["bitfinex","ETHUSD",1737902703235,0.20973718,3307.6,3307.2,4.53242]
["bitfinex","ETHUSD",1737902703534,0.20973718,3307.6,3307.3,3.5736]
["bitfinex","ETHUSD",1737902703729,3.0231,3307.9,3307.4,0.03023207]
["bitfinex","ETHUSD",1737902703964,3.02285,3308.2,3307.3,3.67976154]
["bitfinex","ETHUSD",1737902703965,0.20975647,3307.8,3307.5,3.83927]
["bitfinex","ETHUSD",1737902704343,3.78155,3308.2,3307.5,3.83927]
["bitfinex","ETHUSD",1737902704546,0.21003145,3307.7,3307.6,0.383927]
["bitfinex","ETHUSD",1737902704747,3.02289,3308.1,3307.6,0.933927]
["bitfinex","ETHUSD",1737902704947,0.21003145,3307.7,3307.6,0.933927]
["bitfinex","ETHUSD",1737902705145,3.02289,3308.1,3307.6,1.04008854]
["bitfinex","ETHUSD",1737902705348,0.21011345,3307.7,3307.6,1.04008854]
["bitfinex","ETHUSD",1737902705548,3.02289,3308.1,3307.6,1.04008854]
["bitfinex","ETHUSD",1737902705749,0.21011345,3307.7,3307.6,1.04008854]
["bitfinex","ETHUSD",1737902705950,3.02289,3308.1,3307.6,1.04008854]
["bitfinex","ETHUSD",1737902706150,0.21019545,3307.7,3307.6,0.933927]
["bitfinex","ETHUSD",1737902706642,3.02297,3308.0,3307.6,0.933927]
["bitfinex","ETHUSD",1737902706843,0.21023405,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1737902707067,0.21023405,3307.9,3307.5,0.8159]
["bitfinex","ETHUSD",1737902707985,0.21023405,3307.9,3307.6,0.10610868]
["bitfinex","ETHUSD",1737902709081,3.23333405,3307.9,3307.7,0.10610868]
["bitfinex","ETHUSD",1737902709784,0.21023405,3307.9,3307.7,0.10610868]
["bitfinex","ETHUSD",1737902710078,3.02295,3308.1,3307.7,0.10610868]
["bitfinex","ETHUSD",1737902710281,0.21027746,3308.0,3307.8,0.10610868]
["bitfinex","ETHUSD",1737902710581,3.23325746,3308.0,3307.8,0.10610868]
["bitfinex","ETHUSD",1737902711162,3.23325746,3308.0,3307.9,0.10610868]
["bitfinex","ETHUSD",1737902717377,3.93473621,3308.0,3307.9,0.10610868]
["bitfinex","ETHUSD",1737902717578,4.69343621,3308.0,3307.9,0.10610868]
["bitfinex","ETHUSD",1737902719275,4.69343621,3308.0,3307.2,0.194]
["bitfinex","ETHUSD",1737902719276,3.02343,3307.5,3307.4,0.10610868]
["bitfinex","ETHUSD",1737902719479,3.99243157,3307.5,3307.4,0.10610868]
["bitfinex","ETHUSD",1737902722419,3.02363,3307.3,3307.0,0.194]
["bitfinex","ETHUSD",1737902722785,0.2100797,3307.2,3307.0,0.194]
["bitfinex","ETHUSD",1737902723116,3.02363,3307.3,3307.0,0.194]
["bitfinex","ETHUSD",1737902723422,0.2100797,3307.2,3307.0,0.194]
["bitfinex","ETHUSD",1737902723941,3.0237,3307.2,3307.1,0.10601617]
["bitfinex","ETHUSD",1737902729421,3.44856701,3307.2,3307.1,0.10601617]
["bitfinex","ETHUSD",1737902729631,4.25986701,3307.2,3307.1,0.10601617]
["bitfinex","ETHUSD",1737902730334,3.44856701,3307.2,3307.1,0.10601617]
["bitfinex","ETHUSD",1737902733146,3.02398,3306.9,3306.5,0.7533]
["bitfinex","ETHUSD",1737902734356,3.02398,3306.9,3306.6,0.10589206]
["bitfinex","ETHUSD",1737902735230,0.20988672,3306.8,3306.7,0.10589206]
["bitfinex","ETHUSD",1737902739570,3.02392,3307.0,3306.7,0.10589206]
["bitfinex","ETHUSD",1737902739777,0.20988672,3306.8,3306.7,0.10589206]
["bitfinex","ETHUSD",1737902739931,3.02392,3307.0,3306.7,0.10589206]
["bitfinex","ETHUSD",1737902740133,0.20988672,3306.9,3306.7,0.10589206]
["bitfinex","ETHUSD",1737902741592,0.20988672,3306.9,3306.8,0.10589206]
["bitfinex","ETHUSD",1737902769122,0.20668892,3306.9,3306.8,0.10589206]
["bitfinex","ETHUSD",1737902769332,3.02339,3307.6,3306.8,3.91396206]
["bitfinex","ETHUSD",1737902769554,0.20668892,3307.5,3307.0,3.80785]
["bitfinex","ETHUSD",1737902769732,3.02311,3307.9,3306.9,0.94139621]
["bitfinex","ETHUSD",1737902769733,3.02311,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1737902770027,0.20650073,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1737902770420,0.20650073,3307.8,3307.5,0.10589206]
["bitfinex","ETHUSD",1737902771549,0.20650073,3307.8,3307.7,0.8021]
["bitfinex","ETHUSD",1737902771831,3.02271,3308.3,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902772041,0.20701217,3307.8,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902772224,3.02271,3308.3,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902772423,0.20701217,3307.8,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902772593,3.02271,3308.3,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902772799,0.20701217,3307.8,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902772999,3.02271,3308.3,3307.7,1.19522421]
["bitfinex","ETHUSD",1737902773199,0.20701217,3307.8,3307.7,1.30111627]
["bitfinex","ETHUSD",1737902773402,3.02271,3308.3,3307.7,1.30111627]
["bitfinex","ETHUSD",1737902774024,0.20701217,3308.2,3307.7,1.30111627]
["bitfinex","ETHUSD",1737902774740,0.20701217,3308.2,3307.8,0.10589206]
["bitfinex","ETHUSD",1737902775633,3.02279,3308.2,3307.8,0.10589206]
["bitfinex","ETHUSD",1737902775834,0.2071665,3308.1,3307.8,0.10589206]
["bitfinex","ETHUSD",1737902776225,0.2071665,3308.1,3307.9,0.10589206]
["bitfinex","ETHUSD",1737902777036,3.02297,3308.0,3307.9,0.10589206]
["bitfinex","ETHUSD",1737902777352,3.02306,3307.9,3307.6,0.194]
["bitfinex","ETHUSD",1737902777643,0.20727262,3307.8,3307.5,0.9961]
["bitfinex","ETHUSD",1737902778136,3.23048262,3307.8,3307.4,0.194]
["bitfinex","ETHUSD",1737902778302,3.23048262,3307.8,3307.6,0.1058421]
["bitfinex","ETHUSD",1737902778609,3.02324,3307.7,3307.6,0.1058421]
["bitfinex","ETHUSD",1737902779212,3.23051262,3307.7,3307.6,0.1058421]
["bitfinex","ETHUSD",1737902780636,4.66046988,3307.7,3307.6,0.1058421]
["bitfinex","ETHUSD",1737902781832,4.66046988,3307.7,3307.2,0.1058421]
["bitfinex","ETHUSD",1737902782021,3.0235,3307.5,3307.2,0.1058421]
["bitfinex","ETHUSD",1737902782226,3.02358,3307.4,3307.2,0.1058421]
["bitfinex","ETHUSD",1737902782406,3.02361,3307.3,3307.2,0.1058421]
["bitfinex","ETHUSD",1737902782599,4.45362511,3307.3,3307.2,0.1058421]
["bitfinex","ETHUSD",1737902783036,4.66042502,3307.3,3307.2,0.1058421]
["bitfinex","ETHUSD",1737902783206,4.66042502,3307.3,3306.3,0.1058421]
["bitfinex","ETHUSD",1737902783408,3.02418,3306.7,3306.3,0.1058421]
["bitfinex","ETHUSD",1737902784011,0.20679991,3306.6,3306.3,0.1058421]
["bitfinex","ETHUSD",1737902784301,3.02425,3306.6,3306.3,0.1058421]
["bitfinex","ETHUSD",1737902784538,3.02425,3306.6,3306.2,0.7829]
["bitfinex","ETHUSD",1737902784539,3.02443,3306.4,3306.2,0.7829]
["bitfinex","ETHUSD",1737902785036,0.20679991,3306.3,3306.2,0.7829]
["bitfinex","ETHUSD",1737902785808,3.02425,3306.6,3306.2,0.88880665]
["bitfinex","ETHUSD",1737902786004,0.20679991,3306.3,3306.2,0.88880665]
["bitfinex","ETHUSD",1737902786204,3.02425,3306.6,3306.2,0.88880665]
["bitfinex","ETHUSD",1737902786853,0.20679991,3306.5,3306.2,0.88880665]
["bitfinex","ETHUSD",1737902787658,0.20679991,3306.5,3306.2,0.7829]
["bitfinex","ETHUSD",1737902787861,0.20679991,3306.5,3306.3,0.10587737]
["bitfinex","ETHUSD",1737902789026,0.20679991,3306.5,3306.4,0.10587737]
["bitfinex","ETHUSD",1737902791018,3.23113991,3306.5,3306.4,0.10587737]
["bitfinex","ETHUSD",1737902791167,3.8566789,3306.5,3306.4,0.10587737]
["bitfinex","ETHUSD",1737902791880,3.8566789,3306.5,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902792181,3.02451,3306.4,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902792375,0.20646212,3306.3,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902793266,0.20646212,3306.3,3306.2,0.10587737]
["bitfinex","ETHUSD",1737902795052,3.02452,3306.3,3306.2,0.10587737]
["bitfinex","ETHUSD",1737902795430,3.23053812,3306.3,3306.2,0.10587737]
["bitfinex","ETHUSD",1737902797148,3.23053812,3306.3,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902798854,0.20601812,3306.3,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902799151,3.02439,3306.5,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902799355,0.20589745,3306.4,3306.1,0.10587737]
["bitfinex","ETHUSD",1737902800547,3.02374,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737902800719,0.19894964,3307.1,3306.5,3.85178]
["bitfinex","ETHUSD",1737902801662,0.19894964,3307.1,3306.6,0.10587737]
["bitfinex","ETHUSD",1737902802219,3.22276964,3307.1,3306.6,0.10587737]
["bitfinex","ETHUSD",1737902802662,3.22276964,3307.1,3306.7,0.10587737]
["bitfinex","ETHUSD",1737902802868,3.0239,3307.0,3306.7,0.10587737]
["bitfinex","ETHUSD",1737902803067,3.024,3306.9,3306.7,0.10587737]
["bitfinex","ETHUSD",1737902803369,3.22300298,3306.9,3306.7,0.10587737]
["bitfinex","ETHUSD",1737902803943,0.19900298,3306.9,3306.7,0.10587737]
["bitfinex","ETHUSD",1737902804550,0.19900298,3306.9,3306.6,0.10587737]
["bitfinex","ETHUSD",1737902805719,0.19900298,3306.9,3306.7,0.10587737]
["bitfinex","ETHUSD",1737902807047,0.19900298,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902814572,3.22298298,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902816947,0.19900298,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902818148,3.22298298,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902819602,0.19900298,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902825977,3.22298298,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902826268,4.66637128,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902830873,7.66637128,3306.9,3306.8,0.10587737]
["bitfinex","ETHUSD",1737902832216,7.66637128,3306.9,3305.9,0.8106]
["bitfinex","ETHUSD",1737902832217,3.02468,3306.2,3305.9,0.8106]
["bitfinex","ETHUSD",1737902832416,0.19893996,3306.1,3305.9,0.8106]
["bitfinex","ETHUSD",1737902833522,0.19893996,3306.1,3306.0,0.10603521]
["bitfinex","ETHUSD",1737902844694,3.02445,3306.4,3306.0,0.10603521]
["bitfinex","ETHUSD",1737902845020,0.19893996,3306.1,3306.0,0.10603521]
["bitfinex","ETHUSD",1737902845322,0.19883814,3306.1,3306.0,0.10603521]
["bitfinex","ETHUSD",1737902845514,3.02453,3306.3,3306.0,0.10603521]
["bitfinex","ETHUSD",1737902845693,0.19873631,3306.1,3306.0,0.10603521]
["bitfinex","ETHUSD",1737902846121,3.02453,3306.3,3305.9,0.8106]
["bitfinex","ETHUSD",1737902846322,0.19873631,3306.1,3305.9,0.8106]
["bitfinex","ETHUSD",1737902846523,3.02464,3306.2,3305.9,0.8106]
["bitfinex","ETHUSD",1737902847042,0.1987654,3306.1,3305.9,0.8106]
["bitfinex","ETHUSD",1737902847209,0.1987654,3306.1,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902847934,3.02445,3306.4,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902848133,0.1987557,3306.1,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902848329,3.02445,3306.4,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902848526,0.1987557,3306.1,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902848716,3.02454,3306.3,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902848921,0.1987557,3306.1,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902849417,3.02454,3306.3,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902849617,3.02429,3306.6,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902849819,3.02456,3306.3,3306.0,0.10594842]
["bitfinex","ETHUSD",1737902850345,0.19875086,3306.2,3306.1,0.10594842]
["bitfinex","ETHUSD",1737902850651,3.02456,3306.3,3306.1,0.10594842]
["bitfinex","ETHUSD",1737902850809,0.19875086,3306.2,3306.1,0.10594842]
["bitfinex","ETHUSD",1737902851139,3.02434,3306.5,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902851347,3.02452,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902855048,3.22327086,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902855237,0.19875086,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902855415,3.0245,3306.4,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902855616,3.22327086,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902856630,0.19875086,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902860715,3.02452,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902861019,3.22332906,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902861518,0.19880906,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902861932,3.02449,3306.4,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902862257,0.19880906,3306.3,3306.2,0.10594842]
["bitfinex","ETHUSD",1737902862755,0.19880906,3306.3,3305.9,0.8106]
["bitfinex","ETHUSD",1737902863259,3.22333906,3306.3,3305.9,0.8106]
["bitfinex","ETHUSD",1737902863650,3.22333906,3306.3,3306.0,0.10620733]
["bitfinex","ETHUSD",1737902865065,3.22333906,3306.3,3306.1,0.10620733]
["bitfinex","ETHUSD",1737902866363,3.22333906,3306.3,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902868447,0.19880906,3306.3,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902868673,3.0245,3306.4,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902868844,0.19880906,3306.3,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902873185,3.22332906,3306.3,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902880092,0.19880906,3306.3,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902880293,6.04882,3306.5,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902880479,0.19886236,3306.3,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902880669,3.02445,3306.4,3306.2,0.10620733]
["bitfinex","ETHUSD",1737902880865,0.19886236,3306.3,3306.2,3.13082733]
["bitfinex","ETHUSD",1737902881069,3.83663,3307.4,3306.6,0.8246]
["bitfinex","ETHUSD",1737902881382,0.1922354,3307.3,3306.7,3.02408]
["bitfinex","ETHUSD",1737902881560,3.2158554,3307.3,3306.7,3.02408]
["bitfinex","ETHUSD",1737902881958,3.02377,3307.2,3306.6,0.8246]
["bitfinex","ETHUSD",1737902882164,6.04756,3307.2,3306.6,0.8246]
["bitfinex","ETHUSD",1737902882366,0.1922354,3307.1,3306.7,0.10620733]
["bitfinex","ETHUSD",1737902883063,3.2160954,3307.1,3306.7,0.10620733]
["bitfinex","ETHUSD",1737902883597,3.2160954,3307.1,3306.8,0.10620733]
["bitfinex","ETHUSD",1737902883981,3.02398,3306.9,3306.8,0.10620733]
["bitfinex","ETHUSD",1737902884523,4.0293154,3306.9,3306.8,0.10620733]
["bitfinex","ETHUSD",1737902884999,0.8131,3306.8,3305.8,0.8246]
["bitfinex","ETHUSD",1737902885188,3.83758,3306.4,3305.8,0.8246]
["bitfinex","ETHUSD",1737902886100,0.19242933,3306.3,3305.9,0.10604981]
["bitfinex","ETHUSD",1737902887267,0.19242933,3306.3,3306.0,0.10604981]
["bitfinex","ETHUSD",1737902887701,3.0244,3306.5,3306.0,0.10604981]
["bitfinex","ETHUSD",1737902887999,0.19242933,3306.2,3306.0,0.10604981]
["bitfinex","ETHUSD",1737902888161,3.02444,3306.4,3306.0,0.10604981]
["bitfinex","ETHUSD",1737902888368,0.19242933,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1737902888596,3.02444,3306.4,3305.8,0.8246]
["bitfinex","ETHUSD",1737902888768,0.19242933,3306.0,3305.8,3.84956]
["bitfinex","ETHUSD",1737902888970,3.02444,3306.4,3305.8,3.84956]
["bitfinex","ETHUSD",1737902889305,3.0244,3306.5,3305.9,3.02486]
["bitfinex","ETHUSD",1737902889508,0.19217236,3306.3,3305.9,3.13088887]
["bitfinex","ETHUSD",1737902889666,3.0244,3306.5,3305.9,3.13088887]
["bitfinex","ETHUSD",1737902889866,0.19217236,3306.4,3305.9,3.13088887]
["bitfinex","ETHUSD",1737902890875,0.19217236,3306.4,3306.0,0.10602887]
["bitfinex","ETHUSD",1737902891071,3.02445,3306.4,3306.0,0.10602887]
["bitfinex","ETHUSD",1737902891268,3.21674631,3306.3,3306.0,0.10602887]
["bitfinex","ETHUSD",1737902891484,0.19220631,3306.3,3306.0,0.10602887]
["bitfinex","ETHUSD",1737902891906,0.19220631,3306.3,3306.1,0.10602887]
["bitfinex","ETHUSD",1737902892273,0.19220631,3306.3,3306.2,3.78772]
["bitfinex","ETHUSD",1737902892474,8.37389,3307.0,3306.2,3.78772]
["bitfinex","ETHUSD",1737902892726,8.37389,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1737902892727,0.19219177,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1737902893738,0.19219177,3306.9,3306.7,0.10602887]
["bitfinex","ETHUSD",1737902894232,3.02371,3307.2,3306.7,0.10602887]
["bitfinex","ETHUSD",1737902894432,0.19218693,3306.8,3306.7,3.13018887]
["bitfinex","ETHUSD",1737902894579,3.02355,3307.4,3306.8,0.10602887]
["bitfinex","ETHUSD",1737902894785,3.705282,3307.4,3306.9,0.7631]
["bitfinex","ETHUSD",1737902894985,0.19241963,3307.3,3306.9,0.7631]
["bitfinex","ETHUSD",1737902895821,0.19241963,3307.3,3307.0,0.10602887]
["bitfinex","ETHUSD",1737902896686,0.19241963,3307.3,3307.0,3.12986887]
["bitfinex","ETHUSD",1737902896886,3.02337,3307.6,3307.0,3.12986887]
["bitfinex","ETHUSD",1737902897113,0.19266203,3307.5,3307.1,0.10602887]
["bitfinex","ETHUSD",1737902897984,0.19266203,3307.5,3307.1,0.49532576]
["bitfinex","ETHUSD",1737902898322,0.19266203,3307.5,3307.2,0.10602887]
["bitfinex","ETHUSD",1737902898845,3.21611203,3307.5,3307.2,0.10602887]
["bitfinex","ETHUSD",1737902899042,0.19266203,3307.5,3307.2,0.10602887]
["bitfinex","ETHUSD",1737902899213,0.19266203,3307.5,3307.3,0.10602887]
["bitfinex","ETHUSD",1737902900132,0.19266203,3307.5,3307.3,0.90422887]
["bitfinex","ETHUSD",1737902900507,0.19266203,3307.5,3307.4,0.10602887]
["bitfinex","ETHUSD",1737902901310,3.023,3308.0,3307.4,3.41242479]
["bitfinex","ETHUSD",1737902901504,0.19313696,3307.5,3307.4,3.41242479]
["bitfinex","ETHUSD",1737902901710,3.023,3308.0,3307.4,3.41242479]
["bitfinex","ETHUSD",1737902901906,0.19313696,3307.5,3307.4,3.41242479]
["bitfinex","ETHUSD",1737902902228,3.023,3308.0,3307.4,3.41242479]
["bitfinex","ETHUSD",1737902902457,0.19316606,3307.5,3307.4,0.38890479]
["bitfinex","ETHUSD",1737902902645,3.02316,3307.8,3307.4,0.38890479]
["bitfinex","ETHUSD",1737902902799,0.19328719,3307.5,3307.3,0.7982]
["bitfinex","ETHUSD",1737902902998,3.02316,3307.8,3307.3,0.7982]
["bitfinex","ETHUSD",1737902903201,0.19328719,3307.4,3307.3,0.7982]
["bitfinex","ETHUSD",1737902903699,3.02316,3307.8,3307.3,0.7982]
["bitfinex","ETHUSD",1737902904003,0.19328719,3307.4,3307.3,0.7982]
["bitfinex","ETHUSD",1737902904321,0.19328719,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902904522,3.02316,3307.8,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902904722,0.19328719,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902904922,3.02316,3307.8,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902905133,0.19328719,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902905336,3.02316,3307.8,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902905524,0.19328719,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902905729,3.02316,3307.8,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902906028,0.18693891,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902906243,3.02316,3307.8,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902906438,0.18693891,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902906642,3.02316,3307.8,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902906846,0.18693891,3307.4,3307.3,1.62735153]
["bitfinex","ETHUSD",1737902907023,3.023,3308.0,3307.3,4.65090153]
["bitfinex","ETHUSD",1737902907219,0.18070978,3307.4,3307.3,3.92740984]
["bitfinex","ETHUSD",1737902907420,3.023,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1737902907625,3.023,3308.0,3307.4,3.12917984]
["bitfinex","ETHUSD",1737902907814,0.18070978,3307.9,3307.4,3.12917984]
["bitfinex","ETHUSD",1737902908349,0.18070978,3307.9,3307.5,0.7982]
["bitfinex","ETHUSD",1737902908921,0.18070978,3307.9,3307.5,1.49329298]
["bitfinex","ETHUSD",1737902909121,0.18070978,3307.9,3307.6,0.10565984]
["bitfinex","ETHUSD",1737902909326,3.02281,3308.2,3307.6,0.10565984]
["bitfinex","ETHUSD",1737902909512,3.02281,3308.2,3307.6,3.12898984]
["bitfinex","ETHUSD",1737902909513,0.18076838,3307.8,3307.6,3.12898984]
["bitfinex","ETHUSD",1737902909708,3.02281,3308.2,3307.6,3.12898984]
["bitfinex","ETHUSD",1737902909986,3.02281,3308.2,3307.7,0.7982]
["bitfinex","ETHUSD",1737902910414,3.02281,3308.2,3307.7,0.90385984]
["bitfinex","ETHUSD",1737902911017,0.3125,3308.3,3307.7,4.62212382]
["bitfinex","ETHUSD",1737902911219,3.33523,3308.3,3307.7,4.62212382]
["bitfinex","ETHUSD",1737902912048,0.3125,3308.3,3307.8,0.10565984]
["bitfinex","ETHUSD",1737902912250,3.02301,3308.0,3307.8,0.10565984]
["bitfinex","ETHUSD",1737902912460,3.31181,3308.0,3307.8,0.10565984]
["bitfinex","ETHUSD",1737902912618,3.02306,3307.9,3307.8,0.10565984]
["bitfinex","ETHUSD",1737902913344,0.3125,3308.3,3307.8,0.89275984]
["bitfinex","ETHUSD",1737902913522,3.33526,3308.3,3307.8,0.7871]
["bitfinex","ETHUSD",1737902914062,3.81174,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1737902914224,3.02298,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737902915060,3.02298,3308.0,3307.5,0.7871]
["bitfinex","ETHUSD",1737902915236,0.18085138,3307.9,3307.5,0.9811]
["bitfinex","ETHUSD",1737902918340,0.18085138,3307.9,3307.6,0.10557172]
["bitfinex","ETHUSD",1737902920565,0.18085138,3307.9,3307.7,0.10557172]
["bitfinex","ETHUSD",1737902921667,0.18085138,3307.9,3307.5,0.9811]
["bitfinex","ETHUSD",1737902922966,0.18085138,3307.9,3307.6,0.10578197]
["bitfinex","ETHUSD",1737902923968,0.18085138,3307.9,3307.7,0.10578197]
["bitfinex","ETHUSD",1737902925669,0.18085138,3307.9,3307.8,0.10578197]
["bitfinex","ETHUSD",1737902938879,3.20391138,3307.9,3307.8,0.10578197]
["bitfinex","ETHUSD",1737902939178,0.18085138,3307.9,3307.8,0.10578197]
["bitfinex","ETHUSD",1737902943888,3.20391138,3307.9,3307.8,0.10578197]
["bitfinex","ETHUSD",1737902946193,3.90868052,3307.9,3307.8,0.10578197]
["bitfinex","ETHUSD",1737902947088,4.72948052,3307.9,3307.8,0.10578197]
["bitfinex","ETHUSD",1737902948675,3.02336,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737902948860,0.18102227,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1737902949661,0.18102227,3307.5,3307.3,0.10600509]
["bitfinex","ETHUSD",1737902950887,0.18102227,3307.5,3307.4,0.10600509]
["bitfinex","ETHUSD",1737902952097,4.02525227,3307.5,3307.4,0.10600509]
["bitfinex","ETHUSD",1737902952463,4.7301135,3307.5,3307.4,0.10600509]
["bitfinex","ETHUSD",1737902955370,3.02385,3307.1,3306.6,0.7539]
["bitfinex","ETHUSD",1737902955880,0.18073419,3307.0,3306.6,0.9479]
["bitfinex","ETHUSD",1737902956263,0.18073419,3307.0,3306.7,0.10590385]
["bitfinex","ETHUSD",1737902956467,0.18073419,3307.0,3306.7,0.51371224]
["bitfinex","ETHUSD",1737902956878,2.36073419,3307.0,3306.7,0.51371224]
["bitfinex","ETHUSD",1737902957074,2.36073419,3307.0,3306.8,0.10590385]
["bitfinex","ETHUSD",1737902958304,2.36073419,3307.0,3306.9,0.10590385]
["bitfinex","ETHUSD",1737902958670,5.38461419,3307.0,3306.9,0.10590385]
["bitfinex","ETHUSD",1737902959292,6.30754061,3307.0,3306.9,0.10590385]
["bitfinex","ETHUSD",1737902959606,7.12834061,3307.0,3306.9,0.10590385]
["bitfinex","ETHUSD",1737902960499,7.12834061,3307.0,3306.2,6.97249]
["bitfinex","ETHUSD",1737902960727,3.02413,3306.8,3306.2,6.97249]
["bitfinex","ETHUSD",1737902960872,0.18056326,3306.7,3306.2,6.97249]
["bitfinex","ETHUSD",1737902961512,0.18056326,3306.7,3306.3,0.10578614]
["bitfinex","ETHUSD",1737902961808,3.02413,3306.8,3306.3,0.10578614]
["bitfinex","ETHUSD",1737902962018,0.18026533,3306.6,3306.3,0.10578614]
["bitfinex","ETHUSD",1737902962194,3.02413,3306.8,3306.3,0.87436715]
["bitfinex","ETHUSD",1737902962537,0.18026533,3306.5,3306.3,0.87436715]
["bitfinex","ETHUSD",1737902962809,3.02413,3306.8,3306.4,0.10578614]
["bitfinex","ETHUSD",1737902963572,3.02413,3306.8,3306.5,0.10578614]
["bitfinex","ETHUSD",1737902964976,3.02413,3306.8,3306.6,0.10578614]
["bitfinex","ETHUSD",1737902966099,3.02413,3306.8,3306.2,6.97249]
["bitfinex","ETHUSD",1737902967213,3.02413,3306.8,3306.2,3.21859]
["bitfinex","ETHUSD",1737902968398,3.02413,3306.8,3306.2,6.24313]
["bitfinex","ETHUSD",1737902968602,3.02413,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1737902968813,3.84468,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1737902970276,3.84468,3307.0,3306.3,3.8507]
["bitfinex","ETHUSD",1737902970482,3.02374,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737902970483,3.78054,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1737902970737,3.78054,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1737902970941,3.78054,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1737902973025,0.7568,3307.2,3306.7,0.8262]
["bitfinex","ETHUSD",1737902973183,3.02336,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1737902973184,0.7568,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1737902973519,0.7568,3307.7,3307.2,3.02366]
["bitfinex","ETHUSD",1737902975235,0.18023112,3307.6,3307.2,3.02366]
["bitfinex","ETHUSD",1737902976902,3.0232,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737902977101,0.18040209,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1737902977303,3.0232,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737902977554,0.18040209,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1737902977733,3.0232,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737902977903,0.18040209,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1737902978416,3.0232,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737902978607,0.18040209,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737902978803,0.7568,3308.3,3307.4,1.5702]
["bitfinex","ETHUSD",1737902979132,3.02284,3308.2,3307.4,4.59372]
["bitfinex","ETHUSD",1737902979337,0.18051439,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1737902979840,0.18051439,3308.1,3307.7,0.10557526]
["bitfinex","ETHUSD",1737902981240,3.20341439,3308.1,3307.8,0.10557526]
["bitfinex","ETHUSD",1737902981448,0.62262544,3308.0,3307.8,0.10557526]
["bitfinex","ETHUSD",1737902981818,0.18093437,3307.9,3307.8,0.10557526]
["bitfinex","ETHUSD",1737902982645,0.18093437,3307.9,3307.7,0.10557526]
["bitfinex","ETHUSD",1737902983656,0.18093437,3307.9,3307.6,0.194]
["bitfinex","ETHUSD",1737902984043,0.18093437,3307.9,3307.5,0.194]
["bitfinex","ETHUSD",1737902984614,0.18093437,3307.9,3307.6,0.10549324]
["bitfinex","ETHUSD",1737902984839,3.58667335,3307.9,3307.6,0.10549324]
["bitfinex","ETHUSD",1737902985153,3.02316,3307.8,3307.6,0.10549324]
["bitfinex","ETHUSD",1737902985554,3.20417437,3307.7,3307.6,0.10549324]
["bitfinex","ETHUSD",1737902986156,3.20417437,3307.7,3307.3,0.10549324]
["bitfinex","ETHUSD",1737902986157,3.02348,3307.5,3307.3,0.10549324]
["bitfinex","ETHUSD",1737902986363,3.20437625,3307.4,3307.3,0.10549324]
["bitfinex","ETHUSD",1737902986677,0.80364188,3307.4,3307.3,0.10549324]
["bitfinex","ETHUSD",1737902986819,0.18085625,3307.4,3307.3,0.10549324]
["bitfinex","ETHUSD",1737902987025,3.20437625,3307.4,3307.3,0.10549324]
["bitfinex","ETHUSD",1737902987263,3.20437625,3307.4,3307.2,0.10549324]
["bitfinex","ETHUSD",1737902987523,0.18085625,3307.4,3307.2,0.10549324]
["bitfinex","ETHUSD",1737902988962,3.02306,3307.9,3307.3,3.90050324]
["bitfinex","ETHUSD",1737902989437,3.77304,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1737902989438,3.02294,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1737902989634,3.02294,3308.1,3307.6,0.7714]
["bitfinex","ETHUSD",1737902990047,0.18078302,3308.0,3307.6,0.7714]
["bitfinex","ETHUSD",1737902990241,3.400244,3308.1,3307.6,0.7714]
["bitfinex","ETHUSD",1737902990756,0.18078302,3308.0,3307.6,0.7714]
["bitfinex","ETHUSD",1737902991158,3.20376302,3308.0,3307.6,0.7714]
["bitfinex","ETHUSD",1737902991757,3.02307,3307.9,3307.6,0.7714]
["bitfinex","ETHUSD",1737902991954,3.02318,3307.8,3307.6,0.7714]
["bitfinex","ETHUSD",1737902992148,0.18078302,3307.7,3307.5,0.194]
["bitfinex","ETHUSD",1737902992348,3.02318,3307.8,3307.5,0.194]
["bitfinex","ETHUSD",1737902992580,0.18078302,3307.7,3307.5,0.194]
["bitfinex","ETHUSD",1737902992728,3.02318,3307.8,3307.5,0.194]
["bitfinex","ETHUSD",1737902993069,0.18078302,3307.7,3307.5,0.194]
["bitfinex","ETHUSD",1737902993451,3.02318,3307.8,3307.5,0.194]
["bitfinex","ETHUSD",1737902993652,0.18078302,3307.6,3307.5,0.194]
["bitfinex","ETHUSD",1737902993854,3.02307,3307.9,3307.5,0.194]
["bitfinex","ETHUSD",1737902994050,0.18078302,3307.6,3307.5,0.194]
["bitfinex","ETHUSD",1737902994224,3.02307,3307.9,3307.5,0.194]
["bitfinex","ETHUSD",1737902994425,0.18078302,3307.6,3307.5,0.194]
["bitfinex","ETHUSD",1737902994628,3.02307,3307.9,3307.5,0.194]
["bitfinex","ETHUSD",1737902994857,0.18078302,3307.6,3307.5,0.194]
["bitfinex","ETHUSD",1737902995065,3.02307,3307.9,3307.5,0.194]
["bitfinex","ETHUSD",1737902995564,0.18078302,3307.8,3307.5,0.194]
["bitfinex","ETHUSD",1737902996263,0.18078302,3307.8,3307.6,0.10547288]
["bitfinex","ETHUSD",1737902997758,3.0231,3307.9,3307.5,0.194]
["bitfinex","ETHUSD",1737902997960,0.18078302,3307.8,3307.5,0.194]
["bitfinex","ETHUSD",1737903001973,3.20395302,3307.8,3307.5,0.194]
["bitfinex","ETHUSD",1737903002152,3.02324,3307.7,3307.6,0.10565539]
["bitfinex","ETHUSD",1737903002474,3.20421345,3307.7,3307.6,0.10565539]
["bitfinex","ETHUSD",1737903005549,0.18097345,3307.7,3307.6,0.10565539]
["bitfinex","ETHUSD",1737903005746,3.7757,3307.9,3307.6,0.10565539]
["bitfinex","ETHUSD",1737903005961,0.1809588,3307.8,3307.6,0.10565539]
["bitfinex","ETHUSD",1737903006555,0.1809588,3307.8,3307.7,0.10565539]
["bitfinex","ETHUSD",1737903007636,0.1809588,3307.8,3307.7,3.12889539]
["bitfinex","ETHUSD",1737903007842,3.02271,3308.3,3307.7,3.12889539]
["bitfinex","ETHUSD",1737903008575,0.17695218,3308.2,3307.7,3.12889539]
["bitfinex","ETHUSD",1737903008944,0.17695218,3308.2,3307.8,0.10565539]
["bitfinex","ETHUSD",1737903010460,0.17695218,3308.2,3307.9,0.10565539]
["bitfinex","ETHUSD",1737903011474,0.17695218,3308.2,3308.0,0.10565539]
["bitfinex","ETHUSD",1737903012071,3.19974218,3308.2,3308.0,0.10565539]
["bitfinex","ETHUSD",1737903012270,3.8219874,3308.2,3308.0,0.10565539]
["bitfinex","ETHUSD",1737903012877,3.8219874,3308.2,3308.1,0.10565539]
["bitfinex","ETHUSD",1737903013658,0.7991974,3308.2,3308.1,0.10565539]
["bitfinex","ETHUSD",1737903015182,3.8219874,3308.2,3308.1,0.10565539]
["bitfinex","ETHUSD",1737903016855,4.6272874,3308.2,3308.1,0.10565539]
["bitfinex","ETHUSD",1737903017248,4.6272874,3308.2,3307.6,0.7676]
["bitfinex","ETHUSD",1737903017249,3.0229,3308.1,3307.6,0.7676]
["bitfinex","ETHUSD",1737903017557,0.17711858,3308.0,3307.6,0.7676]
["bitfinex","ETHUSD",1737903018565,3.02326,3307.7,3307.1,6.80633]
["bitfinex","ETHUSD",1737903018757,3.02326,3307.7,3307.1,4.00033]
["bitfinex","ETHUSD",1737903018978,0.17717731,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1737903020592,0.17717731,3307.6,3307.3,0.106514]
["bitfinex","ETHUSD",1737903021595,3.02306,3307.9,3307.3,3.130094]
["bitfinex","ETHUSD",1737903021799,0.17708432,3307.8,3307.4,0.106514]
["bitfinex","ETHUSD",1737903022472,0.17708432,3307.8,3307.4,3.130034]
["bitfinex","ETHUSD",1737903022669,0.17708432,3307.8,3307.5,0.8324]
["bitfinex","ETHUSD",1737903022906,3.78517,3308.0,3307.5,0.8324]
["bitfinex","ETHUSD",1737903023083,0.17708432,3307.7,3307.5,0.8324]
["bitfinex","ETHUSD",1737903023283,3.78517,3308.0,3307.6,0.106514]
["bitfinex","ETHUSD",1737903024511,3.78517,3308.0,3307.7,0.106514]
["bitfinex","ETHUSD",1737903025706,3.78517,3308.0,3307.8,0.106514]
["bitfinex","ETHUSD",1737903026079,3.703868,3307.9,3307.8,0.106514]
["bitfinex","ETHUSD",1737903035212,3.91861181,3307.9,3307.8,0.106514]
["bitfinex","ETHUSD",1737903036327,0.21474381,3307.9,3307.8,0.106514]
["bitfinex","ETHUSD",1737903036788,9.13476,3308.5,3307.8,0.106514]
["bitfinex","ETHUSD",1737903036789,6.1122,3308.5,3307.8,0.106514]
["bitfinex","ETHUSD",1737903036991,0.21469487,3308.4,3307.8,0.106514]
["bitfinex","ETHUSD",1737903038087,0.21469487,3308.4,3307.9,0.106514]
["bitfinex","ETHUSD",1737903039487,0.21469487,3308.4,3308.0,0.106514]
["bitfinex","ETHUSD",1737903039821,0.91462736,3308.4,3308.0,0.106514]
["bitfinex","ETHUSD",1737903040621,0.91462736,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1737903040829,0.21469487,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1737903041917,0.21469487,3308.4,3307.8,0.90846381]
["bitfinex","ETHUSD",1737903042726,0.21469487,3308.4,3307.9,0.10636381]
["bitfinex","ETHUSD",1737903044023,0.21469487,3308.4,3308.0,0.10636381]
["bitfinex","ETHUSD",1737903044592,3.02251,3308.6,3308.0,0.10636381]
["bitfinex","ETHUSD",1737903044803,0.2148368,3308.5,3308.0,0.10636381]
["bitfinex","ETHUSD",1737903045384,0.2148368,3308.5,3308.1,0.10636381]
["bitfinex","ETHUSD",1737903046726,0.2148368,3308.5,3307.8,3.82519]
["bitfinex","ETHUSD",1737903047121,0.2148368,3308.5,3308.4,0.8021]
["bitfinex","ETHUSD",1737903047289,0.1678198,3308.9,3308.4,0.8021]
["bitfinex","ETHUSD",1737903047486,0.21488573,3308.5,3308.4,0.8021]
["bitfinex","ETHUSD",1737903047815,0.1678198,3308.9,3308.4,0.8021]
["bitfinex","ETHUSD",1737903048010,0.1678198,3308.9,3308.4,0.90840728]
["bitfinex","ETHUSD",1737903048219,0.21488573,3308.8,3308.4,0.90840728]
["bitfinex","ETHUSD",1737903049088,0.21488573,3308.8,3308.5,0.10630728]
["bitfinex","ETHUSD",1737903049293,0.21488573,3308.8,3308.5,3.12880728]
["bitfinex","ETHUSD",1737903050221,0.21488573,3308.8,3308.6,3.02241]
["bitfinex","ETHUSD",1737903051325,0.21488573,3308.8,3308.4,0.8021]
["bitfinex","ETHUSD",1737903051727,0.21488573,3308.8,3308.4,3.82464]
["bitfinex","ETHUSD",1737903052026,0.21488573,3308.8,3308.4,4.528767]
["bitfinex","ETHUSD",1737903052719,0.21488573,3308.8,3308.5,3.5725]
["bitfinex","ETHUSD",1737903053087,0.21488573,3308.8,3308.6,0.8021]
["bitfinex","ETHUSD",1737903054796,0.21488573,3308.8,3308.7,0.10611467]
["bitfinex","ETHUSD",1737903056094,0.1678198,3308.9,3308.7,0.10611467]
["bitfinex","ETHUSD",1737903056299,0.2151206,3308.8,3308.7,0.10611467]
["bitfinex","ETHUSD",1737903056709,0.2151206,3308.8,3308.7,0.55418414]
["bitfinex","ETHUSD",1737903056909,0.2151206,3308.8,3308.7,0.44806947]
["bitfinex","ETHUSD",1737903062343,0.2151206,3308.8,3308.2,3.85004]
["bitfinex","ETHUSD",1737903062657,0.2151206,3308.8,3308.2,0.8273]
["bitfinex","ETHUSD",1737903063243,0.2151206,3308.8,3308.3,3.12876586]
["bitfinex","ETHUSD",1737903063439,0.2151206,3308.8,3308.3,0.10607586]
["bitfinex","ETHUSD",1737903064443,0.2151206,3308.8,3308.3,3.12874586]
["bitfinex","ETHUSD",1737903064663,0.2151206,3308.8,3308.4,0.50168045]
["bitfinex","ETHUSD",1737903066019,0.2151206,3308.8,3308.5,0.10607586]
["bitfinex","ETHUSD",1737903067016,0.2151206,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737903068542,0.2151206,3308.8,3308.4,0.10611477]
["bitfinex","ETHUSD",1737903069649,0.2151206,3308.8,3308.5,0.10611477]
["bitfinex","ETHUSD",1737903070650,0.2151206,3308.8,3308.3,3.02267]
["bitfinex","ETHUSD",1737903070850,0.2151206,3308.8,3308.3,3.729353]
["bitfinex","ETHUSD",1737903072053,0.2151206,3308.8,3308.4,0.10617231]
["bitfinex","ETHUSD",1737903072243,0.2151206,3308.8,3308.4,3.12877231]
["bitfinex","ETHUSD",1737903073856,0.2151206,3308.8,3308.5,0.10617231]
["bitfinex","ETHUSD",1737903074624,0.2151206,3308.8,3308.6,0.10617231]
["bitfinex","ETHUSD",1737903075554,0.2151206,3308.8,3308.6,3.12858231]
["bitfinex","ETHUSD",1737903075735,0.2151206,3308.8,3308.6,4.35887588]
["bitfinex","ETHUSD",1737903076052,0.2151206,3308.8,3308.7,0.10617231]
["bitfinex","ETHUSD",1737903076835,0.2151206,3308.8,3308.7,3.12850231]
["bitfinex","ETHUSD",1737903077846,0.2151206,3308.8,3308.7,0.10617231]
["bitfinex","ETHUSD",1737903088569,0.2151206,3308.8,3308.7,3.12850231]
["bitfinex","ETHUSD",1737903088866,0.2151206,3308.8,3308.7,0.10617231]
["bitfinex","ETHUSD",1737903089437,0.2151206,3308.8,3308.7,3.12850231]
["bitfinex","ETHUSD",1737903090842,0.2151206,3308.8,3308.7,0.10617231]
["bitfinex","ETHUSD",1737903095085,0.9951206,3308.8,3308.7,0.10617231]
["bitfinex","ETHUSD",1737903103863,1.41362264,3308.8,3308.7,0.10617231]
["bitfinex","ETHUSD",1737903104501,1.41362264,3308.8,3308.0,8.27293]
["bitfinex","ETHUSD",1737903104502,0.8237,3308.6,3308.0,8.27293]
["bitfinex","ETHUSD",1737903104793,0.8237,3308.6,3308.2,3.02275]
["bitfinex","ETHUSD",1737903105180,0.21576647,3308.5,3308.2,3.02275]
["bitfinex","ETHUSD",1737903105387,0.21576647,3308.5,3308.3,0.10638537]
["bitfinex","ETHUSD",1737903105776,0.21576647,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1737903105977,0.21576647,3308.5,3308.4,3.7862]
["bitfinex","ETHUSD",1737903106171,0.9915198,3308.9,3308.4,3.7862]
["bitfinex","ETHUSD",1737903106373,0.9915198,3308.9,3308.5,3.02248]
["bitfinex","ETHUSD",1737903106903,0.9915198,3308.9,3308.6,0.10638537]
["bitfinex","ETHUSD",1737903107499,0.9915198,3308.9,3308.6,3.12878537]
["bitfinex","ETHUSD",1737903107997,0.9915198,3308.9,3308.7,0.10638537]
["bitfinex","ETHUSD",1737903108302,0.1678198,3308.9,3308.7,3.12870537]
["bitfinex","ETHUSD",1737903108599,0.1678198,3308.9,3308.7,0.72149591]
["bitfinex","ETHUSD",1737903108803,0.1678198,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737903109000,0.1678198,3308.9,3308.8,3.12862537]
["bitfinex","ETHUSD",1737903110502,0.3836254,3308.9,3308.8,3.12862537]
["bitfinex","ETHUSD",1737903116902,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903120188,1.2073254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903120573,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903121107,0.3836254,3308.9,3308.8,3.12862537]
["bitfinex","ETHUSD",1737903121478,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903123479,0.3836254,3308.9,3308.8,3.12862537]
["bitfinex","ETHUSD",1737903123710,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903124886,1.1380254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903127717,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903128585,0.3836254,3308.9,3308.8,3.12862537]
["bitfinex","ETHUSD",1737903140015,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903140221,1.47858994,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903140544,0.3836254,3308.9,3308.8,0.10638537]
["bitfinex","ETHUSD",1737903142641,0.3836254,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1737903145017,0.3836254,3308.9,3308.7,3.02233]
["bitfinex","ETHUSD",1737903146131,0.3836254,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737903147646,0.3836254,3308.9,3308.8,4.43566059]
["bitfinex","ETHUSD",1737903147824,0.3836254,3308.9,3308.8,5.18145965]
["bitfinex","ETHUSD",1737903148036,0.3836254,3308.9,3308.8,16.91145965]
["bitfinex","ETHUSD",1737903148357,9.8e-06,3308.9,3308.8,16.88123906]
["bitfinex","ETHUSD",1737903148563,9.8e-06,3308.9,3308.8,16.98123906]
["bitfinex","ETHUSD",1737903149261,9.8e-06,3308.9,3308.8,16.88123906]
["bitfinex","ETHUSD",1737903150305,9.8e-06,3308.9,3308.8,17.47789401]
["bitfinex","ETHUSD",1737903151221,9.8e-06,3308.9,3308.8,17.58393898]
["bitfinex","ETHUSD",1737903153926,9.8e-06,3308.9,3308.8,8.85393898]
["bitfinex","ETHUSD",1737903158170,9.8e-06,3308.9,3308.8,20.76793898]
["bitfinex","ETHUSD",1737903158371,0.3125,3310.4,3310.3,3.57087]
["bitfinex","ETHUSD",1737903158849,0.51546908,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737903161067,0.51546908,3310.4,3310.2,0.195]
["bitfinex","ETHUSD",1737903161068,0.51546908,3310.4,3310.2,3.21594]
["bitfinex","ETHUSD",1737903161570,0.46546908,3310.4,3310.2,3.21594]
["bitfinex","ETHUSD",1737903161772,0.46546908,3310.4,3310.2,0.195]
["bitfinex","ETHUSD",1737903162066,0.46546908,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737903162477,1.22176908,3310.4,3310.2,3.21595]
["bitfinex","ETHUSD",1737903163272,0.46546908,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737903164169,0.46546908,3310.4,3310.2,0.195]
["bitfinex","ETHUSD",1737903165455,0.46546908,3310.4,3310.2,3.21595]
["bitfinex","ETHUSD",1737903165965,0.46546908,3310.4,3310.3,0.623692]
["bitfinex","ETHUSD",1737903166170,0.46546908,3310.4,3310.3,3.644562]
["bitfinex","ETHUSD",1737903167659,0.46546908,3310.4,3310.3,0.623692]
["bitfinex","ETHUSD",1737903167977,0.46546908,3310.4,3310.2,0.195]
["bitfinex","ETHUSD",1737903168535,0.46546908,3310.4,3310.2,0.9633]
["bitfinex","ETHUSD",1737903168739,0.46546908,3310.4,3310.2,3.98422]
["bitfinex","ETHUSD",1737903168971,0.46546908,3310.4,3310.2,3.21592]
["bitfinex","ETHUSD",1737903169358,1.22176908,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1737903169546,1.0188,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1737903169747,0.2625,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1737903169960,0.20361216,3310.3,3310.2,3.02093]
["bitfinex","ETHUSD",1737903170873,0.1678198,3312.3,3311.8,3.01948]
["bitfinex","ETHUSD",1737903171246,0.1678198,3312.3,3312.1,3.0192]
["bitfinex","ETHUSD",1737903171852,0.1678198,3312.3,3312.0,3.01925]
["bitfinex","ETHUSD",1737903172283,0.1678198,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1737903172811,0.1678198,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737903173679,0.1678198,3312.3,3312.2,3.83414]
["bitfinex","ETHUSD",1737903173884,0.1678198,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737903180399,1.17324769,3312.3,3311.9,3.01938]
["bitfinex","ETHUSD",1737903180577,0.35204769,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737903180776,0.35204769,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1737903180983,0.35204769,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737903181293,0.35204769,3312.3,3311.8,3.22649]
["bitfinex","ETHUSD",1737903181793,0.35204769,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1737903182198,0.35204769,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1737903183461,0.35204769,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1737903183796,0.35204769,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1737903184193,0.68913846,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1737903184359,0.68913846,3312.3,3311.8,0.207]
["bitfinex","ETHUSD",1737903184564,0.68913846,3312.3,3311.7,3.22557]
["bitfinex","ETHUSD",1737903185095,0.68913846,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737903185303,0.35204769,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1737903187199,0.7739,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1737903187613,0.18410532,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1737903187899,0.18410532,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1737903188501,0.7739,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1737903188903,0.7739,3312.2,3311.6,3.22565]
["bitfinex","ETHUSD",1737903189096,0.39608398,3312.1,3311.6,3.22565]
["bitfinex","ETHUSD",1737903189297,0.58022853,3312.1,3311.6,3.22565]
["bitfinex","ETHUSD",1737903190324,0.58022853,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1737903190603,0.58022853,3312.1,3311.5,3.22577]
["bitfinex","ETHUSD",1737903191269,3.59946853,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737903191502,0.73925685,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903191696,0.73925685,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737903191903,0.73925685,3312.0,3311.4,3.22486]
["bitfinex","ETHUSD",1737903192101,0.18414455,3311.9,3311.4,3.22486]
["bitfinex","ETHUSD",1737903192807,0.18414455,3311.9,3311.5,3.01973]
["bitfinex","ETHUSD",1737903193098,0.18414455,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1737903194706,0.57840769,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1737903196131,0.57840769,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1737903196300,0.18414455,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1737903196707,3.79305,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737903196925,0.18414455,3311.8,3311.7,3.01958]
["bitfinex","ETHUSD",1737903197108,3.79305,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1737903197304,0.18414455,3311.8,3311.5,3.01971]
["bitfinex","ETHUSD",1737903197516,3.79305,3312.2,3311.4,3.22484]
["bitfinex","ETHUSD",1737903197718,0.18420825,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737903197927,0.39608698,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737903198097,0.18420825,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737903198299,0.39608698,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737903198510,0.18420825,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1737903198713,0.39608698,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1737903198907,0.18420825,3311.7,3311.5,3.01974]
["bitfinex","ETHUSD",1737903199143,0.4189137,3312.0,3311.5,3.01974]
["bitfinex","ETHUSD",1737903199331,0.18418865,3311.6,3311.5,3.01974]
["bitfinex","ETHUSD",1737903199532,0.4189137,3312.0,3311.5,3.01974]
["bitfinex","ETHUSD",1737903199711,0.18418865,3311.6,3311.5,3.01974]
["bitfinex","ETHUSD",1737903200038,0.18515498,3311.6,3311.5,3.01974]
["bitfinex","ETHUSD",1737903200242,0.4189137,3312.0,3311.5,3.01974]
["bitfinex","ETHUSD",1737903200447,0.95856968,3311.6,3311.5,3.01974]
["bitfinex","ETHUSD",1737903200634,0.7734,3311.6,3311.4,3.01984]
["bitfinex","ETHUSD",1737903200808,0.95857458,3311.6,3311.4,3.01984]
["bitfinex","ETHUSD",1737903201013,0.95857458,3311.6,3311.4,6.03962]
["bitfinex","ETHUSD",1737903201413,0.95857458,3311.6,3311.4,3.01978]
["bitfinex","ETHUSD",1737903201743,0.95857458,3311.6,3311.5,3.12561765]
["bitfinex","ETHUSD",1737903202418,0.7734,3311.6,3311.5,3.12561765]
["bitfinex","ETHUSD",1737903202750,0.7734,3312.0,3311.5,3.12561765]
["bitfinex","ETHUSD",1737903202910,1.152664,3312.0,3311.5,3.12561765]
["bitfinex","ETHUSD",1737903203116,0.18523831,3311.9,3311.5,3.12561765]
["bitfinex","ETHUSD",1737903204349,0.18523831,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1737903204516,0.18523831,3311.9,3311.6,3.01963]
["bitfinex","ETHUSD",1737903207274,0.18193931,3311.9,3311.6,3.01963]
["bitfinex","ETHUSD",1737903210168,0.18193931,3311.9,3311.7,0.10602607]
["bitfinex","ETHUSD",1737903211573,0.18193931,3311.9,3311.6,3.01963]
["bitfinex","ETHUSD",1737903213645,0.18193931,3311.9,3311.7,0.1060409]
["bitfinex","ETHUSD",1737903215193,0.18193931,3311.9,3311.6,3.01963]
["bitfinex","ETHUSD",1737903217491,0.18193931,3311.9,3311.7,0.1060846]
["bitfinex","ETHUSD",1737903218679,0.18193931,3311.9,3311.6,3.01963]
["bitfinex","ETHUSD",1737903221487,0.18193931,3311.9,3311.7,0.10615459]
["bitfinex","ETHUSD",1737903222759,0.18193931,3311.9,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903238538,3.01925,3312.1,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903238734,0.18204716,3311.9,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903239265,3.9676698,3312.3,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903239449,0.18204716,3311.9,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903239650,0.39676698,3312.2,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903239845,0.18204716,3311.9,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903240051,0.39676698,3312.2,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903240052,3.41596698,3312.2,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903240260,0.18204716,3311.9,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903240459,3.41596698,3312.2,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903240721,0.18204716,3311.9,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903241003,0.73836368,3312.1,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903241503,0.18200302,3312.0,3311.8,0.10615459]
["bitfinex","ETHUSD",1737903241809,0.18200302,3312.0,3311.7,3.01957]
["bitfinex","ETHUSD",1737903243167,0.18200302,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737903243904,0.9486198,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737903244063,0.18205696,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737903244268,0.9486198,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737903244895,0.9486198,3312.3,3311.7,3.01957]
["bitfinex","ETHUSD",1737903244896,0.18204225,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1737903246005,0.18204225,3312.2,3311.8,3.12558465]
["bitfinex","ETHUSD",1737903246881,0.18204225,3312.2,3311.9,0.10610465]
["bitfinex","ETHUSD",1737903246882,3.01933,3312.0,3311.9,0.10610465]
["bitfinex","ETHUSD",1737903247497,3.20137225,3312.0,3311.9,0.10610465]
["bitfinex","ETHUSD",1737903248218,3.20137225,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1737903248873,0.18204225,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1737903249505,0.18204225,3312.0,3311.6,0.10611139]
["bitfinex","ETHUSD",1737903250506,0.18204225,3312.0,3311.7,0.10611139]
["bitfinex","ETHUSD",1737903251526,0.18204225,3312.0,3311.8,0.10611139]
["bitfinex","ETHUSD",1737903252607,0.18204225,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1737903253700,0.18204225,3312.0,3311.4,0.8045]
["bitfinex","ETHUSD",1737903254010,3.20137225,3312.0,3311.7,0.10611337]
["bitfinex","ETHUSD",1737903254308,3.90571247,3312.0,3311.7,0.10611337]
["bitfinex","ETHUSD",1737903255708,3.90571247,3312.0,3311.8,0.10611337]
["bitfinex","ETHUSD",1737903257114,3.90571247,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903257581,3.20137225,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903258010,3.20137225,3312.0,3311.6,0.10611275]
["bitfinex","ETHUSD",1737903258978,3.20137225,3312.0,3311.7,0.10611275]
["bitfinex","ETHUSD",1737903260220,0.18204225,3312.0,3311.7,0.10611275]
["bitfinex","ETHUSD",1737903260926,0.18204225,3312.0,3311.8,0.10611275]
["bitfinex","ETHUSD",1737903262019,0.18204225,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903263127,0.18204225,3312.0,3311.6,0.10612592]
["bitfinex","ETHUSD",1737903263344,0.58445048,3312.0,3311.6,0.10612592]
["bitfinex","ETHUSD",1737903263550,3.60379048,3312.0,3311.6,0.10612592]
["bitfinex","ETHUSD",1737903264051,0.58445048,3312.0,3311.6,0.10612592]
["bitfinex","ETHUSD",1737903264555,0.58445048,3312.0,3311.7,0.10612592]
["bitfinex","ETHUSD",1737903266254,0.58445048,3312.0,3311.8,0.10612592]
["bitfinex","ETHUSD",1737903267108,0.58445048,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903267347,0.18204225,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903267753,3.20142225,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737903267929,3.01943,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1737903268123,3.20123204,3311.9,3311.6,0.1061214]
["bitfinex","ETHUSD",1737903269056,3.20123204,3311.9,3311.7,0.1061214]
["bitfinex","ETHUSD",1737903269355,3.90555924,3311.9,3311.7,0.1061214]
["bitfinex","ETHUSD",1737903270260,3.90555924,3311.9,3311.3,6.03981]
["bitfinex","ETHUSD",1737903270411,0.18180204,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1737903270756,6.86135,3312.1,3311.4,3.01982]
["bitfinex","ETHUSD",1737903270956,0.18179714,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1737903271260,0.18179714,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1737903271439,3.84204,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737903271648,0.18179714,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903271828,3.20111714,3312.0,3311.6,0.10611732]
["bitfinex","ETHUSD",1737903272551,0.18179714,3312.0,3311.6,0.10611732]
["bitfinex","ETHUSD",1737903272928,0.18179714,3312.0,3311.7,0.10611732]
["bitfinex","ETHUSD",1737903273957,0.18179714,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737903274119,0.18179714,3312.0,3311.5,3.01969]
["bitfinex","ETHUSD",1737903275257,0.18179714,3312.0,3311.6,3.12576761]
["bitfinex","ETHUSD",1737903275418,0.18179714,3312.0,3311.6,0.10608761]
["bitfinex","ETHUSD",1737903275618,0.18179714,3312.0,3311.6,3.12576761]
["bitfinex","ETHUSD",1737903276475,0.18179714,3312.0,3311.7,0.10608761]
["bitfinex","ETHUSD",1737903277573,0.18179714,3312.0,3311.7,3.12567761]
["bitfinex","ETHUSD",1737903277982,0.18179714,3312.0,3311.8,0.10608761]
["bitfinex","ETHUSD",1737903279390,0.18179714,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737903281463,0.58417285,3312.0,3311.8,0.10606363]
["bitfinex","ETHUSD",1737903282105,0.18179714,3312.0,3311.8,0.10606363]
["bitfinex","ETHUSD",1737903283291,0.18179714,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737903285494,0.18179714,3312.0,3311.8,0.10606099]
["bitfinex","ETHUSD",1737903286630,0.18179714,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737903289631,0.18179714,3312.0,3311.8,0.10605257]
["bitfinex","ETHUSD",1737903290847,0.18179714,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737903292136,0.18179714,3312.0,3311.8,3.01947]
["bitfinex","ETHUSD",1737903292339,0.18179714,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737903293631,0.18179714,3312.0,3311.8,3.1255317]
["bitfinex","ETHUSD",1737903294646,0.18179714,3312.0,3311.8,0.1060617]
["bitfinex","ETHUSD",1737903294832,0.18179714,3312.0,3311.7,3.79119]
["bitfinex","ETHUSD",1737903295758,0.18179714,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1737903296042,0.1678198,3312.3,3312.1,3.01917]
["bitfinex","ETHUSD",1737903298479,0.1678198,3312.3,3311.9,6.03874]
["bitfinex","ETHUSD",1737903298627,0.1678198,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1737903298827,0.1678198,3312.3,3312.2,3.79074]
["bitfinex","ETHUSD",1737903299564,0.1678198,3312.3,3312.2,3.89668404]
["bitfinex","ETHUSD",1737903302776,0.9575198,3312.3,3312.2,0.10594404]
["bitfinex","ETHUSD",1737903303033,3.9765698,3312.3,3312.2,0.10594404]
["bitfinex","ETHUSD",1737903303181,4.67611678,3312.3,3312.2,0.10594404]
["bitfinex","ETHUSD",1737903304078,4.67611678,3312.3,3312.0,0.197]
["bitfinex","ETHUSD",1737903305135,0.18203735,3312.2,3312.0,0.197]
["bitfinex","ETHUSD",1737903310341,0.18203735,3312.2,3312.0,3.01929]
["bitfinex","ETHUSD",1737903311608,0.18203735,3312.2,3311.7,3.01955]
["bitfinex","ETHUSD",1737903311815,0.18203735,3312.2,3311.6,0.197]
["bitfinex","ETHUSD",1737903312118,3.01924,3312.1,3311.6,0.197]
["bitfinex","ETHUSD",1737903312325,0.18197363,3312.0,3311.6,0.197]
["bitfinex","ETHUSD",1737903312525,0.18197363,3312.0,3311.6,3.21665]
["bitfinex","ETHUSD",1737903312852,0.18197363,3312.0,3311.7,0.10584184]
["bitfinex","ETHUSD",1737903313554,0.18197363,3311.9,3311.7,0.10584184]
["bitfinex","ETHUSD",1737903313927,3.01914,3312.2,3311.8,0.10584184]
["bitfinex","ETHUSD",1737903314247,0.18197363,3312.1,3311.8,0.10584184]
["bitfinex","ETHUSD",1737903314656,0.69957198,3312.2,3311.8,0.10584184]
["bitfinex","ETHUSD",1737903314814,0.18183634,3312.0,3311.8,0.10584184]
["bitfinex","ETHUSD",1737903315015,3.9765798,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737903315229,0.18183634,3311.9,3311.7,3.01953]
["bitfinex","ETHUSD",1737903315431,3.9765798,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737903315629,0.18183634,3311.8,3311.7,3.01953]
["bitfinex","ETHUSD",1737903315894,3.9765798,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737903316015,0.18183634,3311.8,3311.7,3.01953]
["bitfinex","ETHUSD",1737903316216,3.9765798,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737903316454,0.18183634,3311.8,3311.7,3.01953]
["bitfinex","ETHUSD",1737903316615,3.9765798,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737903316954,0.39765798,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737903317128,0.57949432,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737903317628,0.57949432,3312.2,3311.8,0.10581529]
["bitfinex","ETHUSD",1737903318557,0.57949432,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737903318851,3.59864432,3312.2,3311.5,3.21675]
["bitfinex","ETHUSD",1737903319057,0.75752241,3312.1,3311.5,3.2167]
["bitfinex","ETHUSD",1737903319421,0.18182164,3312.0,3311.5,3.2167]
["bitfinex","ETHUSD",1737903319670,0.18182164,3312.0,3311.6,0.10582014]
["bitfinex","ETHUSD",1737903319983,0.18182164,3312.0,3311.6,3.12548014]
["bitfinex","ETHUSD",1737903320871,0.18182164,3312.0,3311.6,0.10582014]
["bitfinex","ETHUSD",1737903321070,0.18182164,3312.0,3311.7,0.10582014]
["bitfinex","ETHUSD",1737903321456,0.8284,3311.9,3311.7,0.10582014]
["bitfinex","ETHUSD",1737903322103,0.18182164,3311.8,3311.7,0.10582014]
["bitfinex","ETHUSD",1737903322381,0.18182164,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1737903324188,0.18182164,3311.8,3311.7,3.12542256]
["bitfinex","ETHUSD",1737903326082,0.8284,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1737903328990,0.8284,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1737903332619,0.8284,3312.2,3311.9,0.1058471]
["bitfinex","ETHUSD",1737903332823,1.22991798,3312.2,3311.9,0.1058471]
["bitfinex","ETHUSD",1737903334829,1.22991798,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1737903335127,0.18180694,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1737903336205,0.18180694,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1737903336369,0.18180694,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1737903336895,0.18180694,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737903337604,0.18180694,3312.1,3312.0,3.12517102]
["bitfinex","ETHUSD",1737903338100,0.18180694,3312.1,3312.0,0.10585102]
["bitfinex","ETHUSD",1737903342520,0.18180694,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1737903343510,0.18180694,3312.1,3311.9,0.10585084]
["bitfinex","ETHUSD",1737903344720,0.18180694,3312.1,3311.8,3.01947]
["bitfinex","ETHUSD",1737903346912,0.18180694,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1737903347488,0.18180694,3312.1,3311.9,0.10584443]
["bitfinex","ETHUSD",1737903348520,0.60151961,3312.1,3311.9,0.10584443]
["bitfinex","ETHUSD",1737903348693,0.60151961,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1737903350117,0.60151961,3312.1,3311.8,0.10584903]
["bitfinex","ETHUSD",1737903351118,0.60151961,3312.1,3311.9,0.10584903]
["bitfinex","ETHUSD",1737903352702,0.60151961,3312.1,3311.7,3.01956]
["bitfinex","ETHUSD",1737903353517,0.60151961,3312.1,3311.8,0.105863]
["bitfinex","ETHUSD",1737903354137,3.62078961,3312.1,3311.8,0.105863]
["bitfinex","ETHUSD",1737903354316,3.84361,3311.9,3311.8,0.105863]
["bitfinex","ETHUSD",1737903354492,4.02505413,3311.9,3311.8,0.105863]
["bitfinex","ETHUSD",1737903355218,3.01964,3311.7,3311.0,3.02016]
["bitfinex","ETHUSD",1737903355415,0.8242,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1737903355733,0.8242,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737903355967,0.18141469,3311.5,3311.1,3.12597086]
["bitfinex","ETHUSD",1737903356225,0.18141469,3311.5,3311.1,0.10584086]
["bitfinex","ETHUSD",1737903356594,0.18141469,3311.5,3311.1,3.12598086]
["bitfinex","ETHUSD",1737903356845,0.18141469,3311.5,3311.2,0.10584086]
["bitfinex","ETHUSD",1737903358735,0.18141469,3311.5,3311.3,0.10584086]
["bitfinex","ETHUSD",1737903359029,3.94412756,3311.5,3311.3,0.10584086]
["bitfinex","ETHUSD",1737903359589,3.94412756,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737903361056,3.94412756,3311.5,3311.1,0.10574675]
["bitfinex","ETHUSD",1737903361233,0.802,3311.4,3311.1,0.10574675]
["bitfinex","ETHUSD",1737903361532,0.92434756,3311.5,3311.1,0.10574675]
["bitfinex","ETHUSD",1737903361533,3.82205,3311.2,3311.1,0.10574675]
["bitfinex","ETHUSD",1737903361693,7.52437789,3311.2,3311.1,0.10574675]
["bitfinex","ETHUSD",1737903362037,7.70548855,3311.2,3311.1,0.10574675]
["bitfinex","ETHUSD",1737903362220,0.802,3311.1,3310.5,0.10574675]
["bitfinex","ETHUSD",1737903362425,3.02033,3310.9,3310.5,0.10574675]
["bitfinex","ETHUSD",1737903362617,0.802,3310.8,3310.5,0.10574675]
["bitfinex","ETHUSD",1737903362809,0.98301746,3310.8,3310.5,0.10574675]
["bitfinex","ETHUSD",1737903363598,4.40384221,3310.8,3310.5,0.10574675]
["bitfinex","ETHUSD",1737903363793,3.02054,3310.7,3310.5,0.10574675]
["bitfinex","ETHUSD",1737903364093,0.18084579,3310.6,3310.1,3.02104]
["bitfinex","ETHUSD",1737903364498,0.18084579,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737903364715,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903364909,0.18077711,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903365130,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903365305,0.18077711,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903365506,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903365705,0.18077711,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903365906,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903366117,0.18071823,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903366320,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903366641,0.18071823,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903366948,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903367247,0.18071823,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903367542,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903367728,0.18071823,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903367929,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903368142,0.18071823,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903368344,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903368563,0.18075258,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903368845,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903369039,0.18075258,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1737903369342,0.18075258,3310.5,3310.3,3.02081]
["bitfinex","ETHUSD",1737903369540,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903369750,0.18075258,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903369942,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903370151,0.18075258,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903370351,0.802,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737903370539,0.18075258,3310.7,3310.3,3.02081]
["bitfinex","ETHUSD",1737903370720,3.02017,3311.1,3310.5,3.7781]
["bitfinex","ETHUSD",1737903370721,0.7735,3311.1,3310.5,3.7781]
["bitfinex","ETHUSD",1737903370921,0.18075258,3311.0,3310.7,3.02045]
["bitfinex","ETHUSD",1737903375250,6.02052,3310.7,3310.1,3.02103]
["bitfinex","ETHUSD",1737903375411,0.7735,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1737903375616,0.95417901,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1737903377458,4.97430891,3310.6,3310.0,0.00303]
["bitfinex","ETHUSD",1737903378757,3.02078,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903379065,3.20131388,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903379269,0.7735,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903379764,3.20147388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903379964,3.90107027,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903380658,4.71487027,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903381727,7.71487027,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903384877,8.31660574,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903386367,3.99422388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903387080,7.01527388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903397215,3.18042388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903399409,6.20147388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903402419,3.18042388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903405315,6.20147388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903405513,7.93841427,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903406023,7.12371427,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903406491,3.18042388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903413710,0.18042388,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903414032,3.02062,3310.6,3310.1,0.8101]
["bitfinex","ETHUSD",1737903414239,6.0207,3310.5,3310.1,0.8101]
["bitfinex","ETHUSD",1737903414439,3.02079,3310.4,3310.1,0.8101]
["bitfinex","ETHUSD",1737903414834,3.02094,3310.3,3310.1,0.8101]
["bitfinex","ETHUSD",1737903415665,3.0,3310.5,3310.1,0.8101]
["bitfinex","ETHUSD",1737903415974,6.02075,3310.5,3310.1,0.8101]
["bitfinex","ETHUSD",1737903417038,3.02085,3310.4,3310.1,0.8101]
["bitfinex","ETHUSD",1737903417356,3.02088,3310.3,3310.1,0.8101]
["bitfinex","ETHUSD",1737903417871,3.02085,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903418319,3.02091,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903420656,3.0,3310.5,3310.0,0.00303]
["bitfinex","ETHUSD",1737903420855,3.02079,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903421155,3.02078,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903421894,3.02078,3310.4,3310.1,0.10600658]
["bitfinex","ETHUSD",1737903422288,3.02088,3310.3,3310.1,0.10600658]
["bitfinex","ETHUSD",1737903422990,3.02088,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903425056,0.17973192,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903425475,3.02088,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903426116,0.17976137,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903426410,3.02088,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903426712,6.0207,3310.5,3310.0,0.00303]
["bitfinex","ETHUSD",1737903426854,0.17976137,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903427056,3.02083,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903427256,0.17976137,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903427457,3.02083,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903427703,0.17976137,3310.1,3310.0,0.10904589]
["bitfinex","ETHUSD",1737903427854,3.02083,3310.4,3310.0,0.10904589]
["bitfinex","ETHUSD",1737903428258,0.17976137,3310.3,3310.0,0.10904589]
["bitfinex","ETHUSD",1737903429316,6.0207,3310.5,3310.0,0.10904589]
["bitfinex","ETHUSD",1737903429490,0.179781,3310.2,3310.0,0.10904589]
["bitfinex","ETHUSD",1737903429679,6.0207,3310.5,3310.0,0.10904589]
["bitfinex","ETHUSD",1737903430011,0.96350709,3310.5,3310.0,3.88608589]
["bitfinex","ETHUSD",1737903430206,0.179781,3310.4,3310.0,3.88608589]
["bitfinex","ETHUSD",1737903430365,3.0205,3310.7,3310.0,3.88608589]
["bitfinex","ETHUSD",1737903430780,0.179781,3310.6,3310.0,3.88608589]
["bitfinex","ETHUSD",1737903431473,0.179781,3310.6,3310.2,0.8045]
["bitfinex","ETHUSD",1737903431770,4.44069096,3311.1,3310.2,0.8045]
["bitfinex","ETHUSD",1737903431975,3.20019334,3311.0,3310.3,0.8045]
["bitfinex","ETHUSD",1737903432820,3.02032,3310.9,3310.4,0.10601589]
["bitfinex","ETHUSD",1737903433188,0.1799675,3310.8,3310.4,0.10601589]
["bitfinex","ETHUSD",1737903434001,0.1799675,3310.8,3310.3,0.8045]
["bitfinex","ETHUSD",1737903435327,0.1799675,3310.8,3310.3,3.82536]
["bitfinex","ETHUSD",1737903435912,0.1799675,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737903436121,0.1799675,3310.8,3310.5,0.8045]
["bitfinex","ETHUSD",1737903436325,3.02006,3311.2,3310.5,0.8045]
["bitfinex","ETHUSD",1737903436924,0.1800264,3311.1,3310.5,0.8045]
["bitfinex","ETHUSD",1737903437331,0.1800264,3311.1,3310.9,0.8045]
["bitfinex","ETHUSD",1737903437503,0.8062,3311.4,3310.9,0.8045]
["bitfinex","ETHUSD",1737903437702,0.1800264,3311.0,3310.9,0.8045]
["bitfinex","ETHUSD",1737903437899,3.01984,3311.5,3310.9,0.8045]
["bitfinex","ETHUSD",1737903438126,0.18007057,3311.0,3310.9,0.8045]
["bitfinex","ETHUSD",1737903438329,3.01984,3311.5,3310.9,0.8045]
["bitfinex","ETHUSD",1737903438501,0.18007057,3311.0,3310.9,0.8045]
["bitfinex","ETHUSD",1737903438712,3.01984,3311.5,3310.9,0.8045]
["bitfinex","ETHUSD",1737903439228,0.18013434,3311.4,3310.9,0.8045]
["bitfinex","ETHUSD",1737903439927,0.18013434,3311.4,3311.0,3.0202]
["bitfinex","ETHUSD",1737903440292,3.01966,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1737903440530,0.18013434,3311.3,3311.0,3.0202]
["bitfinex","ETHUSD",1737903440725,3.01966,3311.7,3311.0,3.704711]
["bitfinex","ETHUSD",1737903441020,3.01966,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1737903441234,0.18021284,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1737903443021,3.01978,3311.5,3310.9,0.8045]
["bitfinex","ETHUSD",1737903443207,3.77108,3311.5,3310.9,0.8045]
["bitfinex","ETHUSD",1737903443409,0.18021284,3311.4,3310.9,0.8045]
["bitfinex","ETHUSD",1737903444629,0.18021284,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737903444827,3.7513,3312.0,3311.3,3.83376]
["bitfinex","ETHUSD",1737903445028,0.18023247,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1737903445195,0.18023247,3311.9,3311.3,6.85363]
["bitfinex","ETHUSD",1737903445695,0.18023247,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1737903447540,0.18023247,3311.9,3311.3,3.83367]
["bitfinex","ETHUSD",1737903447746,0.18023247,3311.9,3311.3,4.519048]
["bitfinex","ETHUSD",1737903450009,0.18023247,3311.9,3311.4,3.0198]
["bitfinex","ETHUSD",1737903450425,0.18023247,3311.9,3311.5,3.01972]
["bitfinex","ETHUSD",1737903450906,6.77737,3312.2,3311.5,3.01969]
["bitfinex","ETHUSD",1737903451101,0.18087031,3311.8,3311.5,3.01969]
["bitfinex","ETHUSD",1737903451307,6.77737,3312.2,3311.6,0.41138055]
["bitfinex","ETHUSD",1737903451506,0.18087031,3311.7,3311.6,0.41138055]
["bitfinex","ETHUSD",1737903451801,3.7582,3312.2,3311.6,3.43102055]
["bitfinex","ETHUSD",1737903452001,0.18087031,3312.1,3311.6,3.43102055]
["bitfinex","ETHUSD",1737903452347,0.18087031,3312.1,3311.7,0.7608]
["bitfinex","ETHUSD",1737903452641,0.18087031,3312.1,3311.8,0.41918206]
["bitfinex","ETHUSD",1737903452939,0.1678198,3312.3,3311.8,0.41918206]
["bitfinex","ETHUSD",1737903453136,0.18112537,3312.0,3311.8,0.41918206]
["bitfinex","ETHUSD",1737903453343,3.1868698,3312.3,3311.8,0.41918206]
["bitfinex","ETHUSD",1737903453536,0.1811744,3311.9,3311.8,0.41918206]
["bitfinex","ETHUSD",1737903453743,3.1868698,3312.3,3311.8,0.41918206]
["bitfinex","ETHUSD",1737903453902,0.1811744,3311.9,3311.7,3.78039]
["bitfinex","ETHUSD",1737903454102,3.1868698,3312.3,3311.7,3.78039]
["bitfinex","ETHUSD",1737903454340,0.1811744,3311.8,3311.7,3.78039]
["bitfinex","ETHUSD",1737903454542,3.1868698,3312.3,3311.7,3.78039]
["bitfinex","ETHUSD",1737903454743,0.1811744,3311.8,3311.7,3.78039]
["bitfinex","ETHUSD",1737903454928,3.1868698,3312.3,3311.7,3.78039]
["bitfinex","ETHUSD",1737903454929,3.1868698,3312.3,3311.7,4.158429]
["bitfinex","ETHUSD",1737903455136,0.1811744,3311.8,3311.7,4.158429]
["bitfinex","ETHUSD",1737903455314,3.01916,3312.2,3311.7,1.138839]
["bitfinex","ETHUSD",1737903455515,0.1811744,3311.8,3311.7,0.7608]
["bitfinex","ETHUSD",1737903455715,3.01916,3312.2,3311.7,0.7608]
["bitfinex","ETHUSD",1737903455917,0.18127739,3311.8,3311.7,0.7608]
["bitfinex","ETHUSD",1737903456113,3.01916,3312.2,3311.7,0.7608]
["bitfinex","ETHUSD",1737903456320,0.18127739,3311.8,3311.7,0.7608]
["bitfinex","ETHUSD",1737903456618,0.18127739,3311.8,3311.5,3.01974]
["bitfinex","ETHUSD",1737903456854,0.7582,3312.1,3311.5,3.699777]
["bitfinex","ETHUSD",1737903457017,0.18127739,3312.0,3311.5,3.699777]
["bitfinex","ETHUSD",1737903458863,0.18127739,3312.0,3311.4,3.78063]
["bitfinex","ETHUSD",1737903460376,0.18127739,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737903464098,0.7582,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737903464378,0.1812872,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1737903464582,0.7582,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1737903465055,0.1812872,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737903465256,0.1812872,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1737903469515,0.1812872,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737903470137,0.1812872,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1737903473023,0.1812872,3312.0,3311.7,0.10585684]
["bitfinex","ETHUSD",1737903473611,0.1812872,3312.0,3311.7,3.12541684]
["bitfinex","ETHUSD",1737903474349,0.1812872,3312.0,3311.7,3.01956]
["bitfinex","ETHUSD",1737903475843,0.1812872,3312.0,3311.8,0.1059513]
["bitfinex","ETHUSD",1737903477135,0.1812872,3312.0,3311.7,3.01956]
["bitfinex","ETHUSD",1737903478867,0.1812872,3312.0,3311.8,0.10597517]
["bitfinex","ETHUSD",1737903479710,0.763,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1737903480113,0.18145393,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1737903480357,0.763,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1737903480574,0.7662,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1737903480863,0.7662,3311.4,3310.7,0.8164]
["bitfinex","ETHUSD",1737903481067,0.7662,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1737903481232,0.7662,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1737903481450,0.18137547,3311.2,3310.7,3.02047]
["bitfinex","ETHUSD",1737903481628,0.18137547,3311.2,3310.8,0.10604578]
["bitfinex","ETHUSD",1737903481828,0.39674555,3311.2,3310.8,0.10604578]
["bitfinex","ETHUSD",1737903482273,0.18137547,3311.1,3310.8,0.10604578]
["bitfinex","ETHUSD",1737903482683,0.18137547,3311.1,3310.9,0.10604578]
["bitfinex","ETHUSD",1737903483147,0.7662,3311.0,3310.9,0.10604578]
["bitfinex","ETHUSD",1737903483353,0.9472763,3311.0,3310.9,0.10604578]
["bitfinex","ETHUSD",1737903483887,0.9472763,3311.0,3310.6,3.21457]
["bitfinex","ETHUSD",1737903485033,0.9472763,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737903485233,0.1810763,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737903485471,0.7662,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737903485647,0.18071335,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737903486035,0.18071335,3311.1,3310.8,3.0204]
["bitfinex","ETHUSD",1737903486263,0.18071335,3311.1,3310.9,3.02023]
["bitfinex","ETHUSD",1737903486653,0.7662,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1737903487843,1.144788,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1737903488043,1.144788,3311.4,3310.9,3.02028]
["bitfinex","ETHUSD",1737903493207,4.164668,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1737903493410,4.164668,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737903495521,4.164668,3311.4,3310.5,4.03105]
["bitfinex","ETHUSD",1737903495522,3.84227,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1737903495685,4.5663438,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1737903498135,1.5463738,3311.3,3310.5,4.03105]
["bitfinex","ETHUSD",1737903498343,1.5463738,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737903499346,1.5463738,3311.3,3310.8,3.02036]
["bitfinex","ETHUSD",1737903499730,0.8223,3311.3,3310.8,3.02036]
["bitfinex","ETHUSD",1737903500225,0.1746589,3311.2,3310.8,3.02036]
["bitfinex","ETHUSD",1737903500607,0.8223,3311.3,3310.8,3.02036]
["bitfinex","ETHUSD",1737903500807,0.1746589,3311.1,3310.8,3.02036]
["bitfinex","ETHUSD",1737903501033,0.8223,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1737903501234,0.17470814,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737903501415,3.84234,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1737903501625,0.17470814,3310.9,3310.6,3.02056]
["bitfinex","ETHUSD",1737903501826,0.686223,3311.2,3310.6,3.02056]
["bitfinex","ETHUSD",1737903502325,0.17470814,3311.1,3310.6,3.02056]
["bitfinex","ETHUSD",1737903503458,0.17470814,3311.1,3310.7,3.02045]
["bitfinex","ETHUSD",1737903504073,0.17470814,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737903504271,0.17470814,3311.1,3311.0,3.77533]
["bitfinex","ETHUSD",1737903504852,0.802,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737903505038,0.74136545,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1737903505238,0.91599483,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1737903505888,3.91599483,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1737903506055,0.91599483,3311.6,3311.2,3.02004]
["bitfinex","ETHUSD",1737903506376,0.91599483,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1737903506540,0.77376448,3311.5,3311.0,3.02023]
["bitfinex","ETHUSD",1737903506941,0.17478693,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737903507375,0.17478693,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1737903507677,0.17478693,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737903507867,0.802,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737903508060,0.1749297,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1737903509342,0.1749297,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737903509543,0.1749297,3311.6,3311.2,3.77515]
["bitfinex","ETHUSD",1737903510844,0.1749297,3311.6,3311.3,3.01992]
["bitfinex","ETHUSD",1737903513166,3.82148,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1737903513367,0.17502815,3311.5,3311.3,3.01992]
["bitfinex","ETHUSD",1737903513576,3.01951,3311.8,3311.2,0.7551]
["bitfinex","ETHUSD",1737903513887,3.82148,3311.9,3311.2,3.77511]
["bitfinex","ETHUSD",1737903514088,0.17502815,3311.8,3311.2,3.77511]
["bitfinex","ETHUSD",1737903517187,0.17502815,3311.8,3311.2,0.7551]
["bitfinex","ETHUSD",1737903517772,0.17502815,3311.8,3311.4,3.01978]
["bitfinex","ETHUSD",1737903518090,0.17502815,3311.8,3311.3,3.01988]
["bitfinex","ETHUSD",1737903518699,0.17502815,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737903518851,0.59349188,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1737903519190,0.17517092,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737903524368,0.802,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737903524583,0.17543672,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1737903524900,0.17543672,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1737903525099,0.802,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737903525399,0.17543672,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1737903529132,0.17543672,3312.1,3311.5,3.01977]
["bitfinex","ETHUSD",1737903529581,0.17543672,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737903534233,0.65324752,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737903539337,0.7833,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1737903539547,0.17553513,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1737903543844,0.17553513,3311.9,3311.7,3.01955]
["bitfinex","ETHUSD",1737903544543,0.17553513,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1737903545825,0.17553513,3311.9,3311.7,3.01952]
["bitfinex","ETHUSD",1737903546141,0.17553513,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1737903546847,0.7504,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1737903547215,0.17558434,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1737903547518,0.7504,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1737903547727,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903548048,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903548246,0.17558434,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737903548433,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903548634,0.17558434,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737903548935,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903549108,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903549310,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903549511,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903549742,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903549938,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903550248,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903550643,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903550848,0.17558434,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737903551142,0.17558434,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737903551448,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903551624,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903551825,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903552027,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903552241,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903552427,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903552919,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903553119,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903553426,1.127389,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903553627,0.17558434,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737903553828,1.127389,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903554028,0.17558434,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737903554252,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903554549,1.05979496,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903554727,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903554927,1.05979496,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903555129,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903555330,1.05979496,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903555532,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903555730,1.05979496,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903555931,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903556255,1.05979496,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903556461,0.17558434,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737903556618,1.05979496,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903556619,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903556814,0.17558434,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737903557031,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903557252,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903557428,0.7504,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903557631,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903558257,3.76991,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903558453,0.17558434,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737903558649,3.76991,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903559154,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903559357,3.76991,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903559555,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903559743,3.76991,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903560054,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903560457,4.146901,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903560956,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903561138,4.146901,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903561342,0.17558434,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903561548,4.146901,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737903561756,0.59027444,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737903563061,0.59027444,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737903563259,3.0197,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1737903563561,0.17526936,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1737903564423,0.77791839,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1737903569145,0.799,3311.4,3310.9,3.02029]
["bitfinex","ETHUSD",1737903569345,3.81893,3311.4,3310.7,3.21443]
["bitfinex","ETHUSD",1737903569546,0.17516109,3311.3,3310.7,3.21443]
["bitfinex","ETHUSD",1737903570066,3.19513109,3311.3,3310.8,3.0204]
["bitfinex","ETHUSD",1737903570267,3.6548091,3311.3,3310.7,3.21443]
["bitfinex","ETHUSD",1737903571547,3.6548091,3311.3,3310.7,6.23487]
["bitfinex","ETHUSD",1737903571749,3.19513109,3311.3,3310.7,3.21443]
["bitfinex","ETHUSD",1737903573866,0.17516109,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737903574936,0.17516109,3311.3,3310.7,6.23486]
["bitfinex","ETHUSD",1737903575782,0.799,3311.1,3310.7,0.194]
["bitfinex","ETHUSD",1737903576078,3.81915,3311.1,3310.7,0.194]
["bitfinex","ETHUSD",1737903576275,0.17502817,3311.0,3310.7,0.194]
["bitfinex","ETHUSD",1737903579246,0.17502817,3311.0,3310.7,3.2145]
["bitfinex","ETHUSD",1737903581461,0.17502817,3311.0,3310.7,3.21445]
["bitfinex","ETHUSD",1737903586694,0.17502817,3311.0,3310.7,6.2349]
["bitfinex","ETHUSD",1737903586858,0.17502817,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1737903588894,0.17502817,3311.0,3310.7,0.194]
["bitfinex","ETHUSD",1737903589792,0.17502817,3311.0,3310.7,3.21448]
["bitfinex","ETHUSD",1737903597705,0.17502817,3311.0,3310.8,3.02039]
["bitfinex","ETHUSD",1737903600277,0.16065817,3311.0,3310.8,3.02039]
["bitfinex","ETHUSD",1737903603600,0.16065817,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737903606310,0.16065817,3311.0,3310.7,0.194]
["bitfinex","ETHUSD",1737903606482,0.16065817,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1737903612017,0.16065817,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737903612224,0.16065817,3311.0,3310.9,3.77962]
["bitfinex","ETHUSD",1737903614384,0.16065817,3311.0,3310.9,4.32962]
["bitfinex","ETHUSD",1737903614618,0.16065817,3311.0,3310.9,3.77962]
["bitfinex","ETHUSD",1737903614819,0.16065817,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737903615419,0.16065817,3311.0,3310.9,3.41302655]
["bitfinex","ETHUSD",1737903615790,0.16065817,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1737903616028,0.96925817,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1737903616655,0.96925817,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737903617620,0.96925817,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1737903620124,0.8086,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1737903620451,0.17427347,3310.9,3310.4,3.78004]
["bitfinex","ETHUSD",1737903620747,0.17427347,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1737903621752,0.17427347,3310.9,3310.2,3.21488]
["bitfinex","ETHUSD",1737903622042,0.17427347,3310.9,3310.4,3.02069]
["bitfinex","ETHUSD",1737903623652,0.17427347,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1737903624239,0.7792,3310.8,3310.5,3.02069]
["bitfinex","ETHUSD",1737903624757,3.97396454,3310.7,3310.0,3.21816]
["bitfinex","ETHUSD",1737903625250,3.02063,3310.6,3310.0,3.21816]
["bitfinex","ETHUSD",1737903625619,0.17408144,3310.5,3310.0,3.21816]
["bitfinex","ETHUSD",1737903626555,0.7792,3310.4,3310.0,3.21816]
["bitfinex","ETHUSD",1737903626722,0.95308445,3310.4,3310.0,3.21816]
["bitfinex","ETHUSD",1737903626917,0.95308445,3310.4,3310.0,3.02416]
["bitfinex","ETHUSD",1737903627120,0.95308445,3310.4,3310.0,0.00303]
["bitfinex","ETHUSD",1737903627458,0.7792,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903627823,0.17378595,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903628251,3.80007,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903628455,0.17378595,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903628625,3.80007,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903628834,0.17372682,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903629048,3.80007,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903629341,4.25002135,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903629549,0.17372682,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903629719,4.25002135,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903629925,0.17372682,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903630125,4.25002135,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903630425,0.17372682,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903630624,4.25002135,3310.3,3310.0,0.00303]
["bitfinex","ETHUSD",1737903630853,0.95292682,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903631034,0.7792,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903631235,0.95262638,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903632276,3.97367638,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903633722,6.97367638,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903633951,8.32472067,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903635274,8.93169855,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903647574,12.66069855,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903647867,9.48169855,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903663493,8.93169855,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903664870,8.15249855,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903665069,6.80145426,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903668416,3.17342638,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903668593,0.17342638,3310.1,3310.0,0.76103]
["bitfinex","ETHUSD",1737903669932,6.63707585,3310.4,3310.0,0.76103]
["bitfinex","ETHUSD",1737903670134,0.17242109,3310.1,3310.0,0.76103]
["bitfinex","ETHUSD",1737903670342,6.02064,3310.6,3310.0,0.76103]
["bitfinex","ETHUSD",1737903670567,0.17242109,3310.1,3310.0,1.139255]
["bitfinex","ETHUSD",1737903670701,0.1670211,3310.1,3310.0,1.139255]
["bitfinex","ETHUSD",1737903671134,3.02069,3310.5,3310.0,1.139255]
["bitfinex","ETHUSD",1737903671342,0.1670211,3310.1,3310.0,1.139255]
["bitfinex","ETHUSD",1737903671495,3.02069,3310.5,3310.0,1.139255]
["bitfinex","ETHUSD",1737903671701,0.1670211,3310.1,3310.0,1.139255]
["bitfinex","ETHUSD",1737903671929,3.6387794,3310.5,3310.0,1.139255]
["bitfinex","ETHUSD",1737903672143,0.1670211,3310.1,3310.0,1.139255]
["bitfinex","ETHUSD",1737903672605,3.6387794,3310.5,3310.0,1.139255]
["bitfinex","ETHUSD",1737903672919,0.1671744,3310.1,3310.0,1.139255]
["bitfinex","ETHUSD",1737903673099,3.6387794,3310.5,3310.0,1.139255]
["bitfinex","ETHUSD",1737903673431,0.1671744,3310.4,3310.0,1.139255]
["bitfinex","ETHUSD",1737903673819,0.1671744,3310.4,3310.1,0.55]
["bitfinex","ETHUSD",1737903674035,0.1671744,3310.4,3310.2,0.758]
["bitfinex","ETHUSD",1737903674334,3.02053,3310.7,3310.2,0.758]
["bitfinex","ETHUSD",1737903674627,0.1671744,3310.3,3310.2,0.758]
["bitfinex","ETHUSD",1737903674834,3.02053,3310.7,3310.2,0.758]
["bitfinex","ETHUSD",1737903674835,3.02053,3310.7,3310.2,1.2290365]
["bitfinex","ETHUSD",1737903675130,0.1671744,3310.3,3310.2,1.2290365]
["bitfinex","ETHUSD",1737903675330,3.02053,3310.7,3310.2,1.2290365]
["bitfinex","ETHUSD",1737903675634,3.0,3310.8,3310.3,0.758]
["bitfinex","ETHUSD",1737903675838,0.1671744,3310.6,3310.3,0.758]
["bitfinex","ETHUSD",1737903676135,0.1671744,3310.6,3310.3,1.23799265]
["bitfinex","ETHUSD",1737903676314,0.16734747,3310.5,3310.3,1.23799265]
["bitfinex","ETHUSD",1737903676715,3.0,3310.8,3310.3,1.23799265]
["bitfinex","ETHUSD",1737903676918,0.16734747,3310.4,3310.3,1.78799265]
["bitfinex","ETHUSD",1737903677103,3.02053,3310.7,3310.3,1.308]
["bitfinex","ETHUSD",1737903677299,0.16739197,3310.4,3310.3,1.308]
["bitfinex","ETHUSD",1737903677698,3.02053,3310.7,3310.3,1.308]
["bitfinex","ETHUSD",1737903677934,0.16739197,3310.4,3310.3,1.308]
["bitfinex","ETHUSD",1737903678132,3.02053,3310.7,3310.3,1.308]
["bitfinex","ETHUSD",1737903678717,0.16740187,3310.6,3310.3,1.308]
["bitfinex","ETHUSD",1737903678916,0.16740187,3310.6,3310.3,1.740902]
["bitfinex","ETHUSD",1737903679113,3.0,3311.0,3310.4,0.758]
["bitfinex","ETHUSD",1737903679320,3.02017,3311.1,3310.5,0.758]
["bitfinex","ETHUSD",1737903679515,0.16739693,3310.9,3310.5,0.758]
["bitfinex","ETHUSD",1737903679718,3.02023,3311.0,3310.5,0.758]
["bitfinex","ETHUSD",1737903679916,0.16739693,3310.8,3310.5,0.758]
["bitfinex","ETHUSD",1737903680118,3.02023,3311.0,3310.5,0.758]
["bitfinex","ETHUSD",1737903680320,0.16739693,3310.7,3310.5,0.758]
["bitfinex","ETHUSD",1737903680637,3.6103909,3311.1,3310.6,0.377876]
["bitfinex","ETHUSD",1737903680823,3.6305409,3311.1,3310.5,0.758]
["bitfinex","ETHUSD",1737903681847,3.0,3311.2,3310.7,0.7918]
["bitfinex","ETHUSD",1737903682038,3.0,3311.3,3310.7,0.7918]
["bitfinex","ETHUSD",1737903682238,3.02007,3311.2,3310.7,0.7918]
["bitfinex","ETHUSD",1737903683442,3.02014,3311.1,3310.7,0.7918]
["bitfinex","ETHUSD",1737903687847,3.6219108,3311.2,3310.7,0.7918]
["bitfinex","ETHUSD",1737903688250,0.6018408,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737903688418,0.6018408,3311.2,3310.8,0.7918]
["bitfinex","ETHUSD",1737903688810,0.16774298,3311.1,3310.8,0.7918]
["bitfinex","ETHUSD",1737903692058,0.0891484,3311.1,3310.8,0.7918]
["bitfinex","ETHUSD",1737903692241,0.16783692,3311.0,3310.8,0.7918]
["bitfinex","ETHUSD",1737903693055,0.25698532,3311.0,3310.8,0.7918]
["bitfinex","ETHUSD",1737903698652,3.02038,3310.9,3310.5,0.7918]
["bitfinex","ETHUSD",1737903698855,3.1883652,3310.9,3310.5,0.7918]
["bitfinex","ETHUSD",1737903699031,3.2775136,3310.9,3310.5,0.7918]
["bitfinex","ETHUSD",1737903699226,3.68648496,3310.9,3310.5,0.7918]
["bitfinex","ETHUSD",1737903699433,3.02056,3310.7,3310.2,1.3418]
["bitfinex","ETHUSD",1737903699728,3.02056,3310.7,3310.2,0.7918]
["bitfinex","ETHUSD",1737903700070,0.98018026,3310.6,3310.0,0.00303]
["bitfinex","ETHUSD",1737903700253,3.02099,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903700462,3.323089,3310.2,3310.0,0.00303]
["bitfinex","ETHUSD",1737903700767,0.16798026,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903701343,3.18903026,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903701553,3.98993026,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903703465,3.18903026,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903704567,3.84023019,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903706838,6.84023019,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903707039,7.64113019,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903710742,6.84023019,3310.1,3310.0,0.00303]
["bitfinex","ETHUSD",1737903726983,6.84023019,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903739209,7.64373019,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903740171,9.45773019,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903740399,7.64373019,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903740964,6.84023019,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903741381,6.18903026,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903755359,3.16798026,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903755653,0.16798026,3310.1,3310.0,1.00863]
["bitfinex","ETHUSD",1737903755855,0.59996494,3310.3,3310.0,0.25263]
["bitfinex","ETHUSD",1737903756058,0.16700132,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903756223,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903756659,0.16700132,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903756862,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903757024,0.16700132,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903757220,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903757448,0.16719912,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903757662,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903757821,0.16719912,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903758027,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903758273,0.16719912,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903758474,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903758639,0.16721889,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903758971,0.59996494,3310.3,3310.1,0.756]
["bitfinex","ETHUSD",1737903759154,0.16721889,3310.2,3310.1,0.756]
["bitfinex","ETHUSD",1737903759671,3.0,3310.6,3310.1,0.756]
["bitfinex","ETHUSD",1737903759868,3.0,3310.6,3310.2,0.756]
["bitfinex","ETHUSD",1737903760072,0.61576487,3310.4,3310.2,0.756]
["bitfinex","ETHUSD",1737903762074,0.61576487,3310.4,3310.2,3.77695]
["bitfinex","ETHUSD",1737903762291,0.61576487,3310.4,3310.3,0.7981]
["bitfinex","ETHUSD",1737903763639,0.78339417,3310.4,3310.3,0.7981]
["bitfinex","ETHUSD",1737903765076,0.1676293,3310.4,3310.3,0.7981]
["bitfinex","ETHUSD",1737903765256,3.1884793,3310.4,3310.0,0.25263]
["bitfinex","ETHUSD",1737903766368,0.1676293,3310.4,3310.1,0.7981]
["bitfinex","ETHUSD",1737903768151,0.1676293,3310.4,3310.1,1.205296]
["bitfinex","ETHUSD",1737903768557,0.1676293,3310.4,3310.1,4.226346]
["bitfinex","ETHUSD",1737903769783,0.0891484,3310.7,3310.1,4.226346]
["bitfinex","ETHUSD",1737903770080,0.0891484,3310.7,3310.1,3.81915]
["bitfinex","ETHUSD",1737903770268,0.16761447,3310.6,3310.1,3.81915]
["bitfinex","ETHUSD",1737903771660,0.16761447,3310.6,3310.1,0.7981]
["bitfinex","ETHUSD",1737903779585,0.16761447,3310.6,3310.1,3.81913]
["bitfinex","ETHUSD",1737903786903,0.16761447,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737903787700,0.16761447,3310.6,3310.1,3.81913]
["bitfinex","ETHUSD",1737903788596,0.16761447,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1737903795701,0.16761447,3310.6,3310.1,3.81913]
["bitfinex","ETHUSD",1737903796528,0.16761447,3310.6,3310.1,0.7981]
["bitfinex","ETHUSD",1737903796832,0.16761447,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1737903804660,3.0,3310.2,3310.0,0.25263]
["bitfinex","ETHUSD",1737903804961,4.5847069,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903805128,7.5847069,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903808684,8.18695748,3310.1,3310.0,0.25263]
["bitfinex","ETHUSD",1737903808970,0.7939,3309.2,3308.6,3.77485]
["bitfinex","ETHUSD",1737903809140,0.7939,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1737903809332,0.16680347,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737903813781,0.16680347,3309.1,3308.7,3.57233]
["bitfinex","ETHUSD",1737903816219,0.16680347,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1737903816521,0.16680347,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1737903816522,0.16680347,3309.1,3309.0,4.32456]
["bitfinex","ETHUSD",1737903816719,3.0,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1737903816886,0.16644731,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1737903817224,3.81506,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737903817516,0.59607572,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737903817696,0.16654129,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1737903817898,0.59607572,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737903818093,1.03718929,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1737903818322,0.16669465,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737903818989,0.16669465,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1737903819188,0.59607572,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737903819388,0.16669465,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1737903819600,0.59607572,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737903820089,0.16676391,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1737903820291,0.59607572,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737903820532,0.16676391,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1737903820825,0.59607572,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1737903821021,0.7906,3310.2,3309.6,3.57147]
["bitfinex","ETHUSD",1737903822611,3.0,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1737903822815,0.60008339,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1737903823832,0.16699638,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737903824216,0.16699638,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737903825531,0.16699638,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1737903825742,0.16699638,3309.9,3309.4,3.57166]
["bitfinex","ETHUSD",1737903826831,0.16699638,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737903832035,3.18823638,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737903833228,0.16699638,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1737903833923,3.18826638,3309.9,3309.3,0.8285]
["bitfinex","ETHUSD",1737903834423,3.18826638,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1737903840017,0.16699638,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1737903840517,0.16699638,3309.9,3309.4,3.57163]
["bitfinex","ETHUSD",1737903842745,0.16699638,3309.9,3309.8,0.8284]
["bitfinex","ETHUSD",1737903843070,0.7751,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1737903843207,0.7751,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1737903843405,3.7751,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1737903843641,3.7751,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737903843946,4.76562284,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1737903844243,4.76562284,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1737903844427,1.76562284,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1737903844632,0.7751,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1737903845641,0.0891484,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737903846146,0.0891484,3310.7,3310.3,1.3784]
["bitfinex","ETHUSD",1737903846343,0.0891484,3310.7,3310.3,4.39924]
["bitfinex","ETHUSD",1737903849616,0.0891484,3310.7,3310.3,1.3784]
["bitfinex","ETHUSD",1737903852651,0.0891484,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737903852851,0.7751,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1737903853952,0.16762928,3310.5,3310.3,0.55]
["bitfinex","ETHUSD",1737903855947,0.16762928,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1737903860761,0.16762928,3310.5,3310.4,0.55]
["bitfinex","ETHUSD",1737903860928,0.16762928,3310.5,3310.4,3.57078]
["bitfinex","ETHUSD",1737903861130,0.0891484,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903861531,0.25117936,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903861740,0.0891484,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903861964,0.25117936,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903862158,0.0891484,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903862353,0.25117936,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903863038,0.25117936,3310.7,3310.6,4.007631]
["bitfinex","ETHUSD",1737903863244,0.0891484,3310.7,3310.6,4.007631]
["bitfinex","ETHUSD",1737903864031,0.0891484,3310.7,3310.6,4.807331]
["bitfinex","ETHUSD",1737903866492,0.0891484,3310.7,3310.6,4.3703]
["bitfinex","ETHUSD",1737903866952,0.25150173,3310.7,3310.6,4.3703]
["bitfinex","ETHUSD",1737903867146,0.0891484,3310.7,3310.6,4.3703]
["bitfinex","ETHUSD",1737903867338,0.25150173,3310.7,3310.6,4.3703]
["bitfinex","ETHUSD",1737903867531,0.0891484,3310.7,3310.6,4.3703]
["bitfinex","ETHUSD",1737903867756,0.0891484,3310.7,3310.6,5.11242725]
["bitfinex","ETHUSD",1737903870241,0.0891484,3310.7,3310.6,4.3703]
["bitfinex","ETHUSD",1737903877664,0.8047,3310.6,3309.7,0.15086168]
["bitfinex","ETHUSD",1737903877852,0.8047,3310.1,3309.3,3.02171]
["bitfinex","ETHUSD",1737903878046,0.16244753,3310.0,3309.5,3.02154]
["bitfinex","ETHUSD",1737903878382,3.18358753,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1737903878944,3.18358753,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1737903879363,3.18358753,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1737903879764,0.86337928,3310.0,3309.1,3.02194]
["bitfinex","ETHUSD",1737903880275,3.02143,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737903880656,0.16201109,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737903880855,3.02129,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1737903881078,3.18334109,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1737903881280,3.87388337,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1737903884484,3.02142,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1737903884974,0.16146037,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1737903886778,0.16146037,3309.6,3309.3,0.55]
["bitfinex","ETHUSD",1737903887281,0.16144054,3309.5,3309.3,3.57174]
["bitfinex","ETHUSD",1737903887697,3.72208175,3310.0,3309.3,3.57174]
["bitfinex","ETHUSD",1737903887985,0.16144054,3309.4,3309.3,3.57174]
["bitfinex","ETHUSD",1737903888181,3.8335515,3309.9,3309.3,3.57174]
["bitfinex","ETHUSD",1737903888358,0.16144054,3309.4,3309.3,3.57174]
["bitfinex","ETHUSD",1737903888563,3.8335515,3309.9,3309.3,3.57174]
["bitfinex","ETHUSD",1737903888564,0.8123015,3309.9,3309.3,4.36614]
["bitfinex","ETHUSD",1737903888785,0.16144054,3309.4,3309.3,4.36614]
["bitfinex","ETHUSD",1737903889091,0.16145044,3309.4,3309.3,4.36614]
["bitfinex","ETHUSD",1737903889387,0.8123015,3309.9,3309.3,4.36614]
["bitfinex","ETHUSD",1737903889588,0.16145044,3309.4,3309.3,4.36614]
["bitfinex","ETHUSD",1737903889761,0.8047,3310.1,3309.3,1.3444]
["bitfinex","ETHUSD",1737903889966,0.16145044,3309.4,3309.3,4.36618]
["bitfinex","ETHUSD",1737903890162,0.8047,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1737903890553,0.16146534,3310.0,3309.8,0.55]
["bitfinex","ETHUSD",1737903891162,0.16146534,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1737903891362,0.16146534,3310.0,3309.9,5.079894]
["bitfinex","ETHUSD",1737903891553,0.7788,3310.6,3310.2,3.02092]
["bitfinex","ETHUSD",1737903891756,0.7788,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1737903896314,0.0891484,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1737903896514,0.0891484,3310.7,3310.3,3.57083]
["bitfinex","ETHUSD",1737903898394,0.0891484,3310.7,3310.5,3.81508]
["bitfinex","ETHUSD",1737903898606,0.0891484,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1737903899671,0.0891484,3310.7,3310.6,3.5706]
["bitfinex","ETHUSD",1737903902067,0.0891484,3310.7,3310.6,3.60079983]
["bitfinex","ETHUSD",1737903902294,0.0891484,3310.7,3310.6,4.36119983]
["bitfinex","ETHUSD",1737903902598,0.0891484,3310.7,3310.6,4.79878338]
["bitfinex","ETHUSD",1737903902779,0.0891484,3310.7,3310.6,4.76858355]
["bitfinex","ETHUSD",1737903905594,0.0891484,3310.7,3310.6,4.79878172]
["bitfinex","ETHUSD",1737903905793,0.8168,3311.8,3310.8,0.55]
["bitfinex","ETHUSD",1737903905987,0.8168,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737903906208,0.16255665,3311.7,3311.3,3.56995]
["bitfinex","ETHUSD",1737903906589,0.8168,3311.8,3311.3,3.56995]
["bitfinex","ETHUSD",1737903907108,0.16255665,3311.7,3311.3,3.56995]
["bitfinex","ETHUSD",1737903907272,0.8168,3311.8,3311.3,3.56995]
["bitfinex","ETHUSD",1737903907470,0.16255665,3311.7,3311.3,3.56995]
["bitfinex","ETHUSD",1737903907870,0.16255665,3311.6,3311.3,3.56995]
["bitfinex","ETHUSD",1737903908317,0.8168,3311.8,3311.3,3.56995]
["bitfinex","ETHUSD",1737903908495,0.16255665,3311.7,3311.3,3.56995]
["bitfinex","ETHUSD",1737903908689,0.8168,3311.8,3311.3,4.228959]
["bitfinex","ETHUSD",1737903908889,0.16255665,3311.7,3311.3,4.228959]
["bitfinex","ETHUSD",1737903909103,0.8168,3311.8,3311.3,4.228959]
["bitfinex","ETHUSD",1737903909311,0.16255665,3311.7,3311.3,4.228959]
["bitfinex","ETHUSD",1737903909507,0.8168,3311.8,3311.3,4.228959]
["bitfinex","ETHUSD",1737903909911,0.16255665,3311.7,3311.3,4.228959]
["bitfinex","ETHUSD",1737903910072,0.8168,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737903910273,0.16255665,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737903910526,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903910825,0.16255665,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737903911124,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903911273,0.16255665,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737903911609,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903911787,0.16255665,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737903911987,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903912189,0.16255665,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737903912612,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903912811,0.16255665,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737903913009,0.8168,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737903913218,0.16255665,3311.5,3311.2,3.57003]
["bitfinex","ETHUSD",1737903913381,0.8168,3311.8,3311.2,4.229047]
["bitfinex","ETHUSD",1737903913584,0.16306738,3311.4,3311.2,3.57003]
["bitfinex","ETHUSD",1737903913785,0.8168,3311.8,3311.2,3.57003]
["bitfinex","ETHUSD",1737903914292,0.16306738,3311.7,3311.2,3.57003]
["bitfinex","ETHUSD",1737903918789,0.16306738,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737903919282,0.16323595,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737903919485,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903919721,0.16323595,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737903919920,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903920121,0.16325081,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737903920323,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903920525,0.16325081,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737903920726,0.8168,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737903920924,0.16325081,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737903921142,0.8168,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737903921374,0.16325081,3311.6,3311.5,0.55]
["bitfinex","ETHUSD",1737903921552,0.8168,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737903921849,0.16330534,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737903922144,0.16330534,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737903922564,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903922730,0.16331525,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737903923042,0.8168,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737903923244,0.16331525,3311.5,3311.4,1.36299685]
["bitfinex","ETHUSD",1737903923410,0.7675,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737903924038,0.7675,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737903924240,6.1175,3313.1,3312.1,0.55]
["bitfinex","ETHUSD",1737903924423,0.7675,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737903924624,3.7675,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737903924816,4.45502498,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737903928854,0.16361758,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737903930264,0.16361758,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737903930265,3.18256758,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737903930626,0.16361758,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737903931957,0.22019448,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737903932453,0.22019448,3312.5,3312.0,3.5693]
["bitfinex","ETHUSD",1737903932858,0.22019448,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737903933239,3.786,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1737903933438,0.2204621,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737903933748,0.2204621,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1737903934156,3.786,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1737903934325,3.786,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737903934526,3.786,3312.9,3312.4,1.3328]
["bitfinex","ETHUSD",1737903935035,0.7675,3312.9,3312.4,4.35167]
["bitfinex","ETHUSD",1737903935355,3.7675,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737903935562,0.7675,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737903935719,3.78582,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737903936126,0.7675,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1737903936355,3.0,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1737903936555,3.01796,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737903936932,6.78529,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1737903937156,6.78529,3313.7,3313.0,3.56836]
["bitfinex","ETHUSD",1737903937348,7.31991593,3313.7,3313.0,3.56836]
["bitfinex","ETHUSD",1737903937959,1.30212593,3313.7,3313.2,1.3328]
["bitfinex","ETHUSD",1737903938458,0.53462593,3313.7,3313.2,4.35102]
["bitfinex","ETHUSD",1737903938665,3.78511,3313.9,3313.2,0.7828]
["bitfinex","ETHUSD",1737903938862,3.01761,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737903939357,3.0177,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903939677,3.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903940758,3.66937126,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903941131,3.0178,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737903942724,3.9517578,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1737903943068,3.01764,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1737903943363,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903943749,0.2210565,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737903943941,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903944140,0.2210565,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737903944342,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903944531,0.2210565,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737903944732,3.01769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1737903944945,0.2210565,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1737903945124,0.1667278,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737903945333,0.1667278,3314.0,3313.7,0.8042]
["bitfinex","ETHUSD",1737903945531,0.2211357,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1737903948945,0.2211357,3313.9,3313.8,4.40205346]
["bitfinex","ETHUSD",1737903949144,0.1667278,3314.0,3313.9,3.56759]
["bitfinex","ETHUSD",1737903949349,0.1667278,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903949549,0.38905688,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903950784,0.1667278,3314.0,3313.9,5.165737]
["bitfinex","ETHUSD",1737903952570,0.1667278,3314.0,3313.9,5.19590624]
["bitfinex","ETHUSD",1737903952750,0.1667278,3314.0,3313.9,5.165737]
["bitfinex","ETHUSD",1737903958497,0.1167278,3314.0,3313.9,5.165737]
["bitfinex","ETHUSD",1737903959294,0.1167278,3314.0,3313.9,5.19590577]
["bitfinex","ETHUSD",1737903959585,0.1167278,3314.0,3313.9,5.165737]
["bitfinex","ETHUSD",1737903966793,0.1167278,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903967191,0.33952935,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903967395,0.1167278,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903967595,0.33952935,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903967792,0.1167278,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903968162,0.33952935,3314.0,3313.9,4.361537]
["bitfinex","ETHUSD",1737903968993,0.33952935,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737903973973,1.11682935,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737903975788,4.13432935,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737903988349,0.33952935,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737903990028,4.12982935,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737903990230,4.84454428,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737903997285,3.01812,3313.4,3312.9,0.7852]
["bitfinex","ETHUSD",1737903997452,3.01812,3313.4,3312.7,0.7852]
["bitfinex","ETHUSD",1737903997453,3.01825,3313.2,3312.7,0.7852]
["bitfinex","ETHUSD",1737903997652,3.01836,3313.1,3312.5,3.80404]
["bitfinex","ETHUSD",1737903997869,3.24041923,3313.1,3312.5,4.486345]
["bitfinex","ETHUSD",1737903998673,0.22205923,3313.1,3312.5,4.486345]
["bitfinex","ETHUSD",1737903998872,0.22205923,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737903999067,3.01825,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737903999273,0.22195528,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737903999594,0.22195528,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1737903999920,0.7728,3313.6,3313.0,1.3352]
["bitfinex","ETHUSD",1737904000128,3.79041,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1737904000338,3.0,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904000707,0.7728,3313.9,3313.4,3.56803]
["bitfinex","ETHUSD",1737904000895,0.7728,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737904001710,3.0,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1737904002010,3.0176,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737904002176,3.0176,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1737904003807,0.22182656,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904006006,0.22182656,3313.8,3313.4,3.56799]
["bitfinex","ETHUSD",1737904006187,3.1342378,3314.0,3313.4,4.250295]
["bitfinex","ETHUSD",1737904006393,0.22182656,3313.9,3313.4,3.56799]
["bitfinex","ETHUSD",1737904007410,3.23941656,3313.9,3313.4,3.56799]
["bitfinex","ETHUSD",1737904007622,3.23941656,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737904007623,0.22182656,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1737904008481,0.22182656,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1737904008681,0.22182656,3313.9,3313.8,3.56768]
["bitfinex","ETHUSD",1737904008906,0.22182656,3313.9,3313.8,4.357576]
["bitfinex","ETHUSD",1737904010285,0.22182656,3313.9,3313.8,5.121176]
["bitfinex","ETHUSD",1737904010895,0.1167278,3314.0,3313.9,3.56759]
["bitfinex","ETHUSD",1737904011312,0.33933638,3314.0,3313.9,3.56759]
["bitfinex","ETHUSD",1737904011501,0.1167278,3314.0,3313.9,3.56759]
["bitfinex","ETHUSD",1737904011700,0.1167278,3314.0,3313.9,3.87445255]
["bitfinex","ETHUSD",1737904012215,0.33941058,3314.0,3313.9,3.87445255]
["bitfinex","ETHUSD",1737904012889,0.33941058,3314.0,3313.4,0.771]
["bitfinex","ETHUSD",1737904013091,3.35691058,3314.0,3313.4,0.771]
["bitfinex","ETHUSD",1737904013289,3.35691058,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737904013290,3.1342278,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737904013489,0.22268278,3313.9,3313.7,0.55]
["bitfinex","ETHUSD",1737904014521,0.22268278,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737904014725,3.01769,3313.8,3313.5,0.55]
["bitfinex","ETHUSD",1737904015086,3.1342578,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1737904015287,0.22268278,3313.7,3313.5,3.56794]
["bitfinex","ETHUSD",1737904015493,0.1167278,3314.0,3313.6,0.983894]
["bitfinex","ETHUSD",1737904015801,0.1167278,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1737904016303,0.1167278,3314.0,3313.9,4.33859]
["bitfinex","ETHUSD",1737904016823,0.1167278,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904017192,0.9047278,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904018129,0.1167278,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904018926,0.33941058,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904019128,3.1342278,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904019329,4.14491058,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904022728,4.09491058,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904023299,1.07741058,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904024798,0.28941058,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904026600,0.23941058,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1737904026934,0.23941058,3314.0,3313.9,3.56759]
["bitfinex","ETHUSD",1737904027103,0.23941058,3314.0,3313.9,4.306029]
["bitfinex","ETHUSD",1737904030372,0.23941058,3314.0,3313.9,4.36679]
["bitfinex","ETHUSD",1737904039150,0.23941058,3314.0,3313.9,3.56759]
["bitfinex","ETHUSD",1737904057790,0.23941058,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1737904057995,0.0167278,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1737904058196,0.2226432,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1737904059946,0.7522,3313.8,3313.5,3.56794]
["bitfinex","ETHUSD",1737904060371,0.2225591,3313.7,3313.0,0.196]
["bitfinex","ETHUSD",1737904060588,0.2225591,3313.7,3313.3,3.01811]
["bitfinex","ETHUSD",1737904060965,0.7522,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1737904061159,0.22249477,3313.6,3313.3,3.01811]
["bitfinex","ETHUSD",1737904061475,0.22239085,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904061653,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904061973,0.22238095,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904062467,0.22238095,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737904062664,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904063022,0.22232651,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904063254,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904063551,0.22232651,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904063919,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904064117,0.22232651,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737904064538,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904064756,0.22232651,3313.5,3313.4,0.55]
["bitfinex","ETHUSD",1737904064933,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904065114,0.22234136,3313.5,3313.4,0.55]
["bitfinex","ETHUSD",1737904065319,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904065520,0.22234136,3313.5,3313.4,0.55]
["bitfinex","ETHUSD",1737904065921,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904066453,0.22234136,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904066624,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904066824,0.22233146,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904067258,0.7522,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904067557,0.22233146,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904067965,0.22233146,3313.7,3313.0,0.196]
["bitfinex","ETHUSD",1737904067966,3.01777,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1737904068137,1.02103146,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1737904068757,4.03892146,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737904069057,1.02103146,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737904069255,1.72491161,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737904070249,1.72491161,3313.6,3313.1,3.56829]
["bitfinex","ETHUSD",1737904070448,1.02103146,3313.6,3313.1,3.56829]
["bitfinex","ETHUSD",1737904073328,1.02103146,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737904073531,4.03893146,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1737904074561,3.01799,3313.5,3312.8,3.01852]
["bitfinex","ETHUSD",1737904074863,0.8151,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737904075065,3.24033813,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1737904075266,0.8151,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1737904075475,0.22216318,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904076473,3.83334,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737904076636,0.22216318,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904076840,3.83334,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737904077072,3.24036448,3313.1,3312.4,6.03783]
["bitfinex","ETHUSD",1737904077277,3.24036448,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1737904077779,0.8151,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737904077955,4.05528716,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737904078153,4.05528716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904080382,4.05528716,3313.0,3312.5,3.56884]
["bitfinex","ETHUSD",1737904080677,1.03686716,3313.0,3312.5,3.56884]
["bitfinex","ETHUSD",1737904082539,1.03686716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904082744,1.03686716,3313.0,3312.5,3.56885]
["bitfinex","ETHUSD",1737904083644,1.03686716,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737904085186,1.03686716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904085480,4.05536716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904085660,1.03686716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904086282,1.03686716,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737904095085,1.03686716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904095692,1.03686716,3313.0,3312.5,3.56884]
["bitfinex","ETHUSD",1737904106438,1.03686716,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1737904106738,1.03686716,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737904107853,1.03686716,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1737904108341,4.05529716,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1737904108545,4.05529716,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904108729,3.0185,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737904108932,0.22136117,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737904111429,0.22136117,3312.8,3312.5,3.56885]
["bitfinex","ETHUSD",1737904111637,0.8151,3313.0,3312.5,3.925735]
["bitfinex","ETHUSD",1737904111957,0.8151,3313.0,3312.5,3.56885]
["bitfinex","ETHUSD",1737904112113,0.22124229,3312.9,3312.5,3.56885]
["bitfinex","ETHUSD",1737904132073,0.22124229,3312.9,3312.1,0.7576]
["bitfinex","ETHUSD",1737904132387,3.01881,3312.6,3312.1,0.7576]
["bitfinex","ETHUSD",1737904133092,0.22116802,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737904135872,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904136066,0.22116802,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1737904136267,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904136470,0.22116802,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1737904137006,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904137204,0.22116802,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1737904137428,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904137564,0.22116802,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1737904137772,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904137977,0.22116802,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1737904138201,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904138406,0.22116802,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1737904138719,3.01869,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1737904139168,0.22116802,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1737904141611,3.01911,3312.3,3311.8,0.7624]
["bitfinex","ETHUSD",1737904141808,3.01911,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1737904141975,3.01923,3312.1,3311.5,3.78216]
["bitfinex","ETHUSD",1737904142374,3.01923,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737904142609,0.22098476,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737904143310,3.01944,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737904143509,3.01975,3311.6,3310.9,3.02026]
["bitfinex","ETHUSD",1737904143708,3.01975,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737904143909,3.01961,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1737904144112,0.22060331,3311.5,3311.1,3.0201]
["bitfinex","ETHUSD",1737904144281,0.22048936,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737904144476,0.22047449,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1737904144680,3.01961,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737904144914,0.22047449,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1737904145110,3.01961,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737904145614,0.7752,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737904145800,3.79472,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737904149341,0.59743575,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737904149342,3.01914,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737904150234,3.01914,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737904151027,3.01914,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1737904151224,3.01935,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737904151424,0.7752,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737904151627,3.399038,3311.8,3311.2,3.02001]
["bitfinex","ETHUSD",1737904153237,3.01961,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737904153905,0.22009791,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737904154245,0.22009791,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737904156822,3.23979791,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737904157026,3.9036845,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737904158049,0.8839845,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737904158413,0.22009791,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737904160152,0.22009791,3311.6,3310.2,8.87978992]
["bitfinex","ETHUSD",1737904160153,3.01988,3311.4,3310.8,3.78275]
["bitfinex","ETHUSD",1737904160339,3.01988,3311.4,3310.8,0.7624]
["bitfinex","ETHUSD",1737904160644,3.79498,3311.5,3310.8,0.7624]
["bitfinex","ETHUSD",1737904160645,3.02005,3311.2,3310.8,0.7624]
["bitfinex","ETHUSD",1737904160838,3.24012287,3311.3,3310.8,0.7624]
["bitfinex","ETHUSD",1737904161040,3.72353229,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904161239,3.24018287,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904161626,0.22010287,3311.2,3310.8,0.7624]
["bitfinex","ETHUSD",1737904162143,3.72353229,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904162548,3.72353229,3311.3,3310.4,0.195]
["bitfinex","ETHUSD",1737904162549,3.72353229,3311.3,3310.4,0.8277]
["bitfinex","ETHUSD",1737904162750,3.0202,3311.1,3310.4,3.84839]
["bitfinex","ETHUSD",1737904163252,1.00003115,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1737904163427,1.00003115,3311.0,3310.5,3.57064]
["bitfinex","ETHUSD",1737904177132,0.21973115,3311.0,3310.5,3.57064]
["bitfinex","ETHUSD",1737904177329,0.37235323,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1737904177690,0.21943369,3311.1,3310.8,0.8042]
["bitfinex","ETHUSD",1737904184952,0.95905038,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737904185988,0.95905038,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1737904186140,0.95905038,3311.1,3310.6,3.57059]
["bitfinex","ETHUSD",1737904188142,0.21943369,3311.1,3310.6,3.57059]
["bitfinex","ETHUSD",1737904193483,0.21943369,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737904193783,0.21943369,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737904194483,0.21943369,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737904194969,0.21943369,3311.1,3310.7,3.57048]
["bitfinex","ETHUSD",1737904196180,0.21943369,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737904197382,0.21943369,3311.1,3310.7,3.5705]
["bitfinex","ETHUSD",1737904197888,0.21943369,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737904198072,0.21943369,3311.1,3310.7,3.5705]
["bitfinex","ETHUSD",1737904198449,0.21943369,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1737904198646,3.78433,3311.3,3310.7,3.5705]
["bitfinex","ETHUSD",1737904198847,0.21927505,3311.0,3310.7,3.5705]
["bitfinex","ETHUSD",1737904199196,3.78433,3311.3,3310.7,3.5705]
["bitfinex","ETHUSD",1737904199353,0.21927505,3310.9,3310.7,3.5705]
["bitfinex","ETHUSD",1737904199546,0.21927505,3310.8,3310.7,3.5705]
["bitfinex","ETHUSD",1737904199807,3.78433,3311.3,3310.7,3.5705]
["bitfinex","ETHUSD",1737904200285,0.21927505,3311.2,3310.7,3.5705]
["bitfinex","ETHUSD",1737904206166,0.21927505,3311.2,3311.1,0.55]
["bitfinex","ETHUSD",1737904206492,3.0,3311.7,3311.1,4.778089]
["bitfinex","ETHUSD",1737904206708,0.2191957,3311.2,3311.1,4.36614]
["bitfinex","ETHUSD",1737904206871,3.0,3311.7,3311.1,4.36614]
["bitfinex","ETHUSD",1737904207397,0.2191957,3311.6,3311.1,4.36614]
["bitfinex","ETHUSD",1737904207973,0.2191957,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1737904207974,0.2191957,3311.6,3311.4,0.796]
["bitfinex","ETHUSD",1737904208673,3.01954,3311.8,3311.4,0.796]
["bitfinex","ETHUSD",1737904208862,0.21931967,3311.5,3311.4,1.346]
["bitfinex","ETHUSD",1737904209067,3.01954,3311.8,3311.4,1.346]
["bitfinex","ETHUSD",1737904209290,0.21931967,3311.5,3311.4,1.346]
["bitfinex","ETHUSD",1737904209498,3.01954,3311.8,3311.4,1.346]
["bitfinex","ETHUSD",1737904209693,0.2193841,3311.5,3311.4,1.346]
["bitfinex","ETHUSD",1737904210006,3.01932,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737904210298,3.923168,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737904210661,3.01932,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737904211094,3.01926,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737904211892,3.01932,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737904213667,0.21974601,3311.9,3311.7,0.55]
["bitfinex","ETHUSD",1737904217708,0.21974601,3311.9,3311.7,3.56951]
["bitfinex","ETHUSD",1737904217943,0.21974601,3311.9,3311.8,4.797541]
["bitfinex","ETHUSD",1737904218092,3.0188,3312.6,3312.0,0.7919]
["bitfinex","ETHUSD",1737904218408,6.01886,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737904219202,3.01906,3312.3,3312.0,0.7919]
["bitfinex","ETHUSD",1737904219514,3.01906,3312.3,3311.7,0.7919]
["bitfinex","ETHUSD",1737904219670,3.81559,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1737904219871,3.01914,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737904226442,3.01924,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737904227026,3.01941,3311.9,3311.7,0.7919]
["bitfinex","ETHUSD",1737904227234,3.01985,3311.5,3311.1,0.8138]
["bitfinex","ETHUSD",1737904227446,3.01999,3311.3,3310.8,0.8138]
["bitfinex","ETHUSD",1737904227599,3.02011,3311.2,3310.8,0.8138]
["bitfinex","ETHUSD",1737904228360,3.02014,3311.1,3310.8,0.8138]
["bitfinex","ETHUSD",1737904228627,3.02014,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904228628,0.21998884,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904229227,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904229412,0.21998884,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904229717,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904229920,0.21998884,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904230112,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904230313,0.21998884,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904230513,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904230707,0.21998884,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904230933,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904231122,0.21998884,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904231324,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904231524,0.21962207,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904231731,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904231937,0.25056152,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904232441,3.02009,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904232606,0.25049212,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904233331,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904233855,0.25049709,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904234032,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904234244,0.25049709,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904234433,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904234675,0.25049709,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904235161,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904235362,0.25049709,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904235568,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904235767,0.25051196,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904235925,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904236133,0.25051196,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904236331,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904236581,0.25051196,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904236791,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904237251,0.25051196,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904237432,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904237631,0.25051196,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904237934,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904238162,0.25051196,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904238373,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904238553,0.25051196,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904238758,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904238960,0.25051196,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904239568,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904239732,0.25051196,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904240265,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904240468,0.25051196,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904240669,3.5093664,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904240982,0.25051196,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904241270,3.5093664,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904241470,0.25051196,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904241673,3.5093664,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904241835,0.25051196,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904242035,3.5093664,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904242342,0.25038306,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904242771,3.5093664,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904243271,0.25038306,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904243572,3.5093664,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904243759,0.25038306,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904243942,3.01999,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904244158,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904244398,3.01987,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737904244559,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904244750,3.01987,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737904244945,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904245147,3.623837,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737904245347,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904245546,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904245748,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904246381,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904246548,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904246748,3.6843437,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904246949,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904247450,3.6843437,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904247653,0.25037811,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904247961,3.6843437,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904248162,0.25037811,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904248362,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904248562,0.25037811,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904249184,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904249350,0.25032854,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904249549,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904249749,0.25032854,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904249961,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904250153,0.25032854,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904250489,0.25031367,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904250675,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904250850,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904251050,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904251278,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904251483,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904251852,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904252152,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904252351,0.25031367,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904252562,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904252782,0.25031367,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904252989,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904253149,0.25031367,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904253352,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904253580,0.25031367,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904254086,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904254386,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904254787,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904254957,0.25031367,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904255292,0.25031367,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737904255466,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904255784,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904256286,0.25031367,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737904256453,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904256653,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904256966,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904257475,0.25031367,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737904257653,3.01997,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904257854,0.25031367,3311.2,3310.9,3.5703]
["bitfinex","ETHUSD",1737904258184,3.01988,3311.4,3310.9,3.5703]
["bitfinex","ETHUSD",1737904258391,0.25031367,3311.1,3310.9,3.5703]
["bitfinex","ETHUSD",1737904258682,0.25031367,3311.0,3310.9,3.5703]
["bitfinex","ETHUSD",1737904258862,3.01988,3311.4,3310.9,3.5703]
["bitfinex","ETHUSD",1737904259070,0.25031367,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737904268996,0.25031367,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1737904269161,0.25031367,3311.3,3311.2,4.35495]
["bitfinex","ETHUSD",1737904269359,3.01943,3311.9,3311.3,3.56993]
["bitfinex","ETHUSD",1737904270278,3.01943,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737904270488,3.01943,3311.9,3311.6,0.7849]
["bitfinex","ETHUSD",1737904273667,0.2506359,3311.8,3311.6,0.7849]
["bitfinex","ETHUSD",1737904276129,0.2506359,3311.8,3311.7,0.55]
["bitfinex","ETHUSD",1737904276427,6.01887,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1737904278296,3.0,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1737904278497,3.0,3312.8,3312.3,4.38212]
["bitfinex","ETHUSD",1737904278823,3.01858,3312.9,3312.3,4.38212]
["bitfinex","ETHUSD",1737904279023,3.76154038,3312.9,3312.3,4.38212]
["bitfinex","ETHUSD",1737904281189,3.01858,3312.9,3312.3,4.38212]
["bitfinex","ETHUSD",1737904284288,3.0,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737904284491,6.0178,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737904286797,3.0,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737904286998,3.01787,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737904288491,3.921434,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737904288707,0.24470285,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737904289121,3.26268285,3313.5,3312.7,0.7873]
["bitfinex","ETHUSD",1737904289293,3.01819,3313.3,3312.7,0.7873]
["bitfinex","ETHUSD",1737904289488,0.24488192,3313.2,3312.7,0.7873]
["bitfinex","ETHUSD",1737904289701,0.24488192,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737904289913,3.01819,3313.3,3312.7,0.7873]
["bitfinex","ETHUSD",1737904290091,0.24488192,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737904290425,3.01819,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737904290595,0.24488192,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737904290795,3.01819,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737904290996,0.24488192,3313.0,3312.8,0.55]
["bitfinex","ETHUSD",1737904291196,3.01819,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737904291392,0.24488192,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737904291598,3.01819,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737904291831,0.24488192,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737904292029,3.01819,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1737904292228,0.24488192,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1737904292431,3.0178,3313.7,3313.0,0.7873]
["bitfinex","ETHUSD",1737904292627,3.0178,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737904293654,3.01796,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1737904297659,3.0178,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1737904298931,3.0,3313.8,3313.3,0.7873]
["bitfinex","ETHUSD",1737904299120,6.01768,3313.8,3313.3,0.7873]
["bitfinex","ETHUSD",1737904301463,3.01768,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904301656,0.6158537,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1737904301854,3.01791,3313.6,3313.3,0.7873]
["bitfinex","ETHUSD",1737904302054,3.01791,3313.6,3312.6,3.01872]
["bitfinex","ETHUSD",1737904302055,3.01804,3313.4,3313.0,0.8144]
["bitfinex","ETHUSD",1737904302260,3.0182,3313.3,3312.7,0.8144]
["bitfinex","ETHUSD",1737904302572,3.01804,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737904302770,3.01826,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737904302950,3.01833,3313.1,3312.7,0.8144]
["bitfinex","ETHUSD",1737904303470,3.01826,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1737904303851,0.24513561,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1737904306440,0.64705517,3313.1,3312.4,0.8144]
["bitfinex","ETHUSD",1737904306641,3.01855,3312.9,3312.4,0.8144]
["bitfinex","ETHUSD",1737904307275,0.2450063,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737904307568,3.2635963,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737904309273,0.2450063,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737904310076,6.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904310261,0.24487696,3312.7,3312.5,0.55]
["bitfinex","ETHUSD",1737904310466,6.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904310467,6.01841,3313.0,3312.5,0.988334]
["bitfinex","ETHUSD",1737904310694,0.24487696,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1737904310891,6.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904311087,0.24487696,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1737904311257,6.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904311453,0.24487696,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1737904311654,6.01841,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904311853,0.24487696,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1737904312052,3.0,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904314257,6.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904317220,3.01841,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737904318895,0.24482723,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1737904319485,3.01868,3312.7,3312.2,0.8144]
["bitfinex","ETHUSD",1737904319683,3.01881,3312.6,3312.2,0.8144]
["bitfinex","ETHUSD",1737904320224,0.24482723,3312.5,3312.2,0.8144]
["bitfinex","ETHUSD",1737904320711,0.24482723,3312.5,3312.3,0.55]
["bitfinex","ETHUSD",1737904322313,3.01859,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737904322514,0.24482723,3312.4,3312.3,1.3508]
["bitfinex","ETHUSD",1737904322814,0.24482723,3312.4,3312.3,1.787786]
["bitfinex","ETHUSD",1737904323203,3.01859,3312.8,3312.3,1.787786]
["bitfinex","ETHUSD",1737904323425,0.24474763,3312.4,3312.3,1.3508]
["bitfinex","ETHUSD",1737904323732,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904324241,0.24474763,3312.7,3312.3,1.3508]
["bitfinex","ETHUSD",1737904324443,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904324632,0.24474763,3312.6,3312.3,1.3508]
["bitfinex","ETHUSD",1737904324832,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904325033,0.24474763,3312.5,3312.3,1.3508]
["bitfinex","ETHUSD",1737904325234,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904325437,0.24474763,3312.4,3312.3,1.3508]
["bitfinex","ETHUSD",1737904325614,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904325815,0.24474763,3312.4,3312.3,1.3508]
["bitfinex","ETHUSD",1737904326043,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904326363,3.01859,3312.8,3312.3,4.36982]
["bitfinex","ETHUSD",1737904326843,0.24474763,3312.7,3312.3,4.36982]
["bitfinex","ETHUSD",1737904327011,3.01859,3312.8,3312.3,4.36982]
["bitfinex","ETHUSD",1737904327210,0.24474763,3312.6,3312.3,4.36982]
["bitfinex","ETHUSD",1737904327424,3.01859,3312.8,3312.3,4.36982]
["bitfinex","ETHUSD",1737904327624,0.24474763,3312.5,3312.3,1.3508]
["bitfinex","ETHUSD",1737904327819,3.01859,3312.8,3312.3,1.3508]
["bitfinex","ETHUSD",1737904328045,0.24474763,3312.4,3312.3,1.3508]
["bitfinex","ETHUSD",1737904328265,3.01844,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1737904330028,3.01852,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737904330226,3.01852,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1737904332173,3.01844,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1737904332360,3.01861,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737904333072,3.01878,3312.6,3312.4,0.55]
["bitfinex","ETHUSD",1737904333280,3.01892,3312.5,3312.0,0.8008]
["bitfinex","ETHUSD",1737904333450,3.01892,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737904333652,3.01887,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1737904333867,0.24474763,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737904335062,3.26371763,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737904335251,3.01897,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1737904335577,0.24460335,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1737904336874,0.24460335,3312.3,3311.8,0.8008]
["bitfinex","ETHUSD",1737904337043,3.26370335,3312.3,3311.8,0.8008]
["bitfinex","ETHUSD",1737904337872,4.07920335,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1737904338800,3.01922,3312.2,3311.5,3.82056]
["bitfinex","ETHUSD",1737904339299,3.01968,3311.7,3311.2,0.8008]
["bitfinex","ETHUSD",1737904339520,3.0198,3311.5,3311.2,0.8008]
["bitfinex","ETHUSD",1737904339739,3.8353,3311.5,3310.9,3.8211]
["bitfinex","ETHUSD",1737904340022,0.24437944,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737904340297,0.24437944,3311.4,3310.9,3.8211]
["bitfinex","ETHUSD",1737904340785,0.24437944,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737904340996,3.26429944,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737904341568,3.01997,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737904341770,0.24406094,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737904341970,3.01997,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737904342192,0.24406094,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737904342389,3.01997,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737904342570,0.24406094,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737904342771,3.01987,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737904343070,0.24358312,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737904345623,0.24358312,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737904345971,3.83529,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1737904346205,0.24358312,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1737904348207,0.24358312,3311.4,3311.0,3.57017]
["bitfinex","ETHUSD",1737904349769,3.01971,3311.6,3311.0,3.57017]
["bitfinex","ETHUSD",1737904349970,0.24343872,3311.5,3311.0,3.57017]
["bitfinex","ETHUSD",1737904352792,3.01972,3311.6,3311.0,3.57017]
["bitfinex","ETHUSD",1737904352991,0.24352337,3311.5,3311.0,3.57017]
["bitfinex","ETHUSD",1737904355436,0.24352337,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1737904355577,0.24352337,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737904355897,3.0,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737904356090,4.45382178,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737904356531,3.01926,3312.1,3311.5,3.56976]
["bitfinex","ETHUSD",1737904359050,4.45382178,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1737904359257,3.0,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1737904359451,6.01896,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1737904360212,6.01896,3312.4,3311.8,1.3096]
["bitfinex","ETHUSD",1737904360822,6.01896,3312.4,3311.8,4.32907]
["bitfinex","ETHUSD",1737904361015,3.01896,3312.4,3311.8,4.32907]
["bitfinex","ETHUSD",1737904362316,0.785,3312.2,3311.6,3.56965]
["bitfinex","ETHUSD",1737904363331,0.785,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1737904363838,0.2440958,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737904364038,3.2633358,3312.1,3311.5,3.80544]
["bitfinex","ETHUSD",1737904364417,3.2633358,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737904366241,3.2633358,3312.1,3311.7,0.10540059]
["bitfinex","ETHUSD",1737904366446,3.97007438,3312.1,3311.7,0.10540059]
["bitfinex","ETHUSD",1737904367443,3.97007438,3312.1,3311.8,0.10540059]
["bitfinex","ETHUSD",1737904368233,3.01933,3312.0,3311.8,0.10540059]
["bitfinex","ETHUSD",1737904368617,0.24401617,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1737904369643,0.24401617,3311.9,3311.7,0.10545183]
["bitfinex","ETHUSD",1737904369834,0.24401617,3311.9,3311.7,0.38590725]
["bitfinex","ETHUSD",1737904370939,0.24401617,3311.9,3311.8,0.10545183]
["bitfinex","ETHUSD",1737904372857,4.44543465,3311.9,3311.8,0.10545183]
["bitfinex","ETHUSD",1737904373321,4.44543465,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737904374458,4.04842617,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1737904374846,4.04842617,3311.9,3311.5,0.38596568]
["bitfinex","ETHUSD",1737904375859,4.04842617,3311.9,3311.6,0.10547939]
["bitfinex","ETHUSD",1737904376560,4.04842617,3311.9,3311.7,0.28048629]
["bitfinex","ETHUSD",1737904377063,4.04842617,3311.9,3311.7,0.38596568]
["bitfinex","ETHUSD",1737904378362,4.04842617,3311.9,3311.7,0.10547939]
["bitfinex","ETHUSD",1737904378579,4.04842617,3311.9,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904378761,4.45326879,3311.9,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904381566,4.04842617,3311.9,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904386577,3.26342617,3311.9,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904390893,0.24401617,3311.9,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904391260,3.01932,3312.0,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904391506,0.24383697,3311.9,3311.8,0.10547939]
["bitfinex","ETHUSD",1737904391806,0.24383697,3311.9,3311.8,0.92067939]
["bitfinex","ETHUSD",1737904392167,3.01906,3312.3,3311.8,0.92067939]
["bitfinex","ETHUSD",1737904392702,4.32000415,3312.3,3311.8,0.92067939]
["bitfinex","ETHUSD",1737904392856,0.24383199,3312.2,3311.9,0.65547939]
["bitfinex","ETHUSD",1737904393210,0.24383199,3312.2,3312.1,4.38443]
["bitfinex","ETHUSD",1737904393403,3.01879,3312.6,3312.1,4.38443]
["bitfinex","ETHUSD",1737904393859,0.24387679,3312.5,3312.1,4.38443]
["bitfinex","ETHUSD",1737904394060,0.24387679,3312.5,3312.2,0.10547939]
["bitfinex","ETHUSD",1737904395826,0.24387679,3312.5,3312.3,0.10547939]
["bitfinex","ETHUSD",1737904396170,6.01871,3312.7,3312.3,0.10547939]
["bitfinex","ETHUSD",1737904396423,3.01883,3312.6,3312.3,0.10547939]
["bitfinex","ETHUSD",1737904396593,3.01887,3312.5,3312.3,0.10547939]
["bitfinex","ETHUSD",1737904396786,0.24405099,3312.4,3312.1,0.8152]
["bitfinex","ETHUSD",1737904396983,0.24405099,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1737904403210,1.04925099,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737904404112,1.45606309,3312.4,3311.8,0.787]
["bitfinex","ETHUSD",1737904404410,3.01907,3312.3,3311.8,0.787]
["bitfinex","ETHUSD",1737904404609,0.24427993,3312.2,3311.5,3.80674]
["bitfinex","ETHUSD",1737904404775,3.01907,3312.3,3311.9,0.10559141]
["bitfinex","ETHUSD",1737904405177,3.01925,3312.1,3311.9,0.10559141]
["bitfinex","ETHUSD",1737904405407,3.01932,3312.0,3311.9,0.10559141]
["bitfinex","ETHUSD",1737904405593,0.24427993,3312.0,3311.9,0.10559141]
["bitfinex","ETHUSD",1737904411438,4.06879993,3312.0,3311.9,0.10559141]
["bitfinex","ETHUSD",1737904414323,0.24427993,3312.0,3311.9,1.44259141]
["bitfinex","ETHUSD",1737904414617,6.01896,3312.4,3311.9,1.44259141]
["bitfinex","ETHUSD",1737904414823,0.24185897,3312.3,3311.9,1.44259141]
["bitfinex","ETHUSD",1737904415554,0.24185897,3312.3,3312.0,0.10559141]
["bitfinex","ETHUSD",1737904416737,0.24185897,3312.3,3312.1,0.10559141]
["bitfinex","ETHUSD",1737904418029,0.24185897,3312.3,3311.9,1.337]
["bitfinex","ETHUSD",1737904419453,0.24185897,3312.3,3312.0,0.10564574]
["bitfinex","ETHUSD",1737904422090,0.24185897,3312.3,3312.1,0.10564574]
["bitfinex","ETHUSD",1737904423084,0.24185897,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904423272,0.56794087,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904431988,0.24185897,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904435311,3.26090897,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904435616,4.07080897,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904451243,3.26090897,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904463792,0.24185897,3312.3,3312.2,0.10564574]
["bitfinex","ETHUSD",1737904464518,3.01858,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1737904464687,3.01859,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737904465411,3.01859,3312.8,3312.4,0.10564574]
["bitfinex","ETHUSD",1737904466785,3.01859,3312.8,3312.5,0.10564574]
["bitfinex","ETHUSD",1737904467679,3.01859,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737904468783,0.24201347,3312.7,3312.4,0.10545859]
["bitfinex","ETHUSD",1737904469218,3.01859,3312.8,3312.4,0.10545859]
["bitfinex","ETHUSD",1737904469422,0.24201347,3312.6,3312.4,0.10545859]
["bitfinex","ETHUSD",1737904469629,3.01858,3312.9,3312.4,0.10545859]
["bitfinex","ETHUSD",1737904470095,0.24201347,3312.8,3312.5,0.10545859]
["bitfinex","ETHUSD",1737904471243,0.24201347,3312.8,3312.3,3.56902]
["bitfinex","ETHUSD",1737904471915,0.24201347,3312.8,3312.4,0.8191]
["bitfinex","ETHUSD",1737904472116,3.01876,3312.7,3312.4,0.10540433]
["bitfinex","ETHUSD",1737904472317,3.26091794,3312.7,3312.4,0.10540433]
["bitfinex","ETHUSD",1737904473240,3.26091794,3312.7,3312.2,1.3691]
["bitfinex","ETHUSD",1737904474142,3.26091794,3312.7,3312.3,0.10539412]
["bitfinex","ETHUSD",1737904474840,3.26091794,3312.7,3312.4,0.10539412]
["bitfinex","ETHUSD",1737904475842,3.26091794,3312.7,3312.2,1.3691]
["bitfinex","ETHUSD",1737904477319,3.26091794,3312.7,3312.3,0.10538393]
["bitfinex","ETHUSD",1737904478432,3.26091794,3312.7,3312.4,0.10538393]
["bitfinex","ETHUSD",1737904479408,3.26091794,3312.7,3312.2,1.3691]
["bitfinex","ETHUSD",1737904480538,3.26091794,3312.7,3312.3,0.1053835]
["bitfinex","ETHUSD",1737904481240,3.01888,3312.5,3312.3,0.1053835]
["bitfinex","ETHUSD",1737904481409,3.01888,3312.5,3312.4,0.1053835]
["bitfinex","ETHUSD",1737904483818,3.2609682,3312.5,3312.4,0.1053835]
["bitfinex","ETHUSD",1737904484746,3.01907,3312.3,3312.0,0.1053835]
["bitfinex","ETHUSD",1737904485456,0.2420882,3312.2,3312.0,0.1053835]
["bitfinex","ETHUSD",1737904485929,0.2420882,3312.2,3312.1,0.1053835]
["bitfinex","ETHUSD",1737904488624,3.2612282,3312.2,3312.1,0.1053835]
["bitfinex","ETHUSD",1737904490560,3.01933,3312.0,3311.7,0.8063]
["bitfinex","ETHUSD",1737904490933,0.24183903,3311.9,3311.7,0.8063]
["bitfinex","ETHUSD",1737904491458,0.24183903,3311.9,3311.8,0.10537323]
["bitfinex","ETHUSD",1737904502268,0.24183903,3311.9,3311.8,0.85997323]
["bitfinex","ETHUSD",1737904502562,6.79893,3312.6,3311.8,1.40997323]
["bitfinex","ETHUSD",1737904502730,0.24166961,3311.9,3311.8,4.87242155]
["bitfinex","ETHUSD",1737904502932,6.79893,3312.6,3311.8,1.85292155]
["bitfinex","ETHUSD",1737904503229,0.24166961,3312.5,3311.9,3.12474323]
["bitfinex","ETHUSD",1737904503446,3.26053961,3312.5,3311.9,3.12474323]
["bitfinex","ETHUSD",1737904504332,3.26053961,3312.5,3312.0,0.10537323]
["bitfinex","ETHUSD",1737904504965,3.01897,3312.4,3312.0,0.10537323]
["bitfinex","ETHUSD",1737904505333,3.26090372,3312.4,3312.0,0.10537323]
["bitfinex","ETHUSD",1737904505533,3.26090372,3312.4,3312.1,0.10537323]
["bitfinex","ETHUSD",1737904506834,3.26090372,3312.4,3312.2,0.10537323]
["bitfinex","ETHUSD",1737904508271,3.26090372,3312.4,3311.8,4.32409]
["bitfinex","ETHUSD",1737904508461,3.26090372,3312.4,3311.9,0.734361]
["bitfinex","ETHUSD",1737904509368,3.26090372,3312.4,3312.0,0.10542809]
["bitfinex","ETHUSD",1737904509972,3.26090372,3312.4,3312.1,0.7546]
["bitfinex","ETHUSD",1737904510332,3.26090372,3312.4,3312.1,0.86002809]
["bitfinex","ETHUSD",1737904511386,3.01905,3312.3,3312.2,0.10542809]
["bitfinex","ETHUSD",1737904511755,3.26096877,3312.3,3312.2,0.10542809]
["bitfinex","ETHUSD",1737904512061,3.88896265,3312.3,3312.2,0.10542809]
["bitfinex","ETHUSD",1737904512968,0.86991265,3312.3,3311.8,1.3487]
["bitfinex","ETHUSD",1737904513150,0.86991265,3312.3,3311.6,0.7987]
["bitfinex","ETHUSD",1737904513151,3.79409,3312.2,3311.6,0.7987]
["bitfinex","ETHUSD",1737904513552,0.24188887,3312.1,3311.7,3.56954]
["bitfinex","ETHUSD",1737904513737,6.01881,3312.6,3311.8,0.7987]
["bitfinex","ETHUSD",1737904513938,3.75733371,3312.5,3311.8,3.81814]
["bitfinex","ETHUSD",1737904514165,3.26083877,3312.5,3311.8,3.81814]
["bitfinex","ETHUSD",1737904514569,3.01896,3312.4,3311.8,3.81814]
["bitfinex","ETHUSD",1737904514956,0.2419138,3312.3,3311.9,0.10549927]
["bitfinex","ETHUSD",1737904515553,0.2419138,3312.3,3312.1,0.7987]
["bitfinex","ETHUSD",1737904515758,0.2419138,3312.3,3312.1,3.81792]
["bitfinex","ETHUSD",1737904515959,3.01881,3312.6,3312.1,3.81792]
["bitfinex","ETHUSD",1737904516171,0.2419138,3312.2,3312.1,3.81792]
["bitfinex","ETHUSD",1737904516376,3.01881,3312.6,3312.1,3.81792]
["bitfinex","ETHUSD",1737904516573,0.2419686,3312.5,3312.1,3.81792]
["bitfinex","ETHUSD",1737904518283,0.2419686,3312.5,3312.2,0.10545595]
["bitfinex","ETHUSD",1737904519252,0.2419686,3312.5,3312.3,0.10545595]
["bitfinex","ETHUSD",1737904520381,3.2608686,3312.5,3312.1,0.7987]
["bitfinex","ETHUSD",1737904520577,3.2608686,3312.5,3311.9,3.01937]
["bitfinex","ETHUSD",1737904520578,3.01898,3312.4,3311.9,0.7987]
["bitfinex","ETHUSD",1737904520782,0.24209318,3312.3,3311.9,0.7987]
["bitfinex","ETHUSD",1737904520978,3.26114318,3312.3,3311.9,0.7987]
["bitfinex","ETHUSD",1737904521551,3.21114318,3312.3,3311.9,0.7987]
["bitfinex","ETHUSD",1737904521750,3.26111826,3312.3,3312.0,0.10545972]
["bitfinex","ETHUSD",1737904522254,3.01915,3312.2,3312.0,0.10545972]
["bitfinex","ETHUSD",1737904522467,3.25949678,3312.2,3312.0,0.10545972]
["bitfinex","ETHUSD",1737904522680,3.25949678,3312.2,3312.1,0.10545972]
["bitfinex","ETHUSD",1737904523697,0.24034678,3312.2,3312.1,0.10545972]
["bitfinex","ETHUSD",1737904524198,3.01898,3312.4,3312.1,0.10545972]
["bitfinex","ETHUSD",1737904524502,0.24030692,3312.2,3312.1,0.10545972]
["bitfinex","ETHUSD",1737904524696,3.01898,3312.4,3312.1,0.10545972]
["bitfinex","ETHUSD",1737904524995,3.01898,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1737904525204,3.01898,3312.4,3311.8,3.702938]
["bitfinex","ETHUSD",1737904525496,0.24030692,3312.3,3311.8,3.702938]
["bitfinex","ETHUSD",1737904525803,0.24030692,3312.3,3311.9,1.346]
["bitfinex","ETHUSD",1737904526503,0.24030692,3312.3,3312.0,0.10547422]
["bitfinex","ETHUSD",1737904527470,0.24030692,3312.3,3312.1,0.10547422]
["bitfinex","ETHUSD",1737904528604,0.24030692,3312.3,3312.2,0.10547422]
["bitfinex","ETHUSD",1737904532002,0.24030692,3312.3,3312.2,0.65547422]
["bitfinex","ETHUSD",1737904532202,3.01879,3312.6,3312.2,1.02294264]
["bitfinex","ETHUSD",1737904532507,0.24029695,3312.5,3312.2,0.65547422]
["bitfinex","ETHUSD",1737904533484,0.24029695,3312.5,3312.3,0.10547422]
["bitfinex","ETHUSD",1737904534509,0.24029695,3312.5,3312.4,0.10547422]
["bitfinex","ETHUSD",1737904537812,3.25915695,3312.5,3312.4,0.10547422]
["bitfinex","ETHUSD",1737904539917,4.04135695,3312.5,3312.4,0.10547422]
["bitfinex","ETHUSD",1737904540817,4.04135695,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737904541916,4.04135695,3312.5,3312.3,0.10550933]
["bitfinex","ETHUSD",1737904542911,4.04135695,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737904543212,3.25915695,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1737904546119,3.25915695,3312.5,3312.3,0.10551443]
["bitfinex","ETHUSD",1737904547417,0.24029695,3312.5,3312.4,0.10551443]
["bitfinex","ETHUSD",1737904548416,3.25915695,3312.5,3312.4,0.10551443]
["bitfinex","ETHUSD",1737904555451,0.24029695,3312.5,3312.4,0.10551443]
["bitfinex","ETHUSD",1737904555633,3.01878,3312.6,3312.4,0.10551443]
["bitfinex","ETHUSD",1737904555821,0.24053115,3312.5,3312.4,0.10551443]
["bitfinex","ETHUSD",1737904558632,0.758,3313.1,3312.4,1.40951443]
["bitfinex","ETHUSD",1737904558959,3.01807,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1737904559139,3.01815,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737904559336,3.25873097,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1737904560136,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737904560670,0.24070054,3313.1,3312.8,0.10551443]
["bitfinex","ETHUSD",1737904561339,3.25902054,3313.1,3312.8,0.10551443]
["bitfinex","ETHUSD",1737904561540,3.25902054,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904563240,3.25902054,3313.1,3312.8,0.10535958]
["bitfinex","ETHUSD",1737904564587,3.25902054,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904572920,0.24070054,3313.1,3312.7,4.302821]
["bitfinex","ETHUSD",1737904575021,3.01814,3313.3,3312.7,4.302821]
["bitfinex","ETHUSD",1737904575525,0.2407902,3313.2,3312.7,4.302821]
["bitfinex","ETHUSD",1737904577793,3.01832,3313.1,3312.7,1.284161]
["bitfinex","ETHUSD",1737904578018,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737904578219,0.2407902,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737904578418,3.01824,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1737904578928,0.2407902,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737904579218,0.2407902,3313.1,3312.7,3.56867]
["bitfinex","ETHUSD",1737904579424,0.2407902,3313.1,3312.8,0.7628]
["bitfinex","ETHUSD",1737904579596,3.01806,3313.4,3312.8,0.7628]
["bitfinex","ETHUSD",1737904579801,0.2407902,3313.0,3312.8,0.7628]
["bitfinex","ETHUSD",1737904580126,0.2407902,3312.9,3312.8,1.3128]
["bitfinex","ETHUSD",1737904580322,3.01806,3313.4,3312.8,1.3128]
["bitfinex","ETHUSD",1737904580489,0.2407902,3313.3,3312.8,1.3128]
["bitfinex","ETHUSD",1737904584045,0.2407902,3313.3,3312.9,1.3814]
["bitfinex","ETHUSD",1737904584197,0.2407902,3313.3,3313.2,3.56823]
["bitfinex","ETHUSD",1737904584398,3.01719,3314.4,3313.2,3.56823]
["bitfinex","ETHUSD",1737904584399,3.62448734,3314.4,3313.7,3.01768]
["bitfinex","ETHUSD",1737904584598,3.0,3314.3,3313.9,0.8314]
["bitfinex","ETHUSD",1737904584804,3.01737,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1737904588324,3.0342478,3314.0,3313.7,0.8314]
["bitfinex","ETHUSD",1737904588842,0.24184601,3313.9,3313.7,0.8314]
["bitfinex","ETHUSD",1737904589235,3.25944601,3313.9,3313.7,0.8314]
["bitfinex","ETHUSD",1737904589644,3.01775,3313.8,3313.3,0.8314]
["bitfinex","ETHUSD",1737904589953,0.24185099,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1737904590154,3.01775,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1737904590357,0.24181116,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1737904590563,0.0167278,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1737904590729,0.0167278,3314.0,3313.9,1.3814]
["bitfinex","ETHUSD",1737904590929,0.0167278,3314.0,3313.9,1.271308]
["bitfinex","ETHUSD",1737904591151,0.0167278,3314.0,3313.9,0.8314]
["bitfinex","ETHUSD",1737904594655,0.0167278,3314.0,3313.9,4.39899]
["bitfinex","ETHUSD",1737904595649,0.0167278,3314.0,3313.9,1.3814]
["bitfinex","ETHUSD",1737904596035,0.0167278,3314.0,3313.9,4.39899]
["bitfinex","ETHUSD",1737904597354,0.0167278,3314.0,3313.9,1.3814]
["bitfinex","ETHUSD",1737904597554,0.0167278,3314.0,3313.9,1.821305]
["bitfinex","ETHUSD",1737904600467,0.0167278,3314.0,3313.9,4.838895]
["bitfinex","ETHUSD",1737904601475,0.0167278,3314.0,3313.9,1.821305]
["bitfinex","ETHUSD",1737904601861,0.0167278,3314.0,3313.9,4.838895]
["bitfinex","ETHUSD",1737904604040,0.25892724,3314.0,3313.9,4.838895]
["bitfinex","ETHUSD",1737904607668,0.25892724,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904609691,0.0167278,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904611397,0.2590666,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904611564,0.0167278,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904611761,0.2590666,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904612697,0.0167278,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904613467,0.0167278,3314.0,3313.9,5.13800409]
["bitfinex","ETHUSD",1737904631502,0.0167278,3314.0,3313.9,4.94400409]
["bitfinex","ETHUSD",1737904631824,0.0167278,3314.0,3313.9,5.13800409]
["bitfinex","ETHUSD",1737904633320,0.0167278,3314.0,3313.9,8.16817132]
["bitfinex","ETHUSD",1737904633631,0.0167278,3314.0,3313.9,8.13800409]
["bitfinex","ETHUSD",1737904634297,0.0167278,3314.0,3313.9,8.73202166]
["bitfinex","ETHUSD",1737904636943,0.0167278,3314.0,3313.9,12.73202166]
["bitfinex","ETHUSD",1737904637738,0.0167278,3314.0,3313.9,12.18202166]
["bitfinex","ETHUSD",1737904638533,0.0167278,3314.0,3313.9,12.73202166]
["bitfinex","ETHUSD",1737904638737,0.0167278,3314.0,3313.9,9.13800409]
["bitfinex","ETHUSD",1737904639742,0.0167278,3314.0,3313.9,8.11260409]
["bitfinex","ETHUSD",1737904639915,0.0167278,3314.0,3313.9,3.75760409]
["bitfinex","ETHUSD",1737904640107,0.0167278,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904640311,0.25169372,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904641347,0.0167278,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904641845,0.25169372,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904642047,0.0167278,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904642234,0.25169372,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904642729,0.05169372,3314.0,3313.9,4.11260409]
["bitfinex","ETHUSD",1737904642915,0.8311181,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1737904643115,0.8311181,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1737904643843,3.01704,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737904644158,0.8311181,3314.6,3314.3,0.55]
["bitfinex","ETHUSD",1737904645567,0.8311181,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1737904646433,0.777,3314.5,3314.0,3.56748]
["bitfinex","ETHUSD",1737904646846,0.777,3314.4,3313.7,3.21173]
["bitfinex","ETHUSD",1737904647165,0.777,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737904647509,0.777,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1737904648350,0.777,3314.4,3314.2,0.10528932]
["bitfinex","ETHUSD",1737904648568,0.777,3314.3,3314.2,0.10528932]
["bitfinex","ETHUSD",1737904648775,3.01722,3314.3,3314.2,0.10528932]
["bitfinex","ETHUSD",1737904648938,3.79422,3314.3,3314.2,0.10528932]
["bitfinex","ETHUSD",1737904649646,3.01749,3314.1,3313.6,0.10528932]
["bitfinex","ETHUSD",1737904649852,0.777,3314.0,3313.6,0.10528932]
["bitfinex","ETHUSD",1737904650348,0.22864188,3313.9,3313.6,0.10528932]
["bitfinex","ETHUSD",1737904650530,0.777,3313.8,3313.6,0.10528932]
["bitfinex","ETHUSD",1737904650945,0.777,3313.8,3313.7,0.10528932]
["bitfinex","ETHUSD",1737904653346,0.777,3313.8,3313.5,0.10528932]
["bitfinex","ETHUSD",1737904653951,3.79469,3313.8,3313.5,0.10528932]
["bitfinex","ETHUSD",1737904654192,0.8061,3313.7,3313.5,0.10528932]
["bitfinex","ETHUSD",1737904654358,0.8061,3313.7,3313.5,3.12322932]
["bitfinex","ETHUSD",1737904654722,0.8061,3313.7,3313.5,3.01794]
["bitfinex","ETHUSD",1737904656759,0.8061,3313.7,3313.6,3.56786]
["bitfinex","ETHUSD",1737904656929,0.8061,3314.0,3313.8,3.01764]
["bitfinex","ETHUSD",1737904659163,0.8061,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737904659365,0.8061,3314.0,3313.8,3.01764]
["bitfinex","ETHUSD",1737904659660,0.8061,3314.3,3313.9,3.56759]
["bitfinex","ETHUSD",1737904662288,0.8061,3314.3,3314.0,3.01743]
["bitfinex","ETHUSD",1737904662783,0.8061,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737904663150,0.8061,3314.3,3313.9,4.226053]
["bitfinex","ETHUSD",1737904663766,0.22827683,3314.2,3313.9,4.226053]
["bitfinex","ETHUSD",1737904663968,0.8061,3314.3,3313.9,4.226053]
["bitfinex","ETHUSD",1737904664166,0.22827683,3314.1,3313.9,4.226053]
["bitfinex","ETHUSD",1737904664391,0.8061,3314.3,3313.9,3.676053]
["bitfinex","ETHUSD",1737904664533,0.22827683,3314.2,3313.9,3.676053]
["bitfinex","ETHUSD",1737904664737,0.8061,3314.3,3313.9,3.676053]
["bitfinex","ETHUSD",1737904665038,0.22827683,3314.2,3313.9,3.676053]
["bitfinex","ETHUSD",1737904665439,0.8061,3314.3,3313.9,3.676053]
["bitfinex","ETHUSD",1737904665640,0.22827683,3314.1,3313.9,3.01753]
["bitfinex","ETHUSD",1737904665965,0.22835185,3314.0,3313.9,3.01753]
["bitfinex","ETHUSD",1737904666186,0.8061,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1737904666396,0.22835185,3314.2,3313.9,3.01753]
["bitfinex","ETHUSD",1737904666669,0.8061,3314.3,3314.1,3.01741]
["bitfinex","ETHUSD",1737904667040,0.22843188,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1737904667242,0.22843188,3314.2,3314.1,3.63142105]
["bitfinex","ETHUSD",1737904667438,0.0083181,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737904667664,0.0083181,3314.6,3314.2,3.0371984]
["bitfinex","ETHUSD",1737904667864,0.0083181,3314.6,3314.2,3.8692984]
["bitfinex","ETHUSD",1737904668173,0.0083181,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737904670675,0.0083181,3314.6,3314.5,3.373744]
["bitfinex","ETHUSD",1737904670875,0.0083181,3314.6,3314.5,4.755844]
["bitfinex","ETHUSD",1737904672155,0.0083181,3314.6,3314.5,4.86097203]
["bitfinex","ETHUSD",1737904678777,0.0083181,3314.6,3314.5,7.86097203]
["bitfinex","ETHUSD",1737904683958,0.0083181,3314.6,3314.5,16.59097203]
["bitfinex","ETHUSD",1737904684470,8.1e-06,3314.6,3314.5,16.59097203]
["bitfinex","ETHUSD",1737904684876,8.1e-06,3314.6,3314.5,20.59097203]
["bitfinex","ETHUSD",1737904686684,8.1e-06,3314.6,3314.5,21.20406887]
["bitfinex","ETHUSD",1737904686885,8.1e-06,3314.6,3314.5,17.20406887]
["bitfinex","ETHUSD",1737904688905,8.1e-06,3314.6,3314.5,21.20406887]
["bitfinex","ETHUSD",1737904689415,8.1e-06,3314.6,3314.5,21.35286952]
["bitfinex","ETHUSD",1737904692617,8.1e-06,3314.6,3314.5,17.35286952]
["bitfinex","ETHUSD",1737904693806,8.1e-06,3314.6,3314.5,17.20406887]
["bitfinex","ETHUSD",1737904694122,8.1e-06,3314.6,3314.5,17.39906887]
["bitfinex","ETHUSD",1737904695907,8.1e-06,3314.6,3314.5,8.66906887]
["bitfinex","ETHUSD",1737904697910,8.1e-06,3314.6,3314.5,12.66906887]
["bitfinex","ETHUSD",1737904698524,0.60947726,3316.6,3314.5,12.66906887]
["bitfinex","ETHUSD",1737904698525,0.8235,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737904698843,0.23018614,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737904699005,0.8235,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1737904699329,1.05373609,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1737904702510,0.7521,3315.9,3315.7,3.56589]
["bitfinex","ETHUSD",1737904703330,0.23023609,3315.8,3315.7,3.56589]
["bitfinex","ETHUSD",1737904703940,0.18023609,3315.8,3315.7,3.56589]
["bitfinex","ETHUSD",1737904704103,0.22856942,3315.8,3315.7,3.56589]
["bitfinex","ETHUSD",1737904704721,0.22856942,3315.8,3315.7,3.67095959]
["bitfinex","ETHUSD",1737904713974,0.22856942,3315.8,3315.7,0.10506959]
["bitfinex","ETHUSD",1737904714183,0.98066942,3315.8,3315.7,0.10506959]
["bitfinex","ETHUSD",1737904720893,0.7521,3315.8,3315.7,0.10506959]
["bitfinex","ETHUSD",1737904721293,0.98061947,3315.8,3315.7,0.10506959]
["bitfinex","ETHUSD",1737904724571,1.34736184,3315.8,3315.7,0.10506959]
["bitfinex","ETHUSD",1737904725411,0.98061947,3315.8,3315.7,0.10506959]
["bitfinex","ETHUSD",1737904727007,0.22851947,3315.8,3315.7,6.70117799]
["bitfinex","ETHUSD",1737904727211,0.22851947,3315.8,3315.7,6.67101959]
["bitfinex","ETHUSD",1737904727408,0.8251,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737904728210,3.01474,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1737904728375,0.383984,3317.0,3316.5,3.01518]
["bitfinex","ETHUSD",1737904728574,0.6137356,3316.9,3316.5,3.01518]
["bitfinex","ETHUSD",1737904728791,0.6137356,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1737904728975,0.383984,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737904729997,0.8251,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1737904730191,0.8251,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1737904730499,0.8251,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1737904730736,0.8251,3316.7,3316.2,3.67057752]
["bitfinex","ETHUSD",1737904730932,0.8251,3316.7,3316.2,0.65511752]
["bitfinex","ETHUSD",1737904731137,0.8251,3316.7,3316.2,3.67059752]
["bitfinex","ETHUSD",1737904731318,0.8251,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737904731701,0.8251,3316.7,3316.3,3.68399475]
["bitfinex","ETHUSD",1737904733337,0.8251,3316.7,3316.4,0.10503557]
["bitfinex","ETHUSD",1737904734214,0.8251,3316.7,3316.3,3.01538]
["bitfinex","ETHUSD",1737904736434,0.8251,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737904736596,0.8251,3316.7,3316.4,3.39291]
["bitfinex","ETHUSD",1737904736800,3.01477,3317.0,3316.4,0.37761]
["bitfinex","ETHUSD",1737904736801,0.8251,3316.9,3316.4,0.37761]
["bitfinex","ETHUSD",1737904737011,0.8251,3316.9,3316.2,0.7608]
["bitfinex","ETHUSD",1737904737213,0.60175901,3317.4,3315.4,6.01619]
["bitfinex","ETHUSD",1737904737214,3.0,3319.8,3317.3,12.05796]
["bitfinex","ETHUSD",1737904737523,0.8251,3319.9,3318.7,0.7608]
["bitfinex","ETHUSD",1737904737722,0.8251,3319.9,3318.8,0.207]
["bitfinex","ETHUSD",1737904737939,0.8251,3319.9,3318.3,0.7608]
["bitfinex","ETHUSD",1737904738142,0.19276632,3319.8,3318.6,3.01324]
["bitfinex","ETHUSD",1737904738338,0.8251,3319.6,3317.9,0.7608]
["bitfinex","ETHUSD",1737904738517,3.01268,3319.3,3317.9,0.7608]
["bitfinex","ETHUSD",1737904738714,0.8251,3319.1,3317.5,3.208]
["bitfinex","ETHUSD",1737904739059,3.396548,3319.2,3317.6,3.01421]
["bitfinex","ETHUSD",1737904739060,0.8251,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1737904739356,0.19276632,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737904740017,0.19276632,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1737904740254,0.19276632,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1737904740430,0.19276632,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1737904741014,0.19276632,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1737904741216,3.0,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1737904741427,0.62060863,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1737904741763,0.19276632,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737904741930,0.19276632,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1737904742141,0.19276632,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1737904742715,0.8006,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1737904742922,0.8006,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737904743170,0.8006,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1737904743461,0.19276632,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737904743954,0.19276632,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737904744159,0.19276632,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1737904744669,0.19276632,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1737904745018,0.19276632,3318.1,3317.0,0.7608]
["bitfinex","ETHUSD",1737904745247,0.19276632,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1737904747563,0.19276632,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737904747736,0.8006,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1737904747938,0.8006,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737904748171,0.19276632,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1737904748384,0.19276632,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1737904749445,0.19276632,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737904750336,0.19276632,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1737904750545,0.59344595,3318.3,3317.1,3.0146]
["bitfinex","ETHUSD",1737904750770,0.19276632,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1737904751478,0.19276632,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1737904752240,0.19276632,3318.3,3318.1,3.01369]
["bitfinex","ETHUSD",1737904752442,0.19276632,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737904752650,0.19276632,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1737904753982,0.19276632,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1737904754139,0.19276632,3318.3,3318.2,3.56368]
["bitfinex","ETHUSD",1737904754540,0.7982,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737904754849,1.17802,3318.8,3318.5,3.01336]
["bitfinex","ETHUSD",1737904755054,0.19288872,3318.7,3318.5,3.01336]
["bitfinex","ETHUSD",1737904755445,1.17802,3318.8,3318.5,3.01336]
["bitfinex","ETHUSD",1737904755642,0.19300508,3318.6,3318.5,3.01336]
["bitfinex","ETHUSD",1737904755843,0.7482,3318.8,3318.5,3.01336]
["bitfinex","ETHUSD",1737904756059,3.01252,3319.5,3318.5,0.58013084]
["bitfinex","ETHUSD",1737904756360,3.01273,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1737904756765,0.19330356,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1737904757074,0.19330356,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1737904757380,3.01234,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1737904757567,0.18694699,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1737904757884,0.59327933,3320.0,3318.5,3.01332]
["bitfinex","ETHUSD",1737904758175,3.01266,3319.4,3318.5,3.01333]
["bitfinex","ETHUSD",1737904758378,0.301266,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1737904758884,0.18701805,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1737904759248,0.301266,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1737904759443,0.18701805,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1737904759751,0.7982,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1737904759947,1.179261,3319.4,3319.1,3.01282]
["bitfinex","ETHUSD",1737904760164,0.7982,3319.4,3319.1,3.01282]
["bitfinex","ETHUSD",1737904760348,3.01232,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1737904760850,3.01251,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737904761878,3.01232,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1737904762084,0.8221,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737904762282,3.396042,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1737904762586,3.396042,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737904762895,3.396042,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1737904763584,3.396042,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1737904764271,0.383452,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737904765481,0.8221,3319.5,3319.0,3.01286]
["bitfinex","ETHUSD",1737904765679,0.8221,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1737904766582,6.01194,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1737904766756,3.0,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737904766954,6.01186,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1737904767180,0.601186,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737904767996,0.601186,3320.1,3319.6,3.01232]
["bitfinex","ETHUSD",1737904768175,3.01184,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1737904768376,3.01187,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1737904768588,3.01187,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1737904768766,0.18750536,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1737904769289,0.18750536,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1737904769807,3.01148,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1737904770093,0.18154433,3320.0,3319.9,3.56213]
["bitfinex","ETHUSD",1737904770256,0.8221,3321.0,3320.4,3.56165]
["bitfinex","ETHUSD",1737904770451,3.01125,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1737904770670,0.17549433,3320.5,3320.3,3.01169]
["bitfinex","ETHUSD",1737904771087,0.17549433,3320.5,3320.2,3.01182]
["bitfinex","ETHUSD",1737904772083,0.17549433,3320.5,3320.3,3.01173]
["bitfinex","ETHUSD",1737904772808,0.17549433,3320.5,3320.1,3.56195]
["bitfinex","ETHUSD",1737904773007,0.17549433,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1737904773305,0.17549433,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737904773507,0.17549433,3320.5,3320.1,3.01193]
["bitfinex","ETHUSD",1737904773918,0.17549433,3320.5,3320.2,3.56184]
["bitfinex","ETHUSD",1737904774431,0.17549433,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737904775315,0.99759433,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1737904775482,0.17549433,3320.5,3320.1,3.01193]
["bitfinex","ETHUSD",1737904776274,0.17549433,3320.5,3320.2,0.832]
["bitfinex","ETHUSD",1737904776479,0.17549433,3320.5,3320.2,3.84382]
["bitfinex","ETHUSD",1737904776702,0.17549433,3320.5,3320.2,3.01182]
["bitfinex","ETHUSD",1737904777511,0.17549433,3320.5,3320.3,3.56176]
["bitfinex","ETHUSD",1737904778781,0.17549433,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737904778982,0.17549433,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1737904779545,0.17549433,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737904779680,0.17549433,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1737904780027,0.9888278,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1737904780528,0.1667278,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1737904780829,0.17591696,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1737904781024,0.17591696,3320.5,3320.4,3.56168]
["bitfinex","ETHUSD",1737904782711,0.17591696,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737904782911,0.17591696,3320.5,3320.2,3.01178]
["bitfinex","ETHUSD",1737904783128,0.17591696,3320.5,3319.9,3.84407]
["bitfinex","ETHUSD",1737904783287,0.17591696,3320.5,3320.0,3.012]
["bitfinex","ETHUSD",1737904783481,0.7949,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1737904783682,0.17647197,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1737904784094,0.17647197,3320.3,3320.1,0.10412425]
["bitfinex","ETHUSD",1737904785025,3.18825197,3320.3,3320.1,0.10412425]
["bitfinex","ETHUSD",1737904785226,3.58656717,3320.3,3320.1,0.10412425]
["bitfinex","ETHUSD",1737904785401,0.17647197,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1737904786414,0.17647197,3320.3,3319.7,3.11643425]
["bitfinex","ETHUSD",1737904786609,3.18826197,3320.3,3319.7,3.11643425]
["bitfinex","ETHUSD",1737904787413,3.01192,3320.2,3319.7,0.10412425]
["bitfinex","ETHUSD",1737904787738,0.17629891,3320.1,3319.7,0.10412425]
["bitfinex","ETHUSD",1737904788301,3.01205,3320.0,3319.7,0.10412425]
["bitfinex","ETHUSD",1737904788506,0.97119382,3319.9,3319.7,0.10412425]
["bitfinex","ETHUSD",1737904789225,3.98333382,3319.9,3319.7,0.10412425]
["bitfinex","ETHUSD",1737904789706,3.98333382,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1737904789904,3.98333382,3319.9,3319.2,0.29634492]
["bitfinex","ETHUSD",1737904790252,3.01233,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1737904790534,0.17615635,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1737904790736,3.80704,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737904790737,3.01223,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737904790912,0.17615635,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1737904791116,3.80704,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1737904791317,0.17615635,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737904791537,3.18838635,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1737904793502,3.01237,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737904793918,0.1759374,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1737904794143,3.1883574,3319.6,3318.9,3.81642]
["bitfinex","ETHUSD",1737904794502,3.1883574,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737904794707,3.1883574,3319.6,3318.9,3.81642]
["bitfinex","ETHUSD",1737904794940,3.1883574,3319.6,3319.0,0.10445262]
["bitfinex","ETHUSD",1737904795143,3.01251,3319.5,3319.0,0.10445262]
["bitfinex","ETHUSD",1737904795346,0.7949,3319.4,3319.0,0.10445262]
["bitfinex","ETHUSD",1737904795504,0.9708323,3319.4,3319.0,0.10445262]
["bitfinex","ETHUSD",1737904795706,0.9708323,3319.4,3319.0,3.11736262]
["bitfinex","ETHUSD",1737904795937,0.9708323,3319.4,3319.0,0.10445262]
["bitfinex","ETHUSD",1737904796129,0.9708323,3319.4,3319.1,0.10445262]
["bitfinex","ETHUSD",1737904797548,0.9708323,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1737904797744,0.1759323,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1737904797949,0.7949,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1737904798124,0.17588647,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1737904800222,0.17588647,3319.6,3319.1,3.81626]
["bitfinex","ETHUSD",1737904800432,0.17588647,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737904801048,3.18831647,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737904801251,0.87543212,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1737904802054,0.87543212,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1737904802351,0.17588647,3319.6,3319.4,3.01253]
["bitfinex","ETHUSD",1737904802545,0.17588647,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1737904802546,0.17588647,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1737904803415,0.7785,3320.2,3319.3,6.84067]
["bitfinex","ETHUSD",1737904803416,0.7785,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1737904803750,0.16982458,3320.1,3319.9,3.01211]
["bitfinex","ETHUSD",1737904807639,0.1667278,3320.6,3320.0,0.03011958]
["bitfinex","ETHUSD",1737904807851,0.1667278,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1737904808380,3.01195,3320.2,3319.1,3.01286]
["bitfinex","ETHUSD",1737904808570,3.01195,3320.2,3319.0,0.29649391]
["bitfinex","ETHUSD",1737904808571,1.079695,3320.1,3319.5,0.29649391]
["bitfinex","ETHUSD",1737904808766,3.0,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1737904808971,3.01177,3320.3,3319.5,3.30898391]
["bitfinex","ETHUSD",1737904809143,0.7785,3320.2,3319.5,3.30898391]
["bitfinex","ETHUSD",1737904809482,3.01198,3320.1,3319.5,3.30898391]
["bitfinex","ETHUSD",1737904809633,3.79036,3320.2,3319.5,3.30898391]
["bitfinex","ETHUSD",1737904809634,3.01211,3320.0,3319.5,0.29649391]
["bitfinex","ETHUSD",1737904810533,3.0,3320.5,3319.6,0.10469378]
["bitfinex","ETHUSD",1737904810751,6.01161,3320.5,3319.9,3.82748]
["bitfinex","ETHUSD",1737904810952,6.01161,3320.5,3319.9,0.8154]
["bitfinex","ETHUSD",1737904811174,3.79021,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1737904811754,3.79021,3320.4,3319.8,0.10469378]
["bitfinex","ETHUSD",1737904811951,3.01187,3320.2,3319.8,0.10469378]
["bitfinex","ETHUSD",1737904812693,3.01205,3320.0,3319.8,0.10469378]
["bitfinex","ETHUSD",1737904812889,3.79072,3319.8,3319.7,0.10469378]
["bitfinex","ETHUSD",1737904813758,3.95524105,3319.8,3319.7,0.10469378]
["bitfinex","ETHUSD",1737904814290,3.01241,3319.6,3319.5,0.10469378]
["bitfinex","ETHUSD",1737904814791,3.17683365,3319.6,3319.5,0.10469378]
["bitfinex","ETHUSD",1737904815691,3.17683365,3319.6,3319.3,0.10469378]
["bitfinex","ETHUSD",1737904816955,3.01241,3319.6,3319.0,3.18058594]
["bitfinex","ETHUSD",1737904817157,0.16431085,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1737904817974,0.16431085,3319.5,3319.2,0.10488658]
["bitfinex","ETHUSD",1737904818982,3.17683085,3319.5,3319.2,0.10488658]
["bitfinex","ETHUSD",1737904819497,3.17683085,3319.5,3319.3,0.10488658]
["bitfinex","ETHUSD",1737904820322,3.01259,3319.4,3319.3,0.10488658]
["bitfinex","ETHUSD",1737904820510,4.41003208,3319.4,3319.3,0.10488658]
["bitfinex","ETHUSD",1737904820706,4.57431216,3319.4,3319.3,0.10488658]
["bitfinex","ETHUSD",1737904821613,4.57431216,3319.4,3318.9,0.16764594]
["bitfinex","ETHUSD",1737904821799,3.01275,3319.3,3318.9,0.16764594]
["bitfinex","ETHUSD",1737904822200,0.16419292,3319.2,3318.9,0.16764594]
["bitfinex","ETHUSD",1737904822600,4.41003208,3319.4,3318.9,0.16764594]
["bitfinex","ETHUSD",1737904822800,0.16419292,3319.1,3319.0,0.10488409]
["bitfinex","ETHUSD",1737904823029,3.01278,3319.2,3319.0,0.10488409]
["bitfinex","ETHUSD",1737904823187,0.16419292,3319.1,3319.0,0.10488409]
["bitfinex","ETHUSD",1737904824908,3.79109,3319.4,3319.0,0.10488409]
["bitfinex","ETHUSD",1737904825217,3.01276,3319.3,3319.0,0.10488409]
["bitfinex","ETHUSD",1737904825424,3.17695292,3319.3,3319.0,0.10488409]
["bitfinex","ETHUSD",1737904825720,3.17695292,3319.3,3319.1,0.10488409]
["bitfinex","ETHUSD",1737904826228,0.16419292,3319.3,3319.1,0.10488409]
["bitfinex","ETHUSD",1737904826625,3.01262,3319.4,3319.1,0.10488409]
["bitfinex","ETHUSD",1737904826934,0.16405442,3319.2,3319.1,0.10488409]
["bitfinex","ETHUSD",1737904827390,3.01262,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1737904827735,0.16405442,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1737904827889,3.01262,3319.4,3318.8,3.63252659]
["bitfinex","ETHUSD",1737904828433,0.16405442,3319.3,3318.8,3.63252659]
["bitfinex","ETHUSD",1737904828605,0.16405442,3319.3,3318.9,0.1048602]
["bitfinex","ETHUSD",1737904828791,3.17679442,3319.3,3318.9,0.1048602]
["bitfinex","ETHUSD",1737904829100,0.833,3319.1,3318.9,0.1048602]
["bitfinex","ETHUSD",1737904829298,3.84586,3319.1,3318.9,0.1048602]
["bitfinex","ETHUSD",1737904829700,0.16405442,3319.0,3318.9,0.1048602]
["bitfinex","ETHUSD",1737904829890,0.16405442,3319.0,3318.5,3.263]
["bitfinex","ETHUSD",1737904830089,0.16405442,3319.0,3318.5,3.966194]
["bitfinex","ETHUSD",1737904831027,0.16405442,3319.0,3318.6,0.27256836]
["bitfinex","ETHUSD",1737904831213,0.16405442,3319.0,3318.6,3.28587836]
["bitfinex","ETHUSD",1737904832494,3.01269,3319.3,3318.6,3.28587836]
["bitfinex","ETHUSD",1737904832725,0.20182093,3318.9,3318.6,3.28587836]
["bitfinex","ETHUSD",1737904832924,3.01277,3319.2,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904833129,0.20182093,3318.8,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904833326,3.01277,3319.2,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904833528,0.20182093,3318.8,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904833737,3.01277,3319.2,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904833904,0.20182093,3318.8,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904834099,3.01277,3319.2,3318.7,0.10482596]
["bitfinex","ETHUSD",1737904834330,0.20182093,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1737904834543,3.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737904834701,0.20182093,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737904834905,3.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737904835102,0.20182093,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737904835349,3.01287,3319.1,3318.5,3.4307424]
["bitfinex","ETHUSD",1737904835760,0.20182093,3319.0,3318.5,3.4307424]
["bitfinex","ETHUSD",1737904835950,0.20182093,3319.0,3318.6,0.10481679]
["bitfinex","ETHUSD",1737904836548,0.833,3318.9,3318.6,0.10481679]
["bitfinex","ETHUSD",1737904836999,0.20182093,3318.8,3318.6,0.10481679]
["bitfinex","ETHUSD",1737904837404,0.20182093,3318.8,3318.7,0.10481679]
["bitfinex","ETHUSD",1737904838737,3.84587,3319.1,3318.7,0.10481679]
["bitfinex","ETHUSD",1737904838940,0.20182093,3318.8,3318.7,0.10481679]
["bitfinex","ETHUSD",1737904839166,3.84587,3319.1,3318.7,0.10481679]
["bitfinex","ETHUSD",1737904839542,3.84587,3319.1,3318.8,0.10481679]
["bitfinex","ETHUSD",1737904839838,0.20182093,3319.0,3318.8,0.10481679]
["bitfinex","ETHUSD",1737904840051,0.20182093,3319.0,3318.9,0.7554]
["bitfinex","ETHUSD",1737904840265,0.20182093,3319.0,3318.9,3.76844]
["bitfinex","ETHUSD",1737904840414,3.8455,3319.5,3318.9,3.76844]
["bitfinex","ETHUSD",1737904840613,0.20132863,3319.0,3318.9,3.76844]
["bitfinex","ETHUSD",1737904840813,3.8455,3319.5,3318.9,3.87325679]
["bitfinex","ETHUSD",1737904841057,0.20132863,3319.0,3318.9,3.87325679]
["bitfinex","ETHUSD",1737904841866,0.20132863,3319.0,3318.9,4.04099919]
["bitfinex","ETHUSD",1737904842025,3.8455,3319.5,3318.9,4.04099919]
["bitfinex","ETHUSD",1737904842277,3.8455,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1737904842930,3.8455,3319.5,3318.9,1.02795919]
["bitfinex","ETHUSD",1737904843138,3.01284,3319.2,3318.9,0.27255919]
["bitfinex","ETHUSD",1737904843314,3.01284,3319.2,3319.0,0.10481679]
["bitfinex","ETHUSD",1737904843511,3.01286,3319.1,3319.0,0.10481679]
["bitfinex","ETHUSD",1737904843730,3.82246,3319.1,3319.0,0.10481679]
["bitfinex","ETHUSD",1737904843945,4.02378863,3319.1,3319.0,0.10481679]
["bitfinex","ETHUSD",1737904844146,4.72744249,3319.1,3319.0,0.10481679]
["bitfinex","ETHUSD",1737904846655,1.71458249,3319.1,3318.5,0.2496]
["bitfinex","ETHUSD",1737904846857,3.0132,3318.8,3318.5,0.2496]
["bitfinex","ETHUSD",1737904847369,3.21445064,3318.7,3318.5,0.2496]
["bitfinex","ETHUSD",1737904847928,0.8096,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904848356,1.01081064,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904848825,1.01081064,3318.6,3318.5,0.35488764]
["bitfinex","ETHUSD",1737904849158,4.02412064,3318.6,3318.5,0.35488764]
["bitfinex","ETHUSD",1737904849357,4.7278567,3318.6,3318.5,0.35488764]
["bitfinex","ETHUSD",1737904851647,4.7278567,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904859923,3.9182567,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904861281,4.7443567,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904867847,4.7106567,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904869861,0.20121064,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904870063,0.20121064,3318.6,3318.5,1.0662]
["bitfinex","ETHUSD",1737904870264,0.20121064,3318.6,3318.5,4.0796]
["bitfinex","ETHUSD",1737904870457,6.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1737904871909,3.01287,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1737904872105,3.01314,3318.8,3318.5,0.2496]
["bitfinex","ETHUSD",1737904873164,2.96314,3318.8,3318.5,0.2496]
["bitfinex","ETHUSD",1737904873760,0.19653663,3318.7,3318.5,0.2496]
["bitfinex","ETHUSD",1737904873966,3.01315,3318.8,3318.5,0.2496]
["bitfinex","ETHUSD",1737904874298,3.20317463,3318.7,3318.5,0.2496]
["bitfinex","ETHUSD",1737904874977,3.01331,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904875375,3.20322463,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904881845,0.18991463,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904882225,3.01325,3318.7,3318.5,0.2496]
["bitfinex","ETHUSD",1737904882412,0.18971403,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904884163,3.20302403,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904884855,3.82464043,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904886756,4.59964043,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904887913,3.82464043,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904888112,3.20302403,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904899262,4.00172403,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904912276,7.00172403,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904924078,7.03322403,3318.6,3318.5,0.2496]
["bitfinex","ETHUSD",1737904925255,3.0141,3317.8,3317.5,0.8149]
["bitfinex","ETHUSD",1737904925582,0.18908625,3317.7,3317.5,0.8149]
["bitfinex","ETHUSD",1737904925782,0.18908625,3317.7,3317.6,0.10537693]
["bitfinex","ETHUSD",1737904926352,3.01398,3317.9,3317.6,0.92027693]
["bitfinex","ETHUSD",1737904927185,0.18895758,3317.8,3317.7,0.10537693]
["bitfinex","ETHUSD",1737904928775,3.20299758,3317.8,3317.7,0.10537693]
["bitfinex","ETHUSD",1737904938227,3.82468434,3317.8,3317.7,0.10537693]
["bitfinex","ETHUSD",1737904940308,3.20299758,3317.8,3317.7,0.10537693]
["bitfinex","ETHUSD",1737904948098,6.20299758,3317.8,3317.7,0.10537693]
["bitfinex","ETHUSD",1737904949429,6.96959758,3317.8,3317.7,0.10537693]
["bitfinex","ETHUSD",1737904951052,3.0,3317.7,3317.1,0.8245]
["bitfinex","ETHUSD",1737904951342,3.01438,3317.5,3317.1,0.8245]
["bitfinex","ETHUSD",1737904951825,0.18850973,3317.4,3317.1,0.8245]
["bitfinex","ETHUSD",1737904952708,0.18850973,3317.4,3317.2,0.10542774]
["bitfinex","ETHUSD",1737904953530,0.18850973,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737904953702,3.01383,3318.1,3317.3,4.55786851]
["bitfinex","ETHUSD",1737904953899,0.18852519,3318.0,3317.6,0.8245]
["bitfinex","ETHUSD",1737904954830,0.18852519,3318.0,3317.7,0.10542774]
["bitfinex","ETHUSD",1737904955637,0.18852519,3318.0,3317.8,0.10542774]
["bitfinex","ETHUSD",1737904956762,0.18852519,3318.0,3317.9,0.10542774]
["bitfinex","ETHUSD",1737904956966,3.58246239,3318.0,3317.9,0.10542774]
["bitfinex","ETHUSD",1737904958055,3.01408,3317.8,3317.6,0.8245]
["bitfinex","ETHUSD",1737904958368,0.18867445,3317.7,3317.6,0.8245]
["bitfinex","ETHUSD",1737904958950,3.01386,3318.0,3317.6,0.8245]
["bitfinex","ETHUSD",1737904959149,0.18867445,3317.9,3317.6,0.8245]
["bitfinex","ETHUSD",1737904959347,0.18867445,3317.9,3317.6,0.92990444]
["bitfinex","ETHUSD",1737904959570,0.18867445,3317.9,3317.8,3.83854]
["bitfinex","ETHUSD",1737904959769,3.01326,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737904959975,0.18895244,3318.6,3318.2,0.8245]
["bitfinex","ETHUSD",1737904960673,0.18895244,3318.6,3318.3,0.10540444]
["bitfinex","ETHUSD",1737904962374,3.20227244,3318.6,3318.2,0.8245]
["bitfinex","ETHUSD",1737904965672,0.18895244,3318.6,3318.2,0.8245]
["bitfinex","ETHUSD",1737904965877,3.01344,3318.5,3318.2,0.8245]
["bitfinex","ETHUSD",1737904966178,0.18915314,3318.4,3318.2,0.8245]
["bitfinex","ETHUSD",1737904967677,3.01359,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1737904967881,3.01373,3318.2,3317.8,0.8144]
["bitfinex","ETHUSD",1737904968180,0.18933841,3318.2,3317.8,0.8144]
["bitfinex","ETHUSD",1737904968478,3.01359,3318.3,3317.8,0.8144]
["bitfinex","ETHUSD",1737904968680,0.18933841,3318.1,3317.8,0.8144]
["bitfinex","ETHUSD",1737904968883,3.01359,3318.3,3317.8,0.8144]
["bitfinex","ETHUSD",1737904969059,0.18933841,3318.0,3317.8,0.8144]
["bitfinex","ETHUSD",1737904969257,3.01359,3318.3,3317.8,0.8144]
["bitfinex","ETHUSD",1737904969460,0.18933841,3317.9,3317.8,0.8144]
["bitfinex","ETHUSD",1737904969655,3.01368,3318.2,3317.8,0.8144]
["bitfinex","ETHUSD",1737904969847,0.18933841,3317.9,3317.8,0.8144]
["bitfinex","ETHUSD",1737904970047,3.01368,3318.2,3317.8,0.8144]
["bitfinex","ETHUSD",1737904970267,0.18933841,3317.9,3317.8,0.8144]
["bitfinex","ETHUSD",1737904970471,3.01368,3318.2,3317.8,0.8144]
["bitfinex","ETHUSD",1737904970700,0.18933841,3317.9,3317.8,0.8144]
["bitfinex","ETHUSD",1737904970899,3.01368,3318.2,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904971102,0.18933841,3317.9,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904971296,3.01368,3318.2,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904971491,0.18933841,3317.9,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904971691,3.01368,3318.2,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904971877,0.18933841,3317.9,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904972077,3.01368,3318.2,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904972276,0.18933841,3317.9,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904972478,3.01393,3318.0,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904972678,0.18933841,3317.9,3317.8,0.91954931]
["bitfinex","ETHUSD",1737904973095,3.52361525,3317.9,3317.8,0.10514931]
["bitfinex","ETHUSD",1737904974699,3.52361525,3317.9,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904975011,3.01414,3317.7,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904975209,0.18893186,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904975914,0.19233666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904978128,3.20655666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904978298,3.82862633,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904981023,0.81440633,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904981206,0.19233666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904981594,3.20655666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904985914,0.19233666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904987055,3.20655666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904987625,0.19233666,3317.6,3317.5,0.10514931]
["bitfinex","ETHUSD",1737904990438,0.19233666,3317.6,3317.5,0.38435701]
["bitfinex","ETHUSD",1737904990827,3.20655666,3317.6,3317.5,0.38435701]
["bitfinex","ETHUSD",1737904991025,4.12861833,3317.6,3317.5,0.38435701]
["bitfinex","ETHUSD",1737904991414,4.94181833,3317.6,3317.5,0.38435701]
["bitfinex","ETHUSD",1737904994474,3.01549,3316.3,3316.0,0.1465655]
["bitfinex","ETHUSD",1737904994612,3.01565,3316.1,3315.5,0.7967]
["bitfinex","ETHUSD",1737904994925,3.01577,3315.9,3315.5,0.7967]
["bitfinex","ETHUSD",1737904995305,3.01596,3315.7,3315.5,0.7967]
["bitfinex","ETHUSD",1737904995725,3.01596,3315.7,3315.1,0.7967]
["bitfinex","ETHUSD",1737904995926,0.18825744,3315.6,3315.1,3.81318]
["bitfinex","ETHUSD",1737904996132,0.18825744,3315.6,3315.1,0.7967]
["bitfinex","ETHUSD",1737904996529,3.20435744,3315.6,3315.1,0.7967]
["bitfinex","ETHUSD",1737904997639,0.18825744,3315.6,3315.1,4.20734288]
["bitfinex","ETHUSD",1737904997817,3.0,3315.8,3315.1,1.19093288]
["bitfinex","ETHUSD",1737904998014,0.18729931,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737904998214,3.01588,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737904998438,0.18729931,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737905000276,3.0,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905000477,0.18658834,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737905000687,3.0,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905000688,6.01576,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1737905000849,0.18658834,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1737905001052,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905001277,0.18658834,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737905001448,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905001650,0.18658834,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737905002057,0.18658834,3315.7,3315.2,3.699365]
["bitfinex","ETHUSD",1737905002384,3.0156,3316.1,3315.4,3.01618]
["bitfinex","ETHUSD",1737905002678,0.18673779,3316.0,3315.4,3.01618]
["bitfinex","ETHUSD",1737905006263,3.01597,3315.7,3315.1,0.7531]
["bitfinex","ETHUSD",1737905006472,3.01593,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737905006696,0.18679963,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737905006909,3.01593,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737905007063,0.18679963,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1737905007399,0.18679963,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1737905007605,3.01569,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1737905007762,0.1868254,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1737905009903,0.1868254,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737905010269,3.0155,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1737905010470,0.18683056,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1737905010702,3.0155,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1737905011002,3.0,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905011297,0.18683056,3316.2,3316.0,3.0156]
["bitfinex","ETHUSD",1737905011525,0.18683056,3316.2,3316.1,3.01558]
["bitfinex","ETHUSD",1737905011701,3.0,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737905012003,0.18691303,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737905013298,0.18691303,3316.5,3316.2,3.01546]
["bitfinex","ETHUSD",1737905013700,3.0,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737905013902,0.18717581,3316.4,3316.2,3.01546]
["bitfinex","ETHUSD",1737905014069,3.0,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737905014266,0.18717581,3316.3,3316.2,3.01546]
["bitfinex","ETHUSD",1737905014470,6.01496,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737905014697,0.18740765,3316.3,3316.2,3.01546]
["bitfinex","ETHUSD",1737905014898,3.0,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737905015107,0.18740765,3316.3,3316.2,3.01546]
["bitfinex","ETHUSD",1737905015323,6.01497,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737905015530,0.18751066,3316.3,3316.2,3.01546]
["bitfinex","ETHUSD",1737905015728,6.01497,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1737905015931,6.01497,3316.8,3316.0,3.01568]
["bitfinex","ETHUSD",1737905015932,0.18751066,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737905016108,3.0,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1737905016305,0.18751066,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737905016511,3.0,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1737905016691,0.18749523,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905016895,3.01513,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1737905017122,0.18749523,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905017329,3.01513,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1737905017797,0.18749523,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737905022239,0.18749523,3316.5,3316.1,3.78488]
["bitfinex","ETHUSD",1737905022407,6.01505,3316.7,3316.1,3.78488]
["bitfinex","ETHUSD",1737905022733,0.18749523,3316.6,3316.1,3.78488]
["bitfinex","ETHUSD",1737905023838,0.8144,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737905024048,3.01613,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1737905024202,3.01647,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737905024534,3.01647,3315.2,3314.5,3.697393]
["bitfinex","ETHUSD",1737905024723,0.1873046,3315.1,3314.5,3.697393]
["bitfinex","ETHUSD",1737905025433,3.0,3315.8,3314.5,3.697393]
["bitfinex","ETHUSD",1737905025434,3.01635,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737905025634,0.18696965,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1737905026226,3.20337965,3315.2,3314.5,3.697393]
["bitfinex","ETHUSD",1737905026550,3.20337965,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1737905027636,3.20337965,3315.2,3314.5,3.697393]
["bitfinex","ETHUSD",1737905028040,3.20337965,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737905028608,3.20337965,3315.2,3314.0,3.83317289]
["bitfinex","ETHUSD",1737905028609,3.01668,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1737905028906,0.18657802,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1737905030649,0.18657802,3314.8,3314.1,0.7693]
["bitfinex","ETHUSD",1737905030843,0.18657802,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737905031837,0.18657802,3314.8,3314.1,3.78669]
["bitfinex","ETHUSD",1737905032038,3.01661,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1737905032256,0.18587882,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737905036048,0.18587882,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1737905037083,0.18587882,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1737905037283,0.8144,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1737905037461,0.18587882,3314.8,3314.7,3.01683]
["bitfinex","ETHUSD",1737905037661,0.8144,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1737905037893,0.18587882,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737905038350,0.18587882,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1737905040357,0.18587882,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737905040689,0.18587882,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1737905041492,0.18587882,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737905042474,0.18587882,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1737905045476,0.18587882,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1737905049580,0.18587882,3315.0,3314.6,3.84642]
["bitfinex","ETHUSD",1737905052003,0.18587882,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1737905054283,0.18587882,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1737905057720,0.18587882,3315.0,3314.4,3.8466]
["bitfinex","ETHUSD",1737905057925,0.18587882,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1737905058622,0.18587882,3315.0,3314.4,3.8466]
["bitfinex","ETHUSD",1737905058824,0.18587882,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1737905064607,0.18587882,3315.0,3314.7,3.01683]
["bitfinex","ETHUSD",1737905064811,0.18587882,3315.0,3314.6,3.0169]
["bitfinex","ETHUSD",1737905078851,0.8171,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1737905079052,0.18562624,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1737905084293,0.18562624,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737905086575,0.7724,3314.7,3313.8,3.8012]
["bitfinex","ETHUSD",1737905086776,0.7724,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1737905086777,3.78929,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1737905086997,0.18557984,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1737905088888,0.18557984,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737905089293,0.18557984,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737905093320,0.18557984,3314.6,3314.4,3.01707]
["bitfinex","ETHUSD",1737905101826,0.18557984,3314.6,3314.4,3.01706]
["bitfinex","ETHUSD",1737905104027,0.18557984,3314.6,3314.4,6.03411]
["bitfinex","ETHUSD",1737905105122,0.18557984,3314.6,3314.4,3.01705]
["bitfinex","ETHUSD",1737905105425,0.18557984,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737905105831,0.7783,3315.0,3314.7,3.01683]
["bitfinex","ETHUSD",1737905106036,0.7783,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1737905106232,0.18514337,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1737905107552,4.38083539,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1737905107735,0.18515367,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1737905107940,0.73970654,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1737905108142,0.18515367,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737905109044,0.18515367,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737905109767,0.17899519,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737905110266,0.7783,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1737905110476,0.17899519,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737905110635,1.2171438,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1737905111037,0.17899519,3315.2,3315.0,3.01659]
["bitfinex","ETHUSD",1737905111568,0.17903141,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737905111941,3.0,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1737905112141,0.78067735,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737905112670,0.17908835,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1737905112875,0.17908835,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737905113039,0.7905,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737905113239,0.17912976,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737905113441,0.7905,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737905113747,0.17912976,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737905113950,0.17912976,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905115275,3.19505976,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905115642,3.01606,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1737905115854,0.7905,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1737905116674,0.1793057,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1737905120373,0.1793057,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1737905120675,0.1793057,3315.3,3315.2,3.04656217]
["bitfinex","ETHUSD",1737905120858,0.7905,3316.0,3315.6,3.016]
["bitfinex","ETHUSD",1737905121058,0.7905,3316.0,3315.7,3.01589]
["bitfinex","ETHUSD",1737905121372,0.17942469,3315.9,3315.7,3.01589]
["bitfinex","ETHUSD",1737905122246,0.17942469,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737905122783,0.7697,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737905122947,0.7697,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905123149,0.17980756,3316.2,3316.1,3.01553]
["bitfinex","ETHUSD",1737905123464,0.7697,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737905123677,0.17981273,3316.2,3315.9,3.01569]
["bitfinex","ETHUSD",1737905123881,0.17981273,3316.2,3316.0,3.01564]
["bitfinex","ETHUSD",1737905124182,0.17981273,3316.1,3316.0,3.01564]
["bitfinex","ETHUSD",1737905124553,0.7697,3316.3,3316.0,3.01564]
["bitfinex","ETHUSD",1737905124955,0.18004032,3316.2,3316.1,3.01556]
["bitfinex","ETHUSD",1737905125260,0.7697,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1737905125460,0.1800817,3316.2,3316.0,3.01564]
["bitfinex","ETHUSD",1737905125651,0.7697,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1737905125849,0.1800817,3316.1,3316.0,3.79494]
["bitfinex","ETHUSD",1737905126181,0.7697,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1737905126371,0.7697,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737905126576,0.18016962,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1737905129093,0.18016962,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737905132090,0.18016962,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737905137909,0.18016962,3316.6,3316.0,3.79495]
["bitfinex","ETHUSD",1737905138069,0.18016962,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737905140180,0.18016962,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1737905164040,0.57666158,3316.6,3316.0,3.79491]
["bitfinex","ETHUSD",1737905165041,0.57666158,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1737905165947,0.57666158,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737905171641,0.18016962,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1737905171829,0.18016962,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1737905172230,0.7865,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737905172436,0.7865,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1737905173510,0.7865,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737905173942,0.18072294,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1737905182757,0.18072294,3316.9,3316.6,6.03018]
["bitfinex","ETHUSD",1737905183753,0.18072294,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1737905183958,0.18072294,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737905184267,1.0683048,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737905184779,1.0683048,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737905184780,1.0683048,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1737905186365,0.3159048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905190087,0.3159048,3317.2,3317.1,3.77568]
["bitfinex","ETHUSD",1737905190289,0.3159048,3317.2,3317.1,5.00773729]
["bitfinex","ETHUSD",1737905190493,0.3159048,3317.2,3317.1,5.03787638]
["bitfinex","ETHUSD",1737905190695,0.3159048,3317.2,3317.1,8.03787638]
["bitfinex","ETHUSD",1737905190895,0.3159048,3317.2,3317.1,8.00773729]
["bitfinex","ETHUSD",1737905192432,0.3159048,3317.2,3317.1,3.69673729]
["bitfinex","ETHUSD",1737905192637,0.3159048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905192857,0.49209445,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1737905193665,0.49209445,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905193884,0.49209445,3317.2,3316.5,8.73]
["bitfinex","ETHUSD",1737905193885,0.8281,3317.1,3316.5,0.7674]
["bitfinex","ETHUSD",1737905194033,0.8281,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737905194238,0.17641255,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737905194551,0.17641255,3317.0,3316.7,3.01501]
["bitfinex","ETHUSD",1737905197273,0.17641255,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1737905197580,0.17641255,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1737905197751,0.8281,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1737905197951,0.17570229,3316.9,3316.6,3.0151]
["bitfinex","ETHUSD",1737905198151,0.8281,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1737905198381,0.17570229,3316.8,3316.6,3.0151]
["bitfinex","ETHUSD",1737905198578,0.8281,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1737905199083,0.8281,3317.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737905199084,0.8281,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1737905199469,0.17540669,3316.5,3316.1,3.01554]
["bitfinex","ETHUSD",1737905200446,0.17540669,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1737905200660,0.17540669,3316.5,3315.6,0.7674]
["bitfinex","ETHUSD",1737905200661,0.8281,3316.4,3315.6,0.7674]
["bitfinex","ETHUSD",1737905200873,0.8281,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1737905201187,3.01575,3316.0,3315.1,3.78386]
["bitfinex","ETHUSD",1737905201487,0.8281,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737905201651,1.00330959,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737905203049,1.00330959,3315.9,3315.3,3.01623]
["bitfinex","ETHUSD",1737905203988,1.00330959,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737905204989,1.00330959,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1737905206904,1.00330959,3315.9,3315.6,3.01598]
["bitfinex","ETHUSD",1737905211584,1.00330959,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737905211781,1.00330959,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737905217122,1.00330959,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737905220153,1.00330959,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737905223660,3.01589,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737905223822,0.96598848,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737905226268,0.96598848,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1737905226574,0.96598848,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737905227466,0.96598848,3315.7,3314.6,0.5883027]
["bitfinex","ETHUSD",1737905227671,3.98198848,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737905227828,0.7915,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737905228029,0.17445215,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1737905230472,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905230698,0.96595215,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905231538,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905231740,0.17445215,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1737905245979,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905246179,0.17427051,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737905246380,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905246589,0.17427051,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737905246792,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905246991,0.17427051,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737905247229,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905247379,0.17427051,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737905247583,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905247784,0.17427051,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737905248289,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905248494,0.17427051,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737905248822,0.7915,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905249338,0.17427051,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1737905251746,3.19066051,3315.3,3314.6,3.84856]
["bitfinex","ETHUSD",1737905251914,0.7734,3315.1,3314.6,3.01686]
["bitfinex","ETHUSD",1737905252599,0.17426534,3315.0,3314.6,3.01686]
["bitfinex","ETHUSD",1737905253528,0.17426534,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737905256204,0.17426534,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1737905262267,0.17426534,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1737905262618,0.17426534,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737905271204,0.17426534,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737905271527,0.17426534,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1737905280143,0.17426534,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1737905280305,0.17426534,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1737905281045,0.17426534,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1737905284644,0.57068887,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1737905284944,0.8066,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737905285345,0.17303009,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737905285938,0.17303009,3314.6,3314.0,0.7781]
["bitfinex","ETHUSD",1737905286138,3.19000009,3314.6,3314.0,3.79553]
["bitfinex","ETHUSD",1737905286447,1.50795101,3314.5,3314.0,3.01743]
["bitfinex","ETHUSD",1737905286647,1.50795101,3314.5,3313.6,0.7781]
["bitfinex","ETHUSD",1737905286648,1.50795101,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1737905286851,0.17295219,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1737905287046,0.17295219,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1737905288351,0.17295219,3314.4,3313.9,6.03505]
["bitfinex","ETHUSD",1737905288552,0.17295219,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1737905289451,0.17295219,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737905292050,0.17295219,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1737905292264,0.8066,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737905292757,0.17282755,3314.2,3313.9,3.01752]
["bitfinex","ETHUSD",1737905293125,0.8066,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737905293325,0.17282755,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737905293525,0.8066,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737905293723,0.17282755,3314.1,3314.0,3.79558]
["bitfinex","ETHUSD",1737905293923,0.8066,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1737905294151,0.17277562,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1737905294958,0.17277562,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1737905295877,0.17277562,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1737905297377,0.17277562,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737905297537,0.17277562,3314.6,3314.5,3.79514]
["bitfinex","ETHUSD",1737905297738,0.8066,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1737905298044,0.16107689,3315.2,3315.0,6.03304]
["bitfinex","ETHUSD",1737905298239,0.16107689,3315.2,3315.0,3.01652]
["bitfinex","ETHUSD",1737905298571,0.16117588,3315.1,3315.0,3.01652]
["bitfinex","ETHUSD",1737905298778,0.8066,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1737905299448,0.16129571,3315.2,3315.0,3.01652]
["bitfinex","ETHUSD",1737905299869,0.8066,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1737905300065,0.16129571,3315.1,3315.0,3.01652]
["bitfinex","ETHUSD",1737905300266,0.8066,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1737905300929,0.16129571,3315.2,3315.0,3.01652]
["bitfinex","ETHUSD",1737905301382,0.16129571,3315.1,3315.0,3.01652]
["bitfinex","ETHUSD",1737905301579,0.59815599,3315.4,3315.1,3.01646]
["bitfinex","ETHUSD",1737905303752,0.8202,3315.5,3315.1,3.01646]
["bitfinex","ETHUSD",1737905305281,0.8202,3315.5,3314.9,3.81084]
["bitfinex","ETHUSD",1737905305486,0.8202,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737905305697,1.26308275,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737905306667,0.8202,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737905308903,0.16163434,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1737905311476,0.16163434,3315.4,3314.9,6.82741]
["bitfinex","ETHUSD",1737905311679,0.16163434,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737905315521,0.16163434,3315.4,3314.9,3.8108]
["bitfinex","ETHUSD",1737905315686,0.16163434,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737905316015,0.16163434,3315.4,3314.9,6.82741]
["bitfinex","ETHUSD",1737905316917,0.16163434,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737905331022,0.16163434,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1737905335509,0.16163434,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737905336235,0.16163434,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737905336538,0.16163434,3315.4,3315.0,6.03309]
["bitfinex","ETHUSD",1737905337509,0.16163434,3315.4,3315.1,3.01645]
["bitfinex","ETHUSD",1737905342629,0.16163434,3315.4,3315.2,3.01634]
["bitfinex","ETHUSD",1737905342926,4.43642625,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1737905343136,0.16173851,3315.3,3315.2,3.01634]
["bitfinex","ETHUSD",1737905343297,0.74522063,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1737905343932,0.16173851,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1737905345036,0.16173851,3315.6,3315.4,3.01615]
["bitfinex","ETHUSD",1737905345239,0.68936438,3317.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737905345240,0.8176,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737905345432,0.16201455,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737905345634,0.8176,3316.1,3315.4,0.379572]
["bitfinex","ETHUSD",1737905345800,0.8176,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737905350761,3.01529,3316.5,3315.7,0.7795]
["bitfinex","ETHUSD",1737905350762,0.8176,3316.5,3315.7,0.7795]
["bitfinex","ETHUSD",1737905350967,3.0,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1737905351165,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905351459,1.19936,3316.8,3316.3,6.03064]
["bitfinex","ETHUSD",1737905351661,1.19936,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1737905352036,1.19936,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905353059,4.19936,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905353646,0.16243632,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1737905353872,4.19936,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905354071,0.16243632,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1737905354237,4.19936,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905354567,0.16243632,3316.5,3316.3,3.01532]
["bitfinex","ETHUSD",1737905354874,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905355046,4.19936,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905355230,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905355434,3.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905355638,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905355832,3.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905356031,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905356351,3.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905356551,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905356753,3.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905357046,0.683246,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1737905357876,0.16243632,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1737905358553,3.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905358747,0.16243632,3316.5,3316.3,3.01532]
["bitfinex","ETHUSD",1737905358952,3.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905359149,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905359365,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905359562,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905359767,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905359950,0.16243632,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905360166,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905360363,0.16263415,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905360580,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905361090,0.16263415,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1737905361585,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905361756,0.16263415,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1737905361956,0.16263415,3316.5,3316.3,3.01532]
["bitfinex","ETHUSD",1737905362253,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905362451,0.16263415,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905362692,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905362890,0.16263415,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905363069,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905363270,0.16263415,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905363471,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905363652,0.16263415,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905363858,0.8176,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905364057,0.16263415,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905364293,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905364499,0.16257688,3316.4,3316.3,3.01532]
["bitfinex","ETHUSD",1737905364661,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905365188,0.16257688,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1737905365589,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905365793,0.16257688,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1737905366090,0.8176,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905366291,0.16257688,3316.5,3316.4,3.78661]
["bitfinex","ETHUSD",1737905366494,0.7735,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737905366794,3.01496,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737905366990,0.16268622,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1737905372302,6.78838,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737905372633,7.82938882,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737905372813,0.16268622,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737905374738,3.17763622,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737905375718,3.17763622,3316.8,3316.0,3.78697]
["bitfinex","ETHUSD",1737905376060,0.7735,3316.7,3316.0,6.80256]
["bitfinex","ETHUSD",1737905376488,0.16268622,3316.6,3316.0,3.01559]
["bitfinex","ETHUSD",1737905376958,3.78873,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1737905377557,0.16268622,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1737905377747,0.7735,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1737905378153,0.16268101,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1737905378360,0.16268101,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1737905378361,0.7735,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1737905378764,0.16264456,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1737905379646,0.16264456,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737905381876,0.16264456,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1737905382189,0.16264456,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1737905382190,3.17833456,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1737905382354,0.85938902,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1737905382687,0.85938902,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1737905383064,0.85938902,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1737905383475,0.85938902,3316.0,3315.4,6.03235]
["bitfinex","ETHUSD",1737905383696,0.85938902,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737905385488,0.16264456,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1737905392815,0.7812,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737905393002,0.7812,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1737905393207,0.1624363,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1737905394115,0.1624363,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1737905394116,0.7746,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737905394321,3.79055,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737905394525,1.3160913,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737905395111,4.3321413,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737905396208,0.7746,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1737905396404,0.7746,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737905396608,0.1624363,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1737905398786,0.7746,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737905399188,0.16172808,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1737905399414,0.7746,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737905399827,0.16172808,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1737905400125,0.7746,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737905401025,0.7746,3315.3,3315.0,3.01657]
["bitfinex","ETHUSD",1737905405828,0.7746,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1737905406172,0.8012,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737905406797,0.8012,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1737905407428,0.8012,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737905407429,0.8012,3315.5,3315.3,3.01628]
["bitfinex","ETHUSD",1737905407594,0.8012,3315.8,3315.5,3.01605]
["bitfinex","ETHUSD",1737905407794,0.8012,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737905408421,0.8012,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1737905408597,0.8012,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1737905409017,0.8012,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1737905409222,0.8012,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737905409410,1.48442,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737905410630,0.8012,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1737905411434,0.8012,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737905412639,0.8012,3316.4,3315.8,3.78008]
["bitfinex","ETHUSD",1737905412806,0.8012,3316.4,3315.8,6.79586]
["bitfinex","ETHUSD",1737905413432,0.8012,3316.4,3315.8,3.78008]
["bitfinex","ETHUSD",1737905413661,3.81653,3316.4,3315.8,3.78008]
["bitfinex","ETHUSD",1737905414002,3.01553,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737905414205,3.81684,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737905415243,3.81684,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737905415617,3.81684,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1737905415818,0.8012,3316.1,3315.7,3.0159]
["bitfinex","ETHUSD",1737905416116,3.81661,3316.3,3315.7,0.301604]
["bitfinex","ETHUSD",1737905416327,3.81661,3316.3,3315.6,3.78027]
["bitfinex","ETHUSD",1737905416499,3.81661,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737905416703,0.8012,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737905416903,3.81663,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737905417098,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905417611,0.16219161,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1737905417945,0.16224888,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737905418151,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905418341,0.16224888,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1737905418650,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905418833,0.16224888,3315.9,3315.8,3.01583]
["bitfinex","ETHUSD",1737905419343,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905419636,0.16224888,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1737905419846,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905420004,0.16224888,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737905420204,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905420404,0.16224888,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1737905420610,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905420804,0.16231135,3315.9,3315.8,3.01583]
["bitfinex","ETHUSD",1737905421020,0.8012,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737905421221,0.16231135,3315.9,3315.8,3.01583]
["bitfinex","ETHUSD",1737905421421,0.8012,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905421646,0.16231135,3315.9,3315.6,3.78029]
["bitfinex","ETHUSD",1737905421821,3.81663,3316.3,3315.6,3.01599]
["bitfinex","ETHUSD",1737905422347,0.16231135,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1737905423229,0.16231135,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737905425860,3.83641,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1737905426061,6.85208,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1737905426360,0.16239468,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905427863,3.17808468,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905428162,0.16239468,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905428369,3.17807468,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905428566,3.91191547,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905431431,0.89623547,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905436540,0.16239468,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1737905436886,0.16239468,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737905437231,0.8208,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1737905440177,0.8208,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737905440482,0.8208,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737905442568,0.8208,3316.8,3316.2,3.83262]
["bitfinex","ETHUSD",1737905445758,3.83576,3316.8,3316.2,3.83262]
["bitfinex","ETHUSD",1737905450089,0.16275389,3316.7,3316.2,3.83262]
["bitfinex","ETHUSD",1737905450391,0.16275389,3316.7,3316.2,4.517447]
["bitfinex","ETHUSD",1737905450956,0.16275389,3316.7,3316.2,1.502027]
["bitfinex","ETHUSD",1737905451152,0.16275389,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737905451358,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905451695,0.16275389,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737905451994,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905452196,0.16285802,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1737905452491,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905452693,0.16290486,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737905453193,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905453394,0.16290486,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737905453584,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905453785,0.16290486,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737905454096,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905454286,0.16290486,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737905454481,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905454963,0.16290486,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737905455164,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905455364,0.16290486,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737905455564,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905455786,0.16290486,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1737905455982,0.8208,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905456298,0.16290486,3316.6,3316.4,3.01525]
["bitfinex","ETHUSD",1737905456596,0.16290486,3316.5,3316.4,3.01525]
["bitfinex","ETHUSD",1737905456783,0.8208,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1737905456987,0.16290486,3316.5,3316.4,3.01525]
["bitfinex","ETHUSD",1737905457191,0.8208,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1737905457378,0.16288404,3316.5,3316.4,3.01525]
["bitfinex","ETHUSD",1737905457566,0.8208,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1737905457763,0.16288404,3316.7,3316.6,3.56513]
["bitfinex","ETHUSD",1737905457968,0.7808048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905457969,0.0034048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905458167,0.16631484,3317.2,3317.1,3.81068]
["bitfinex","ETHUSD",1737905463367,0.0034048,3317.2,3317.1,3.81068]
["bitfinex","ETHUSD",1737905466108,0.0034048,3317.2,3316.9,3.01478]
["bitfinex","ETHUSD",1737905466308,0.0034048,3317.2,3316.7,3.84542]
["bitfinex","ETHUSD",1737905466513,0.0034048,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1737905466805,0.16372708,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1737905467489,0.16372708,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1737905467889,0.16372708,3317.1,3316.8,3.01492]
["bitfinex","ETHUSD",1737905471127,0.8188,3317.0,3316.3,0.8304]
["bitfinex","ETHUSD",1737905471430,0.8188,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905471598,1.21852606,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905471795,0.16355018,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737905472021,1.21852606,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905472188,0.16350335,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1737905472535,4.23347606,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905472714,0.16337325,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1737905472919,3.83375,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905473211,4.217125,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905473736,0.16321191,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737905474106,4.217125,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905474302,0.16311304,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1737905474487,4.217125,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905474687,0.16311304,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1737905475088,3.83375,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905475289,0.16311304,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1737905475488,3.01504,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737905475687,0.16311304,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737905475919,3.01504,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737905476119,0.16311304,3316.2,3316.1,3.01557]
["bitfinex","ETHUSD",1737905476288,3.01504,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737905476489,0.16311304,3316.2,3316.1,3.01557]
["bitfinex","ETHUSD",1737905476700,0.8188,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1737905476895,0.60339473,3317.1,3315.9,3.01574]
["bitfinex","ETHUSD",1737905476896,0.16311304,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1737905477101,0.8141,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1737905477300,0.16311304,3316.1,3315.9,3.01574]
["bitfinex","ETHUSD",1737905477506,0.8141,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1737905478023,0.16305578,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1737905478411,3.01551,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737905478721,0.8141,3316.3,3315.3,3.01631]
["bitfinex","ETHUSD",1737905478722,0.16304538,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1737905479017,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905479223,0.16304538,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737905479416,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905479626,0.16304538,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905479801,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905480000,0.16304538,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905480195,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905480402,0.16304538,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905480590,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905480791,0.16304538,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905481010,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905481202,0.16304538,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737905481405,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905481604,0.16304538,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737905481814,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905482002,0.16304538,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905482206,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905482405,0.16304538,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905482724,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905483322,0.16304538,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905483702,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905483897,0.16304538,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737905484103,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905484298,0.16289961,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737905484503,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905484705,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905485222,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905485415,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905485618,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905485796,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905485996,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905486324,0.16289961,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1737905487124,0.16289961,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1737905487325,0.16289961,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1737905487923,0.16289961,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1737905490251,0.16289961,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905490525,3.82957,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905490732,0.16289961,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737905490936,3.82957,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905491102,0.16289961,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737905491292,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905491498,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905491698,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905491919,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905492124,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905492298,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905492506,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905493232,0.16289961,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905493600,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905493809,0.16289961,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737905494034,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905494332,0.16289961,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737905494532,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905494739,0.16289961,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737905494938,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905495115,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905495634,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905495935,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905496434,0.8141,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737905496600,0.16289961,3315.9,3315.8,3.01584]
["bitfinex","ETHUSD",1737905496796,3.01506,3316.7,3315.7,0.772]
["bitfinex","ETHUSD",1737905497018,0.16289961,3316.6,3315.9,0.772]
["bitfinex","ETHUSD",1737905497219,7.43621795,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1737905497499,0.90628197,3316.8,3316.0,3.01568]
["bitfinex","ETHUSD",1737905497701,3.01507,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1737905498002,0.97774347,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1737905498400,0.97774347,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737905500147,3.01532,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737905500351,3.01532,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1737905500647,0.16293086,3316.3,3315.5,0.772]
["bitfinex","ETHUSD",1737905500852,0.16293086,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737905501040,0.815,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737905501346,0.16293086,3316.2,3316.1,3.01557]
["bitfinex","ETHUSD",1737905501652,0.16293086,3316.2,3316.1,6.0311]
["bitfinex","ETHUSD",1737905501953,0.815,3316.6,3316.1,0.68031]
["bitfinex","ETHUSD",1737905502129,7.37288795,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1737905502653,0.16293086,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1737905504143,0.16293086,3316.8,3316.4,3.83493]
["bitfinex","ETHUSD",1737905504342,0.16293086,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737905505554,0.7666,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1737905505955,0.16305579,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737905506321,0.16305579,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1737905508228,0.16305579,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1737905508452,0.0034048,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737905509827,0.0034048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905510150,0.16680406,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905510338,0.0034048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905510547,0.16680406,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905510720,0.0034048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905510915,0.16691854,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905511852,0.16691854,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1737905513451,0.16691854,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905515426,0.0034048,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737905519375,0.0034048,3317.2,3317.1,3.79048]
["bitfinex","ETHUSD",1737905524058,0.0034048,3317.2,3317.1,4.34048]
["bitfinex","ETHUSD",1737905527662,0.0034048,3317.2,3317.1,4.37061797]
["bitfinex","ETHUSD",1737905527851,0.0034048,3317.2,3317.1,5.025501]
["bitfinex","ETHUSD",1737905534172,0.0034048,3317.2,3317.1,8.025501]
["bitfinex","ETHUSD",1737905538187,0.0034048,3317.2,3317.1,8.64232128]
["bitfinex","ETHUSD",1737905539256,0.0034048,3317.2,3317.1,8.79053573]
["bitfinex","ETHUSD",1737905539842,0.0034048,3317.2,3317.1,8.98553573]
["bitfinex","ETHUSD",1737905555810,0.7883,3318.3,3317.3,0.8077]
["bitfinex","ETHUSD",1737905555974,0.7883,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737905556164,0.7883,3318.3,3318.2,3.04381244]
["bitfinex","ETHUSD",1737905556764,0.7883,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1737905557475,0.7883,3318.5,3318.4,3.01345]
["bitfinex","ETHUSD",1737905557875,0.7883,3318.5,3318.4,3.56345]
["bitfinex","ETHUSD",1737905562102,0.95331165,3318.5,3318.4,3.56345]
["bitfinex","ETHUSD",1737905566601,0.95331165,3318.5,3318.4,4.221154]
["bitfinex","ETHUSD",1737905566806,0.16501165,3318.5,3318.4,4.221154]
["bitfinex","ETHUSD",1737905567103,0.7663,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737905567306,0.93131165,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737905571280,0.7663,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1737905571503,0.16506882,3318.7,3318.6,4.0324946]
["bitfinex","ETHUSD",1737905571705,0.7663,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737905572006,0.16506362,3319.0,3318.9,3.01295]
["bitfinex","ETHUSD",1737905573218,0.8208,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1737905574826,0.8208,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1737905575203,1.204136,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1737905575403,1.204136,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737905576446,0.8208,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737905576753,0.8208,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1737905576953,0.8208,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1737905578352,0.8208,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737905578887,0.8208,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1737905580656,0.8208,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1737905581007,0.8208,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1737905581207,3.01296,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1737905581513,0.8208,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737905582558,0.8208,3318.9,3318.4,3.82098]
["bitfinex","ETHUSD",1737905582736,0.7607,3319.2,3318.7,3.01318]
["bitfinex","ETHUSD",1737905584912,0.16516239,3319.1,3318.7,3.01318]
["bitfinex","ETHUSD",1737905585447,0.7607,3319.0,3318.7,3.01318]
["bitfinex","ETHUSD",1737905586144,0.16516239,3318.9,3318.7,3.01318]
["bitfinex","ETHUSD",1737905588140,0.7607,3318.8,3318.5,3.01334]
["bitfinex","ETHUSD",1737905588564,0.16518835,3318.7,3318.5,3.01334]
["bitfinex","ETHUSD",1737905588968,0.7607,3318.8,3318.5,3.01334]
["bitfinex","ETHUSD",1737905589572,0.16515199,3318.7,3318.5,3.01334]
["bitfinex","ETHUSD",1737905589773,0.16515199,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1737905589963,0.7607,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737905590172,0.16515199,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1737905590484,0.16515199,3318.5,3318.4,3.01348]
["bitfinex","ETHUSD",1737905590660,0.7607,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737905590854,0.16515199,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1737905591054,0.7607,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737905591377,0.16515199,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1737905591562,0.7607,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1737905591746,0.7607,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1737905591945,0.16511039,3318.5,3318.4,3.01349]
["bitfinex","ETHUSD",1737905592357,0.16511039,3318.5,3318.4,3.616203]
["bitfinex","ETHUSD",1737905592658,0.7607,3318.9,3318.6,3.01323]
["bitfinex","ETHUSD",1737905592976,0.16534955,3318.8,3318.6,3.01323]
["bitfinex","ETHUSD",1737905594588,0.16534955,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737905594891,0.16534955,3318.8,3318.6,3.01323]
["bitfinex","ETHUSD",1737905595493,0.7872,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1737905595655,0.7872,3319.3,3319.0,3.01287]
["bitfinex","ETHUSD",1737905595656,0.16546909,3319.2,3319.0,3.01287]
["bitfinex","ETHUSD",1737905595855,0.7872,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1737905596169,0.16546909,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1737905596491,0.7872,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1737905596710,0.16554185,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1737905597473,0.7872,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1737905597686,0.7872,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1737905598169,0.16554185,3318.8,3318.5,3.01337]
["bitfinex","ETHUSD",1737905598579,0.16554185,3318.8,3318.4,3.01346]
["bitfinex","ETHUSD",1737905599461,0.7872,3318.7,3318.4,3.01346]
["bitfinex","ETHUSD",1737905600085,0.16554185,3318.6,3318.4,3.01346]
["bitfinex","ETHUSD",1737905603413,0.16554185,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1737905603624,0.16554185,3318.6,3318.4,3.01346]
["bitfinex","ETHUSD",1737905604111,0.16554185,3318.6,3318.4,3.616172]
["bitfinex","ETHUSD",1737905604270,3.84049,3319.0,3318.4,3.616172]
["bitfinex","ETHUSD",1737905604467,0.16548985,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1737905605309,3.84067,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737905605810,0.16548985,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737905606413,0.8275,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1737905607022,0.16548985,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1737905608331,0.16548985,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737905609603,0.16548985,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1737905610113,0.16548985,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737905610516,0.16548985,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737905611244,0.8275,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737905611376,0.384109,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1737905611575,0.99279756,3318.0,3317.6,3.01417]
["bitfinex","ETHUSD",1737905613676,0.99279756,3318.0,3317.7,3.0141]
["bitfinex","ETHUSD",1737905616178,0.99279756,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1737905618840,0.7858,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1737905619343,0.16474129,3317.6,3317.1,3.01464]
["bitfinex","ETHUSD",1737905621042,0.16474129,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737905621229,0.16474129,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737905621611,0.7858,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737905622142,0.16438769,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1737905622349,0.16438769,3317.8,3317.7,3.01412]
["bitfinex","ETHUSD",1737905627665,0.16438769,3317.8,3317.0,0.7818]
["bitfinex","ETHUSD",1737905627847,0.822,3317.7,3317.1,6.02921]
["bitfinex","ETHUSD",1737905628255,0.16466849,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1737905628569,0.822,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1737905629172,0.822,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1737905629468,0.16466849,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737905631039,0.822,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737905631240,0.16466849,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737905631557,0.16466849,3317.4,3317.2,3.01457]
["bitfinex","ETHUSD",1737905631768,0.822,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1737905631970,0.16466849,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1737905633180,0.16466849,3317.6,3317.4,3.01434]
["bitfinex","ETHUSD",1737905633476,0.16466849,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1737905633774,0.822,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1737905633973,0.16453329,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1737905641092,0.16453329,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737905641405,3.83592,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1737905641577,4.219512,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1737905641777,0.16447089,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737905642375,0.7912,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1737905642904,0.16447089,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1737905651020,0.7912,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1737905651305,0.7912,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737905651614,0.56133318,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737905654705,0.7912,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737905655208,0.7912,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737905655608,0.16423687,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737905655801,0.7912,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737905656107,0.16415364,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1737905659524,0.16415364,3316.9,3316.7,3.01503]
["bitfinex","ETHUSD",1737905659824,0.16415364,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1737905660724,0.7912,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1737905661027,0.16397156,3316.7,3316.4,6.62898991]
["bitfinex","ETHUSD",1737905661186,0.16397156,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905661384,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905661598,0.16397156,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905661811,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905662000,0.16397156,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905662200,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905662419,0.16397156,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905662625,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905662821,0.16397156,3316.6,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905663027,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905663228,0.16358659,3316.5,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905663398,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905663599,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905663810,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905664010,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905664212,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905664412,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905664629,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905665134,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905665336,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905665525,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905665700,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905666038,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905666338,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905666635,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905666937,0.7912,3316.8,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905667121,0.16358659,3316.7,3316.4,3.61371991]
["bitfinex","ETHUSD",1737905667303,0.7912,3316.8,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905667504,0.16358659,3316.7,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905667703,0.7912,3316.8,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905668116,0.16358659,3316.7,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905668328,0.7912,3316.8,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905668503,0.16358659,3316.7,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905668705,0.7912,3316.8,3316.4,0.59846991]
["bitfinex","ETHUSD",1737905668905,0.16358659,3316.7,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905669104,0.7912,3316.8,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905669415,0.16358659,3316.7,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905669625,0.7912,3316.8,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905669828,0.16358659,3316.6,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905670028,0.7912,3316.8,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905670551,0.16358659,3316.7,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905670751,0.7912,3316.8,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905670908,0.16358659,3316.7,3316.4,3.61376991]
["bitfinex","ETHUSD",1737905671211,0.7912,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905671417,0.16358659,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737905671727,0.16358659,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1737905672128,0.16358659,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905672329,0.7912,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905672516,0.16358659,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737905672838,0.7912,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905673047,0.16358659,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1737905673245,0.7912,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905673447,0.16344089,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905673647,3.0,3317.1,3316.0,0.61730702]
["bitfinex","ETHUSD",1737905673648,0.7993,3316.9,3316.0,3.01565]
["bitfinex","ETHUSD",1737905673947,0.7993,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1737905674108,0.16344089,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1737905675142,0.16344089,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737905675343,0.16344089,3316.6,3316.1,6.03111]
["bitfinex","ETHUSD",1737905675916,0.16344089,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1737905679952,0.16344089,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1737905681160,0.7993,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737905681455,0.7993,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1737905687965,0.7993,3317.0,3316.4,3.83829]
["bitfinex","ETHUSD",1737905687966,0.7993,3317.0,3316.4,3.83823]
["bitfinex","ETHUSD",1737905689954,0.16318069,3316.9,3316.4,3.83823]
["bitfinex","ETHUSD",1737905690331,0.16318069,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1737905692075,0.16318069,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1737905692965,0.16318069,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737905693167,0.7552,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1737905693335,0.16324316,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737905693531,0.7552,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1737905693727,0.16324316,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737905693932,0.7552,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1737905694267,0.16328479,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737905694686,0.7552,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1737905694964,0.7686,3317.2,3316.4,0.8136]
["bitfinex","ETHUSD",1737905695168,0.7686,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1737905695666,0.16338886,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1737905696268,0.16338886,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1737905696671,0.16338886,3316.9,3316.7,3.01501]
["bitfinex","ETHUSD",1737905696870,0.16338886,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1737905697170,5.35,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1737905697171,0.7686,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737905700966,0.7686,3317.2,3316.6,3.316566]
["bitfinex","ETHUSD",1737905701147,3.7686,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737905701348,0.7686,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737905702566,0.7686,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1737905702770,0.8122,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737905703568,0.8122,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1737905703746,0.8122,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1737905704876,3.8122,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1737905705043,0.16325876,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1737905705241,0.86229164,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1737905707271,0.8122,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1737905707657,0.8122,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1737905707853,0.16325876,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737905708250,0.16325876,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1737905710287,0.16325876,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737905710664,0.8122,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1737905717971,0.8122,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1737905719299,0.8122,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737905720298,0.16310263,3317.0,3316.7,3.01501]
["bitfinex","ETHUSD",1737905727998,0.7816,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1737905728555,0.16310263,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737905728753,0.16310263,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1737905728954,0.16310263,3316.8,3316.3,3.01536]
["bitfinex","ETHUSD",1737905729176,0.16310263,3316.8,3316.5,3.01516]
["bitfinex","ETHUSD",1737905731151,0.16310263,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1737905731483,0.16310263,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737905731692,0.16310263,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1737905732308,0.8036,3316.7,3316.4,3.01529]
["bitfinex","ETHUSD",1737905732792,0.16304537,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1737905733602,0.16304537,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1737905740517,0.16304537,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737905741016,0.8036,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1737905741704,0.16286842,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737905742383,0.16286842,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1737905742581,0.16286842,3316.4,3315.6,3.01601]
["bitfinex","ETHUSD",1737905742582,0.16286842,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1737905742889,0.7828,3316.3,3315.8,3.01577]
["bitfinex","ETHUSD",1737905743089,0.16229555,3316.2,3315.8,3.01577]
["bitfinex","ETHUSD",1737905743290,0.7828,3316.3,3315.8,3.01577]
["bitfinex","ETHUSD",1737905743501,0.54210955,3316.2,3315.8,3.01577]
["bitfinex","ETHUSD",1737905744418,0.16229555,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905744805,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905745007,0.16229555,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737905745210,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905745409,0.16229555,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1737905745616,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905746127,0.16229555,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905746635,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905746839,0.16216538,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737905747193,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905747694,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905747895,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905748201,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905748727,0.16216538,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737905749124,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905749317,0.16216538,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1737905749494,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905749930,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905750344,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905750635,0.16216538,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737905750792,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905750997,0.16216538,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1737905751399,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905751902,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905752107,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905752307,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905752519,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905752722,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905752919,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905753140,0.16216538,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1737905753543,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905753748,0.16216538,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1737905753952,0.7828,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737905754442,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905754745,0.16216538,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905755133,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905755333,0.16216538,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905755543,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905755723,0.16216538,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905755922,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905756134,0.16216538,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905756536,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905756723,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905756923,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905757255,0.16213415,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905757617,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905757817,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905758014,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905758214,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905758720,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905759056,0.16213415,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905759333,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905759609,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905759784,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905759959,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905760159,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905760372,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905760591,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905760795,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905760994,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905761175,0.16213415,3316.1,3316.0,3.01567]
["bitfinex","ETHUSD",1737905761698,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905761869,0.16213415,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905762073,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905762269,0.16213415,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905762474,0.7828,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905762788,0.16213415,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1737905763019,0.16213415,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737905763221,3.01489,3316.9,3314.9,3.01663]
["bitfinex","ETHUSD",1737905763222,0.7831,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905764284,1.09851026,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905764906,0.16212375,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737905765234,1.09851026,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905765414,0.16212375,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1737905765617,1.09851026,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905765818,0.16212375,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905766431,1.09851026,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905766628,0.16212375,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905766840,1.09851026,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737905767003,0.16212375,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905767207,0.41133703,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737905767403,0.16212375,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905767638,0.41133703,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737905767808,0.16212375,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737905768347,0.41133703,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737905768633,0.16212375,3316.5,3316.4,2.99573237]
["bitfinex","ETHUSD",1737905768833,0.41133703,3316.7,3316.4,2.99573237]
["bitfinex","ETHUSD",1737905769036,0.15098473,3316.6,3316.4,2.99573237]
["bitfinex","ETHUSD",1737905769244,0.31310848,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737905770233,0.31310848,3316.6,3316.2,3.01545]
["bitfinex","ETHUSD",1737905771513,0.31310848,3316.6,3316.2,6.03088]
["bitfinex","ETHUSD",1737905772013,0.16212375,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1737905773126,0.16212375,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737905774049,0.16204564,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1737905774425,3.41133703,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737905774952,0.16204564,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737905775248,0.93073193,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1737905780751,0.93073193,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1737905780962,0.16204564,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1737905781128,0.16204564,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737905784601,0.16204564,3316.6,3316.3,3.83239]
["bitfinex","ETHUSD",1737905784791,0.16204564,3316.6,3316.5,3.83222]
["bitfinex","ETHUSD",1737905784992,3.0,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1737905785187,0.601462,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1737905785804,0.601462,3317.0,3316.7,3.01498]
["bitfinex","ETHUSD",1737905785999,3.793,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1737905786920,3.793,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737905789022,3.0,3317.3,3316.9,0.817]
["bitfinex","ETHUSD",1737905789183,6.0145,3317.3,3316.9,0.817]
["bitfinex","ETHUSD",1737905789383,6.0145,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737905789586,0.60145,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737905789781,0.60145,3317.2,3315.8,3.0158]
["bitfinex","ETHUSD",1737905789782,6.80782,3317.0,3316.4,3.83223]
["bitfinex","ETHUSD",1737905789985,3.01486,3316.9,3316.4,3.83223]
["bitfinex","ETHUSD",1737905790287,3.01486,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1737905791943,3.01495,3316.8,3316.2,3.83243]
["bitfinex","ETHUSD",1737905792144,3.618031,3316.7,3316.2,0.817]
["bitfinex","ETHUSD",1737905792303,3.01505,3316.7,3316.2,0.817]
["bitfinex","ETHUSD",1737905792704,3.01505,3316.7,3316.2,3.83249]
["bitfinex","ETHUSD",1737905794402,3.01505,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737905794605,0.7756,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737905794821,0.379065,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737905795007,0.54137095,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737905800047,0.54137095,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1737905800526,3.0,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1737905800954,0.16230595,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905801156,0.81796505,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1737905805859,0.7904,3316.2,3315.8,3.01582]
["bitfinex","ETHUSD",1737905806225,0.16006129,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1737905808248,0.16006129,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1737905808648,0.6556591,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1737905808966,0.44460591,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1737905809131,0.16006129,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1737905812377,0.16006129,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1737905812690,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905820586,0.16006129,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1737905820956,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905821483,0.7904,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1737905821690,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905821851,1.5088605,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1737905822052,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905822248,1.5088605,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1737905822452,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905823078,1.5088605,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1737905823251,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905823902,0.48879255,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737905824072,0.16006129,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905824263,0.48879255,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1737905824496,0.7184605,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737905824653,0.40975255,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1737905825054,0.16006129,3316.2,3316.0,3.80968]
["bitfinex","ETHUSD",1737905825591,0.16006129,3316.1,3316.0,3.80968]
["bitfinex","ETHUSD",1737905825992,0.40975255,3316.3,3316.0,3.80968]
["bitfinex","ETHUSD",1737905826292,0.16006649,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905826492,0.40975255,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737905826667,0.16006649,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905826869,0.40975255,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737905827097,0.16006649,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905827281,0.8257,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737905827481,0.16006649,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905834826,0.40975255,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737905835028,0.16006649,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905835228,0.19539131,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737905835429,0.16006649,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905836538,0.16006649,3316.1,3315.8,6.03163]
["bitfinex","ETHUSD",1737905836743,0.16006649,3316.1,3315.9,3.01572]
["bitfinex","ETHUSD",1737905837237,0.8257,3316.0,3315.8,3.0158]
["bitfinex","ETHUSD",1737905837537,0.16005085,3315.9,3315.8,3.0158]
["bitfinex","ETHUSD",1737905841145,0.19539131,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1737905841327,0.16005085,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1737905842257,0.16005085,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1737905842428,0.16005085,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737905842824,0.7184605,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1737905843030,0.45240605,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1737905846532,0.45240605,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737905852265,0.45240605,3316.3,3316.0,3.81788]
["bitfinex","ETHUSD",1737905852482,0.45240605,3316.3,3316.0,6.83348]
["bitfinex","ETHUSD",1737905852868,0.45240605,3316.3,3316.0,3.8178]
["bitfinex","ETHUSD",1737905853071,0.45240605,3316.3,3316.1,3.01555]
["bitfinex","ETHUSD",1737905853573,0.45240605,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737905853977,0.45240605,3316.3,3316.0,6.83342]
["bitfinex","ETHUSD",1737905854270,0.45240605,3316.3,3316.0,3.8178]
["bitfinex","ETHUSD",1737905854976,0.16009252,3316.2,3316.0,3.8178]
["bitfinex","ETHUSD",1737905855137,0.7184605,3316.4,3316.0,3.8178]
["bitfinex","ETHUSD",1737905855662,0.16009252,3316.3,3316.0,3.8178]
["bitfinex","ETHUSD",1737905860501,0.62850782,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737905861148,0.62850782,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737905861933,0.16009252,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737905862230,3.0,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1737905862429,3.0,3316.9,3316.5,3.80152]
["bitfinex","ETHUSD",1737905864542,3.0,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737905864713,0.601483,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737905864914,0.601483,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737905868749,3.0,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737905868910,3.0,3316.9,3316.2,0.787]
["bitfinex","ETHUSD",1737905868911,3.0,3316.9,3316.5,3.01514]
["bitfinex","ETHUSD",1737905869546,3.0,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1737905869752,3.7515,3317.1,3316.6,3.80212]
["bitfinex","ETHUSD",1737905870069,0.16019142,3317.0,3316.6,0.787]
["bitfinex","ETHUSD",1737905870238,1.38782056,3317.0,3316.6,0.787]
["bitfinex","ETHUSD",1737905872359,1.38782056,3317.0,3316.6,3.80209]
["bitfinex","ETHUSD",1737905872657,1.38782056,3317.0,3316.6,0.787]
["bitfinex","ETHUSD",1737905872964,0.16019142,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1737905873122,0.16019142,3317.0,3316.6,0.787]
["bitfinex","ETHUSD",1737905873562,6.81195,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1737905873852,6.81195,3317.6,3317.0,0.8264]
["bitfinex","ETHUSD",1737905874028,1.216195,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1737905874434,1.216195,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1737905879263,3.7977,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1737905880159,3.0,3317.6,3317.3,3.01447]
["bitfinex","ETHUSD",1737905880346,3.0,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1737905880660,3.0,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1737905885068,0.16091489,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1737905885374,0.16091489,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737905887574,0.16091489,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1737905887761,4.81600638,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1737905887967,1.81600638,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1737905890878,1.81600638,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1737905891065,1.81600638,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1737905891266,4.83032638,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1737905891469,3.0,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1737905891674,3.804,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1737905891874,0.16103977,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1737905892371,0.16103977,3316.9,3316.3,6.03065]
["bitfinex","ETHUSD",1737905892977,0.16103977,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1737905893178,0.16103977,3316.9,3316.1,0.8146]
["bitfinex","ETHUSD",1737905893179,3.69798098,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1737905893399,0.16071191,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1737905893598,3.69798098,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737905893892,0.16071191,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1737905894191,0.7574,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737905894393,0.16070671,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1737905898298,0.16070671,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737905901895,0.16070671,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1737905902388,0.16070671,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737905902590,0.16070671,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1737905911900,0.16070671,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1737905912066,0.43636448,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737905912471,0.16027471,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1737905913005,4.2029381,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1737905913209,0.16027471,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1737905920916,0.16027471,3316.5,3316.2,3.01545]
["bitfinex","ETHUSD",1737905923599,0.16027471,3316.5,3316.1,0.7589]
["bitfinex","ETHUSD",1737905923929,0.16027471,3316.5,3316.0,6.03128]
["bitfinex","ETHUSD",1737905924126,0.16027471,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1737905924319,0.89810099,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1737905931000,0.758,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1737905931201,0.758,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1737905931408,0.16014974,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1737905934651,0.16014974,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737905934820,0.16014974,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1737905936231,0.85350571,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1737905937757,0.85350571,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737905938123,0.85350571,3316.1,3315.6,6.03196]
["bitfinex","ETHUSD",1737905940365,0.85350571,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1737905940657,0.758,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737905941050,0.16007164,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1737905948592,0.16007164,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737905951403,0.16007164,3315.9,3315.6,6.03193]
["bitfinex","ETHUSD",1737905951764,0.16007164,3315.9,3315.7,3.01591]
["bitfinex","ETHUSD",1737905952158,0.3212144,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1737905952483,0.3212144,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1737905954550,0.3212144,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1737905955291,0.16007164,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1737905958462,0.16007164,3315.9,3315.5,6.03216]
["bitfinex","ETHUSD",1737905958790,0.16007164,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737905959969,3.16007164,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737905962760,0.16007164,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737905963596,0.6212144,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737905964700,0.6212144,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1737905964886,0.16007164,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1737905965805,0.16007164,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737905966102,0.16007164,3315.9,3315.5,6.03212]
["bitfinex","ETHUSD",1737905969076,0.16007164,3315.9,3315.5,3.01605]
["bitfinex","ETHUSD",1737905970895,0.16007164,3315.9,3315.6,0.7835]
["bitfinex","ETHUSD",1737905971102,0.48694724,3315.9,3315.5,6.03209]
["bitfinex","ETHUSD",1737905971769,3.48694724,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737905971969,0.7797,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737905972205,0.93922494,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737905974904,0.93922494,3315.8,3315.0,0.7835]
["bitfinex","ETHUSD",1737905975206,0.42661005,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1737905975394,0.42661005,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737905975593,0.15952494,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737905978404,0.7797,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1737905978603,0.93910517,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1737905981411,0.93910517,3315.5,3315.3,6.03255]
["bitfinex","ETHUSD",1737905982206,0.93910517,3315.5,3315.3,3.01624]
["bitfinex","ETHUSD",1737905989530,0.93910517,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906000043,0.77545032,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906002237,0.15940517,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906003471,0.15940517,3315.5,3315.4,3.78922]
["bitfinex","ETHUSD",1737906006327,0.15940517,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906006652,0.7716,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1737906006831,0.15935307,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906007217,0.7716,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1737906007422,0.15935307,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906007622,0.7716,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1737906007914,0.15935307,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906008118,0.7716,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1737906008320,0.15935307,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906008516,0.7716,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1737906008751,0.15935307,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906008952,0.7716,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1737906009944,8.35,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737906011031,8.35,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737906011223,8.35,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1737906011420,8.35,3315.9,3315.4,6.80537]
["bitfinex","ETHUSD",1737906014587,8.35,3315.9,3315.4,3.78915]
["bitfinex","ETHUSD",1737906016363,8.35,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1737906020181,0.15940517,3315.8,3315.5,3.01607]
["bitfinex","ETHUSD",1737906021048,0.15940517,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737906022040,0.15940517,3315.8,3315.7,3.83095]
["bitfinex","ETHUSD",1737906029687,3.0,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1737906030098,3.7719,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737906030302,0.7719,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1737906032605,0.7719,3316.6,3316.1,0.815]
["bitfinex","ETHUSD",1737906032795,3.7719,3316.6,3316.1,0.815]
["bitfinex","ETHUSD",1737906033362,3.7719,3316.6,3316.1,3.83053]
["bitfinex","ETHUSD",1737906035077,0.15431181,3316.5,3316.1,3.83053]
["bitfinex","ETHUSD",1737906036505,0.15431181,3316.5,3315.9,6.03143]
["bitfinex","ETHUSD",1737906036660,0.7855,3316.4,3315.9,6.03143]
["bitfinex","ETHUSD",1737906036998,0.15431181,3316.3,3315.9,6.03143]
["bitfinex","ETHUSD",1737906037498,0.15431181,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737906037702,0.54983299,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1737906038401,0.54983299,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737906038900,3.56525299,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737906039269,0.7855,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1737906039464,3.7855,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1737906039802,0.77774981,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1737906044961,0.77774981,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1737906045284,0.77774981,3316.1,3315.5,3.0161]
["bitfinex","ETHUSD",1737906045471,0.15428048,3316.1,3315.7,3.01592]
["bitfinex","ETHUSD",1737906048276,3.7687,3316.0,3315.5,3.0161]
["bitfinex","ETHUSD",1737906048730,6.78438,3316.0,3315.5,3.0161]
["bitfinex","ETHUSD",1737906049022,0.15428048,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1737906049790,0.7687,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1737906050202,0.15428048,3315.7,3315.5,3.0161]
["bitfinex","ETHUSD",1737906050401,0.7687,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1737906050608,0.15428048,3315.7,3315.5,3.0161]
["bitfinex","ETHUSD",1737906050817,0.7687,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1737906051129,0.15428048,3315.7,3315.5,3.0161]
["bitfinex","ETHUSD",1737906051619,0.15428048,3315.6,3315.5,3.0161]
["bitfinex","ETHUSD",1737906051825,0.7687,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1737906052026,0.15428048,3315.6,3315.5,3.0161]
["bitfinex","ETHUSD",1737906052192,0.7687,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1737906052393,0.15428048,3315.7,3315.5,3.0161]
["bitfinex","ETHUSD",1737906052605,0.7687,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1737906052923,0.15428048,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1737906053291,4.447138,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737906053795,0.15407674,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1737906053991,4.447138,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737906054193,0.15397226,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1737906054426,4.447138,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737906054628,0.90026306,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1737906056228,0.90026306,3315.7,3314.9,0.751]
["bitfinex","ETHUSD",1737906056229,3.01614,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1737906056434,0.7687,3315.4,3314.9,3.01664]
["bitfinex","ETHUSD",1737906056597,0.92253119,3315.4,3314.9,3.01664]
["bitfinex","ETHUSD",1737906057733,0.92253119,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737906061624,0.15383119,3315.4,3315.2,3.01638]
["bitfinex","ETHUSD",1737906061803,3.0,3315.6,3315.0,1.35432]
["bitfinex","ETHUSD",1737906062010,3.0,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737906062227,5.35,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906065053,5.50387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906065653,0.15387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906066155,3.0,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737906066314,0.15387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906066514,3.0,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737906066720,0.15387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906066923,3.0,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737906067154,0.15387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906067331,3.0,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737906067531,0.15387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906067731,3.0,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737906067933,0.15387821,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737906068252,0.7674,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1737906069251,3.0,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1737906069460,3.8195,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1737906074153,3.8195,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737906074986,6.83493,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737906076562,8.354955,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737906079765,3.0,3316.1,3315.5,6.03217]
["bitfinex","ETHUSD",1737906079929,3.0,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737906080134,0.15406106,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1737906080562,0.15406106,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1737906080862,3.8195,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1737906081267,0.15410808,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1737906082666,0.15410808,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1737906082838,0.15410808,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1737906087769,0.15410808,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1737906088768,0.15410808,3315.8,3315.6,3.01599]
["bitfinex","ETHUSD",1737906089146,0.15410808,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1737906089551,3.0,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737906093166,3.0,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737906093372,3.0,3316.0,3315.7,6.03182]
["bitfinex","ETHUSD",1737906094392,3.0,3316.0,3315.7,3.01587]
["bitfinex","ETHUSD",1737906094543,3.0,3316.0,3315.8,3.01582]
["bitfinex","ETHUSD",1737906095177,0.15405064,3315.9,3315.8,3.01582]
["bitfinex","ETHUSD",1737906096294,0.15405064,3315.9,3315.7,3.01587]
["bitfinex","ETHUSD",1737906098492,1.0044557,3315.9,3315.4,0.8225]
["bitfinex","ETHUSD",1737906098653,0.819,3315.8,3315.3,6.03254]
["bitfinex","ETHUSD",1737906098846,0.1541342,3315.7,3315.3,6.03254]
["bitfinex","ETHUSD",1737906099092,0.819,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737906099292,0.1541342,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1737906099497,0.819,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737906099790,0.1541342,3315.5,3315.3,3.01625]
["bitfinex","ETHUSD",1737906099952,0.819,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737906100154,0.1541342,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1737906100375,0.819,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737906100579,1.804052,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737906100780,0.1541342,3315.7,3315.3,3.01625]
["bitfinex","ETHUSD",1737906101188,1.804052,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1737906101399,0.819,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906101676,0.15391479,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1737906102099,0.819,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906102272,0.15376326,3315.1,3314.8,3.01674]
["bitfinex","ETHUSD",1737906102483,0.819,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906102772,0.15376326,3315.0,3314.8,3.01674]
["bitfinex","ETHUSD",1737906103020,0.819,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906103189,0.15376326,3314.9,3314.8,3.01674]
["bitfinex","ETHUSD",1737906103688,0.15357516,3314.9,3314.8,3.01674]
["bitfinex","ETHUSD",1737906104127,1.737524,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906104417,0.15357516,3314.9,3314.8,3.01674]
["bitfinex","ETHUSD",1737906104586,1.737524,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906105039,0.15357516,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1737906105306,4.753844,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906105470,0.15357516,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1737906108951,3.01662,3315.0,3314.0,0.8098]
["bitfinex","ETHUSD",1737906109093,5.50357516,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1737906109094,3.81447,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737906109486,0.15324588,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737906111127,3.81465,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1737906111425,0.7976,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1737906111734,0.15287138,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737906111935,3.17008138,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1737906112141,3.81488,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1737906112296,0.7976,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737906112835,0.15285048,3314.0,3313.6,3.01784]
["bitfinex","ETHUSD",1737906113348,5.50285048,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1737906113697,0.7976,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1737906114441,0.15285048,3313.8,3313.4,3.01801]
["bitfinex","ETHUSD",1737906115341,1.08464553,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737906115711,1.08464553,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1737906118768,0.15285048,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737906119046,5.35,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1737906119223,5.35,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737906122041,3.0,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1737906124946,0.15173137,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737906129250,0.804,3313.7,3313.3,6.03616]
["bitfinex","ETHUSD",1737906129414,0.804,3313.7,3313.3,3.01806]
["bitfinex","ETHUSD",1737906129618,0.1518726,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1737906130842,0.1518726,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1737906132748,3.7623,3313.5,3313.0,3.01837]
["bitfinex","ETHUSD",1737906133073,1.45550526,3313.4,3313.0,3.01837]
["bitfinex","ETHUSD",1737906133414,0.15175751,3313.3,3313.0,3.01837]
["bitfinex","ETHUSD",1737906134147,3.15175751,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737906134507,0.7623,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1737906134747,0.91393195,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1737906135822,3.0,3313.1,3312.5,3.01879]
["bitfinex","ETHUSD",1737906136148,0.15162861,3313.0,3312.5,3.01879]
["bitfinex","ETHUSD",1737906136542,0.15162861,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1737906137564,0.7623,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1737906137938,0.15162861,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1737906139795,0.7623,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1737906139997,0.7623,3312.7,3312.5,3.01882]
["bitfinex","ETHUSD",1737906140156,0.15162861,3312.6,3312.5,3.01882]
["bitfinex","ETHUSD",1737906141088,0.15162861,3312.6,3311.9,0.7875]
["bitfinex","ETHUSD",1737906141295,5.50162861,3312.6,3312.3,3.01899]
["bitfinex","ETHUSD",1737906142846,5.50162861,3312.6,3312.4,3.01894]
["bitfinex","ETHUSD",1737906143966,5.50162861,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737906145893,0.15162861,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737906148687,0.15162861,3312.6,3312.3,3.01899]
["bitfinex","ETHUSD",1737906151363,0.15162861,3312.6,3312.3,3.83039]
["bitfinex","ETHUSD",1737906151552,3.7661,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1737906151757,6.563443,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737906152793,6.563443,3312.9,3312.3,3.83039]
["bitfinex","ETHUSD",1737906152959,6.563443,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1737906153284,0.7661,3312.8,3312.4,3.01888]
["bitfinex","ETHUSD",1737906153676,0.7661,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1737906153863,5.35,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737906154070,3.7661,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1737906154982,0.15074953,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1737906155177,0.15074953,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1737906155971,0.15074953,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1737906156173,0.39168495,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1737906156368,0.54260718,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1737906157618,0.54260718,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737906157775,0.54260718,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737906157977,0.54260718,3313.3,3313.0,3.01839]
["bitfinex","ETHUSD",1737906158700,0.15092223,3313.3,3313.1,0.8114]
["bitfinex","ETHUSD",1737906158886,0.15092223,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737906159087,5.35,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1737906159288,0.14607415,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737906159510,6.1161,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1737906159802,6.1161,3313.7,3313.0,3.01832]
["bitfinex","ETHUSD",1737906159803,3.931304,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737906160028,4.07737815,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737906160168,3.78409,3313.5,3312.8,3.82992]
["bitfinex","ETHUSD",1737906160568,0.14607415,3313.4,3312.8,3.82992]
["bitfinex","ETHUSD",1737906161007,0.14607415,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1737906161179,0.14607415,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737906166510,0.14607415,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1737906167783,3.0,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737906167987,3.0,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1737906168714,3.0,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737906169079,3.0,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1737906170005,0.14613712,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1737906171211,0.69888612,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1737906171419,0.69888612,3313.5,3313.0,6.03673]
["bitfinex","ETHUSD",1737906171580,0.14613712,3313.5,3313.0,6.03673]
["bitfinex","ETHUSD",1737906174125,0.14613712,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737906174416,3.7836,3313.4,3312.8,6.0371]
["bitfinex","ETHUSD",1737906174622,6.94791161,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737906175694,12.29791161,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1737906175923,1.53158816,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737906176291,0.14618437,3313.2,3312.8,3.01852]
["bitfinex","ETHUSD",1737906176697,1.53158816,3313.3,3312.5,0.7675]
["bitfinex","ETHUSD",1737906176899,0.14618437,3313.1,3312.5,0.7675]
["bitfinex","ETHUSD",1737906177133,1.53158816,3313.3,3312.5,0.7675]
["bitfinex","ETHUSD",1737906177317,0.14618437,3313.0,3312.5,0.7675]
["bitfinex","ETHUSD",1737906177523,1.06651882,3313.2,3312.5,0.7675]
["bitfinex","ETHUSD",1737906177700,0.14618437,3312.9,3312.5,0.7675]
["bitfinex","ETHUSD",1737906177902,0.7836,3312.8,3312.1,0.7675]
["bitfinex","ETHUSD",1737906178102,0.92978437,3312.8,3312.1,0.7675]
["bitfinex","ETHUSD",1737906182747,0.92978437,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1737906183243,0.92978437,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1737906183410,0.14618437,3312.8,3312.6,3.01876]
["bitfinex","ETHUSD",1737906183610,0.765,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1737906184142,0.1458747,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1737906190510,0.1458747,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737906191651,0.1458747,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1737906193354,0.1458747,3312.9,3312.7,3.01863]
["bitfinex","ETHUSD",1737906201359,0.1458747,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1737906201652,0.1458747,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1737906203866,0.1458747,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1737906206461,0.1458747,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1737906209764,0.1458747,3312.9,3312.7,3.01865]
["bitfinex","ETHUSD",1737906212032,0.1458747,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737906214659,0.1458747,3312.9,3312.6,3.0187]
["bitfinex","ETHUSD",1737906215167,0.1458747,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1737906215464,0.1458747,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1737906227876,0.1458747,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737906228245,3.0,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1737906228445,3.0,3313.1,3312.9,3.01848]
["bitfinex","ETHUSD",1737906229280,3.0,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1737906230097,3.14584846,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1737906232763,3.14584846,3313.1,3312.7,3.79284]
["bitfinex","ETHUSD",1737906232967,3.14584846,3313.1,3312.8,3.01851]
["bitfinex","ETHUSD",1737906234963,0.14584846,3313.1,3312.8,3.01851]
["bitfinex","ETHUSD",1737906235165,0.54110331,3313.1,3312.5,3.01882]
["bitfinex","ETHUSD",1737906235470,3.14589043,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1737906236567,0.8067,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1737906236996,0.14594292,3312.8,3312.5,3.01882]
["bitfinex","ETHUSD",1737906239010,0.14594292,3312.8,3312.5,6.03762]
["bitfinex","ETHUSD",1737906239216,0.14594292,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1737906240529,0.14594292,3312.8,3312.6,3.01875]
["bitfinex","ETHUSD",1737906243932,3.0,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1737906244150,3.0,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1737906244295,5.35,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737906245036,5.49107224,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737906246928,0.14107224,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1737906247133,3.0,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1737906247631,0.14107224,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1737906249300,0.14107224,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737906249642,0.14107224,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1737906249804,0.14107224,3313.4,3313.2,3.01816]
["bitfinex","ETHUSD",1737906257558,0.14107224,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737906260760,3.7768,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737906260962,5.35309533,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737906261918,3.7768,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737906263455,3.0,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737906263663,3.0,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1737906268269,3.0,3313.9,3313.4,0.8165]
["bitfinex","ETHUSD",1737906268494,0.7553,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1737906269078,3.77298,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737906269253,0.7553,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1737906269836,1.967582,3313.8,3313.1,3.83738]
["bitfinex","ETHUSD",1737906270068,7.985312,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1737906270864,3.0,3313.7,3313.2,3.01819]
["bitfinex","ETHUSD",1737906271865,3.0,3313.7,3313.1,3.01828]
["bitfinex","ETHUSD",1737906272056,3.0,3313.7,3313.4,3.01799]
["bitfinex","ETHUSD",1737906274952,0.14170374,3313.6,3313.4,3.01799]
["bitfinex","ETHUSD",1737906276942,0.14170374,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1737906277142,6.77299,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737906277376,0.14166693,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1737906277674,0.14166693,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1737906277848,6.77299,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737906278052,0.14166693,3313.3,3313.2,3.01821]
["bitfinex","ETHUSD",1737906278376,6.77299,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737906278556,0.14166693,3313.3,3313.2,3.01821]
["bitfinex","ETHUSD",1737906278740,0.8124,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737906278941,0.14166693,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1737906280094,0.14166693,3313.6,3313.2,6.03638]
["bitfinex","ETHUSD",1737906281989,0.14166693,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737906284294,0.14166693,3313.6,3313.4,3.01802]
["bitfinex","ETHUSD",1737906284498,0.14166693,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737906284794,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906284991,0.1416301,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737906285199,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906285680,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906285863,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906286065,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906286295,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906286446,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906286645,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906286889,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906287094,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906287264,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906287452,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906287652,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906287882,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906288087,0.1416301,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906288270,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906288470,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906288673,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906288850,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906289054,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906289261,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906289461,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906289772,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906290173,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906290380,0.141588,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737906290876,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906291063,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906291262,3.0,3313.8,3313.5,6.0359]
["bitfinex","ETHUSD",1737906291482,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906291762,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906291979,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906292273,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906292846,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906293158,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906293360,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906293600,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906293804,0.141588,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737906294007,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906294205,0.141588,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737906294705,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906294909,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906295090,3.0,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737906295287,0.141588,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737906295488,3.0,3313.8,3313.5,3.01787]
["bitfinex","ETHUSD",1737906295695,3.0,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737906296492,3.0,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1737906300014,8.35,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737906305030,8.49165113,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737906309304,3.14165113,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737906312149,0.14165113,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1737906312348,3.0,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1737906312511,0.14182475,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906318974,0.14182475,3314.1,3314.0,3.82798]
["bitfinex","ETHUSD",1737906319192,8.35,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906320048,8.49211409,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906322089,8.49211409,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906322262,9.25611409,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906323166,9.25611409,3314.3,3314.0,6.0349]
["bitfinex","ETHUSD",1737906324453,9.25611409,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737906326147,8.49211409,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906326384,5.49211409,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906329712,5.49211409,3314.3,3314.2,4.05516108]
["bitfinex","ETHUSD",1737906330176,5.49211409,3314.3,3314.2,4.55246181]
["bitfinex","ETHUSD",1737906330902,5.49211409,3314.3,3314.2,5.84972741]
["bitfinex","ETHUSD",1737906331279,5.49211409,3314.3,3314.2,5.63348928]
["bitfinex","ETHUSD",1737906332197,5.49211409,3314.3,3314.2,5.06946076]
["bitfinex","ETHUSD",1737906332926,6.24221409,3314.3,3314.2,1.60091116]
["bitfinex","ETHUSD",1737906333194,7.1681465,3314.3,3314.2,1.60091116]
["bitfinex","ETHUSD",1737906334000,10.1681465,3314.3,3314.2,1.60091116]
["bitfinex","ETHUSD",1737906334584,10.1681465,3314.3,3314.2,1.23991948]
["bitfinex","ETHUSD",1737906335323,10.1681465,3314.3,3314.2,1.06694985]
["bitfinex","ETHUSD",1737906335885,10.1681465,3314.3,3314.2,0.61572703]
["bitfinex","ETHUSD",1737906338016,10.1681465,3314.3,3314.2,0.78865508]
["bitfinex","ETHUSD",1737906339424,10.1681465,3314.3,3314.2,1.23976221]
["bitfinex","ETHUSD",1737906341300,10.1681465,3314.3,3314.2,0.73312139]
["bitfinex","ETHUSD",1737906341500,10.1681465,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1737906341702,3.0,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1737906342087,0.1711919,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737906342291,0.1711919,3314.1,3313.9,0.58639402]
["bitfinex","ETHUSD",1737906342694,0.1711919,3314.1,3313.9,1.60034461]
["bitfinex","ETHUSD",1737906343700,0.1711919,3314.1,3314.0,0.86735466]
["bitfinex","ETHUSD",1737906344600,0.1711919,3314.1,3314.0,1.60034461]
["bitfinex","ETHUSD",1737906346610,7.11573109,3314.1,3314.0,1.60034461]
["bitfinex","ETHUSD",1737906346817,13.24393109,3314.1,3314.0,1.60034461]
["bitfinex","ETHUSD",1737906347414,13.24393109,3314.1,3314.0,1.42743773]
["bitfinex","ETHUSD",1737906347932,13.24393109,3314.1,3314.0,1.06657987]
["bitfinex","ETHUSD",1737906349824,13.24393109,3314.1,3314.0,0.95852611]
["bitfinex","ETHUSD",1737906350340,13.24393109,3314.1,3314.0,0.22553616]
["bitfinex","ETHUSD",1737906351340,13.24393109,3314.1,3313.3,3.01808]
["bitfinex","ETHUSD",1737906351514,3.0,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1737906351915,0.17102883,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1737906352314,0.17102883,3313.8,3313.4,3.12602046]
["bitfinex","ETHUSD",1737906352637,0.7782,3313.7,3313.4,3.71207731]
["bitfinex","ETHUSD",1737906353134,0.17102883,3313.6,3313.4,3.71207731]
["bitfinex","ETHUSD",1737906353300,0.17102883,3313.6,3313.4,3.71205731]
["bitfinex","ETHUSD",1737906353508,0.17102883,3313.6,3313.5,0.69404731]
["bitfinex","ETHUSD",1737906367246,0.17102883,3313.6,3313.5,3.71199731]
["bitfinex","ETHUSD",1737906367447,0.17102883,3313.6,3313.5,4.83650304]
["bitfinex","ETHUSD",1737906368970,0.17102883,3313.6,3313.5,4.46529731]
["bitfinex","ETHUSD",1737906372678,0.17102883,3313.6,3313.5,0.69404731]
["bitfinex","ETHUSD",1737906374279,8.53888883,3313.6,3313.5,0.69404731]
["bitfinex","ETHUSD",1737906374480,12.30588883,3313.6,3313.5,0.69404731]
["bitfinex","ETHUSD",1737906376172,12.30588883,3313.6,3313.5,0.33339694]
["bitfinex","ETHUSD",1737906376853,13.83825371,3313.6,3313.5,0.33339694]
["bitfinex","ETHUSD",1737906377776,13.83825371,3313.6,3313.5,0.10799046]
["bitfinex","ETHUSD",1737906379485,14.42795387,3313.6,3313.5,0.10799046]
["bitfinex","ETHUSD",1737906387175,3.0,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737906387475,11.368,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737906387678,0.17042371,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737906388363,3.18847371,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737906388572,3.18847371,3313.4,3313.0,0.10814437]
["bitfinex","ETHUSD",1737906388573,3.0,3313.3,3313.0,0.10814437]
["bitfinex","ETHUSD",1737906389253,0.17021844,3313.2,3313.0,0.10814437]
["bitfinex","ETHUSD",1737906389460,3.0,3313.3,3313.0,0.10814437]
["bitfinex","ETHUSD",1737906389662,0.17021844,3313.2,3313.0,0.33390218]
["bitfinex","ETHUSD",1737906389855,3.0,3313.3,3313.0,0.33390218]
["bitfinex","ETHUSD",1737906390057,0.17021844,3313.2,3313.0,0.33390218]
["bitfinex","ETHUSD",1737906390273,3.0,3313.3,3313.0,0.33390218]
["bitfinex","ETHUSD",1737906390507,0.17021844,3313.2,3313.0,0.33390218]
["bitfinex","ETHUSD",1737906390884,3.0,3313.3,3313.0,0.33390218]
["bitfinex","ETHUSD",1737906391054,3.0,3313.3,3313.1,0.10814437]
["bitfinex","ETHUSD",1737906391385,3.0,3313.3,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906391787,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906392084,3.0,3313.3,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906392288,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906392495,3.0,3313.3,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906392699,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906393197,3.0,3313.3,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906393400,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906393699,3.0,3313.3,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906393999,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906394318,3.0,3313.3,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906394618,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906394912,3.01805,3313.4,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906395107,0.17021844,3313.2,3313.1,0.33390218]
["bitfinex","ETHUSD",1737906395309,6.1183,3313.2,3313.1,0.10814437]
["bitfinex","ETHUSD",1737906395525,9.30674844,3313.2,3313.1,0.10814437]
["bitfinex","ETHUSD",1737906396892,5.52021844,3313.2,3313.1,0.33393796]
["bitfinex","ETHUSD",1737906397676,5.52021844,3313.2,3313.1,0.22579359]
["bitfinex","ETHUSD",1737906398362,0.17021844,3313.2,3313.1,4.74245495]
["bitfinex","ETHUSD",1737906398687,5.35,3313.8,3313.3,3.01809]
["bitfinex","ETHUSD",1737906398867,0.17019739,3313.7,3313.4,3.01798]
["bitfinex","ETHUSD",1737906399068,5.35,3313.8,3313.4,3.01798]
["bitfinex","ETHUSD",1737906399069,5.35,3313.8,3313.4,3.81084]
["bitfinex","ETHUSD",1737906399273,0.17025004,3313.7,3313.4,3.81084]
["bitfinex","ETHUSD",1737906399578,5.35,3313.8,3313.4,4.20198719]
["bitfinex","ETHUSD",1737906399783,0.17025004,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737906399983,5.35,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737906400183,5.35,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1737906401057,5.35,3314.4,3314.1,3.01736]
["bitfinex","ETHUSD",1737906401258,5.35,3314.4,3313.9,0.7928]
["bitfinex","ETHUSD",1737906401460,5.35,3314.4,3314.1,3.01734]
["bitfinex","ETHUSD",1737906402701,5.35,3314.4,3313.9,4.03614359]
["bitfinex","ETHUSD",1737906403057,5.35,3314.4,3313.9,3.81035]
["bitfinex","ETHUSD",1737906404297,11.36695,3314.6,3313.9,3.81035]
["bitfinex","ETHUSD",1737906404488,3.0,3314.5,3313.9,3.81035]
["bitfinex","ETHUSD",1737906404894,3.0,3314.5,3314.0,0.22520777]
["bitfinex","ETHUSD",1737906406086,3.01724,3314.3,3314.0,0.22520777]
["bitfinex","ETHUSD",1737906406292,0.7773,3314.2,3314.0,0.22520777]
["bitfinex","ETHUSD",1737906406527,3.01741,3314.1,3313.3,3.77971]
["bitfinex","ETHUSD",1737906406730,3.01741,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1737906407423,3.0175,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1737906407626,3.0175,3314.0,3313.3,4.157641]
["bitfinex","ETHUSD",1737906407828,3.0175,3314.0,3313.3,7.175711]
["bitfinex","ETHUSD",1737906408030,3.0175,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1737906408205,3.0175,3314.0,3313.5,0.22517285]
["bitfinex","ETHUSD",1737906409914,0.17104987,3313.9,3313.5,0.22517285]
["bitfinex","ETHUSD",1737906410121,0.7773,3313.7,3313.5,0.22517285]
["bitfinex","ETHUSD",1737906410641,0.1709762,3313.6,3313.5,0.22517285]
["bitfinex","ETHUSD",1737906411642,3.0,3313.8,3313.5,0.22517285]
["bitfinex","ETHUSD",1737906411797,0.17095516,3313.6,3313.2,3.24334285]
["bitfinex","ETHUSD",1737906412107,0.17092358,3313.5,3313.2,3.24334285]
["bitfinex","ETHUSD",1737906412625,6.0177,3313.8,3313.2,0.22517285]
["bitfinex","ETHUSD",1737906412829,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906413031,3.01779,3313.7,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906413243,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906413748,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906413917,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906414127,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906414325,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906414515,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906414726,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906414922,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906415121,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906415328,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906415529,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906415728,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906415949,0.17092358,3313.4,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906416153,3.01786,3313.6,3313.3,0.22517285]
["bitfinex","ETHUSD",1737906416353,0.17092358,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1737906416555,3.01786,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737906416730,0.17092358,3313.3,3313.1,3.0183]
["bitfinex","ETHUSD",1737906417049,3.01786,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737906417249,0.17092358,3313.2,3313.1,3.0183]
["bitfinex","ETHUSD",1737906417450,3.01786,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737906417621,0.17092358,3313.2,3313.1,3.0183]
["bitfinex","ETHUSD",1737906417821,3.01786,3313.6,3313.1,3.0183]
["bitfinex","ETHUSD",1737906418327,0.17092358,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1737906419726,0.17092358,3313.5,3313.2,0.7616]
["bitfinex","ETHUSD",1737906420234,3.01777,3313.7,3313.2,0.7616]
["bitfinex","ETHUSD",1737906420437,0.17062895,3313.4,3313.2,0.7616]
["bitfinex","ETHUSD",1737906420664,3.01777,3313.7,3313.3,0.22524108]
["bitfinex","ETHUSD",1737906422095,3.01777,3313.7,3313.3,0.22524108]
["bitfinex","ETHUSD",1737906422304,3.01777,3313.7,3313.4,0.22524108]
["bitfinex","ETHUSD",1737906422484,3.01768,3313.8,3313.4,0.22524108]
["bitfinex","ETHUSD",1737906422950,3.01778,3313.7,3313.4,0.22524108]
["bitfinex","ETHUSD",1737906424195,3.01778,3313.7,3313.2,0.7616]
["bitfinex","ETHUSD",1737906424881,0.17063947,3313.6,3313.2,0.7616]
["bitfinex","ETHUSD",1737906425086,0.17063947,3313.6,3313.2,3.7798]
["bitfinex","ETHUSD",1737906425584,0.17063947,3313.6,3313.3,0.22532183]
["bitfinex","ETHUSD",1737906426892,0.17063947,3313.6,3313.4,0.22532183]
["bitfinex","ETHUSD",1737906428398,0.17063947,3313.6,3313.5,0.22532183]
["bitfinex","ETHUSD",1737906428584,0.17063947,3313.6,3313.5,1.00732183]
["bitfinex","ETHUSD",1737906428788,5.35,3313.9,3313.7,3.01774]
["bitfinex","ETHUSD",1737906429112,5.35,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737906429985,8.36728,3314.3,3313.8,0.22532183]
["bitfinex","ETHUSD",1737906431209,8.36728,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737906432434,8.36728,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1737906432729,8.36728,3314.3,3313.9,0.782]
["bitfinex","ETHUSD",1737906434451,8.97515906,3314.3,3313.9,0.782]
["bitfinex","ETHUSD",1737906435017,8.97515906,3314.3,3314.0,0.22533253]
["bitfinex","ETHUSD",1737906436317,8.97515906,3314.3,3313.9,0.782]
["bitfinex","ETHUSD",1737906437743,5.35,3314.3,3313.9,0.782]
["bitfinex","ETHUSD",1737906439042,5.35,3314.3,3314.0,0.22531362]
["bitfinex","ETHUSD",1737906439452,5.35,3314.4,3314.0,0.22531362]
["bitfinex","ETHUSD",1737906439983,0.16539279,3314.3,3314.1,0.782]
["bitfinex","ETHUSD",1737906440668,0.16539279,3314.3,3314.1,3.79935]
["bitfinex","ETHUSD",1737906440834,0.16539279,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906441034,0.16539279,3314.3,3314.2,3.698976]
["bitfinex","ETHUSD",1737906441485,0.16539279,3314.3,3314.2,4.480976]
["bitfinex","ETHUSD",1737906442482,0.16539279,3314.3,3314.2,4.70611904]
["bitfinex","ETHUSD",1737906443440,5.35,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1737906444052,8.36669,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1737906444260,9.880969,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1737906452777,6.864279,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1737906452968,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906455086,0.16554587,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1737906455382,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906455548,0.16554587,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737906455742,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906455945,0.16554587,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1737906456145,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906456345,0.16554587,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906456583,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906456785,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906456985,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906457187,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906457351,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906457682,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906458176,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906458486,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906458697,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906459175,0.16571473,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1737906459550,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906459749,0.16571473,3314.6,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906459986,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906460285,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906460785,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906460950,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906461149,3.84576804,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906461150,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906461350,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906461550,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906461751,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906461982,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906462190,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906462393,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906462697,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906462857,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906463057,0.16571473,3314.5,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906463258,3.01677,3314.8,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906463786,0.16571473,3314.7,3314.4,0.22524781]
["bitfinex","ETHUSD",1737906464171,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906464371,0.16571473,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737906464570,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906464776,0.16571473,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1737906464989,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906465295,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906465499,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906465715,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906466163,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906466365,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906466565,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906466859,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906467089,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906467292,0.16571473,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906467495,3.01677,3314.8,3314.3,3.24261327]
["bitfinex","ETHUSD",1737906468105,0.16571473,3314.7,3314.3,3.24261327]
["bitfinex","ETHUSD",1737906468609,0.16571473,3314.6,3314.3,3.24261327]
["bitfinex","ETHUSD",1737906469004,3.01677,3314.8,3314.3,3.24261327]
["bitfinex","ETHUSD",1737906469166,0.16571473,3314.5,3314.4,0.22546327]
["bitfinex","ETHUSD",1737906469368,3.01677,3314.8,3314.4,0.22546327]
["bitfinex","ETHUSD",1737906469566,0.16571473,3314.5,3314.4,0.22546327]
["bitfinex","ETHUSD",1737906469807,3.01677,3314.8,3314.4,0.22546327]
["bitfinex","ETHUSD",1737906469979,0.16571473,3314.5,3314.4,0.22546327]
["bitfinex","ETHUSD",1737906470304,3.01677,3314.8,3314.4,0.22546327]
["bitfinex","ETHUSD",1737906470497,0.16571473,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1737906470697,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906471205,0.16571473,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1737906471567,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906471804,0.16572,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737906472004,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906472191,0.16572,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1737906472368,3.01677,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906472568,0.16572,3314.4,3314.3,3.01715]
["bitfinex","ETHUSD",1737906472900,3.01677,3314.8,3314.4,0.22567902]
["bitfinex","ETHUSD",1737906473065,3.84764334,3314.8,3314.4,0.22567902]
["bitfinex","ETHUSD",1737906473262,3.01677,3314.8,3314.4,0.22567902]
["bitfinex","ETHUSD",1737906474218,5.35,3314.9,3314.5,0.22567902]
["bitfinex","ETHUSD",1737906474417,8.3667,3314.9,3314.5,1.04827902]
["bitfinex","ETHUSD",1737906475701,8.3667,3314.9,3314.6,0.22567902]
["bitfinex","ETHUSD",1737906476403,5.35,3314.9,3314.6,0.22567902]
["bitfinex","ETHUSD",1737906477128,5.35,3314.9,3314.5,0.8226]
["bitfinex","ETHUSD",1737906478917,5.35,3314.9,3314.5,3.83963]
["bitfinex","ETHUSD",1737906479304,5.35,3314.9,3314.5,0.8226]
["bitfinex","ETHUSD",1737906481911,5.35,3314.9,3314.5,3.83958]
["bitfinex","ETHUSD",1737906482213,5.35,3314.9,3314.5,4.525251]
["bitfinex","ETHUSD",1737906484521,8.35,3315.0,3314.5,4.525251]
["bitfinex","ETHUSD",1737906484696,8.35,3315.0,3314.5,3.83958]
["bitfinex","ETHUSD",1737906485017,0.1657675,3314.9,3314.5,3.83958]
["bitfinex","ETHUSD",1737906496228,0.1657675,3314.9,3314.5,0.8226]
["bitfinex","ETHUSD",1737906500926,0.1657675,3314.9,3313.2,5.35]
["bitfinex","ETHUSD",1737906500927,3.1825175,3314.9,3314.3,0.8001]
["bitfinex","ETHUSD",1737906501132,3.01696,3314.6,3314.3,0.8001]
["bitfinex","ETHUSD",1737906501517,0.16528527,3314.5,3314.3,0.8001]
["bitfinex","ETHUSD",1737906503047,0.16528527,3314.5,3314.0,3.83194]
["bitfinex","ETHUSD",1737906505571,0.16528527,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1737906506147,0.16528527,3314.5,3314.0,3.83192]
["bitfinex","ETHUSD",1737906506322,0.16528527,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1737906506912,8.36687,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737906507123,0.16545939,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1737906507302,8.36687,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737906507559,0.16545939,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737906507711,8.36687,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737906507912,0.16545939,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1737906508147,8.36687,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1737906508324,0.16545939,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1737906508659,8.36687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737906512175,5.35,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737906515155,0.16545939,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1737906515571,0.16545939,3314.6,3314.2,6.03455]
["bitfinex","ETHUSD",1737906515752,0.16545939,3314.6,3314.2,3.01725]
["bitfinex","ETHUSD",1737906516506,0.16545939,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1737906516665,0.16545939,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1737906516999,0.16545939,3314.6,3314.5,3.84564]
["bitfinex","ETHUSD",1737906517151,5.35,3315.1,3314.5,0.85876721]
["bitfinex","ETHUSD",1737906517354,0.16539081,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1737906517555,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906517797,0.16549633,3315.2,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518005,6.26686,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518006,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518153,0.16560187,3315.1,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518356,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518583,0.16560187,3315.2,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518784,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906518987,0.16560187,3315.2,3314.9,3.84528]
["bitfinex","ETHUSD",1737906519218,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906519402,0.16560187,3315.1,3314.9,3.84528]
["bitfinex","ETHUSD",1737906519606,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906519928,0.16560187,3315.0,3314.9,3.84528]
["bitfinex","ETHUSD",1737906520096,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906520298,0.16560187,3315.0,3314.9,3.84528]
["bitfinex","ETHUSD",1737906520499,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906520699,0.16560187,3315.0,3314.9,3.84528]
["bitfinex","ETHUSD",1737906520880,5.35,3315.3,3314.9,3.84528]
["bitfinex","ETHUSD",1737906521083,0.16560187,3315.0,3314.9,3.84528]
["bitfinex","ETHUSD",1737906521302,3.0,3315.2,3314.9,3.84528]
["bitfinex","ETHUSD",1737906521802,0.16560187,3315.1,3314.9,3.84528]
["bitfinex","ETHUSD",1737906524035,0.16560187,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737906524204,3.01597,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1737906524205,3.0,3315.7,3315.4,3.01619]
["bitfinex","ETHUSD",1737906524403,3.0,3315.7,3315.5,0.8213]
["bitfinex","ETHUSD",1737906525035,3.0,3315.7,3315.5,3.83737]
["bitfinex","ETHUSD",1737906525712,5.35,3315.8,3315.5,3.83737]
["bitfinex","ETHUSD",1737906528244,5.35,3315.8,3315.5,0.8213]
["bitfinex","ETHUSD",1737906528418,5.35,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1737906529141,3.0,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1737906530006,0.16070799,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1737906531123,0.8322,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1737906531720,0.16070799,3315.6,3315.3,3.01624]
["bitfinex","ETHUSD",1737906535155,0.16070799,3315.6,3314.8,0.8213]
["bitfinex","ETHUSD",1737906535308,3.16070799,3315.6,3314.8,3.83804]
["bitfinex","ETHUSD",1737906535505,0.7008928,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737906535909,0.16094609,3315.4,3315.0,3.0165]
["bitfinex","ETHUSD",1737906536312,0.16094609,3315.4,3315.2,0.8213]
["bitfinex","ETHUSD",1737906536749,3.0,3315.6,3315.2,0.8213]
["bitfinex","ETHUSD",1737906536935,0.16088261,3315.3,3315.2,0.8213]
["bitfinex","ETHUSD",1737906537110,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906537316,3.0,3315.6,3315.2,3.8377]
["bitfinex","ETHUSD",1737906537517,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906538027,3.0,3315.6,3315.2,3.8377]
["bitfinex","ETHUSD",1737906538211,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906538745,3.0,3315.6,3315.2,3.8377]
["bitfinex","ETHUSD",1737906538951,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906539151,3.8322,3315.7,3315.2,3.8377]
["bitfinex","ETHUSD",1737906539353,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906539541,3.8322,3315.7,3315.2,3.8377]
["bitfinex","ETHUSD",1737906539735,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906540143,3.8322,3315.7,3315.2,3.8377]
["bitfinex","ETHUSD",1737906540343,0.16088261,3315.3,3315.2,3.8377]
["bitfinex","ETHUSD",1737906540543,3.8322,3315.7,3315.2,3.8377]
["bitfinex","ETHUSD",1737906540856,0.684807,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1737906541148,6.01622,3315.5,3314.9,0.8213]
["bitfinex","ETHUSD",1737906541355,0.8322,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1737906541713,0.1608879,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906544880,3.1608879,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906545832,3.56679551,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737906546033,6.58316551,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737906546262,8.91679551,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737906546784,8.91679551,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737906551479,8.91679551,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737906551675,1.27652355,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1737906551881,0.7683,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737906552049,0.92893394,3315.1,3314.5,3.017]
["bitfinex","ETHUSD",1737906552280,0.92893394,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1737906552281,3.78501,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1737906552483,0.16062865,3314.8,3314.3,3.01716]
["bitfinex","ETHUSD",1737906552982,3.16062865,3314.8,3314.3,3.01716]
["bitfinex","ETHUSD",1737906553180,0.69456387,3314.7,3314.1,3.01736]
["bitfinex","ETHUSD",1737906553378,3.7683,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1737906553711,0.16062865,3314.5,3314.1,3.01736]
["bitfinex","ETHUSD",1737906554209,6.7855,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1737906554517,3.0,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737906554861,0.16012065,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737906556915,0.16012065,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1737906557481,0.16012065,3314.1,3313.7,3.01769]
["bitfinex","ETHUSD",1737906557710,0.16012065,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737906562328,0.1599936,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1737906562512,3.7683,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1737906562709,0.1599936,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1737906568632,0.1599936,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737906586350,0.1599936,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1737906589561,0.1599936,3314.4,3314.2,3.0173]
["bitfinex","ETHUSD",1737906591498,0.1599936,3314.4,3314.2,2.96924745]
["bitfinex","ETHUSD",1737906591993,0.1599936,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737906597390,0.1599936,3314.4,3314.1,0.8209]
["bitfinex","ETHUSD",1737906597693,4.02813296,3314.4,3313.9,0.8209]
["bitfinex","ETHUSD",1737906597901,4.02813296,3314.4,3313.1,0.5966834]
["bitfinex","ETHUSD",1737906597902,3.0,3314.3,3313.1,0.5966834]
["bitfinex","ETHUSD",1737906598049,3.0,3314.3,3312.4,0.8456585]
["bitfinex","ETHUSD",1737906598050,0.827,3314.2,3312.7,0.8209]
["bitfinex","ETHUSD",1737906598358,0.827,3313.6,3313.1,3.01827]
["bitfinex","ETHUSD",1737906598593,0.15421655,3313.5,3313.1,3.01827]
["bitfinex","ETHUSD",1737906600692,0.15421655,3313.5,3313.2,3.01815]
["bitfinex","ETHUSD",1737906602288,0.15421655,3313.5,3313.3,0.8209]
["bitfinex","ETHUSD",1737906602456,0.15421655,3313.5,3313.3,3.83902]
["bitfinex","ETHUSD",1737906602651,3.0,3313.8,3313.3,3.83902]
["bitfinex","ETHUSD",1737906602857,0.15421655,3313.4,3313.3,3.83902]
["bitfinex","ETHUSD",1737906603154,3.0,3313.8,3313.4,3.01802]
["bitfinex","ETHUSD",1737906604612,5.35,3314.1,3313.3,0.8209]
["bitfinex","ETHUSD",1737906604759,5.35,3314.1,3313.7,3.01769]
["bitfinex","ETHUSD",1737906604760,3.0,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1737906605091,0.15395102,3313.9,3313.8,3.81277]
["bitfinex","ETHUSD",1737906605857,3.0,3314.3,3313.8,3.81277]
["bitfinex","ETHUSD",1737906606090,0.15395102,3313.9,3313.8,3.81277]
["bitfinex","ETHUSD",1737906606293,3.0,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1737906607600,3.0,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1737906608198,3.0,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1737906608393,3.7772,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1737906608559,3.0,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1737906610296,3.0,3314.6,3313.8,0.7951]
["bitfinex","ETHUSD",1737906610474,3.0,3314.6,3314.1,3.01735]
["bitfinex","ETHUSD",1737906611484,3.0,3314.6,3314.2,0.7951]
["bitfinex","ETHUSD",1737906612511,3.7772,3314.7,3314.2,3.81237]
["bitfinex","ETHUSD",1737906612715,3.0,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737906613013,7.45995098,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1737906617990,7.45995098,3314.8,3314.2,0.7951]
["bitfinex","ETHUSD",1737906618189,7.45995098,3314.8,3314.2,3.81241]
["bitfinex","ETHUSD",1737906620036,0.14889028,3314.7,3314.2,3.81241]
["bitfinex","ETHUSD",1737906628997,0.14889028,3314.7,3314.2,0.7951]
["bitfinex","ETHUSD",1737906629440,0.14889028,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1737906629773,3.0,3314.8,3314.5,0.8191]
["bitfinex","ETHUSD",1737906629936,0.14908734,3314.7,3314.5,0.8191]
["bitfinex","ETHUSD",1737906630269,3.0,3314.8,3314.5,0.8191]
["bitfinex","ETHUSD",1737906630439,0.14908734,3314.6,3314.5,0.8191]
["bitfinex","ETHUSD",1737906630625,3.0,3314.8,3314.5,3.83608]
["bitfinex","ETHUSD",1737906630820,0.14908734,3314.6,3314.5,3.83608]
["bitfinex","ETHUSD",1737906631050,3.0,3315.1,3314.6,3.83599]
["bitfinex","ETHUSD",1737906633274,3.0,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1737906633572,3.0,3315.1,3314.6,0.8191]
["bitfinex","ETHUSD",1737906633573,3.0,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1737906633957,3.0,3315.1,3315.0,0.8191]
["bitfinex","ETHUSD",1737906634272,3.83334,3315.5,3315.0,3.83569]
["bitfinex","ETHUSD",1737906634273,3.8172,3315.5,3315.0,3.83569]
["bitfinex","ETHUSD",1737906634429,4.500524,3315.5,3315.0,3.83569]
["bitfinex","ETHUSD",1737906635078,0.14913524,3315.4,3315.0,3.83569]
["bitfinex","ETHUSD",1737906649973,0.14913524,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737906650813,0.14913524,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1737906650989,0.14913524,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737906651619,0.14913524,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737906652115,0.14913524,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737906652669,0.14913524,3315.4,3315.0,0.8191]
["bitfinex","ETHUSD",1737906652873,1.30065476,3315.4,3315.0,0.8191]
["bitfinex","ETHUSD",1737906653513,1.30065476,3315.4,3315.0,3.83566]
["bitfinex","ETHUSD",1737906653743,1.30065476,3315.4,3315.0,0.8191]
["bitfinex","ETHUSD",1737906653924,0.8076,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1737906654277,0.14466733,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1737906654606,0.8076,3315.3,3314.9,3.0166]
["bitfinex","ETHUSD",1737906654805,0.64055258,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1737906655004,0.14464063,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1737906655314,0.8076,3315.3,3314.7,0.7695]
["bitfinex","ETHUSD",1737906655515,3.14464063,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737906655679,3.0,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737906656016,0.14457656,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1737906656212,0.76068022,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1737906656619,0.8076,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737906657019,0.14457656,3314.8,3314.6,3.01689]
["bitfinex","ETHUSD",1737906657381,0.61610366,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1737906657585,0.14457656,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1737906657791,0.14457656,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737906658193,0.14457656,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1737906658712,0.14457656,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737906659020,0.14457656,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1737906659545,3.0,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737906659690,0.14457656,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737906659890,3.0,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737906660090,0.14457656,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737906660291,3.0,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737906660493,0.14457656,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1737906660803,3.0,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1737906660998,1.06033656,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1737906668323,0.14457656,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1737906668524,0.14457656,3315.0,3314.8,3.8244]
["bitfinex","ETHUSD",1737906672754,0.14457656,3315.0,3314.8,0.8077]
["bitfinex","ETHUSD",1737906673074,0.14457656,3315.0,3314.5,3.82472]
["bitfinex","ETHUSD",1737906673374,0.14457656,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1737906673578,0.61611066,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737906673872,0.9104979,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1737906674261,0.9104979,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1737906674466,0.9104979,3314.8,3314.4,3.01709]
["bitfinex","ETHUSD",1737906676378,0.9104979,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737906677246,1.66481876,3314.8,3314.2,3.82498]
["bitfinex","ETHUSD",1737906677447,6.01687,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1737906677646,0.14453385,3314.6,3314.2,3.01728]
["bitfinex","ETHUSD",1737906678946,3.7659,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1737906679582,0.14442172,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1737906680687,0.53715889,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1737906682787,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906683351,0.14442172,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737906683682,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906683925,0.14442172,3314.1,3314.0,3.01747]
["bitfinex","ETHUSD",1737906684147,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906684325,0.14442172,3314.1,3314.0,3.01747]
["bitfinex","ETHUSD",1737906684935,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906685408,0.14442172,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737906685611,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906685810,0.14442172,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737906686112,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906686306,0.14442172,3314.1,3314.0,3.01747]
["bitfinex","ETHUSD",1737906686811,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906687013,0.14442172,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737906687198,0.7527,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1737906687537,0.14442172,3314.2,3314.0,3.01747]
["bitfinex","ETHUSD",1737906687747,0.14442172,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1737906687958,0.7527,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737906688139,0.14442172,3314.1,3313.9,3.01758]
["bitfinex","ETHUSD",1737906688444,0.14442172,3314.0,3313.9,3.01758]
["bitfinex","ETHUSD",1737906688602,0.7527,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737906688808,0.14442172,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737906689008,3.0,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1737906689234,0.14442172,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906692747,0.7906,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1737906693053,0.7906,3314.5,3314.0,6.03491]
["bitfinex","ETHUSD",1737906693359,0.14429888,3314.4,3314.2,3.01725]
["bitfinex","ETHUSD",1737906693667,6.80412,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1737906693965,1.35976428,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1737906694549,4.37663428,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1737906696722,0.14435228,3314.7,3314.3,3.01719]
["bitfinex","ETHUSD",1737906696921,0.14435228,3314.7,3314.4,0.8192]
["bitfinex","ETHUSD",1737906697153,3.0,3314.8,3314.4,0.8192]
["bitfinex","ETHUSD",1737906697331,0.14441635,3314.6,3314.4,0.8192]
["bitfinex","ETHUSD",1737906697520,3.0,3314.8,3314.4,0.8192]
["bitfinex","ETHUSD",1737906697521,3.0,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1737906698555,3.01653,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1737906698556,3.0,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737906699620,6.01659,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737906699913,6.696973,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737906701156,6.696973,3315.0,3314.4,0.8192]
["bitfinex","ETHUSD",1737906703246,3.01668,3314.9,3314.4,0.8192]
["bitfinex","ETHUSD",1737906707870,3.01668,3314.9,3314.4,3.83631]
["bitfinex","ETHUSD",1737906709793,3.0,3314.7,3314.4,0.8192]
["bitfinex","ETHUSD",1737906710000,3.8119,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1737906710159,0.14453383,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1737906711607,0.14453383,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1737906711961,6.0167,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1737906712294,3.0,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1737906712477,0.14454987,3315.1,3314.8,0.7824]
["bitfinex","ETHUSD",1737906718001,3.0,3315.0,3314.6,0.7824]
["bitfinex","ETHUSD",1737906718294,0.14476341,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737906719291,0.14476341,3314.9,3314.5,6.03398]
["bitfinex","ETHUSD",1737906719497,0.14476341,3314.9,3314.5,3.01695]
["bitfinex","ETHUSD",1737906719879,0.14476341,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1737906720094,6.01643,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737906720263,0.14476341,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1737906720463,0.14476341,3315.1,3314.7,3.01682]
["bitfinex","ETHUSD",1737906725469,3.0,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737906725805,0.14494494,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737906729163,0.14494494,3314.9,3314.5,6.03399]
["bitfinex","ETHUSD",1737906729368,0.14494494,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1737906729789,0.14494494,3314.9,3314.5,3.01696]
["bitfinex","ETHUSD",1737906729993,0.14494494,3314.9,3314.7,3.01677]
["bitfinex","ETHUSD",1737906730306,0.1448702,3314.8,3314.7,3.01677]
["bitfinex","ETHUSD",1737906730505,9.17824,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1737906730673,0.1448702,3315.2,3314.7,3.01677]
["bitfinex","ETHUSD",1737906734421,3.1613302,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1737906734906,3.1613302,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737906736432,3.62185588,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737906736608,3.01659,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737906736933,0.14490755,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737906738577,3.47700568,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737906738801,0.14488086,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1737906738976,3.47700568,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737906739176,0.14488086,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1737906739378,3.47700568,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737906739699,0.46052568,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737906739875,3.16138086,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737906740991,3.01674,3314.9,3314.4,0.7824]
["bitfinex","ETHUSD",1737906741221,0.7729,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1737906741625,0.14486484,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737906742926,0.14486484,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1737906743231,0.14486484,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1737906743529,0.752,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737906743724,0.752,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1737906744331,0.752,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1737906747429,0.752,3315.2,3314.7,3.01681]
["bitfinex","ETHUSD",1737906748954,5.35,3315.5,3314.8,0.7995]
["bitfinex","ETHUSD",1737906749110,5.35,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737906750410,5.34605457,3315.5,3315.4,3.699423]
["bitfinex","ETHUSD",1737906752041,0.752,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737906754951,0.14506231,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1737906755246,0.14506231,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737906755452,0.14506231,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1737906760352,0.53633754,3315.8,3315.0,3.81606]
["bitfinex","ETHUSD",1737906760552,0.752,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1737906761358,0.14548401,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737906762921,0.14548401,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1737906768654,0.14548401,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737906769179,5.34605457,3315.7,3315.5,3.01612]
["bitfinex","ETHUSD",1737906769867,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906770079,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906770285,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906770441,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906770640,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906770871,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906771069,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906771270,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906771452,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906771650,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906771855,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906772379,0.14529188,3315.7,3315.5,3.01612]
["bitfinex","ETHUSD",1737906772592,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906772793,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906773094,0.8228,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737906773275,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906773473,9.16885457,3316.0,3315.5,3.701673]
["bitfinex","ETHUSD",1737906773676,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906774192,9.16885457,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737906774342,0.14529188,3315.6,3315.5,3.01612]
["bitfinex","ETHUSD",1737906774546,9.16885457,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737906774776,0.14529188,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737906778006,0.14529188,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1737906778199,0.14529188,3315.9,3315.5,3.701673]
["bitfinex","ETHUSD",1737906778871,0.14529188,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737906781969,0.8228,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1737906782188,0.14543065,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1737906784922,0.14543065,3316.1,3315.6,0.8231]
["bitfinex","ETHUSD",1737906785123,0.14543065,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1737906796548,0.14543065,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1737906799253,0.14543065,3316.1,3315.6,3.83907]
["bitfinex","ETHUSD",1737906801273,0.14543065,3316.1,3315.6,0.8231]
["bitfinex","ETHUSD",1737906801476,0.14543065,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737906802171,0.14543065,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1737906802725,3.0,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1737906802923,0.14549468,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1737906803144,3.0,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1737906803352,0.14549468,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1737906803533,3.0,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1737906803736,0.14553201,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1737906804269,3.0,3316.3,3315.7,6.03179]
["bitfinex","ETHUSD",1737906804592,0.784,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1737906804769,0.14553201,3316.1,3315.7,6.03174]
["bitfinex","ETHUSD",1737906805358,0.14553201,3316.1,3315.7,3.01586]
["bitfinex","ETHUSD",1737906805687,0.14553201,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737906808997,0.14553201,3316.1,3315.8,3.70132]
["bitfinex","ETHUSD",1737906812404,0.14553201,3316.1,3315.9,3.01574]
["bitfinex","ETHUSD",1737906815610,0.14553201,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737906816114,0.8164,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1737906816784,0.14555338,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737906823737,0.14555338,3316.3,3315.8,3.70133]
["bitfinex","ETHUSD",1737906824036,0.14555338,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1737906827127,0.14555338,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1737906827345,0.14555338,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1737906845018,0.14555338,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1737906850332,0.14555338,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737906856711,0.14555338,3316.3,3316.2,3.79849]
["bitfinex","ETHUSD",1737906856933,0.7807,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737906859257,0.7807,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1737906859929,0.14646567,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1737906861346,0.14646567,3317.0,3316.6,3.79807]
["bitfinex","ETHUSD",1737906861959,0.14646567,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1737906864277,0.14646567,3317.0,3316.3,3.79837]
["bitfinex","ETHUSD",1737906864411,0.14646567,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737906865013,0.14646567,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737906868747,0.14646567,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737906869618,0.14646567,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737906870020,0.14646567,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1737906870235,0.14646567,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1737906876764,0.14646567,3317.0,3316.6,0.30152]
["bitfinex","ETHUSD",1737906878563,0.14646567,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1737906878864,0.14646567,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1737906884937,0.14646567,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737906887579,0.14646567,3317.0,3316.7,0.10816507]
["bitfinex","ETHUSD",1737906889186,0.14646567,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737906890981,0.14646567,3317.0,3316.7,0.10816484]
["bitfinex","ETHUSD",1737906892587,0.14646567,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737906895691,0.14646567,3317.0,3316.7,0.1081736]
["bitfinex","ETHUSD",1737906896891,0.84064624,3317.0,3316.7,0.1081736]
["bitfinex","ETHUSD",1737906897052,0.7575,3316.9,3316.7,0.1081736]
["bitfinex","ETHUSD",1737906897254,0.14676434,3316.8,3316.7,0.1081736]
["bitfinex","ETHUSD",1737906897454,0.14676434,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1737906899808,0.90426434,3316.8,3316.7,0.10817324]
["bitfinex","ETHUSD",1737906902262,0.7575,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1737906902564,3.16187301,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1737906902764,0.7716,3316.5,3315.9,3.01573]
["bitfinex","ETHUSD",1737906902983,0.91835368,3316.5,3315.9,3.01573]
["bitfinex","ETHUSD",1737906903180,0.91835368,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1737906903384,0.7716,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737906903781,0.14675368,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1737906903961,0.7716,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1737906904161,0.14664701,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737906904497,0.14664701,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1737906904694,0.14664701,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1737906904896,0.91824701,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1737906908511,0.91824701,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737906909915,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737906910088,0.7716,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737906910423,0.7716,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1737906910706,0.14581485,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1737906910907,0.14581485,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1737906911437,0.7716,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1737906912010,0.14581485,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1737906912177,0.7716,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1737906912510,0.14581485,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1737906912689,0.7716,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1737906913012,0.14571879,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1737906913218,0.7716,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1737906915679,0.7716,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737906915916,1.150348,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737906919517,4.150348,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737906919879,0.14571879,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737906920412,0.91731879,3315.6,3315.4,3.01615]
["bitfinex","ETHUSD",1737906924282,0.91731879,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737906924883,3.0,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1737906925133,0.14549469,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1737906925313,0.8129,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1737906925612,0.14556939,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1737906928501,0.14556939,3315.1,3314.9,3.01666]
["bitfinex","ETHUSD",1737906928807,0.14556939,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737906929331,0.14556939,3315.1,3315.0,4.444225]
["bitfinex","ETHUSD",1737906929521,3.0,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737906929699,3.14533989,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737906930101,0.14533989,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737906930634,0.14533989,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906930814,0.8129,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906931014,0.14521715,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906931212,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906931417,0.14521715,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906932037,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906932214,0.14525984,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906932397,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906932602,0.14525984,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906932799,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906933002,0.14536661,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906933205,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906933438,0.14536661,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906934039,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906934198,0.14536661,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906934404,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906934606,0.14536128,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906934850,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906935021,0.14536128,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906935538,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906935743,0.14536128,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906935942,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906936122,0.14536128,3315.4,3315.3,2.96631]
["bitfinex","ETHUSD",1737906936319,0.80907583,3315.7,3315.3,2.96631]
["bitfinex","ETHUSD",1737906936637,0.14536128,3315.6,3315.3,2.96631]
["bitfinex","ETHUSD",1737906940414,0.14536128,3315.6,3315.4,3.01619]
["bitfinex","ETHUSD",1737906945347,0.54080499,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737906945553,0.8332,3315.5,3315.1,3.01646]
["bitfinex","ETHUSD",1737906945754,0.97874803,3315.5,3315.1,3.01646]
["bitfinex","ETHUSD",1737906947756,0.97874803,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1737906948657,0.97874803,3315.5,3315.1,3.01646]
["bitfinex","ETHUSD",1737906948658,0.97874803,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1737906948864,1.27222517,3315.4,3314.2,3.01724]
["bitfinex","ETHUSD",1737906949033,0.8332,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737906949236,0.8332,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1737906949237,0.8332,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1737906949557,0.14543596,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1737906950121,0.14543596,3315.1,3314.3,0.7807]
["bitfinex","ETHUSD",1737906950327,3.8332,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737906950551,0.14525453,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1737906950861,3.16196453,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737906952463,3.16196453,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737906953272,0.14525453,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737906953467,0.91470264,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737906954059,3.0,3314.7,3314.1,6.03472]
["bitfinex","ETHUSD",1737906954264,3.0,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737906954461,0.8332,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1737906954642,3.0,3314.5,3314.1,3.01732]
["bitfinex","ETHUSD",1737906954842,3.69951903,3314.5,3314.1,3.01732]
["bitfinex","ETHUSD",1737906955069,0.1447047,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1737906955275,0.8332,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1737906955951,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906956152,0.1447047,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737906956551,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906956751,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906956948,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906957153,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906957471,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906957635,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906957834,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906958147,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906958347,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906958543,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906958945,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906959140,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906959346,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906959570,0.1447047,3314.1,3314.0,3.01748]
["bitfinex","ETHUSD",1737906959764,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906959980,0.1447047,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1737906960273,0.8332,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1737906960437,0.8332,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1737906960438,0.1447047,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1737906960644,0.9864719,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737906960873,0.1447047,3314.0,3313.9,3.01752]
["bitfinex","ETHUSD",1737906961058,0.8332,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737906961257,0.1447047,3314.0,3313.9,3.01752]
["bitfinex","ETHUSD",1737906961477,0.8332,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737906961673,0.1447047,3314.0,3313.9,3.01752]
["bitfinex","ETHUSD",1737906962358,5.34605457,3314.6,3314.4,3.01707]
["bitfinex","ETHUSD",1737906962563,5.34605457,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737906962860,5.34605457,3314.6,3314.3,3.79784]
["bitfinex","ETHUSD",1737906963071,5.34605457,3314.6,3314.4,3.01709]
["bitfinex","ETHUSD",1737906964584,5.34605457,3314.6,3314.2,3.01728]
["bitfinex","ETHUSD",1737906964786,3.0,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737906965159,3.14425616,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1737906968765,3.14425616,3314.5,3314.1,0.7613]
["bitfinex","ETHUSD",1737906968991,3.14425616,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1737906969188,3.14425616,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1737906969189,0.7881,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737906969775,0.14444841,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1737906970904,0.14444841,3314.1,3313.3,0.58879088]
["bitfinex","ETHUSD",1737906970905,0.7881,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1737906971069,0.7881,3314.0,3312.5,0.194]
["bitfinex","ETHUSD",1737906971070,0.93254841,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1737906971276,0.7881,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737906971605,0.14427218,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1737906971800,0.14427218,3314.0,3313.5,3.77922]
["bitfinex","ETHUSD",1737906971801,0.14427218,3314.0,3313.5,0.7613]
["bitfinex","ETHUSD",1737906972006,0.14427218,3314.0,3313.7,3.01775]
["bitfinex","ETHUSD",1737906972404,0.14427218,3314.0,3313.5,3.7792]
["bitfinex","ETHUSD",1737906972711,0.14427218,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737906973170,0.8392504,3314.0,3313.5,3.0179]
["bitfinex","ETHUSD",1737906973593,3.0,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737906973986,0.14427218,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1737906974771,0.14427218,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737906974971,0.14427218,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1737906975374,0.14427218,3313.7,3313.6,3.01785]
["bitfinex","ETHUSD",1737906975669,3.7881,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737906975902,0.14413331,3313.7,3313.6,3.01785]
["bitfinex","ETHUSD",1737906976075,0.680546,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1737906976274,0.14413331,3313.7,3313.6,3.01785]
["bitfinex","ETHUSD",1737906976525,3.0,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1737906977474,3.0,3314.1,3313.6,3.78305]
["bitfinex","ETHUSD",1737906978173,6.01741,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1737906978379,5.34605457,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906980210,5.48999027,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1737906983575,5.48999027,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737906983800,0.1439357,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737906984188,6.77646,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1737906984537,1.21225146,3314.6,3314.0,3.01742]
["bitfinex","ETHUSD",1737906984741,1.35658239,3314.6,3314.0,3.01742]
["bitfinex","ETHUSD",1737906984940,1.35658239,3314.6,3313.7,0.7652]
["bitfinex","ETHUSD",1737906984941,1.35658239,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737906985440,0.14433093,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737906986242,0.14433093,3314.6,3314.4,3.01709]
["bitfinex","ETHUSD",1737906986412,0.14433093,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737906988619,0.14433093,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737906989404,0.14433093,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737906989610,0.14433093,3314.6,3314.2,3.01346582]
["bitfinex","ETHUSD",1737906992155,0.14433093,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1737906992762,0.14433093,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1737906994048,0.14433093,3314.6,3314.2,3.01346582]
["bitfinex","ETHUSD",1737906994453,0.14433093,3314.6,3314.4,3.01707]
["bitfinex","ETHUSD",1737906994662,0.14433093,3314.6,3314.4,3.81247]
["bitfinex","ETHUSD",1737906994958,6.81557,3315.0,3314.4,3.81247]
["bitfinex","ETHUSD",1737906995264,0.983211,3314.9,3314.4,3.81247]
["bitfinex","ETHUSD",1737906995466,1.12760066,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1737906999992,3.0,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907000669,0.14438966,3314.7,3314.4,3.01707]
["bitfinex","ETHUSD",1737907000889,3.0,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907001033,3.7798811,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907001235,0.14438966,3314.7,3314.4,3.01707]
["bitfinex","ETHUSD",1737907001557,3.7798811,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907001760,0.14438966,3314.6,3314.4,3.01707]
["bitfinex","ETHUSD",1737907001933,3.7798811,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907002133,0.14438966,3314.5,3314.4,3.01707]
["bitfinex","ETHUSD",1737907002357,3.0,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907002556,0.14438966,3314.5,3314.4,3.01707]
["bitfinex","ETHUSD",1737907002733,3.0,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1737907002934,0.14438966,3314.5,3314.4,3.01707]
["bitfinex","ETHUSD",1737907003135,3.0,3314.8,3314.2,6.82610582]
["bitfinex","ETHUSD",1737907003345,0.14438966,3314.5,3314.2,6.82610582]
["bitfinex","ETHUSD",1737907003552,6.01678,3314.8,3314.2,3.80886582]
["bitfinex","ETHUSD",1737907003744,0.14438966,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1737907003969,0.8254,3315.1,3314.4,0.8279]
["bitfinex","ETHUSD",1737907004169,0.8254,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1737907004372,0.8254,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1737907006188,0.8254,3315.1,3314.8,3.01669]
["bitfinex","ETHUSD",1737907008192,0.8254,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1737907008386,2.24339861,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1737907009606,0.8254,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1737907009960,0.14452849,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737907011702,0.14452849,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1737907013369,0.14452849,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1737907014705,0.8254,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737907014876,3.84211,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737907015074,0.14452849,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1737907018217,3.86163834,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1737907022320,3.86163834,3314.8,3314.1,3.84527]
["bitfinex","ETHUSD",1737907022482,0.8254,3314.7,3314.1,6.0347]
["bitfinex","ETHUSD",1737907022684,0.9699712,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1737907023023,0.9699712,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737907026597,0.9699712,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1737907026797,0.9699712,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1737907028928,0.9699712,3314.7,3314.4,3.01705]
["bitfinex","ETHUSD",1737907031929,0.9699712,3314.7,3314.2,3.01723]
["bitfinex","ETHUSD",1737907032135,0.9699712,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1737907032732,0.9699712,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1737907036839,0.9699712,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1737907037845,0.9699712,3314.7,3314.3,6.03436]
["bitfinex","ETHUSD",1737907038337,0.9699712,3314.7,3314.3,3.01716]
["bitfinex","ETHUSD",1737907039143,0.9699712,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1737907042036,1.36863932,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1737907042239,0.9699712,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1737907042435,0.9699712,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1737907043245,0.9699712,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737907043551,0.1445712,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1737907043750,0.7852,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1737907043948,0.14448043,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737907044153,0.7852,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1737907044450,0.14448043,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1737907044964,0.7852,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1737907049454,0.7852,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737907049823,5.34605457,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1737907050725,5.34605457,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1737907050918,5.34605457,3315.0,3314.6,3.01689]
["bitfinex","ETHUSD",1737907051135,5.34605457,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1737907052060,0.7852,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1737907054673,6.13125457,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1737907054958,0.14459256,3315.3,3314.9,3.01661]
["bitfinex","ETHUSD",1737907058373,0.14459256,3315.3,3314.7,3.78889]
["bitfinex","ETHUSD",1737907058578,1.37542027,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1737907058874,4.39174027,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1737907061378,1.37542027,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737907061537,0.14459256,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737907062543,0.14459256,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1737907063874,0.14459256,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1737907064074,0.14459256,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1737907064288,0.14459256,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1737907064575,0.14459256,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1737907065110,0.14459256,3315.3,3315.1,3.01642]
["bitfinex","ETHUSD",1737907069205,0.14459256,3315.3,3314.9,6.03326]
["bitfinex","ETHUSD",1737907069781,0.14459256,3315.3,3314.9,3.0166]
["bitfinex","ETHUSD",1737907070403,0.14459256,3315.3,3315.0,3.01657]
["bitfinex","ETHUSD",1737907071674,0.14459256,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1737907073056,0.14459256,3315.3,3315.1,3.01643]
["bitfinex","ETHUSD",1737907073656,3.7583,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1737907074193,0.14475806,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1737907075731,0.14475806,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1737907076012,0.14475806,3315.6,3315.2,1.382981]
["bitfinex","ETHUSD",1737907076216,0.14475806,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737907076381,5.34605457,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1737907076583,0.14482213,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1737907076814,3.7583,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737907077119,0.14482213,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1737907077424,0.14482213,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1737907077765,3.7583,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737907077967,0.14482213,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1737907085865,3.0159,3315.8,3315.2,3.79607]
["bitfinex","ETHUSD",1737907086006,3.01607,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1737907086214,0.14489683,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1737907090657,0.14489683,3315.5,3315.0,6.03302]
["bitfinex","ETHUSD",1737907091014,0.14489683,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1737907091215,8.36202457,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737907091431,0.14513175,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1737907091752,0.14513175,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1737907092047,8.36202457,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737907092246,0.14513175,3315.2,3315.1,3.01649]
["bitfinex","ETHUSD",1737907092413,8.36202457,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737907092608,0.14513175,3315.6,3314.2,5.86427166]
["bitfinex","ETHUSD",1737907092834,0.14513175,3315.6,3315.4,3.01617]
["bitfinex","ETHUSD",1737907093231,0.8159,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1737907093422,0.14517447,3315.5,3315.3,3.8042]
["bitfinex","ETHUSD",1737907093626,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907093851,0.14517447,3315.4,3315.3,3.8042]
["bitfinex","ETHUSD",1737907094052,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907094553,0.14517447,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907094715,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907094917,0.14517447,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907095116,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907095339,0.14517447,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907095548,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907095743,0.14523318,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907095936,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907096137,0.14523318,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907096338,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907096537,0.14521717,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907096739,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907096916,0.14521717,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907097122,0.8159,3315.8,3315.3,3.8042]
["bitfinex","ETHUSD",1737907097446,0.14521717,3315.7,3315.3,3.8042]
["bitfinex","ETHUSD",1737907097754,5.34605457,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737907097924,0.14521717,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907100722,0.14521717,3315.8,3315.5,3.01608]
["bitfinex","ETHUSD",1737907105360,0.14521717,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1737907105667,0.8068,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737907105958,0.14534526,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737907106460,0.14534526,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737907108334,0.14534526,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737907108526,0.54055979,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737907109130,3.55660979,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737907109331,0.54055979,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1737907110078,0.54055979,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1737907118878,0.54055979,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737907119348,0.54055979,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737907119548,3.54055979,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737907119879,0.54055979,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1737907120376,0.54055979,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1737907121876,0.14534526,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1737907122070,0.14534526,3315.6,3315.2,6.03271]
["bitfinex","ETHUSD",1737907123083,0.14534526,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737907130580,0.1415596,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737907136679,0.1415596,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737907140496,0.1415596,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1737907144496,0.1415596,3315.6,3315.2,6.03267]
["bitfinex","ETHUSD",1737907144697,0.1415596,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1737907148692,0.1415596,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1737907152600,0.1415596,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1737907152915,0.1415596,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1737907171553,0.1415596,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737907177943,0.1415596,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1737907178133,0.1415596,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737907178332,0.788,3316.1,3315.9,3.01573]
["bitfinex","ETHUSD",1737907178633,0.14504828,3316.0,3315.9,3.01573]
["bitfinex","ETHUSD",1737907179252,3.788,3316.4,3315.9,3.01573]
["bitfinex","ETHUSD",1737907179451,0.14523505,3316.0,3315.9,3.01573]
["bitfinex","ETHUSD",1737907179658,9.13405457,3316.4,3315.9,3.01573]
["bitfinex","ETHUSD",1737907180261,0.14523505,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737907180557,0.14523505,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737907181660,0.14526175,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737907181847,3.788,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737907182050,0.14526175,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737907182249,3.788,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737907182452,0.14526175,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737907182648,3.788,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737907182829,0.14542715,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737907183161,3.788,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737907183760,0.14542715,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737907184358,0.14542715,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737907184841,3.16056715,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737907186142,0.14542715,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737907186548,0.14542715,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1737907190343,0.14542715,3316.6,3316.2,6.0309]
["bitfinex","ETHUSD",1737907191064,0.14542715,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1737907195670,0.7566,3316.5,3316.2,3.01543]
["bitfinex","ETHUSD",1737907196049,0.14548052,3316.4,3316.2,3.01543]
["bitfinex","ETHUSD",1737907196251,0.14548052,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1737907196650,0.14548052,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1737907197390,0.14548052,3316.4,3315.7,3.0159]
["bitfinex","ETHUSD",1737907197580,0.14548052,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737907197581,0.7566,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737907197752,8.34605457,3316.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737907197753,3.01577,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1737907197943,0.7566,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737907198283,0.90247541,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737907202758,0.90247541,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1737907204290,0.90247541,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737907204491,3.91825541,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1737907204794,3.8046,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737907206090,3.8046,3315.8,3315.1,3.01647]
["bitfinex","ETHUSD",1737907206294,6.82046,3315.8,3315.1,3.01647]
["bitfinex","ETHUSD",1737907206495,3.01595,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1737907206654,3.8046,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737907207565,6.82048,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1737907208394,6.82048,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1737907208998,0.8046,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1737907209498,3.82057,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1737907209684,6.01588,3315.8,3314.2,3.59542016]
["bitfinex","ETHUSD",1737907209685,3.01632,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1737907211999,3.8046,3315.4,3314.7,3.01683]
["bitfinex","ETHUSD",1737907212165,3.0,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1737907213179,3.0,3315.6,3315.2,6.03266]
["bitfinex","ETHUSD",1737907213384,3.0,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737907213697,6.15065457,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1737907214486,6.15065457,3315.7,3315.0,3.01655]
["bitfinex","ETHUSD",1737907214678,6.15065457,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1737907214880,6.15065457,3315.7,3314.3,0.772]
["bitfinex","ETHUSD",1737907214881,0.7617,3315.6,3314.3,0.772]
["bitfinex","ETHUSD",1737907215178,3.92299905,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1737907215563,3.01615,3315.5,3314.7,3.78877]
["bitfinex","ETHUSD",1737907215894,0.90688702,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1737907216202,0.90688702,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737907216799,0.90688702,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1737907217418,0.90688702,3315.4,3314.9,6.03325]
["bitfinex","ETHUSD",1737907217599,0.90688702,3315.4,3314.9,3.01659]
["bitfinex","ETHUSD",1737907217991,0.90688702,3315.4,3314.9,6.0332]
["bitfinex","ETHUSD",1737907218702,0.90688702,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737907222275,1.52264758,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737907224710,0.76094758,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1737907225011,0.7801,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1737907225316,0.14498422,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1737907225687,0.7801,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1737907225897,0.7801,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1737907226089,3.7801,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1737907226578,3.7801,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737907226771,0.7801,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737907227004,0.7801,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737907229711,0.14469059,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1737907230025,0.14469059,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737907230251,3.0,3315.2,3314.7,3.398555]
["bitfinex","ETHUSD",1737907230537,0.14470127,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1737907234254,0.7901,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1737907234455,0.7901,3315.0,3314.5,3.81722]
["bitfinex","ETHUSD",1737907234600,0.14470127,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737907236316,0.14470127,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1737907237937,0.14470127,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1737907238306,5.34605457,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1737907239352,5.34605457,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737907239523,6.26126203,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737907240048,6.8747982,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1737907242220,6.8747982,3315.7,3315.4,3.01619]
["bitfinex","ETHUSD",1737907242221,5.95959074,3315.7,3315.4,3.01619]
["bitfinex","ETHUSD",1737907242542,0.61353617,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737907242845,0.7901,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1737907243705,0.60455756,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1737907243909,0.94128138,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1737907244614,3.14509098,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1737907245434,0.14509098,3316.1,3315.3,0.7611]
["bitfinex","ETHUSD",1737907245747,0.14509098,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737907245949,0.14509098,3316.1,3315.9,3.01576]
["bitfinex","ETHUSD",1737907246449,0.14509098,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1737907247518,0.14509098,3316.1,3315.8,6.03164]
["bitfinex","ETHUSD",1737907247714,0.14509098,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737907247960,0.14509098,3316.1,3316.0,3.77678]
["bitfinex","ETHUSD",1737907248140,3.8047,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737907248458,0.14557128,3316.7,3316.4,3.01527]
["bitfinex","ETHUSD",1737907248656,0.8047,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737907248818,0.14557128,3316.7,3316.4,3.01527]
["bitfinex","ETHUSD",1737907249019,0.8047,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737907249232,0.14557128,3316.7,3316.4,3.01527]
["bitfinex","ETHUSD",1737907249431,0.8047,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737907249633,0.14564598,3316.7,3316.4,3.01527]
["bitfinex","ETHUSD",1737907249830,0.8047,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1737907250032,0.14564598,3316.7,3316.4,3.01527]
["bitfinex","ETHUSD",1737907250345,0.8148,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737907251674,3.82948,3317.1,3316.5,0.8284]
["bitfinex","ETHUSD",1737907252377,3.82948,3317.1,3316.3,3.84373]
["bitfinex","ETHUSD",1737907252578,3.0,3316.9,3316.3,3.84373]
["bitfinex","ETHUSD",1737907253470,3.01494,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1737907253629,3.01494,3316.9,3316.2,3.701437]
["bitfinex","ETHUSD",1737907254135,6.01494,3316.9,3316.2,3.701437]
["bitfinex","ETHUSD",1737907255333,3.0,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737907255538,3.01494,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737907255539,3.0,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1737907255733,3.0,3316.9,3316.4,3.84365]
["bitfinex","ETHUSD",1737907255938,3.0,3316.9,3316.4,4.25446155]
["bitfinex","ETHUSD",1737907259664,0.14577402,3316.8,3316.4,4.25446155]
["bitfinex","ETHUSD",1737907262281,0.14577402,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1737907262444,5.34605457,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1737907262762,0.14588605,3316.9,3316.6,3.0151]
["bitfinex","ETHUSD",1737907262937,0.14588605,3316.9,3316.7,0.685871]
["bitfinex","ETHUSD",1737907263538,0.14588605,3316.9,3316.8,3.78715]
["bitfinex","ETHUSD",1737907263772,0.14588605,3316.9,3316.8,3.81729189]
["bitfinex","ETHUSD",1737907263977,3.0,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1737907264272,0.14117005,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1737907264455,3.7534,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1737907264656,0.14117005,3317.8,3317.4,3.78658]
["bitfinex","ETHUSD",1737907264856,0.14117005,3317.8,3317.4,0.7722]
["bitfinex","ETHUSD",1737907265069,0.14117005,3317.8,3317.4,3.7866]
["bitfinex","ETHUSD",1737907265770,0.14117005,3317.8,3317.4,0.7722]
["bitfinex","ETHUSD",1737907266072,0.14117005,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1737907267479,0.14117005,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1737907268375,0.14117005,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737907268573,0.14117005,3317.8,3317.7,3.42501755]
["bitfinex","ETHUSD",1737907268776,5.34605457,3318.0,3317.7,3.42501755]
["bitfinex","ETHUSD",1737907268952,0.14225803,3317.8,3317.7,3.42501755]
["bitfinex","ETHUSD",1737907269153,3.0,3318.2,3317.7,3.42501755]
["bitfinex","ETHUSD",1737907269352,0.14225803,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737907269571,3.0,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737907270174,0.14225803,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737907272348,0.14225803,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1737907273856,0.14225803,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737907274167,0.14225803,3318.1,3317.6,3.39285]
["bitfinex","ETHUSD",1737907275178,0.14225803,3318.1,3317.6,0.37865]
["bitfinex","ETHUSD",1737907276780,0.14225803,3318.1,3317.6,3.39285]
["bitfinex","ETHUSD",1737907276977,0.14225803,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1737907278158,6.76703,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737907278386,0.14257256,3318.0,3317.8,0.339278]
["bitfinex","ETHUSD",1737907278599,6.76703,3318.3,3317.8,0.339278]
["bitfinex","ETHUSD",1737907278792,0.14257256,3317.9,3317.8,0.339278]
["bitfinex","ETHUSD",1737907278982,6.76703,3318.3,3317.8,0.339278]
["bitfinex","ETHUSD",1737907279174,0.14257256,3317.9,3317.8,0.339278]
["bitfinex","ETHUSD",1737907279373,6.76703,3318.3,3317.8,0.339278]
["bitfinex","ETHUSD",1737907279599,0.14257256,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1737907279896,0.14257256,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737907280392,6.76703,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737907280596,0.14257256,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737907280758,6.76703,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737907280957,0.14257256,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1737907281158,6.76703,3318.3,3317.7,3.654838]
["bitfinex","ETHUSD",1737907281393,0.14257256,3317.8,3317.7,3.654838]
["bitfinex","ETHUSD",1737907281573,6.76703,3318.3,3317.7,3.654838]
["bitfinex","ETHUSD",1737907282097,3.15625256,3318.2,3317.7,3.654838]
["bitfinex","ETHUSD",1737907282399,0.14257256,3318.2,3317.7,3.654838]
["bitfinex","ETHUSD",1737907282697,3.15626256,3318.2,3317.7,3.654838]
["bitfinex","ETHUSD",1737907282898,3.15626256,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737907283755,3.01388,3318.0,3317.4,0.7722]
["bitfinex","ETHUSD",1737907283980,3.01406,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1737907284197,3.01406,3317.8,3317.2,3.81775]
["bitfinex","ETHUSD",1737907284387,0.14266316,3317.7,3317.2,3.81775]
["bitfinex","ETHUSD",1737907284900,0.14266316,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1737907285617,0.14266316,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1737907285618,3.77413,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1737907285916,3.01443,3317.4,3316.7,3.81822]
["bitfinex","ETHUSD",1737907286122,3.01473,3317.1,3316.5,3.81839]
["bitfinex","ETHUSD",1737907286316,3.01477,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1737907286519,0.90237127,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737907286829,0.14247127,3316.9,3316.4,3.397161]
["bitfinex","ETHUSD",1737907287120,0.7599,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1737907287316,0.1419701,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1737907289423,0.1419701,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737907289804,0.1419701,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737907290011,3.81539366,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737907290419,3.81539366,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737907290621,3.81539366,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737907291211,3.1567201,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737907293104,3.1567201,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737907294707,3.01477,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737907294908,0.1420021,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1737907295139,0.7872,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737907295353,3.01506,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1737907295720,0.14186348,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1737907299655,0.14186348,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737907299866,0.14186348,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737907300125,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907300280,0.14158082,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1737907300433,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907300633,0.14159682,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1737907301129,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907301362,0.14159682,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907301878,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907302358,0.14159682,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907302769,2.004412,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907302982,0.14161282,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737907303273,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907303479,0.14161282,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1737907303644,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907304079,0.14161282,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907304280,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907304495,0.14161282,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907304666,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907304867,0.14161282,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907305061,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907305258,0.14161282,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907305505,0.7872,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907305813,0.14161282,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907306165,3.80215,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907306410,0.14161282,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737907306712,0.14161282,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1737907306909,5.319857,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907307061,0.14161282,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737907307263,5.319857,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1737907307664,0.14161282,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737907308134,3.15666282,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737907308827,0.14161282,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737907314206,0.14161282,3316.7,3316.2,6.03091]
["bitfinex","ETHUSD",1737907314407,0.14161282,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737907314909,0.14161282,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1737907315246,0.7872,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737907315425,0.14161282,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1737907315606,0.7872,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737907315790,0.14161282,3316.4,3316.3,3.01535]
["bitfinex","ETHUSD",1737907315991,0.7872,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737907316517,0.14161282,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737907316688,0.7872,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737907316886,0.14161282,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737907317126,0.7872,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737907317325,0.14161282,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1737907317626,0.7872,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737907317927,0.14160749,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737907318221,0.7872,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737907318421,0.14160749,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1737907318725,0.14160749,3316.5,3316.4,3.0153]
["bitfinex","ETHUSD",1737907318928,0.7872,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737907319136,0.14160749,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737907319336,0.7872,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737907319637,0.14160749,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737907319932,0.7872,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1737907320141,0.14160749,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1737907320440,3.80216,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1737907320901,0.14160749,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1737907321833,3.15669749,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1737907322004,6.8453,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737907322405,0.14157016,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1737907322902,3.0,3316.3,3315.9,0.7841]
["bitfinex","ETHUSD",1737907323116,0.7951,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1737907323442,3.01559,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1737907323840,0.14147415,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737907325839,0.7951,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1737907326144,0.93637145,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1737907327637,0.93637145,3315.9,3315.4,3.393396]
["bitfinex","ETHUSD",1737907328742,0.93637145,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737907328743,0.14127145,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737907328904,5.36,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1737907329108,0.14117009,3316.1,3315.9,3.01572]
["bitfinex","ETHUSD",1737907329419,0.14117009,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1737907332410,0.14117009,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1737907332606,0.14117009,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1737907332807,0.14117009,3316.1,3316.0,3.77188]
["bitfinex","ETHUSD",1737907333030,5.36,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737907333313,5.50127679,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737907334310,0.14127679,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737907334631,3.01495,3316.8,3316.1,3.47140495]
["bitfinex","ETHUSD",1737907334831,0.14127679,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1737907335035,3.01495,3316.8,3316.1,3.01559]
["bitfinex","ETHUSD",1737907335518,0.14127679,3316.7,3316.0,3.77188]
["bitfinex","ETHUSD",1737907335838,0.14127679,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1737907351529,0.829,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1737907351729,0.14144749,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1737907355046,0.14144749,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1737907355047,3.01535,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1737907355246,3.01555,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1737907355433,3.84239,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1737907355633,3.98383749,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1737907359356,3.98383749,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1737907359663,4.68376324,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1737907360268,4.68376324,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737907361385,3.01569,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737907361533,0.14081797,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737907361866,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907362434,0.14081797,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1737907362858,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907363055,0.14081797,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1737907363227,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907363431,0.14081797,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907363632,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907363930,0.14081797,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907364148,0.14079129,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907364453,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907364654,0.14077529,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907364843,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907365176,0.14077529,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907365666,0.8268,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737907365977,0.14077529,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907366184,0.14064189,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1737907366537,0.14064189,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1737907366776,3.84271,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737907367076,0.52491289,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737907369280,3.77161,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1737907369745,3.77161,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737907369945,0.7555,3315.4,3314.4,0.7875]
["bitfinex","ETHUSD",1737907370149,0.7555,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1737907370348,4.16319532,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1737907370745,0.14043377,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1737907371357,0.7555,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1737907371558,0.140295,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737907374779,0.140295,3314.9,3314.2,3.80478]
["bitfinex","ETHUSD",1737907374979,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907375286,0.14008147,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1737907375490,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907375850,0.14008147,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1737907376290,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907376491,0.14008147,3314.6,3314.4,3.01711]
["bitfinex","ETHUSD",1737907376652,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907376856,0.14008147,3314.5,3314.4,3.01711]
["bitfinex","ETHUSD",1737907377267,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907377483,0.14002808,3314.5,3314.4,3.01711]
["bitfinex","ETHUSD",1737907377989,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907378192,0.14002808,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1737907378559,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907378758,0.14004409,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1737907379086,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907379294,0.14004409,3314.6,3314.4,3.01711]
["bitfinex","ETHUSD",1737907379492,0.7555,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1737907379680,0.14004409,3314.5,3314.4,3.01711]
["bitfinex","ETHUSD",1737907381094,0.14004409,3314.5,3314.2,3.01728]
["bitfinex","ETHUSD",1737907381254,3.01688,3314.7,3314.2,3.01728]
["bitfinex","ETHUSD",1737907381453,0.7555,3314.3,3314.2,3.01728]
["bitfinex","ETHUSD",1737907381687,0.7555,3314.3,3314.0,6.03489]
["bitfinex","ETHUSD",1737907381868,0.89511173,3314.3,3314.1,3.01737]
["bitfinex","ETHUSD",1737907382072,0.7555,3314.3,3314.1,3.01737]
["bitfinex","ETHUSD",1737907383707,0.7555,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737907384368,0.13957969,3314.2,3314.0,3.01742]
["bitfinex","ETHUSD",1737907384773,0.7555,3314.3,3314.1,3.01741]
["bitfinex","ETHUSD",1737907390102,0.7555,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737907390606,0.13957969,3314.2,3314.0,3.01742]
["bitfinex","ETHUSD",1737907390806,0.13957969,3314.2,3314.0,6.03485]
["bitfinex","ETHUSD",1737907390988,0.7555,3314.3,3314.0,6.03485]
["bitfinex","ETHUSD",1737907391307,0.7555,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1737907391471,0.13957969,3314.2,3314.0,3.01742]
["bitfinex","ETHUSD",1737907391673,0.7555,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1737907391966,0.13957969,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737907392170,0.7555,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1737907392870,0.13957969,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1737907393071,0.7555,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1737907393271,0.13957969,3314.1,3313.8,3.01761]
["bitfinex","ETHUSD",1737907393518,0.7555,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1737907393822,0.13957969,3314.0,3313.9,3.01756]
["bitfinex","ETHUSD",1737907394114,0.13957969,3314.0,3313.8,3.01761]
["bitfinex","ETHUSD",1737907394324,3.77274,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1737907394516,0.13931266,3313.9,3313.6,6.03562]
["bitfinex","ETHUSD",1737907394685,3.77274,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737907394891,0.13931266,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737907395076,3.77274,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1737907395077,3.01735,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1737907395277,0.13931266,3313.8,3313.6,3.01778]
["bitfinex","ETHUSD",1737907395517,3.01735,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1737907395687,0.13931266,3313.7,3313.6,3.01778]
["bitfinex","ETHUSD",1737907395876,3.01735,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1737907396204,0.13931266,3313.7,3313.6,3.01778]
["bitfinex","ETHUSD",1737907396679,3.82002,3314.8,3313.7,0.8325]
["bitfinex","ETHUSD",1737907396880,3.82002,3314.8,3313.1,3.0]
["bitfinex","ETHUSD",1737907396881,3.82002,3314.8,3314.2,0.8325]
["bitfinex","ETHUSD",1737907397411,5.028684,3314.8,3314.2,3.84976]
["bitfinex","ETHUSD",1737907397925,5.028684,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1737907397926,3.01697,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1737907398139,3.01729,3314.3,3313.6,0.8325]
["bitfinex","ETHUSD",1737907398274,3.01739,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1737907398473,0.8032,3314.1,3313.6,3.01781]
["bitfinex","ETHUSD",1737907401085,4.504408,3314.1,3313.6,3.01781]
["bitfinex","ETHUSD",1737907401317,4.504408,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737907401999,5.25,3314.5,3313.5,1.3825]
["bitfinex","ETHUSD",1737907402303,5.25,3314.5,3314.0,3.84992]
["bitfinex","ETHUSD",1737907405744,9.07021,3314.6,3314.0,3.84992]
["bitfinex","ETHUSD",1737907409719,0.13875722,3314.5,3314.0,3.84992]
["bitfinex","ETHUSD",1737907410571,0.13875722,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1737907412368,1.05965394,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1737907413936,3.01737,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1737907414118,0.8142,3314.0,3313.5,0.7583]
["bitfinex","ETHUSD",1737907414318,0.8142,3314.0,3313.5,3.77618]
["bitfinex","ETHUSD",1737907414517,0.13884805,3313.9,3313.5,6.79405]
["bitfinex","ETHUSD",1737907414713,0.13884805,3313.9,3313.6,3.01781]
["bitfinex","ETHUSD",1737907415941,0.13884805,3313.9,3313.5,3.77617]
["bitfinex","ETHUSD",1737907416142,0.13884805,3313.9,3313.6,3.0178]
["bitfinex","ETHUSD",1737907416436,0.13884805,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1737907416437,3.01774,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737907416650,8.26774,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737907416851,0.13872518,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907422157,0.13872518,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1737907422446,0.13872518,3313.7,3313.4,3.01798]
["bitfinex","ETHUSD",1737907422653,0.13872518,3313.7,3313.5,3.01792]
["bitfinex","ETHUSD",1737907422819,5.25,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1737907423017,0.13872518,3313.6,3313.5,3.01792]
["bitfinex","ETHUSD",1737907423218,5.25,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1737907423428,0.1386397,3313.6,3313.5,3.01792]
["bitfinex","ETHUSD",1737907423625,5.25,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1737907423842,0.1386397,3313.6,3313.5,3.01792]
["bitfinex","ETHUSD",1737907424152,0.1386397,3313.6,3313.4,3.01801]
["bitfinex","ETHUSD",1737907424355,5.25,3313.8,3313.4,3.01801]
["bitfinex","ETHUSD",1737907424562,0.1386397,3313.5,3313.2,3.01817]
["bitfinex","ETHUSD",1737907424760,0.8142,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737907425052,0.13837256,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1737907425260,0.8142,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737907425453,0.13837256,3313.3,3313.2,3.01817]
["bitfinex","ETHUSD",1737907425630,0.8142,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737907425825,0.13837256,3313.3,3313.2,3.01817]
["bitfinex","ETHUSD",1737907426020,0.8142,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737907426222,0.13837256,3313.3,3313.2,3.01817]
["bitfinex","ETHUSD",1737907426443,0.8142,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1737907427053,0.13837256,3313.6,3313.2,3.01817]
["bitfinex","ETHUSD",1737907429557,3.83203,3313.7,3313.1,0.7583]
["bitfinex","ETHUSD",1737907429745,0.13837256,3313.5,3313.1,3.77656]
["bitfinex","ETHUSD",1737907429939,2.024172,3313.7,3313.1,3.77656]
["bitfinex","ETHUSD",1737907430239,0.13829243,3313.4,3313.1,3.77656]
["bitfinex","ETHUSD",1737907430446,2.024172,3313.7,3313.1,3.77656]
["bitfinex","ETHUSD",1737907430635,0.13829243,3313.3,3313.1,3.77656]
["bitfinex","ETHUSD",1737907430834,0.8142,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737907431038,4.740229,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737907431975,4.722389,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1737907432181,3.01789,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1737907433364,3.01796,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737907434863,7.740219,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1737907435460,1.6007929,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737907436229,7.740219,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1737907436762,3.01786,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737907437366,3.01798,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737907438126,3.01798,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737907438645,3.01798,3313.5,3312.8,3.78801]
["bitfinex","ETHUSD",1737907438956,3.01798,3313.5,3312.8,0.7695]
["bitfinex","ETHUSD",1737907439161,3.01798,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907439835,0.13812678,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737907440236,3.15617678,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737907440462,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907440948,0.13812678,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1737907441162,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907441349,0.13812678,3313.1,3312.9,3.01844]
["bitfinex","ETHUSD",1737907441557,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907441863,0.13812678,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907442065,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907442252,0.13812678,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907442454,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907442652,0.13812678,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907442854,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907443459,0.13812678,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1737907443655,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907444058,0.13797715,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1737907444264,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907444671,0.13797715,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1737907444976,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907445276,0.13797715,3313.1,3312.9,3.01844]
["bitfinex","ETHUSD",1737907445471,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907445675,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907446173,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907446337,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907446535,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907446741,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907446952,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907447152,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907447353,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907447552,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907447780,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907447973,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907448175,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907448351,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907448686,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907448836,0.13797715,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907449269,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907449752,0.13797715,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1737907449953,0.79,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907450181,0.13797715,3313.1,3312.9,3.01844]
["bitfinex","ETHUSD",1737907450483,0.79,3313.3,3312.5,0.6014343]
["bitfinex","ETHUSD",1737907450484,0.79,3313.3,3312.6,3.85096]
["bitfinex","ETHUSD",1737907450772,0.905805,3313.2,3312.6,3.85096]
["bitfinex","ETHUSD",1737907451081,1.04378215,3313.2,3312.6,3.85096]
["bitfinex","ETHUSD",1737907451249,4.06201215,3313.2,3312.6,3.85096]
["bitfinex","ETHUSD",1737907452775,1.04378215,3313.2,3312.6,0.8322]
["bitfinex","ETHUSD",1737907452983,0.13797715,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737907454164,0.7518,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737907454576,0.13797715,3313.0,3312.7,3.01866]
["bitfinex","ETHUSD",1737907461002,0.13797715,3313.0,3312.8,3.01852]
["bitfinex","ETHUSD",1737907463095,0.13797715,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737907463297,3.0,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907463489,0.13789162,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1737907463693,3.0,3313.3,3313.1,3.01827]
["bitfinex","ETHUSD",1737907463900,0.13789162,3313.2,3313.1,3.01827]
["bitfinex","ETHUSD",1737907464066,3.0,3313.3,3313.1,3.01827]
["bitfinex","ETHUSD",1737907464268,0.13789898,3313.2,3312.9,6.03693]
["bitfinex","ETHUSD",1737907464623,3.0,3313.3,3312.9,6.03693]
["bitfinex","ETHUSD",1737907464804,0.13789898,3313.1,3312.9,6.03693]
["bitfinex","ETHUSD",1737907465000,3.0,3313.3,3312.9,6.03693]
["bitfinex","ETHUSD",1737907465201,0.13789898,3313.0,3312.9,3.01843]
["bitfinex","ETHUSD",1737907465387,3.0,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1737907465904,0.13789898,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1737907466106,3.0,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1737907466319,0.13789898,3313.1,3313.0,3.01835]
["bitfinex","ETHUSD",1737907466623,3.0,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1737907466824,0.13789898,3313.1,3313.0,3.01835]
["bitfinex","ETHUSD",1737907466975,3.0,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1737907467176,0.13789898,3313.1,3313.0,3.01835]
["bitfinex","ETHUSD",1737907467421,0.93189898,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1737907467624,0.794,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1737907467825,0.794,3313.1,3312.4,3.62039332]
["bitfinex","ETHUSD",1737907467826,0.794,3312.9,3312.4,6.0378]
["bitfinex","ETHUSD",1737907468029,0.794,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1737907468333,0.13776003,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1737907468496,0.13776003,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1737907469412,0.13776003,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1737907469578,0.13776003,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1737907471129,0.13776003,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1737907472490,0.13776003,3312.8,3312.6,3.01874]
["bitfinex","ETHUSD",1737907477750,0.13776003,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1737907477954,0.13776003,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1737907483952,0.13776003,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737907484128,5.25,3313.4,3312.9,0.7666]
["bitfinex","ETHUSD",1737907484453,5.25,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737907484833,5.38280097,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737907488861,0.13280097,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737907489157,0.7673,3313.8,3313.4,3.01798]
["bitfinex","ETHUSD",1737907489558,0.7673,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1737907491980,0.7673,3313.8,3313.3,6.03619]
["bitfinex","ETHUSD",1737907492346,0.7673,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737907492845,11.26751,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1737907493587,11.26751,3314.0,3313.4,0.7666]
["bitfinex","ETHUSD",1737907494377,3.0,3313.8,3313.4,0.7666]
["bitfinex","ETHUSD",1737907494588,3.0,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1737907495758,6.01759,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1737907496163,3.0,3313.9,3313.2,0.7666]
["bitfinex","ETHUSD",1737907496385,0.7673,3313.7,3313.2,0.7666]
["bitfinex","ETHUSD",1737907496581,0.7673,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1737907498795,0.7673,3313.7,3313.1,6.03648]
["bitfinex","ETHUSD",1737907499289,3.396378,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1737907499858,0.13332613,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907500154,0.13332613,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1737907500572,3.78508,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907500771,0.13332613,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737907501070,3.78508,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907501270,0.13332613,3313.3,3313.2,3.0182]
["bitfinex","ETHUSD",1737907501580,0.7673,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1737907502292,3.7673,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1737907503586,6.7849,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1737907505987,3.7673,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1737907508508,3.7673,3313.9,3313.3,0.7666]
["bitfinex","ETHUSD",1737907508675,6.78494,3313.9,3313.3,3.78473]
["bitfinex","ETHUSD",1737907510181,8.44679099,3313.9,3313.3,3.78473]
["bitfinex","ETHUSD",1737907510378,8.44679099,3313.9,3313.3,0.7666]
["bitfinex","ETHUSD",1737907510586,3.0,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907514832,0.13339579,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737907517526,6.0177,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737907517735,0.13339579,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1737907518038,0.13339579,3313.4,3313.2,3.0182]
["bitfinex","ETHUSD",1737907518224,6.0177,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737907518537,0.13339579,3313.3,3313.2,3.0182]
["bitfinex","ETHUSD",1737907518739,6.0177,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737907518938,0.13339579,3313.3,3313.2,3.0182]
["bitfinex","ETHUSD",1737907519089,6.0177,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737907519289,0.13339579,3313.3,3313.2,3.0182]
["bitfinex","ETHUSD",1737907519816,0.7775,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907520004,0.13339579,3313.3,3313.2,3.0182]
["bitfinex","ETHUSD",1737907520317,0.7775,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907520619,1.758784,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907520820,0.13339579,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737907525290,0.13339579,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737907527021,0.13339579,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737907527222,0.13339579,3313.6,3313.2,3.01817]
["bitfinex","ETHUSD",1737907528517,0.13339579,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1737907528919,3.0,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1737907529122,0.13332614,3313.5,3313.4,3.01803]
["bitfinex","ETHUSD",1737907529339,3.0,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1737907529637,0.8136,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1737907529842,0.13341723,3313.7,3313.6,3.01785]
["bitfinex","ETHUSD",1737907530043,0.8136,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737907530268,0.13341723,3313.7,3313.6,3.01785]
["bitfinex","ETHUSD",1737907530553,0.8136,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737907530735,0.13341723,3313.7,3313.6,3.01785]
["bitfinex","ETHUSD",1737907531269,0.8136,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1737907531789,0.13341723,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1737907531948,0.13341723,3313.8,3313.4,3.01797]
["bitfinex","ETHUSD",1737907535573,3.0,3313.7,3313.0,3.8474]
["bitfinex","ETHUSD",1737907535897,3.91681119,3313.6,3313.0,3.8474]
["bitfinex","ETHUSD",1737907536962,0.89895119,3313.6,3313.0,3.8474]
["bitfinex","ETHUSD",1737907538728,0.89895119,3313.6,3313.1,0.10806358]
["bitfinex","ETHUSD",1737907539754,0.89895119,3313.6,3313.2,0.10806358]
["bitfinex","ETHUSD",1737907540810,3.01802,3313.5,3313.2,0.10806358]
["bitfinex","ETHUSD",1737907541010,3.15148546,3313.5,3313.2,0.10806358]
["bitfinex","ETHUSD",1737907541997,3.15148546,3313.5,3313.3,0.10806358]
["bitfinex","ETHUSD",1737907542734,3.15148546,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737907544283,0.13346546,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737907549752,0.13346546,3313.5,3313.0,3.01836]
["bitfinex","ETHUSD",1737907549954,0.13346546,3313.5,3313.0,6.0367]
["bitfinex","ETHUSD",1737907550951,0.13346546,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737907551153,0.13346546,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1737907557710,0.13346546,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737907558019,0.13346546,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1737907558566,0.13346546,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737907558796,8.25,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1737907558994,0.13331544,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1737907561310,0.13331544,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737907563468,3.0,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737907563766,7.225554,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1737907564054,0.814,3313.8,3313.4,3.81104]
["bitfinex","ETHUSD",1737907564265,0.814,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1737907569258,3.0,3313.7,3313.2,3.8112]
["bitfinex","ETHUSD",1737907569458,3.0,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907574393,6.01777,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737907574703,0.13358333,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1737907578175,0.13358333,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737907578524,6.0511,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1737907578666,6.0511,3314.3,3313.9,3.01754]
["bitfinex","ETHUSD",1737907578865,0.13342796,3314.2,3313.9,3.01754]
["bitfinex","ETHUSD",1737907579086,6.0511,3314.3,3313.9,3.01754]
["bitfinex","ETHUSD",1737907579371,0.13342796,3314.1,3313.9,3.01754]
["bitfinex","ETHUSD",1737907579570,6.0511,3314.3,3313.9,3.01754]
["bitfinex","ETHUSD",1737907579771,0.13342796,3314.0,3313.9,3.01754]
["bitfinex","ETHUSD",1737907579972,6.0511,3314.3,3314.1,3.01741]
["bitfinex","ETHUSD",1737907580200,3.8011,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1737907580511,3.8011,3314.6,3313.6,3.04797401]
["bitfinex","ETHUSD",1737907580512,5.25,3314.7,3314.5,3.01697]
["bitfinex","ETHUSD",1737907580710,5.25,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737907581411,5.25,3314.7,3314.4,3.83076]
["bitfinex","ETHUSD",1737907581722,5.25,3314.7,3314.4,0.8137]
["bitfinex","ETHUSD",1737907581941,5.25,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1737907583577,5.25,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737907584116,8.25,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737907584313,9.84751952,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737907584626,9.84751952,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1737907584627,9.84751952,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1737907586609,0.91239521,3315.3,3314.8,3.76915]
["bitfinex","ETHUSD",1737907586816,3.7802,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737907587334,3.0,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737907587685,3.0,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1737907589412,5.25,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1737907589722,0.13508815,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1737907592830,0.13508815,3315.4,3314.8,3.76915]
["bitfinex","ETHUSD",1737907593027,0.13508815,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1737907594530,0.13508815,3315.4,3315.2,3.01634]
["bitfinex","ETHUSD",1737907594704,0.13508815,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737907595229,0.7802,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737907595439,0.13528083,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737907595637,0.7802,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737907595836,0.13528083,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737907596430,0.7802,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737907596620,0.13528083,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1737907596826,0.7802,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1737907597245,0.13528083,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1737907597947,0.13528083,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737907598144,0.13528083,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737907598350,3.15148083,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737907598641,3.54464891,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737907600359,0.7802,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1737907600726,0.13536646,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1737907600942,0.13536646,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1737907602364,0.13536646,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1737907602657,0.13536646,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1737907607062,0.13536646,3315.3,3313.9,3.01752]
["bitfinex","ETHUSD",1737907607063,5.25,3315.2,3312.6,1.207138]
["bitfinex","ETHUSD",1737907607263,3.0,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1737907607469,3.0,3314.2,3313.3,3.83106]
["bitfinex","ETHUSD",1737907607626,3.01756,3314.0,3313.3,3.83106]
["bitfinex","ETHUSD",1737907608309,0.13521662,3313.9,3313.3,3.83106]
["bitfinex","ETHUSD",1737907608459,0.13521662,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737907609670,3.15280662,3313.9,3313.3,3.83106]
["bitfinex","ETHUSD",1737907610474,3.15280662,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1737907613631,3.01813,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1737907614030,0.13458479,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1737907615445,0.13458479,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1737907616535,0.13458479,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1737907618678,0.13458479,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907618976,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907619137,0.13340651,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1737907619476,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907619690,0.13340651,3313.1,3312.9,3.01844]
["bitfinex","ETHUSD",1737907619891,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907620090,0.13340651,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907620387,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907620574,0.13340651,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907620779,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907620974,0.13340651,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907621176,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907621374,0.13340651,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907621683,8.26796,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1737907621885,0.13340651,3313.0,3312.9,3.01844]
["bitfinex","ETHUSD",1737907622089,5.25,3313.5,3313.3,3.01808]
["bitfinex","ETHUSD",1737907622387,5.25,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737907622683,0.7801,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1737907622869,0.7801,3313.7,3313.5,3.01794]
["bitfinex","ETHUSD",1737907625397,0.7801,3313.7,3313.3,3.01806]
["bitfinex","ETHUSD",1737907627582,0.818,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737907627798,0.818,3313.3,3312.9,3.01844]
["bitfinex","ETHUSD",1737907629394,3.83619,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1737907629556,0.818,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907631306,0.818,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1737907631502,0.818,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907634995,0.13342796,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737907635364,0.818,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907635565,0.13342796,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1737907635811,0.818,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907635964,0.13339045,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1737907636287,0.818,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907636494,0.13339045,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737907636654,0.818,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907636857,0.13339045,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737907637054,0.818,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907637584,0.13339045,3313.2,3312.9,3.0185]
["bitfinex","ETHUSD",1737907638091,0.818,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907638318,0.13339045,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1737907638501,0.818,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907638701,0.13339045,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737907638901,0.818,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907639085,0.13339045,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737907639270,0.818,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737907639590,0.818,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907639907,0.13339045,3313.2,3313.0,3.01835]
["bitfinex","ETHUSD",1737907640388,0.13334222,3313.1,3313.0,3.01835]
["bitfinex","ETHUSD",1737907640802,0.818,3313.3,3313.0,3.01835]
["bitfinex","ETHUSD",1737907640951,0.13334222,3313.1,3313.0,3.01835]
["bitfinex","ETHUSD",1737907641152,5.25,3313.6,3313.0,1.38620444]
["bitfinex","ETHUSD",1737907641390,0.13335295,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1737907641595,0.13335295,3313.5,3313.3,3.01806]
["bitfinex","ETHUSD",1737907641901,0.13335295,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1737907642328,3.818,3313.7,3313.1,3.01828]
["bitfinex","ETHUSD",1737907642628,3.818,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1737907642927,0.13340653,3313.6,3313.3,3.01812]
["bitfinex","ETHUSD",1737907652906,0.13340653,3313.6,3313.1,3.01828]
["bitfinex","ETHUSD",1737907656144,3.15128653,3313.6,3313.1,3.01828]
["bitfinex","ETHUSD",1737907656351,3.01807,3313.4,3312.7,0.8305]
["bitfinex","ETHUSD",1737907656545,3.01807,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1737907656850,0.13349223,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1737907659553,0.13349223,3313.3,3312.8,6.03709]
["bitfinex","ETHUSD",1737907660256,0.13349223,3313.3,3312.8,3.705259]
["bitfinex","ETHUSD",1737907660446,0.13349223,3313.3,3313.1,3.01825]
["bitfinex","ETHUSD",1737907660821,6.83577,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1737907661021,0.13344401,3313.2,3313.0,3.01832]
["bitfinex","ETHUSD",1737907661356,3.01786,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737907661537,4.52822,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737907661936,0.13344401,3313.5,3313.0,3.01832]
["bitfinex","ETHUSD",1737907663563,3.15140401,3313.5,3313.0,3.01832]
["bitfinex","ETHUSD",1737907666322,0.13344401,3313.5,3313.0,3.01832]
["bitfinex","ETHUSD",1737907666722,6.83585,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1737907667262,0.13344401,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737907667419,0.13344401,3313.6,3313.0,3.01832]
["bitfinex","ETHUSD",1737907667622,0.13344401,3313.6,3313.2,3.01818]
["bitfinex","ETHUSD",1737907670176,0.13344401,3313.6,3313.0,6.03666]
["bitfinex","ETHUSD",1737907670331,0.13344401,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1737907671873,3.15131401,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1737907672184,3.15131401,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737907673559,3.15131401,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1737907674879,0.13344401,3313.6,3313.3,3.01804]
["bitfinex","ETHUSD",1737907675042,0.13344401,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737907676373,3.0,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1737907676574,0.13337437,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1737907681121,0.13337437,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1737907681488,3.8266,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1737907682620,3.8266,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1737907682918,3.8266,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1737907683519,0.8266,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1737907683671,3.0,3314.4,3314.1,3.01732]
["bitfinex","ETHUSD",1737907683866,3.0,3314.4,3314.1,3.85002]
["bitfinex","ETHUSD",1737907684069,6.0721,3314.5,3314.1,3.85002]
["bitfinex","ETHUSD",1737907684875,0.8221,3314.5,3314.2,3.01729]
["bitfinex","ETHUSD",1737907685088,3.0,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1737907685289,3.0,3314.6,3314.3,3.01715]
["bitfinex","ETHUSD",1737907685493,3.0,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1737907685973,3.0,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1737907686624,3.0,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1737907686927,5.25,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1737907688935,5.25,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737907690955,3.0,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1737907691930,3.0,3314.9,3314.1,0.8327]
["bitfinex","ETHUSD",1737907692296,3.0,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737907692630,6.01692,3314.7,3314.1,3.01736]
["bitfinex","ETHUSD",1737907692791,0.8221,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1737907693624,0.8221,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1737907694437,0.8221,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1737907694797,0.13402783,3314.5,3314.1,3.01736]
["bitfinex","ETHUSD",1737907695744,0.13402783,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1737907701356,0.13402783,3314.5,3314.1,3.01736]
["bitfinex","ETHUSD",1737907702235,0.13402783,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1737907703977,0.13402783,3314.5,3314.3,3.01719]
["bitfinex","ETHUSD",1737907706480,0.13402783,3314.5,3314.1,6.0347]
["bitfinex","ETHUSD",1737907708771,0.13402783,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1737907709341,3.0,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737907709542,0.1344885,3314.4,3314.3,3.01721]
["bitfinex","ETHUSD",1737907709785,6.01677,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1737907709953,0.1344885,3314.4,3314.3,3.01721]
["bitfinex","ETHUSD",1737907710248,0.1344885,3314.4,3314.3,3.56722]
["bitfinex","ETHUSD",1737907710483,0.8294,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1737907710787,3.0,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737907710788,3.8294,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737907711474,0.8294,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737907719787,0.8294,3315.4,3315.2,3.01633]
["bitfinex","ETHUSD",1737907720972,8.25,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1737907721214,0.8294,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1737907724540,0.8294,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1737907724683,0.13069044,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1737907724883,0.13069044,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737907733117,0.13069044,3315.6,3315.2,3.619695]
["bitfinex","ETHUSD",1737907733322,0.13069044,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1737907733728,6.8316,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737907733932,0.1307781,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1737907734464,6.8316,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1737907734667,0.1307781,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1737907736450,0.1307781,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1737907736625,0.1307781,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737907736817,0.8159,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737907737134,0.1308744,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1737907737332,0.1308744,3316.2,3315.9,3.01568]
["bitfinex","ETHUSD",1737907737652,0.1308744,3316.1,3315.9,3.01568]
["bitfinex","ETHUSD",1737907737858,3.0,3316.4,3315.9,3.01568]
["bitfinex","ETHUSD",1737907738074,0.13126509,3316.3,3315.9,3.01568]
["bitfinex","ETHUSD",1737907738362,0.13126509,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737907739360,0.13126509,3316.3,3316.1,0.8036]
["bitfinex","ETHUSD",1737907739717,0.13126509,3316.3,3316.1,3.81913]
["bitfinex","ETHUSD",1737907739923,0.13126509,3316.3,3316.1,0.8036]
["bitfinex","ETHUSD",1737907740734,0.13126509,3316.3,3316.1,3.81915]
["bitfinex","ETHUSD",1737907741215,0.13126509,3316.3,3316.1,1.5172358]
["bitfinex","ETHUSD",1737907741421,3.8159,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737907741623,0.13157542,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1737907742026,0.13157542,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737907742257,3.0,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1737907742460,0.13181082,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737907742618,0.13181082,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1737907742818,3.0,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1737907743062,0.13181082,3317.4,3317.3,3.01445]
["bitfinex","ETHUSD",1737907743423,5.25,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1737907743636,3.0,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737907743840,1.43437,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1737907744035,1.43437,3318.0,3317.4,3.7768]
["bitfinex","ETHUSD",1737907744036,1.43437,3318.0,3317.6,3.01415]
["bitfinex","ETHUSD",1737907744251,0.833,3318.0,3317.4,0.7624]
["bitfinex","ETHUSD",1737907744455,3.833,3318.3,3317.4,0.7624]
["bitfinex","ETHUSD",1737907744654,3.833,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737907744927,0.833,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1737907745457,0.833,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1737907745665,2.042648,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1737907746463,2.042648,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737907746662,5.056248,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737907747159,3.01369,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1737907750283,0.833,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1737907750439,0.833,3318.3,3317.6,0.38312275]
["bitfinex","ETHUSD",1737907750642,3.8466,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737907754375,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1737907754577,3.01414,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737907754874,0.13273576,3317.6,3316.9,0.7624]
["bitfinex","ETHUSD",1737907755088,0.833,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1737907755397,0.13273576,3317.5,3317.3,3.01443]
["bitfinex","ETHUSD",1737907755555,0.13273576,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737907755755,0.833,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737907756258,0.13273576,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1737907756494,3.0,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1737907756703,3.0,3317.9,3317.6,3.01418]
["bitfinex","ETHUSD",1737907757077,3.0,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1737907758206,3.0,3317.9,3317.6,3.01417]
["bitfinex","ETHUSD",1737907758863,3.0,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1737907760357,3.0,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737907760562,3.0,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1737907760788,5.25,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1737907761585,0.833,3318.5,3318.3,3.01353]
["bitfinex","ETHUSD",1737907761787,0.067663,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1737907762781,0.067663,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1737907764500,0.067663,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1737907768683,0.067663,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1737907769768,0.13352175,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1737907769968,0.13352175,3318.5,3318.2,3.0136]
["bitfinex","ETHUSD",1737907771812,0.13352175,3318.5,3318.3,3.01352]
["bitfinex","ETHUSD",1737907772702,0.13352175,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737907772910,0.13352175,3318.5,3318.3,3.01352]
["bitfinex","ETHUSD",1737907773471,0.13352175,3318.5,3318.2,3.77546]
["bitfinex","ETHUSD",1737907773678,0.13352175,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1737907774314,0.13352175,3318.5,3318.2,3.50764855]
["bitfinex","ETHUSD",1737907777324,0.13352175,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737907777693,0.13352175,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737907780248,0.13352175,3318.5,3318.4,3.7753]
["bitfinex","ETHUSD",1737907784546,0.13352175,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1737907785741,0.13352175,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737907786409,0.13352175,3318.5,3318.2,3.01361]
["bitfinex","ETHUSD",1737907786823,0.13352175,3318.5,3318.3,3.01356]
["bitfinex","ETHUSD",1737907790411,0.13352175,3318.5,3318.3,3.61629]
["bitfinex","ETHUSD",1737907790611,0.13352175,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737907795550,0.13352175,3318.5,3318.3,3.01356]
["bitfinex","ETHUSD",1737907796084,0.89492175,3318.5,3318.3,3.01356]
["bitfinex","ETHUSD",1737907796229,3.01356,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1737907796430,0.89492175,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737907796629,0.13461968,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737907796869,0.7614,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737907796870,0.13458229,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1737907797089,3.77481,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737907797250,0.13457695,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737907797449,3.77481,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737907797682,0.13457695,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1737907797898,3.77481,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737907798040,0.13451286,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1737907798240,3.77481,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1737907798478,0.13451286,3318.0,3317.9,3.01393]
["bitfinex","ETHUSD",1737907799076,0.7614,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1737907799877,0.13451286,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1737907800298,0.13451286,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1737907801035,0.13451286,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1737907802106,0.067663,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1737907802791,0.067663,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1737907802947,0.067663,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737907803285,0.8043,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737907804217,0.8043,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1737907804724,0.8043,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737907805514,0.8043,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737907805876,0.8043,3318.5,3318.1,3.01368]
["bitfinex","ETHUSD",1737907806197,0.8043,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1737907806198,3.0,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737907806398,0.8043,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737907806597,0.8043,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1737907806801,0.8043,3318.0,3317.2,0.8247]
["bitfinex","ETHUSD",1737907806996,0.8043,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1737907807200,3.81824,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737907807790,0.8043,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1737907807990,0.8043,3318.0,3317.6,3.01418]
["bitfinex","ETHUSD",1737907808186,0.8043,3318.0,3317.7,3.01407]
["bitfinex","ETHUSD",1737907809921,0.8043,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737907810306,0.8043,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1737907810614,0.8043,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1737907811467,3.0,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1737907811678,3.0,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1737907812447,3.0,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1737907813161,0.8216,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1737907813974,0.8216,3318.0,3317.6,3.01417]
["bitfinex","ETHUSD",1737907814834,0.13395065,3317.9,3317.6,3.01417]
["bitfinex","ETHUSD",1737907815443,0.13395065,3317.9,3317.7,3.0141]
["bitfinex","ETHUSD",1737907817256,0.13395065,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737907817775,0.13395065,3317.9,3317.8,4.429054]
["bitfinex","ETHUSD",1737907817982,3.0,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737907818159,0.13393997,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1737907818496,0.13393997,3317.9,3317.4,6.0287]
["bitfinex","ETHUSD",1737907818650,0.13393997,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1737907820101,0.13393997,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1737907822266,0.13393997,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737907827134,3.0,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737907827336,0.13389189,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737907827929,3.0,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1737907828139,0.13389189,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737907828435,0.13389189,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1737907828730,3.0,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737907828931,0.13393998,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1737907829132,3.0,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737907829328,3.0,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737907829329,0.7994,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1737907829705,0.13393998,3317.5,3317.4,3.01433]
["bitfinex","ETHUSD",1737907832425,0.8248,3317.8,3317.4,6.02868]
["bitfinex","ETHUSD",1737907832624,0.13393998,3317.5,3317.4,6.02868]
["bitfinex","ETHUSD",1737907832955,0.8248,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1737907840829,0.8248,3317.8,3317.0,0.8214]
["bitfinex","ETHUSD",1737907841083,0.8248,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1737907841280,0.8248,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737907841572,0.8248,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1737907842132,0.8248,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1737907842328,3.0,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1737907842781,0.8248,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737907843564,0.8248,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1737907843874,0.8248,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1737907844845,0.13353055,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1737907845051,0.8195,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1737907845670,0.13353055,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737907845991,0.13353055,3316.6,3316.4,0.10688844]
["bitfinex","ETHUSD",1737907846855,3.13353055,3316.6,3316.4,0.10688844]
["bitfinex","ETHUSD",1737907847247,3.13353055,3316.6,3316.2,0.10688844]
["bitfinex","ETHUSD",1737907847867,3.0,3316.4,3316.2,0.10688844]
["bitfinex","ETHUSD",1737907848269,6.14803252,3316.3,3316.2,0.10688844]
["bitfinex","ETHUSD",1737907848580,6.96753252,3316.3,3316.2,0.10688844]
["bitfinex","ETHUSD",1737907849440,3.0,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1737907849840,3.8349,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1737907850231,3.13263252,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1737907850437,3.8195,3316.0,3315.5,3.01609]
["bitfinex","ETHUSD",1737907850836,0.13241328,3315.9,3315.5,3.01609]
["bitfinex","ETHUSD",1737907852770,0.13241328,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737907856092,0.7692,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1737907856247,0.7692,3315.5,3315.0,3.01655]
["bitfinex","ETHUSD",1737907856671,3.13229026,3315.4,3314.8,3.81867]
["bitfinex","ETHUSD",1737907856887,3.13229026,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1737907857481,0.13229026,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1737907858678,0.13229026,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1737907859047,6.80098,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1737907859249,0.13229026,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1737907859447,3.0,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737907859648,0.13229026,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737907859849,3.0,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737907860050,0.13229026,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1737907860565,8.25,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737907860768,0.13229026,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1737907863557,0.8286,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1737907863784,0.13163776,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1737907870533,0.8286,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737907870824,6.84506,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1737907871235,0.13104923,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1737907871727,3.14755923,3315.1,3314.6,0.1067478]
["bitfinex","ETHUSD",1737907872578,3.14755923,3315.1,3314.7,0.1067478]
["bitfinex","ETHUSD",1737907872907,4.74158503,3315.1,3314.7,0.1067478]
["bitfinex","ETHUSD",1737907873996,4.72507503,3315.1,3314.7,0.1067478]
["bitfinex","ETHUSD",1737907874185,4.72507503,3315.1,3314.6,0.1067478]
["bitfinex","ETHUSD",1737907874386,3.13104923,3315.1,3314.6,0.1067478]
["bitfinex","ETHUSD",1737907874737,0.13104923,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1737907874896,0.13104923,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737907875335,0.8286,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1737907875640,0.8286,3315.5,3315.0,3.1233378]
["bitfinex","ETHUSD",1737907875842,0.13073347,3315.4,3315.0,3.1233378]
["bitfinex","ETHUSD",1737907876438,0.13073347,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1737907877435,0.13073347,3315.4,3315.1,3.12341069]
["bitfinex","ETHUSD",1737907877641,0.13073347,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1737907878016,0.13073347,3315.4,3315.1,0.10693069]
["bitfinex","ETHUSD",1737907878439,0.13073347,3315.4,3315.2,0.10693069]
["bitfinex","ETHUSD",1737907879738,0.13073347,3315.4,3315.3,0.10693069]
["bitfinex","ETHUSD",1737907880139,3.14695347,3315.4,3315.3,0.10693069]
["bitfinex","ETHUSD",1737907880366,6.14695347,3315.4,3315.3,0.10693069]
["bitfinex","ETHUSD",1737907880664,3.0,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1737907881013,0.1308298,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1737907881219,3.0,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1737907881418,0.1308298,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1737907881854,0.1308298,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1737907882452,0.1308298,3315.3,3315.0,3.12359404]
["bitfinex","ETHUSD",1737907883366,0.1308298,3315.3,3315.1,0.10700404]
["bitfinex","ETHUSD",1737907884522,0.1308298,3315.3,3315.2,0.10700404]
["bitfinex","ETHUSD",1737907885270,4.30308278,3315.3,3315.2,0.10700404]
["bitfinex","ETHUSD",1737907886762,3.01655,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1737907887120,0.13102248,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737907887324,3.14762248,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737907887734,0.76,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1737907888055,0.76,3314.9,3314.6,0.10710174]
["bitfinex","ETHUSD",1737907888356,0.13102248,3314.8,3314.6,0.10710174]
["bitfinex","ETHUSD",1737907889156,0.13102248,3314.8,3314.7,0.10710174]
["bitfinex","ETHUSD",1737907890019,3.53855473,3314.8,3314.7,0.10710174]
["bitfinex","ETHUSD",1737907890654,6.53855473,3314.8,3314.7,0.10710174]
["bitfinex","ETHUSD",1737907891172,12.54855473,3314.8,3314.7,0.10710174]
["bitfinex","ETHUSD",1737907891834,3.0,3314.7,3314.0,0.10710174]
["bitfinex","ETHUSD",1737907892025,0.76,3314.2,3314.0,0.10710174]
["bitfinex","ETHUSD",1737907892226,6.01741,3314.1,3314.0,0.10710174]
["bitfinex","ETHUSD",1737907892429,6.14787046,3314.1,3314.0,0.10710174]
["bitfinex","ETHUSD",1737907893381,3.13046046,3314.1,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907893564,3.01783,3313.7,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907893930,3.14756751,3313.6,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907894764,0.12970751,3313.6,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907894968,0.12970751,3313.6,3313.4,0.10710174]
["bitfinex","ETHUSD",1737907895270,0.12970751,3313.5,3313.4,0.10710174]
["bitfinex","ETHUSD",1737907895648,6.01773,3313.8,3313.4,0.10710174]
["bitfinex","ETHUSD",1737907895981,1.03324551,3313.7,3313.2,0.10710174]
["bitfinex","ETHUSD",1737907896150,4.05104551,3313.7,3313.2,0.10710174]
["bitfinex","ETHUSD",1737907896851,4.05104551,3313.7,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907897346,3.0,3313.6,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907897951,0.12970751,3313.5,3313.3,0.10710174]
["bitfinex","ETHUSD",1737907898164,0.12970751,3313.5,3313.2,0.10710174]
["bitfinex","ETHUSD",1737907898651,0.76,3313.4,3313.2,0.10710174]
["bitfinex","ETHUSD",1737907899086,0.12970751,3313.3,3313.2,0.10710174]
["bitfinex","ETHUSD",1737907899383,0.12970751,3313.3,3313.0,0.10710174]
["bitfinex","ETHUSD",1737907901617,0.12970751,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1737907906103,0.12970751,3313.3,3313.0,3.01832]
["bitfinex","ETHUSD",1737907907093,0.12970751,3313.3,3313.1,3.01831]
["bitfinex","ETHUSD",1737907908200,0.12970751,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1737907908498,0.12970751,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1737907909569,0.8131,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737907909884,0.12937537,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1737907910781,0.12937537,3313.1,3312.8,3.12504937]
["bitfinex","ETHUSD",1737907911888,0.12937537,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1737907912520,0.12937537,3313.1,3312.6,3.01872]
["bitfinex","ETHUSD",1737907913314,0.12937537,3313.1,3312.7,0.10652733]
["bitfinex","ETHUSD",1737907914801,0.12937537,3313.1,3312.7,3.12519733]
["bitfinex","ETHUSD",1737907915784,0.12937537,3313.1,3312.8,0.10652733]
["bitfinex","ETHUSD",1737907916928,0.12937537,3313.1,3312.9,0.10652733]
["bitfinex","ETHUSD",1737907918192,0.12937537,3313.1,3313.0,0.10652733]
["bitfinex","ETHUSD",1737907918521,0.52543791,3313.1,3313.0,0.10652733]
["bitfinex","ETHUSD",1737907918692,4.36265791,3313.1,3313.0,0.10652733]
["bitfinex","ETHUSD",1737907919491,4.36265791,3313.1,3312.6,0.10652733]
["bitfinex","ETHUSD",1737907920631,4.36265791,3313.1,3312.7,0.10652733]
["bitfinex","ETHUSD",1737907921906,4.36265791,3313.1,3312.8,0.10652733]
["bitfinex","ETHUSD",1737907922534,6.8374,3312.9,3312.8,0.10652733]
["bitfinex","ETHUSD",1737907922731,3.8189,3312.9,3312.8,0.10652733]
["bitfinex","ETHUSD",1737907923028,6.96568443,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737907923205,12.21568443,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1737907923896,12.21568443,3312.9,3312.0,3.0193]
["bitfinex","ETHUSD",1737907923897,3.01884,3312.6,3312.3,0.10703212]
["bitfinex","ETHUSD",1737907924299,0.12827907,3312.5,3312.3,0.10703212]
["bitfinex","ETHUSD",1737907925127,0.12827907,3312.5,3312.4,0.10703212]
["bitfinex","ETHUSD",1737907929337,3.14713907,3312.5,3312.4,0.10703212]
["bitfinex","ETHUSD",1737907929635,7.54263698,3312.5,3312.4,0.10703212]
["bitfinex","ETHUSD",1737907930200,3.0,3312.4,3311.9,0.10703212]
["bitfinex","ETHUSD",1737907930618,0.12816114,3312.3,3311.9,0.10703212]
["bitfinex","ETHUSD",1737907930820,0.12816114,3312.3,3311.9,3.12643212]
["bitfinex","ETHUSD",1737907931015,0.12816114,3312.3,3312.1,3.0192]
["bitfinex","ETHUSD",1737907931222,3.769,3312.7,3312.1,3.40988321]
["bitfinex","ETHUSD",1737907931517,0.12807537,3312.6,3312.2,3.01911]
["bitfinex","ETHUSD",1737907932553,0.12807537,3312.6,3312.3,0.10703212]
["bitfinex","ETHUSD",1737907933346,3.01892,3312.5,3312.3,0.10703212]
["bitfinex","ETHUSD",1737907933729,3.01892,3312.5,3311.8,3.85106]
["bitfinex","ETHUSD",1737907933934,0.12807537,3312.4,3311.8,3.85106]
["bitfinex","ETHUSD",1737907934353,3.14703537,3312.4,3311.8,3.85106]
["bitfinex","ETHUSD",1737907934651,0.7838,3312.3,3311.8,3.01946]
["bitfinex","ETHUSD",1737907934811,0.7838,3312.3,3311.9,0.10687782]
["bitfinex","ETHUSD",1737907935008,0.12807537,3312.2,3311.9,0.10687782]
["bitfinex","ETHUSD",1737907935565,0.12807537,3312.2,3312.0,0.10687782]
["bitfinex","ETHUSD",1737907937042,0.12807537,3312.2,3312.1,0.10687782]
["bitfinex","ETHUSD",1737907941265,9.0338,3312.5,3312.1,0.10687782]
["bitfinex","ETHUSD",1737907941566,0.12784487,3312.4,3312.1,0.10687782]
["bitfinex","ETHUSD",1737907941943,0.12784487,3312.4,3312.2,0.10687782]
["bitfinex","ETHUSD",1737907942468,0.12784487,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1737907942672,0.12784487,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1737907942881,0.12784487,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1737907943690,0.12784487,3312.4,3312.1,0.10683487]
["bitfinex","ETHUSD",1737907944673,0.12784487,3312.4,3312.1,3.12600487]
["bitfinex","ETHUSD",1737907944999,0.12784487,3312.4,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907945989,0.12784487,3312.4,3312.3,0.10683487]
["bitfinex","ETHUSD",1737907950757,0.94134487,3312.4,3312.3,0.10683487]
["bitfinex","ETHUSD",1737907953307,0.12784487,3312.4,3312.3,0.10683487]
["bitfinex","ETHUSD",1737907957902,0.12784487,3312.4,3312.3,3.91088487]
["bitfinex","ETHUSD",1737907958100,0.12784487,3312.4,3312.3,0.89183487]
["bitfinex","ETHUSD",1737907958400,0.12784487,3312.4,3312.3,0.10683487]
["bitfinex","ETHUSD",1737907959272,0.12784487,3312.4,3312.3,3.12588487]
["bitfinex","ETHUSD",1737907960397,0.12784487,3312.4,3312.3,3.81889336]
["bitfinex","ETHUSD",1737907960800,0.12784487,3312.4,3312.3,4.60389336]
["bitfinex","ETHUSD",1737907962131,0.12784487,3312.4,3312.3,3.91088487]
["bitfinex","ETHUSD",1737907964601,3.0,3313.0,3312.6,3.01874]
["bitfinex","ETHUSD",1737907965704,3.0,3313.0,3312.7,0.10683487]
["bitfinex","ETHUSD",1737907967322,3.0,3313.0,3312.8,0.10683487]
["bitfinex","ETHUSD",1737907968313,6.01841,3313.0,3312.9,0.10683487]
["bitfinex","ETHUSD",1737907968498,8.349026,3313.0,3312.9,0.10683487]
["bitfinex","ETHUSD",1737907970113,13.599026,3313.0,3312.9,0.10683487]
["bitfinex","ETHUSD",1737907972012,12.778426,3313.0,3311.9,0.10683487]
["bitfinex","ETHUSD",1737907972205,3.83956,3312.4,3311.9,0.10683487]
["bitfinex","ETHUSD",1737907973280,3.83956,3312.4,3312.0,0.10683487]
["bitfinex","ETHUSD",1737907974222,3.83956,3312.4,3312.1,0.10683487]
["bitfinex","ETHUSD",1737907975436,0.8206,3312.4,3312.1,0.10683487]
["bitfinex","ETHUSD",1737907975800,0.8206,3312.4,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907976131,6.01905,3312.3,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907976502,11.26905,3312.3,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907976828,12.06265,3312.3,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907978253,14.52565,3312.3,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907978392,14.42565,3312.3,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907978592,16.58004408,3312.3,3312.2,0.10683487]
["bitfinex","ETHUSD",1737907978995,3.01998,3311.3,3310.7,0.10683487]
["bitfinex","ETHUSD",1737907979697,0.12393823,3311.2,3310.7,3.12731487]
["bitfinex","ETHUSD",1737907979885,0.12393823,3311.2,3310.8,0.10683487]
["bitfinex","ETHUSD",1737907980086,3.01998,3311.3,3310.8,0.10683487]
["bitfinex","ETHUSD",1737907980331,0.12393823,3311.2,3310.8,0.10683487]
["bitfinex","ETHUSD",1737907980557,3.01998,3311.3,3310.8,3.12724487]
["bitfinex","ETHUSD",1737907980758,0.12393823,3311.1,3310.8,3.12724487]
["bitfinex","ETHUSD",1737907981055,3.01998,3311.3,3310.9,0.10683487]
["bitfinex","ETHUSD",1737907981266,0.12393823,3311.0,3310.9,0.10683487]
["bitfinex","ETHUSD",1737907981470,5.25,3311.4,3310.9,0.10683487]
["bitfinex","ETHUSD",1737907981614,0.12393823,3311.0,3310.9,0.89903487]
["bitfinex","ETHUSD",1737907981814,5.25,3311.4,3310.9,3.91935487]
["bitfinex","ETHUSD",1737907982014,5.25,3311.4,3311.0,0.10683487]
["bitfinex","ETHUSD",1737907982242,5.25,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1737907982462,5.25,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737907982759,5.25,3311.4,3311.3,3.81216]
["bitfinex","ETHUSD",1737907984331,5.25,3311.4,3311.3,3.91899487]
["bitfinex","ETHUSD",1737907984918,3.0,3312.1,3311.3,3.91899487]
["bitfinex","ETHUSD",1737907984919,3.0,3312.0,3311.3,0.89903487]
["bitfinex","ETHUSD",1737907985116,3.0,3312.0,3311.6,3.0196]
["bitfinex","ETHUSD",1737907985461,3.0,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1737907985822,3.0,3312.0,3311.4,3.12670487]
["bitfinex","ETHUSD",1737907986021,7.225604,3312.0,3311.4,3.12670487]
["bitfinex","ETHUSD",1737907986617,7.225604,3312.0,3311.5,0.10683487]
["bitfinex","ETHUSD",1737907991083,5.25,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1737907991248,5.25,3312.1,3311.8,3.82803]
["bitfinex","ETHUSD",1737907992268,5.25,3312.1,3311.6,6.0393]
["bitfinex","ETHUSD",1737907992436,5.25,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1737907992784,5.25,3312.1,3311.8,3.01943]
["bitfinex","ETHUSD",1737907994781,0.11947682,3312.0,3311.8,3.01943]
["bitfinex","ETHUSD",1737907995284,0.11947682,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737907998689,0.11947682,3312.0,3311.8,0.10619483]
["bitfinex","ETHUSD",1737907999687,0.11947682,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737908001984,3.11947682,3312.0,3311.8,3.12578378]
["bitfinex","ETHUSD",1737908002790,3.11947682,3312.0,3311.9,0.10628378]
["bitfinex","ETHUSD",1737908005580,3.90807682,3312.0,3311.9,0.10628378]
["bitfinex","ETHUSD",1737908007366,5.1258005,3312.0,3311.9,0.10628378]
["bitfinex","ETHUSD",1737908007561,8.1451205,3312.0,3311.9,0.10628378]
["bitfinex","ETHUSD",1737908008493,3.0,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1737908008883,0.11944456,3311.7,3311.2,3.02]
["bitfinex","ETHUSD",1737908009383,0.11944456,3311.7,3311.3,3.01996]
["bitfinex","ETHUSD",1737908009691,3.0,3311.8,3311.3,3.12631978]
["bitfinex","ETHUSD",1737908009896,0.11944456,3311.6,3311.3,3.12631978]
["bitfinex","ETHUSD",1737908010100,3.0,3311.8,3311.3,3.12631978]
["bitfinex","ETHUSD",1737908010397,0.11944456,3311.5,3311.3,3.12631978]
["bitfinex","ETHUSD",1737908010553,3.01952,3311.8,3311.3,3.12631978]
["bitfinex","ETHUSD",1737908010759,0.11944456,3311.7,3311.3,3.12631978]
["bitfinex","ETHUSD",1737908011068,3.01952,3311.8,3311.4,0.10635978]
["bitfinex","ETHUSD",1737908011271,0.11944456,3311.6,3311.4,0.10635978]
["bitfinex","ETHUSD",1737908011489,3.01952,3311.8,3311.4,0.10635978]
["bitfinex","ETHUSD",1737908011813,3.0,3311.6,3311.4,0.10635978]
["bitfinex","ETHUSD",1737908012477,3.0,3311.6,3311.5,0.10635978]
["bitfinex","ETHUSD",1737908012789,3.82448,3311.6,3311.5,0.10635978]
["bitfinex","ETHUSD",1737908012957,6.82448,3311.6,3311.5,0.10635978]
["bitfinex","ETHUSD",1737908014341,6.82448,3311.6,3310.4,3.02075]
["bitfinex","ETHUSD",1737908014342,3.02029,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1737908014456,3.8048,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1737908015212,3.8048,3310.9,3310.3,0.8142]
["bitfinex","ETHUSD",1737908015503,6.82514,3310.9,3310.3,0.8142]
["bitfinex","ETHUSD",1737908015711,3.0,3310.7,3310.0,3.0211]
["bitfinex","ETHUSD",1737908016014,3.0,3310.5,3310.0,3.8353]
["bitfinex","ETHUSD",1737908016173,3.0,3310.5,3310.4,0.10629402]
["bitfinex","ETHUSD",1737908016379,3.0,3310.7,3310.4,0.10629402]
["bitfinex","ETHUSD",1737908016584,6.02052,3310.7,3310.4,0.10629402]
["bitfinex","ETHUSD",1737908016961,3.0,3310.5,3310.4,0.10629402]
["bitfinex","ETHUSD",1737908018360,3.0,3310.5,3310.1,0.10629402]
["bitfinex","ETHUSD",1737908019385,0.8048,3310.4,3310.1,0.10629402]
["bitfinex","ETHUSD",1737908019859,0.8048,3310.4,3310.2,0.10629402]
["bitfinex","ETHUSD",1737908021105,0.8048,3310.4,3309.9,3.12750402]
["bitfinex","ETHUSD",1737908022273,0.8048,3310.4,3307.7,4.36773931]
["bitfinex","ETHUSD",1737908022274,6.82585,3310.1,3310.0,0.10629402]
["bitfinex","ETHUSD",1737908023181,3.02125,3309.9,3309.3,0.10629402]
["bitfinex","ETHUSD",1737908024580,3.02125,3309.9,3309.3,3.12805402]
["bitfinex","ETHUSD",1737908024783,0.11807527,3309.8,3309.3,3.12805402]
["bitfinex","ETHUSD",1737908025630,0.11807527,3309.8,3309.4,3.12798402]
["bitfinex","ETHUSD",1737908026369,5.6820078,3309.8,3309.4,0.10629402]
["bitfinex","ETHUSD",1737908026575,3.8465,3309.5,3309.4,0.10629402]
["bitfinex","ETHUSD",1737908026823,3.96417707,3309.5,3309.4,0.10629402]
["bitfinex","ETHUSD",1737908027041,0.94257707,3309.5,3309.4,0.10629402]
["bitfinex","ETHUSD",1737908027336,0.94257707,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737908027936,0.94257707,3309.5,3309.2,3.02183]
["bitfinex","ETHUSD",1737908028236,0.94257707,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1737908028237,0.11767707,3309.5,3309.3,3.02173]
["bitfinex","ETHUSD",1737908028436,3.8249,3309.8,3309.3,3.02173]
["bitfinex","ETHUSD",1737908028602,0.11714968,3309.4,3309.3,3.02173]
["bitfinex","ETHUSD",1737908028795,3.8249,3309.8,3309.3,3.02173]
["bitfinex","ETHUSD",1737908028991,0.11700971,3309.4,3309.1,3.02195]
["bitfinex","ETHUSD",1737908029195,3.84623,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737908029400,0.11700971,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1737908029599,6.343853,3309.8,3309.1,3.0219]
["bitfinex","ETHUSD",1737908029799,3.11700971,3309.7,3309.1,3.0219]
["bitfinex","ETHUSD",1737908030136,3.11700971,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737908031207,3.0,3309.5,3309.0,3.80543]
["bitfinex","ETHUSD",1737908031540,0.8249,3309.4,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908031744,3.94181282,3309.4,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908032241,3.0,3309.1,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908032752,0.11685358,3309.0,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908033104,6.0218,3309.3,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908033456,4.04326103,3309.3,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908033608,0.11685025,3309.2,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908033805,4.06504103,3309.3,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908034138,0.11685025,3309.2,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908034523,1.04326103,3309.3,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908034709,0.11685025,3309.1,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908034910,3.02152,3309.6,3308.9,0.41666667]
["bitfinex","ETHUSD",1737908034911,0.7626,3309.7,3309.4,3.02169]
["bitfinex","ETHUSD",1737908035138,0.7626,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737908035842,0.7626,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1737908036143,3.02135,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737908036345,4.001866,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737908037551,0.980516,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737908037782,3.0,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737908037953,3.0,3309.8,3309.4,3.02166]
["bitfinex","ETHUSD",1737908038968,3.0,3309.8,3309.5,3.02159]
["bitfinex","ETHUSD",1737908039655,3.0,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1737908039856,0.11652183,3309.7,3309.5,3.02154]
["bitfinex","ETHUSD",1737908040187,3.0,3309.8,3309.5,3.02154]
["bitfinex","ETHUSD",1737908040417,0.11652183,3309.7,3309.5,0.7713]
["bitfinex","ETHUSD",1737908040715,0.11652183,3309.7,3309.6,3.400801]
["bitfinex","ETHUSD",1737908040881,0.7887,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1737908041217,0.11704943,3310.3,3309.6,0.10704635]
["bitfinex","ETHUSD",1737908041412,0.11704943,3310.3,3309.9,3.02118]
["bitfinex","ETHUSD",1737908043032,0.11704943,3310.3,3310.0,0.10704635]
["bitfinex","ETHUSD",1737908043394,0.11704943,3310.3,3310.1,3.02104]
["bitfinex","ETHUSD",1737908043996,0.11704943,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737908044311,0.773,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1737908044517,0.11728627,3310.3,3310.2,0.10704635]
["bitfinex","ETHUSD",1737908045190,0.679342,3310.6,3310.2,3.12800635]
["bitfinex","ETHUSD",1737908045524,0.1173616,3310.5,3310.2,3.12800635]
["bitfinex","ETHUSD",1737908045686,0.1173616,3310.5,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908047029,0.1173616,3310.5,3310.4,0.10704635]
["bitfinex","ETHUSD",1737908048639,0.1173616,3310.5,3310.2,3.12798635]
["bitfinex","ETHUSD",1737908049643,0.1173616,3310.4,3310.2,3.12798635]
["bitfinex","ETHUSD",1737908050002,0.773,3310.7,3310.2,3.12798635]
["bitfinex","ETHUSD",1737908050197,0.1173616,3310.6,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908050614,3.1173616,3310.6,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908051029,0.1173616,3310.6,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908051894,3.0,3310.4,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908052613,3.1173616,3310.4,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908052827,3.73116776,3310.4,3310.3,0.10704635]
["bitfinex","ETHUSD",1737908055051,3.73116776,3310.4,3310.0,0.10704635]
["bitfinex","ETHUSD",1737908055866,3.73116776,3310.4,3310.1,0.10704635]
["bitfinex","ETHUSD",1737908056312,3.02096,3310.2,3310.1,0.10704635]
["bitfinex","ETHUSD",1737908057018,3.1383216,3310.2,3309.8,0.10704635]
["bitfinex","ETHUSD",1737908057663,3.1383216,3310.2,3309.9,0.10704635]
["bitfinex","ETHUSD",1737908059060,3.1383216,3310.2,3310.0,0.10704635]
["bitfinex","ETHUSD",1737908059622,3.0,3310.1,3310.0,0.10704635]
["bitfinex","ETHUSD",1737908059856,3.11752846,3310.1,3310.0,0.10704635]
["bitfinex","ETHUSD",1737908060054,3.11752846,3310.1,3309.7,0.10704635]
["bitfinex","ETHUSD",1737908061566,3.11752846,3310.1,3309.8,0.10704635]
["bitfinex","ETHUSD",1737908062053,3.80867731,3310.1,3309.8,0.10704635]
["bitfinex","ETHUSD",1737908062224,3.02114,3310.0,3309.8,0.10704635]
["bitfinex","ETHUSD",1737908062423,0.11735626,3309.9,3309.8,0.10704635]
["bitfinex","ETHUSD",1737908062653,0.11735626,3309.9,3309.5,3.02157]
["bitfinex","ETHUSD",1737908062858,0.11735626,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1737908063057,3.0,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1737908063363,0.11735626,3309.8,3309.7,0.11029946]
["bitfinex","ETHUSD",1737908063563,3.0,3310.1,3309.7,0.11029946]
["bitfinex","ETHUSD",1737908064067,0.11735626,3310.0,3309.7,0.11029946]
["bitfinex","ETHUSD",1737908064457,0.11735626,3310.0,3309.8,0.11029946]
["bitfinex","ETHUSD",1737908065773,0.11735626,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737908067457,0.11735626,3310.0,3309.9,4.35753]
["bitfinex","ETHUSD",1737908067858,0.7646,3310.9,3310.0,0.55]
["bitfinex","ETHUSD",1737908068057,3.0,3310.7,3309.9,0.7863]
["bitfinex","ETHUSD",1737908068260,0.7646,3310.4,3309.9,0.7863]
["bitfinex","ETHUSD",1737908068480,0.7646,3310.4,3310.0,0.1104167]
["bitfinex","ETHUSD",1737908068772,0.11137124,3310.3,3310.1,3.02103]
["bitfinex","ETHUSD",1737908069371,0.7646,3310.4,3310.1,3.02103]
["bitfinex","ETHUSD",1737908069831,0.11149518,3310.3,3310.1,3.02103]
["bitfinex","ETHUSD",1737908071277,0.11149518,3310.3,3310.0,3.02111]
["bitfinex","ETHUSD",1737908072083,0.11149518,3310.3,3310.1,0.11042324]
["bitfinex","ETHUSD",1737908073283,0.11149518,3310.3,3310.2,0.11042324]
["bitfinex","ETHUSD",1737908075075,6.5199747,3310.3,3310.2,0.11042324]
["bitfinex","ETHUSD",1737908075381,7.2845747,3310.3,3310.2,0.11042324]
["bitfinex","ETHUSD",1737908078961,0.7646,3309.7,3309.1,3.80824]
["bitfinex","ETHUSD",1737908079361,0.11162448,3309.6,3309.1,3.80824]
["bitfinex","ETHUSD",1737908080182,0.11162448,3309.6,3309.2,0.11359393]
["bitfinex","ETHUSD",1737908081484,0.11162448,3309.6,3309.3,0.11359393]
["bitfinex","ETHUSD",1737908082793,0.11162448,3309.6,3309.4,0.11359393]
["bitfinex","ETHUSD",1737908084263,6.0216,3309.5,3309.4,0.11359393]
["bitfinex","ETHUSD",1737908084656,6.13259403,3309.5,3309.4,0.11359393]
["bitfinex","ETHUSD",1737908084969,6.90289403,3309.5,3309.4,0.11359393]
["bitfinex","ETHUSD",1737908086802,3.11099403,3309.5,3309.4,0.11359393]
["bitfinex","ETHUSD",1737908090481,3.11099403,3309.5,3309.4,3.13528393]
["bitfinex","ETHUSD",1737908090858,0.11099403,3309.5,3309.4,3.13528393]
["bitfinex","ETHUSD",1737908091197,3.0,3310.0,3309.5,3.02158]
["bitfinex","ETHUSD",1737908092015,3.79126,3310.2,3309.7,0.8009]
["bitfinex","ETHUSD",1737908092378,3.79126,3310.2,3309.8,0.11359393]
["bitfinex","ETHUSD",1737908093097,0.7703,3310.2,3309.8,0.11359393]
["bitfinex","ETHUSD",1737908093278,0.7703,3310.2,3309.9,0.11359393]
["bitfinex","ETHUSD",1737908093739,3.0,3310.1,3309.9,0.11359393]
["bitfinex","ETHUSD",1737908095240,3.0,3310.1,3310.0,0.11359393]
["bitfinex","ETHUSD",1737908096138,3.0,3310.1,3309.7,0.8009]
["bitfinex","ETHUSD",1737908097207,3.0,3310.1,3309.7,3.8223]
["bitfinex","ETHUSD",1737908097404,3.0,3310.1,3309.8,0.11364414]
["bitfinex","ETHUSD",1737908097628,0.7974,3310.4,3309.9,3.02117]
["bitfinex","ETHUSD",1737908097935,3.0,3310.5,3309.8,3.13489414]
["bitfinex","ETHUSD",1737908098134,0.7974,3310.6,3310.1,3.02098]
["bitfinex","ETHUSD",1737908098441,0.7974,3310.6,3310.1,3.79608]
["bitfinex","ETHUSD",1737908098744,0.7974,3310.6,3310.2,0.11364414]
["bitfinex","ETHUSD",1737908099537,0.7974,3310.6,3310.3,0.11364414]
["bitfinex","ETHUSD",1737908099944,0.11137126,3310.5,3310.3,0.11364414]
["bitfinex","ETHUSD",1737908101543,0.11137126,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908103150,3.11137126,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908103443,4.40636139,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908104679,8.25505139,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908106934,5.23436139,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908107131,0.11137126,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908107661,0.11138203,3310.5,3310.4,0.11364414]
["bitfinex","ETHUSD",1737908107807,0.828,3310.8,3310.4,0.89724414]
["bitfinex","ETHUSD",1737908107996,0.11138203,3310.7,3310.4,0.89724414]
["bitfinex","ETHUSD",1737908108197,3.0,3310.9,3310.4,0.89724414]
["bitfinex","ETHUSD",1737908108397,0.11138203,3310.8,3310.4,0.89724414]
["bitfinex","ETHUSD",1737908109013,0.11138203,3310.8,3310.5,0.11364414]
["bitfinex","ETHUSD",1737908109447,0.11138203,3310.8,3310.5,3.13433414]
["bitfinex","ETHUSD",1737908109613,0.11138203,3310.8,3310.5,0.11364414]
["bitfinex","ETHUSD",1737908110215,0.11138203,3310.8,3310.6,0.11364414]
["bitfinex","ETHUSD",1737908110420,0.11138203,3310.8,3310.6,3.13423414]
["bitfinex","ETHUSD",1737908110951,0.11138203,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737908111153,0.11138203,3310.8,3310.6,3.13423414]
["bitfinex","ETHUSD",1737908111451,3.828,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737908112023,3.0,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737908112312,3.0,3311.2,3310.7,0.11364414]
["bitfinex","ETHUSD",1737908112518,3.43769249,3311.2,3310.7,0.11364414]
["bitfinex","ETHUSD",1737908112860,3.43769249,3311.2,3310.8,0.11364414]
["bitfinex","ETHUSD",1737908113238,3.0,3311.0,3310.8,0.11364414]
["bitfinex","ETHUSD",1737908114073,3.02032,3310.9,3310.8,0.11364414]
["bitfinex","ETHUSD",1737908114243,6.78002,3310.9,3310.8,0.11364414]
["bitfinex","ETHUSD",1737908114563,7.760051,3310.9,3310.8,0.11364414]
["bitfinex","ETHUSD",1737908114762,3.0,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1737908115372,0.11196388,3310.7,3310.3,3.57084]
["bitfinex","ETHUSD",1737908115665,3.0,3310.8,3310.3,3.57084]
["bitfinex","ETHUSD",1737908115964,0.11196388,3310.7,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908116333,3.0,3310.8,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908116514,0.11196388,3310.6,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908116715,3.0,3310.6,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908117019,0.11196388,3310.5,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908119257,6.74591027,3310.5,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908119431,7.50561027,3310.5,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908123744,6.13265388,3310.5,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908125174,6.95515388,3310.5,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908128184,6.13265388,3310.5,3310.4,0.11539503]
["bitfinex","ETHUSD",1737908129250,6.13265388,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1737908129983,6.13265388,3310.5,3310.0,0.11551256]
["bitfinex","ETHUSD",1737908130934,6.13265388,3310.5,3310.1,0.11551256]
["bitfinex","ETHUSD",1737908131751,6.13265388,3310.5,3310.2,0.11551256]
["bitfinex","ETHUSD",1737908132273,3.0,3310.3,3310.2,0.11551256]
["bitfinex","ETHUSD",1737908132473,0.11167837,3310.3,3310.2,0.11551256]
["bitfinex","ETHUSD",1737908136911,0.11167837,3310.3,3310.0,3.02114]
["bitfinex","ETHUSD",1737908137209,0.11167837,3310.3,3310.2,0.11549798]
["bitfinex","ETHUSD",1737908139212,0.11167837,3310.3,3310.2,4.80462178]
["bitfinex","ETHUSD",1737908139712,0.11168914,3310.3,3310.2,4.80462178]
["bitfinex","ETHUSD",1737908139908,3.0,3310.9,3310.6,3.02051]
["bitfinex","ETHUSD",1737908140069,3.0,3310.9,3310.8,1.3545]
["bitfinex","ETHUSD",1737908140278,5.25,3311.0,3310.8,1.3545]
["bitfinex","ETHUSD",1737908140512,3.0,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1737908140815,3.0,3311.4,3311.0,3.0202]
["bitfinex","ETHUSD",1737908141708,3.0,3311.4,3311.1,0.11549798]
["bitfinex","ETHUSD",1737908142918,3.0,3311.4,3311.2,0.11549798]
["bitfinex","ETHUSD",1737908144211,3.0,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737908144414,3.0,3311.4,3311.0,0.382481]
["bitfinex","ETHUSD",1737908144581,3.0,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737908144914,0.11243781,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737908145418,0.11243781,3311.3,3311.0,0.11525853]
["bitfinex","ETHUSD",1737908147317,0.11243781,3311.3,3311.1,0.11525853]
["bitfinex","ETHUSD",1737908147915,0.11243781,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1737908149322,0.11243781,3311.3,3311.0,0.11516888]
["bitfinex","ETHUSD",1737908149617,0.11243781,3311.3,3311.1,3.57008]
["bitfinex","ETHUSD",1737908150955,0.11243781,3311.3,3311.2,0.11516888]
["bitfinex","ETHUSD",1737908151263,0.8046,3311.6,3311.2,0.11516888]
["bitfinex","ETHUSD",1737908151432,0.11264244,3311.5,3311.2,0.11516888]
["bitfinex","ETHUSD",1737908151813,0.11264244,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737908152018,3.0,3311.8,3311.3,1.3574]
["bitfinex","ETHUSD",1737908152226,3.0,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1737908152227,0.11264244,3311.7,3311.4,3.01987]
["bitfinex","ETHUSD",1737908152555,3.0,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1737908153054,0.11279858,3311.7,3311.4,3.01987]
["bitfinex","ETHUSD",1737908153254,3.0,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1737908153561,0.11279858,3311.7,3311.3,4.37735]
["bitfinex","ETHUSD",1737908153847,3.0,3311.8,3311.3,4.37735]
["bitfinex","ETHUSD",1737908154048,0.11279858,3311.7,3311.3,1.3574]
["bitfinex","ETHUSD",1737908154353,3.0,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908154667,3.11279858,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908160460,0.11279858,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908160665,6.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908160835,0.11281474,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908161041,6.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908161340,0.11281474,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908161753,6.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908161955,0.11281474,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908162263,0.11281474,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737908162472,6.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908162684,0.11281474,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908162841,6.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908163178,0.11281474,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908163484,6.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908163685,0.11281474,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908163884,3.0196,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908164186,3.11281474,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908164394,0.7832,3311.5,3310.8,0.8199]
["bitfinex","ETHUSD",1737908164542,3.02023,3311.0,3310.5,0.8199]
["bitfinex","ETHUSD",1737908164746,3.02023,3311.0,3310.5,3.84057]
["bitfinex","ETHUSD",1737908164984,3.02006,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1737908165186,3.02006,3311.2,3310.5,3.84057]
["bitfinex","ETHUSD",1737908165187,0.11298703,3310.9,3310.5,3.84057]
["bitfinex","ETHUSD",1737908165407,3.02006,3311.2,3310.6,3.02056]
["bitfinex","ETHUSD",1737908165724,3.0,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737908166014,0.11298703,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1737908166220,3.0,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737908166390,0.11298703,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737908166596,3.0,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737908166792,0.11298703,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1737908166993,3.0,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737908167220,3.0,3311.3,3310.6,0.11521776]
["bitfinex","ETHUSD",1737908167221,0.11286856,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737908167434,6.01998,3311.3,3310.9,0.11521776]
["bitfinex","ETHUSD",1737908168398,6.01998,3311.3,3311.0,0.11521776]
["bitfinex","ETHUSD",1737908169420,7.527289,3311.3,3311.0,0.11521776]
["bitfinex","ETHUSD",1737908170334,3.02014,3311.1,3310.6,0.8199]
["bitfinex","ETHUSD",1737908170836,3.02014,3311.1,3310.6,3.84049]
["bitfinex","ETHUSD",1737908171137,6.01998,3311.3,3310.6,3.84049]
["bitfinex","ETHUSD",1737908171910,5.25,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1737908172229,3.0,3311.6,3311.2,3.83995]
["bitfinex","ETHUSD",1737908173234,3.0,3311.6,3311.3,0.11545287]
["bitfinex","ETHUSD",1737908174814,0.11282551,3311.5,3311.3,0.11545287]
["bitfinex","ETHUSD",1737908175820,0.11282551,3311.5,3311.4,0.11545287]
["bitfinex","ETHUSD",1737908181471,0.11282551,3311.5,3311.4,0.93535287]
["bitfinex","ETHUSD",1737908181642,5.25,3311.7,3311.4,0.11545287]
["bitfinex","ETHUSD",1737908181825,0.11294933,3311.6,3311.4,0.11545287]
["bitfinex","ETHUSD",1737908182173,3.11294933,3311.6,3311.4,0.11545287]
["bitfinex","ETHUSD",1737908182788,3.11294933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908182928,3.89614933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908183675,7.39244607,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908186465,6.91582933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908191476,3.11294933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908199086,6.13262933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908201919,3.11294933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908205820,6.13262933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908211893,3.11294933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908213400,6.13262933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908218053,3.11294933,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908228770,7.27087526,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908230077,8.03587526,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908231547,13.28587526,3311.6,3311.5,0.11545287]
["bitfinex","ETHUSD",1737908232171,13.28587526,3311.6,3310.9,0.7793]
["bitfinex","ETHUSD",1737908232371,3.01987,3311.4,3310.9,0.7793]
["bitfinex","ETHUSD",1737908232709,0.11291166,3311.3,3310.9,0.7793]
["bitfinex","ETHUSD",1737908236585,0.11291166,3311.3,3310.9,3.79961]
["bitfinex","ETHUSD",1737908236787,15.05444,3311.6,3310.9,3.79961]
["bitfinex","ETHUSD",1737908237085,0.11290089,3311.5,3310.9,3.79961]
["bitfinex","ETHUSD",1737908237481,0.11290089,3311.5,3310.9,3.79956]
["bitfinex","ETHUSD",1737908237707,0.11290089,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737908240500,0.11290089,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1737908242777,0.11290089,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1737908243088,0.11290089,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1737908243462,0.11290089,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1737908244184,0.11290089,3311.5,3311.1,3.02008]
["bitfinex","ETHUSD",1737908245012,0.11290089,3311.5,3311.2,3.02003]
["bitfinex","ETHUSD",1737908249214,0.11290089,3311.5,3311.3,3.01994]
["bitfinex","ETHUSD",1737908249405,0.11290089,3311.5,3311.2,3.02003]
["bitfinex","ETHUSD",1737908250506,0.11290089,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1737908255638,3.0,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1737908255926,0.11297625,3311.7,3311.4,3.01987]
["bitfinex","ETHUSD",1737908256305,3.0,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1737908256511,0.11297625,3311.6,3311.4,3.01987]
["bitfinex","ETHUSD",1737908256714,3.0,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1737908256903,0.11297625,3311.5,3311.3,0.8193]
["bitfinex","ETHUSD",1737908257106,3.0,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908257310,0.11297625,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908257536,3.0,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908257692,0.11297625,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908257895,3.0,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908258110,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908258624,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908258930,0.1130247,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908259331,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908259532,0.1130247,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908259737,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908260029,0.1130247,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737908260193,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908260399,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908260628,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908260826,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908261010,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908261215,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908261409,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908261734,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908261930,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908262133,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908262338,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908262514,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908262713,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908262915,0.1130247,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908263130,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908263604,0.11304623,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908263805,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908264005,0.11304623,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908264229,7.531625,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908264428,0.11304623,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737908264630,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908264838,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908265043,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908265202,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908265406,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908265737,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908265904,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908266107,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908266644,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908266831,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908267039,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908267237,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908267410,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908267609,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908267809,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908268139,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908268346,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908268508,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908268711,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908269237,0.11304623,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737908269412,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908269612,0.11304623,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1737908269924,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908270125,0.11304623,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1737908270328,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908270527,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908270744,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908270950,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908271145,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908271349,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908271826,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908272028,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908272229,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908272552,0.11304623,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908273049,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908273251,0.11304086,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908273453,6.01952,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737908273749,0.11304086,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737908273962,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908274140,0.11304086,3311.4,3311.3,3.56993]
["bitfinex","ETHUSD",1737908274744,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908274946,0.11304086,3311.4,3311.3,3.56993]
["bitfinex","ETHUSD",1737908275152,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908275651,0.11304086,3311.7,3311.3,3.56993]
["bitfinex","ETHUSD",1737908275853,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908276057,0.11304086,3311.6,3311.3,3.56993]
["bitfinex","ETHUSD",1737908276243,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908276429,0.11304086,3311.5,3311.3,3.56993]
["bitfinex","ETHUSD",1737908276630,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908276843,0.11304086,3311.4,3311.3,3.56993]
["bitfinex","ETHUSD",1737908277146,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908277350,0.11304086,3311.4,3311.3,3.56993]
["bitfinex","ETHUSD",1737908277549,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908277801,0.11304086,3311.4,3311.3,3.56993]
["bitfinex","ETHUSD",1737908277953,3.0,3311.8,3311.3,3.56993]
["bitfinex","ETHUSD",1737908278153,0.11304086,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737908278656,0.11304086,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1737908278842,3.0,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1737908279014,0.11304086,3311.5,3311.4,3.01986]
["bitfinex","ETHUSD",1737908279219,3.0,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1737908279456,0.11304086,3311.5,3311.4,3.01986]
["bitfinex","ETHUSD",1737908279617,3.0,3311.8,3311.4,3.79146]
["bitfinex","ETHUSD",1737908279815,0.11304086,3311.5,3311.4,4.34146]
["bitfinex","ETHUSD",1737908280013,3.0,3311.8,3311.4,4.34146]
["bitfinex","ETHUSD",1737908280251,0.11304086,3311.5,3311.4,4.34146]
["bitfinex","ETHUSD",1737908280446,3.0,3311.8,3311.4,5.077609]
["bitfinex","ETHUSD",1737908280652,0.11304086,3311.5,3311.4,4.34146]
["bitfinex","ETHUSD",1737908280831,3.0,3311.8,3311.4,4.34146]
["bitfinex","ETHUSD",1737908281029,0.11304086,3311.5,3311.4,4.34146]
["bitfinex","ETHUSD",1737908281271,3.0,3311.8,3311.4,1.3216]
["bitfinex","ETHUSD",1737908281465,3.0,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908281466,0.11304086,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908281691,6.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908281899,0.11307316,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908282096,6.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908282268,0.11307316,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908282468,6.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908282683,0.11307316,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908282999,6.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908283311,0.11307316,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908283508,6.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908283659,0.11307316,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908284352,6.01951,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908284547,0.11307316,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1737908284753,3.0,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908285352,0.11307316,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737908285547,3.0,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908285990,0.11307316,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1737908286252,3.0,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908286488,0.11307316,3311.6,3311.4,0.55]
["bitfinex","ETHUSD",1737908286676,3.0,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737908286878,0.11307316,3311.5,3311.4,3.56981]
["bitfinex","ETHUSD",1737908287093,3.0,3311.8,3311.4,3.56981]
["bitfinex","ETHUSD",1737908287391,0.11307316,3311.5,3311.4,3.56981]
["bitfinex","ETHUSD",1737908287548,3.0,3311.8,3311.4,3.56981]
["bitfinex","ETHUSD",1737908287753,0.11307316,3311.7,3311.4,3.56981]
["bitfinex","ETHUSD",1737908287955,3.0,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1737908288249,3.0,3311.8,3311.7,0.7802]
["bitfinex","ETHUSD",1737908290587,3.0,3311.8,3311.5,3.0197]
["bitfinex","ETHUSD",1737908290993,3.0,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1737908294798,0.1131216,3311.9,3311.5,3.0197]
["bitfinex","ETHUSD",1737908297299,0.1131216,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737908297300,0.7827,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908297507,0.7827,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1737908297806,0.1131216,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737908298097,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908298398,0.1131216,3311.6,3311.5,0.55]
["bitfinex","ETHUSD",1737908298603,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908298966,0.1131216,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737908299166,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908299367,0.1131216,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737908299800,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908300177,0.1131216,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737908300381,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908300584,0.1131216,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737908300804,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908301003,0.1131216,3311.6,3311.5,0.55]
["bitfinex","ETHUSD",1737908301168,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908301583,0.1131216,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1737908301908,0.7827,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1737908302069,0.1131216,3311.6,3311.5,0.55]
["bitfinex","ETHUSD",1737908302269,0.7827,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908302503,0.1131216,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737908302697,0.7827,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908302904,0.1131216,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737908303075,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908303287,0.1131216,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737908303487,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908303681,0.11310006,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737908304001,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908304414,0.11310006,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737908304583,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908304772,0.11310006,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737908305105,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908305313,0.11310006,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737908305476,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908305675,0.11310006,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1737908305875,3.80221,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908306108,0.11310006,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737908306275,0.7827,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908306475,0.11310006,3311.4,3311.3,3.01995]
["bitfinex","ETHUSD",1737908306680,0.7827,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737908306973,0.11310006,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737908307510,0.11310006,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1737908307856,0.7827,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1737908307983,0.11310006,3311.5,3311.3,3.0199]
["bitfinex","ETHUSD",1737908308183,0.7827,3311.8,3311.4,3.01979]
["bitfinex","ETHUSD",1737908308396,0.11310006,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1737908308591,0.7827,3311.8,3311.4,3.01979]
["bitfinex","ETHUSD",1737908308883,0.11310006,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1737908309276,0.7827,3311.8,3311.4,3.01979]
["bitfinex","ETHUSD",1737908309918,0.11310006,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1737908310322,6.01933,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737908310533,0.11310006,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737908310682,6.01933,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737908310887,0.11310006,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1737908311592,6.01933,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737908311798,3.0,3312.0,3311.5,4.37447]
["bitfinex","ETHUSD",1737908312023,0.11310006,3311.9,3311.7,3.01953]
["bitfinex","ETHUSD",1737908313593,0.11310006,3311.9,3311.8,3.5695]
["bitfinex","ETHUSD",1737908313818,0.11310006,3311.9,3311.8,5.03612248]
["bitfinex","ETHUSD",1737908314037,3.7521,3312.4,3311.8,5.03612248]
["bitfinex","ETHUSD",1737908314217,3.7521,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1737908314532,3.0,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1737908314828,3.0,3312.8,3312.4,3.01886]
["bitfinex","ETHUSD",1737908315015,4.202058,3312.8,3312.4,3.01886]
["bitfinex","ETHUSD",1737908315215,3.0,3312.8,3312.3,3.56905]
["bitfinex","ETHUSD",1737908315394,5.25,3312.9,3312.6,0.8047]
["bitfinex","ETHUSD",1737908315596,5.25,3312.9,3312.7,3.01866]
["bitfinex","ETHUSD",1737908316037,8.25,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737908316196,3.0,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737908316528,3.0,3312.9,3312.7,3.01866]
["bitfinex","ETHUSD",1737908320226,3.0,3312.9,3312.6,0.8047]
["bitfinex","ETHUSD",1737908324952,0.11417635,3312.8,3312.6,0.8047]
["bitfinex","ETHUSD",1737908332459,0.11417635,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908340357,0.11417635,3312.8,3312.7,3.56868]
["bitfinex","ETHUSD",1737908340574,0.11417635,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908349287,0.11417635,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737908350484,0.11417635,3312.8,3312.5,3.56884]
["bitfinex","ETHUSD",1737908351984,0.11417635,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908355191,0.11417635,3312.8,3312.4,0.8318]
["bitfinex","ETHUSD",1737908355192,0.11417635,3312.8,3312.4,3.01889]
["bitfinex","ETHUSD",1737908355492,0.11417635,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1737908355790,0.11417635,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1737908356354,0.11417635,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737908356555,0.11417635,3312.8,3312.5,6.79637]
["bitfinex","ETHUSD",1737908357590,0.11417635,3312.8,3312.5,3.77757]
["bitfinex","ETHUSD",1737908357900,0.11417635,3312.8,3312.6,0.55]
["bitfinex","ETHUSD",1737908358054,0.11417635,3312.8,3312.6,3.56869]
["bitfinex","ETHUSD",1737908358894,0.11417635,3312.8,3312.7,3.56868]
["bitfinex","ETHUSD",1737908359285,0.11417635,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908361179,0.89527635,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908361993,0.11417635,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908363687,0.11417635,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1737908364075,0.11417635,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737908364911,0.11417635,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1737908364912,0.72743599,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1737908365106,0.7524,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1737908365276,0.7524,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737908365478,0.11431621,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737908368502,0.11431621,3312.6,3312.3,3.56902]
["bitfinex","ETHUSD",1737908369198,0.07829941,3312.6,3312.3,3.56902]
["bitfinex","ETHUSD",1737908369405,0.11305112,3312.6,3312.3,3.56902]
["bitfinex","ETHUSD",1737908373401,0.11305112,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1737908373611,0.11305112,3312.6,3312.4,3.01894]
["bitfinex","ETHUSD",1737908373782,0.11305112,3312.6,3312.5,3.83716]
["bitfinex","ETHUSD",1737908373987,0.11305112,3312.6,3312.5,4.57777]
["bitfinex","ETHUSD",1737908374305,3.0,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1737908375575,3.0,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1737908375775,3.0,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1737908382313,3.0,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908382515,0.7524,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737908384111,0.7524,3313.1,3312.7,3.56866]
["bitfinex","ETHUSD",1737908384517,0.7524,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1737908385015,0.11312102,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1737908389631,0.11312102,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1737908390116,0.11312102,3313.0,3312.5,0.8183]
["bitfinex","ETHUSD",1737908392745,3.11312102,3313.0,3312.5,0.8183]
["bitfinex","ETHUSD",1737908395156,3.11312102,3313.0,3312.2,0.7979]
["bitfinex","ETHUSD",1737908395157,6.81992712,3313.0,3312.2,0.7979]
["bitfinex","ETHUSD",1737908396204,3.0,3312.8,3312.2,0.7979]
["bitfinex","ETHUSD",1737908396807,0.11315329,3312.7,3312.2,0.7979]
["bitfinex","ETHUSD",1737908399043,6.77078,3313.1,3312.2,0.7979]
["bitfinex","ETHUSD",1737908399368,0.11311029,3312.6,3312.2,0.7979]
["bitfinex","ETHUSD",1737908399569,6.77078,3313.1,3312.3,0.381709]
["bitfinex","ETHUSD",1737908399730,0.11311029,3312.5,3312.2,0.7979]
["bitfinex","ETHUSD",1737908399927,6.77078,3313.1,3312.2,0.7979]
["bitfinex","ETHUSD",1737908400238,0.11311029,3312.4,3312.2,0.7979]
["bitfinex","ETHUSD",1737908400418,6.77078,3313.1,3312.2,0.7979]
["bitfinex","ETHUSD",1737908400623,0.11335913,3312.3,3312.2,1.3479]
["bitfinex","ETHUSD",1737908400823,0.11335913,3312.3,3312.2,2.086541]
["bitfinex","ETHUSD",1737908401024,6.77078,3313.1,3312.2,2.086541]
["bitfinex","ETHUSD",1737908401224,6.77078,3313.1,3312.2,1.3479]
["bitfinex","ETHUSD",1737908401447,0.11335913,3313.0,3312.2,1.3479]
["bitfinex","ETHUSD",1737908402070,0.11335913,3313.0,3312.2,4.36698]
["bitfinex","ETHUSD",1737908402266,0.11335913,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1737908402418,0.11335913,3313.0,3312.6,0.7979]
["bitfinex","ETHUSD",1737908402773,0.11335913,3313.0,3312.6,1.179572]
["bitfinex","ETHUSD",1737908403060,0.11335913,3312.9,3312.6,1.179572]
["bitfinex","ETHUSD",1737908403365,3.0,3313.2,3312.7,3.01864]
["bitfinex","ETHUSD",1737908403730,3.8038,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737908403918,0.11344587,3313.1,3312.7,3.01864]
["bitfinex","ETHUSD",1737908404243,3.8038,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737908404244,3.8038,3313.4,3312.8,0.4198212]
["bitfinex","ETHUSD",1737908404445,0.11344587,3313.0,3312.7,3.01864]
["bitfinex","ETHUSD",1737908404662,3.8038,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737908404858,0.11344587,3312.9,3312.7,3.01864]
["bitfinex","ETHUSD",1737908405214,0.8038,3313.4,3312.7,3.01864]
["bitfinex","ETHUSD",1737908405416,0.11344587,3312.8,3312.7,3.56864]
["bitfinex","ETHUSD",1737908405667,3.8038,3313.4,3312.7,4.307176]
["bitfinex","ETHUSD",1737908405829,0.11344587,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1737908406035,3.8038,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1737908406232,0.11344587,3312.8,3312.7,3.56868]
["bitfinex","ETHUSD",1737908406765,0.8038,3313.4,3312.7,3.56868]
["bitfinex","ETHUSD",1737908407066,0.11372689,3312.8,3312.7,3.56868]
["bitfinex","ETHUSD",1737908407266,0.8038,3313.4,3312.7,4.307217]
["bitfinex","ETHUSD",1737908407768,0.11372689,3313.3,3312.7,4.307217]
["bitfinex","ETHUSD",1737908408148,0.11372689,3313.3,3312.7,1.288537]
["bitfinex","ETHUSD",1737908412790,0.11372689,3313.3,3312.8,0.799]
["bitfinex","ETHUSD",1737908412936,0.7807,3313.4,3312.8,0.799]
["bitfinex","ETHUSD",1737908413140,0.11372152,3313.2,3312.8,0.799]
["bitfinex","ETHUSD",1737908413338,0.11372152,3313.2,3312.8,1.15722155]
["bitfinex","ETHUSD",1737908413539,3.7807,3313.4,3312.8,1.15722155]
["bitfinex","ETHUSD",1737908413741,0.11371615,3313.1,3312.8,0.799]
["bitfinex","ETHUSD",1737908414050,3.7807,3313.4,3312.8,0.799]
["bitfinex","ETHUSD",1737908414293,0.11371615,3313.0,3312.8,0.799]
["bitfinex","ETHUSD",1737908414587,0.11371615,3312.9,3312.8,0.799]
["bitfinex","ETHUSD",1737908414787,3.7807,3313.4,3312.8,0.799]
["bitfinex","ETHUSD",1737908414989,0.11371615,3312.9,3312.8,0.799]
["bitfinex","ETHUSD",1737908415133,3.7807,3313.4,3312.8,1.235777]
["bitfinex","ETHUSD",1737908415339,0.11371615,3312.9,3312.8,0.799]
["bitfinex","ETHUSD",1737908415655,3.7807,3313.4,3312.8,0.799]
["bitfinex","ETHUSD",1737908415854,0.11371615,3312.9,3312.8,0.799]
["bitfinex","ETHUSD",1737908416072,3.7807,3313.4,3312.8,0.799]
["bitfinex","ETHUSD",1737908416272,3.0,3313.8,3313.1,0.799]
["bitfinex","ETHUSD",1737908416443,3.0,3313.8,3313.1,3.81731]
["bitfinex","ETHUSD",1737908416444,0.11371615,3313.3,3313.1,3.81731]
["bitfinex","ETHUSD",1737908416643,3.0,3313.8,3313.2,0.381731]
["bitfinex","ETHUSD",1737908416859,0.11375918,3313.2,3313.1,1.349]
["bitfinex","ETHUSD",1737908417062,3.0,3313.8,3313.1,1.349]
["bitfinex","ETHUSD",1737908417389,0.11375918,3313.7,3313.1,1.349]
["bitfinex","ETHUSD",1737908418078,0.7807,3313.5,3312.8,0.799]
["bitfinex","ETHUSD",1737908418279,3.0,3313.3,3312.6,3.81777]
["bitfinex","ETHUSD",1737908418446,3.7807,3313.1,3312.6,0.799]
["bitfinex","ETHUSD",1737908418845,0.11386132,3313.0,3312.5,5.31]
["bitfinex","ETHUSD",1737908419290,3.13233132,3313.0,3312.5,5.31]
["bitfinex","ETHUSD",1737908419493,3.0,3312.9,3312.5,5.31]
["bitfinex","ETHUSD",1737908419862,0.11394735,3312.8,3312.5,5.31]
["bitfinex","ETHUSD",1737908420700,0.7807,3312.7,3312.5,5.31]
["bitfinex","ETHUSD",1737908421063,0.11346875,3312.6,3312.5,5.31]
["bitfinex","ETHUSD",1737908421593,0.11346875,3312.6,3312.1,0.799]
["bitfinex","ETHUSD",1737908421810,3.79941,3312.7,3311.8,0.799]
["bitfinex","ETHUSD",1737908422096,3.0,3312.2,3311.8,0.381865]
["bitfinex","ETHUSD",1737908422314,3.0,3312.2,3311.5,0.799]
["bitfinex","ETHUSD",1737908422599,3.0,3312.0,3311.5,0.799]
["bitfinex","ETHUSD",1737908422810,0.11328049,3311.9,3311.5,0.799]
["bitfinex","ETHUSD",1737908427981,0.11328049,3311.9,3311.3,0.8048]
["bitfinex","ETHUSD",1737908428195,0.11328049,3311.9,3311.4,0.382483]
["bitfinex","ETHUSD",1737908430611,0.7807,3312.1,3311.4,0.382483]
["bitfinex","ETHUSD",1737908430913,0.11298998,3312.0,3311.5,3.82452]
["bitfinex","ETHUSD",1737908431117,0.11298998,3312.0,3311.6,0.03019276]
["bitfinex","ETHUSD",1737908431263,3.0,3312.3,3311.5,0.8048]
["bitfinex","ETHUSD",1737908431470,0.11295769,3311.9,3311.5,1.2255103]
["bitfinex","ETHUSD",1737908431843,0.11295231,3311.8,3311.5,1.2255103]
["bitfinex","ETHUSD",1737908432017,6.01905,3312.3,3311.5,1.2255103]
["bitfinex","ETHUSD",1737908432329,0.15773104,3312.2,3311.5,1.2255103]
["bitfinex","ETHUSD",1737908433433,3.0,3312.1,3311.5,1.2255103]
["bitfinex","ETHUSD",1737908433597,0.15750513,3312.0,3311.5,1.2255103]
["bitfinex","ETHUSD",1737908433991,0.93980513,3312.0,3311.5,0.8048]
["bitfinex","ETHUSD",1737908434739,0.93980513,3312.0,3311.3,0.8016]
["bitfinex","ETHUSD",1737908435337,3.0,3311.9,3311.3,0.8016]
["bitfinex","ETHUSD",1737908435601,6.01949,3311.9,3311.1,0.8016]
["bitfinex","ETHUSD",1737908435768,3.0,3311.6,3311.1,0.8016]
["bitfinex","ETHUSD",1737908435944,6.80199,3311.6,3311.1,0.8016]
["bitfinex","ETHUSD",1737908436115,3.7823,3311.6,3311.1,0.8016]
["bitfinex","ETHUSD",1737908436319,0.15750513,3311.5,3311.1,0.8016]
["bitfinex","ETHUSD",1737908437033,0.15750513,3311.5,3311.1,1.183788]
["bitfinex","ETHUSD",1737908437560,6.8018,3311.8,3311.1,1.183788]
["bitfinex","ETHUSD",1737908437774,0.15750513,3311.4,3311.1,1.21398588]
["bitfinex","ETHUSD",1737908437932,6.8018,3311.8,3311.1,1.21398588]
["bitfinex","ETHUSD",1737908438117,0.15750513,3311.3,3311.1,1.21398588]
["bitfinex","ETHUSD",1737908438318,0.15750513,3311.3,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908438545,6.8018,3311.8,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908438749,0.15750513,3311.3,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908438945,6.8018,3311.8,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908439153,0.15750513,3311.3,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908439359,6.8018,3311.8,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908439673,0.15750513,3311.3,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908439858,6.8018,3311.8,3311.2,0.42342059]
["bitfinex","ETHUSD",1737908440056,3.0,3311.6,3311.1,0.8016]
["bitfinex","ETHUSD",1737908440429,0.15750513,3311.5,3311.1,0.8016]
["bitfinex","ETHUSD",1737908444371,0.7823,3311.8,3311.1,0.8016]
["bitfinex","ETHUSD",1737908444837,0.15750513,3311.7,3311.1,0.8016]
["bitfinex","ETHUSD",1737908448672,3.15750513,3311.7,3311.1,3.82171]
["bitfinex","ETHUSD",1737908448871,3.15750513,3311.7,3311.2,0.382171]
["bitfinex","ETHUSD",1737908450269,0.15750513,3311.7,3311.2,0.382171]
["bitfinex","ETHUSD",1737908450475,6.01944,3311.9,3311.2,3.402201]
["bitfinex","ETHUSD",1737908450678,0.15732753,3311.8,3311.2,3.402201]
["bitfinex","ETHUSD",1737908451079,0.15732753,3311.8,3311.2,0.382171]
["bitfinex","ETHUSD",1737908451280,0.15732753,3311.8,3311.1,0.8016]
["bitfinex","ETHUSD",1737908451484,0.15732753,3311.8,3311.1,3.82172]
["bitfinex","ETHUSD",1737908451994,3.0,3311.7,3311.1,0.8016]
["bitfinex","ETHUSD",1737908452395,3.17687753,3311.8,3311.0,0.7534]
["bitfinex","ETHUSD",1737908452396,0.15732753,3311.8,3311.0,0.7534]
["bitfinex","ETHUSD",1737908452565,0.15732753,3311.8,3311.3,0.7534]
["bitfinex","ETHUSD",1737908452764,0.15732753,3311.8,3311.3,1.130739]
["bitfinex","ETHUSD",1737908464508,0.15732753,3311.8,3311.3,4.150679]
["bitfinex","ETHUSD",1737908464718,0.15732753,3311.8,3311.3,1.130739]
["bitfinex","ETHUSD",1737908464915,6.01937,3312.0,3311.3,1.130739]
["bitfinex","ETHUSD",1737908465093,0.15737059,3311.7,3311.3,1.130739]
["bitfinex","ETHUSD",1737908465417,0.15737059,3311.6,3311.4,0.4150729]
["bitfinex","ETHUSD",1737908465732,3.7859,3312.1,3311.4,3.4348629]
["bitfinex","ETHUSD",1737908465886,3.01916,3312.2,3311.4,3.4348629]
["bitfinex","ETHUSD",1737908465887,6.01919,3312.2,3311.5,3.78895]
["bitfinex","ETHUSD",1737908466215,6.01919,3312.2,3311.6,0.7692]
["bitfinex","ETHUSD",1737908466216,3.0,3312.2,3311.6,0.7692]
["bitfinex","ETHUSD",1737908466415,3.01923,3312.1,3311.6,0.7692]
["bitfinex","ETHUSD",1737908466916,3.0,3311.9,3311.6,0.7692]
["bitfinex","ETHUSD",1737908467786,3.0,3312.0,3311.6,0.7692]
["bitfinex","ETHUSD",1737908468386,6.80832,3312.3,3311.6,0.7692]
["bitfinex","ETHUSD",1737908468618,6.80832,3312.3,3311.6,1.15111131]
["bitfinex","ETHUSD",1737908469445,3.0,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1737908470785,6.01897,3312.4,3311.7,0.7692]
["bitfinex","ETHUSD",1737908471417,3.01915,3312.2,3311.7,0.7692]
["bitfinex","ETHUSD",1737908474917,0.15740827,3312.1,3311.7,0.7692]
["bitfinex","ETHUSD",1737908475316,0.15740827,3312.1,3311.7,1.18628113]
["bitfinex","ETHUSD",1737908475855,6.01897,3312.4,3311.7,3.78878]
["bitfinex","ETHUSD",1737908476020,0.15740827,3312.3,3311.7,3.78878]
["bitfinex","ETHUSD",1737908478478,0.15740827,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1737908480249,0.15740827,3312.3,3312.0,3.01929]
["bitfinex","ETHUSD",1737908480442,3.0,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1737908480647,0.1578602,3312.5,3312.0,3.01929]
["bitfinex","ETHUSD",1737908480856,0.1578602,3312.5,3312.1,0.378849]
["bitfinex","ETHUSD",1737908481056,0.1578602,3312.5,3312.3,3.01899]
["bitfinex","ETHUSD",1737908481234,0.1578602,3312.5,3312.1,0.378849]
["bitfinex","ETHUSD",1737908481235,3.0,3312.9,3312.5,0.7692]
["bitfinex","ETHUSD",1737908481559,0.1578871,3312.8,3312.5,0.7692]
["bitfinex","ETHUSD",1737908482564,0.1578871,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1737908482735,0.1578871,3312.8,3312.7,4.12387824]
["bitfinex","ETHUSD",1737908482934,6.80716,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1737908483733,3.0,3313.3,3312.7,1.10519824]
["bitfinex","ETHUSD",1737908484444,3.0,3313.3,3312.7,4.12384824]
["bitfinex","ETHUSD",1737908484768,6.01816,3313.3,3312.7,1.10519824]
["bitfinex","ETHUSD",1737908485372,6.01816,3313.3,3312.8,0.41238982]
["bitfinex","ETHUSD",1737908488170,3.0,3313.5,3312.8,3.43091982]
["bitfinex","ETHUSD",1737908488386,3.0,3313.7,3313.2,0.769]
["bitfinex","ETHUSD",1737908489849,0.15319722,3313.6,3313.2,0.769]
["bitfinex","ETHUSD",1737908490463,3.01796,3313.5,3313.2,0.769]
["bitfinex","ETHUSD",1737908490867,0.15319722,3313.4,3313.2,0.769]
["bitfinex","ETHUSD",1737908492167,3.17132722,3313.4,3312.9,0.769]
["bitfinex","ETHUSD",1737908492490,3.0,3313.3,3312.9,1.18899898]
["bitfinex","ETHUSD",1737908492888,0.15319722,3313.2,3312.9,1.18899898]
["bitfinex","ETHUSD",1737908493086,3.0,3313.3,3312.9,1.18899898]
["bitfinex","ETHUSD",1737908493300,0.15319722,3313.2,3312.9,1.18899898]
["bitfinex","ETHUSD",1737908493494,3.0,3313.5,3312.9,1.18899898]
["bitfinex","ETHUSD",1737908493695,0.15319722,3313.4,3312.9,1.18899898]
["bitfinex","ETHUSD",1737908493901,3.0,3313.6,3313.0,0.4207589]
["bitfinex","ETHUSD",1737908494092,0.15319722,3313.5,3312.9,0.769]
["bitfinex","ETHUSD",1737908494581,3.17120722,3313.5,3312.9,0.769]
["bitfinex","ETHUSD",1737908496780,3.17120722,3313.5,3312.9,3.78747]
["bitfinex","ETHUSD",1737908498310,0.15319722,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1737908498592,0.15319722,3313.5,3313.2,3.01819]
["bitfinex","ETHUSD",1737908498785,0.15319722,3313.5,3313.3,0.301819]
["bitfinex","ETHUSD",1737908498987,6.80969,3313.8,3313.3,0.301819]
["bitfinex","ETHUSD",1737908499182,0.15328322,3313.4,3313.2,3.01819]
["bitfinex","ETHUSD",1737908499404,6.80969,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1737908499603,0.15328322,3313.3,3313.2,3.01819]
["bitfinex","ETHUSD",1737908499807,6.80969,3313.8,3313.2,3.01819]
["bitfinex","ETHUSD",1737908500315,0.15328322,3313.7,3313.2,3.01819]
["bitfinex","ETHUSD",1737908500474,0.15328322,3313.7,3313.3,0.7949]
["bitfinex","ETHUSD",1737908500826,6.80969,3313.8,3313.3,0.7949]
["bitfinex","ETHUSD",1737908501006,0.15332085,3313.6,3313.3,0.7949]
["bitfinex","ETHUSD",1737908501208,6.80969,3313.8,3313.3,0.7949]
["bitfinex","ETHUSD",1737908501376,0.15332085,3313.5,3313.3,0.7949]
["bitfinex","ETHUSD",1737908501578,6.80969,3313.8,3313.3,1.2365749]
["bitfinex","ETHUSD",1737908501773,0.15332085,3313.4,3313.3,1.2365749]
["bitfinex","ETHUSD",1737908501970,6.80969,3313.8,3313.3,1.2365749]
["bitfinex","ETHUSD",1737908502209,0.15332085,3313.4,3313.3,0.7949]
["bitfinex","ETHUSD",1737908502416,6.80969,3313.8,3313.3,0.7949]
["bitfinex","ETHUSD",1737908502588,0.15332085,3313.4,3313.3,0.7949]
["bitfinex","ETHUSD",1737908502787,3.0,3313.6,3313.3,0.7949]
["bitfinex","ETHUSD",1737908502986,0.15332085,3313.4,3313.3,0.7949]
["bitfinex","ETHUSD",1737908503299,0.15332085,3313.4,3313.1,0.7949]
["bitfinex","ETHUSD",1737908503610,3.0,3313.6,3313.1,1.478065]
["bitfinex","ETHUSD",1737908504082,0.15333699,3313.5,3313.1,1.478065]
["bitfinex","ETHUSD",1737908506005,0.15333699,3313.5,3313.1,4.496345]
["bitfinex","ETHUSD",1737908507296,0.15333699,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1737908507500,3.80969,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737908507696,0.15333699,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1737908507925,0.15333699,3313.7,3313.3,0.41359355]
["bitfinex","ETHUSD",1737908508098,3.01769,3313.8,3313.3,0.41359355]
["bitfinex","ETHUSD",1737908508312,0.15334775,3313.7,3313.3,0.41359355]
["bitfinex","ETHUSD",1737908508490,3.82684,3314.0,3313.4,3.81637]
["bitfinex","ETHUSD",1737908508685,3.15334775,3313.9,3313.4,3.81637]
["bitfinex","ETHUSD",1737908509431,3.15334775,3313.9,3313.4,4.499535]
["bitfinex","ETHUSD",1737908510525,6.17093775,3313.9,3313.4,4.499535]
["bitfinex","ETHUSD",1737908512629,6.17093775,3313.9,3313.4,1.481565]
["bitfinex","ETHUSD",1737908520450,6.17093775,3313.9,3313.4,0.7984]
["bitfinex","ETHUSD",1737908520601,3.01769,3313.8,3313.4,0.7984]
["bitfinex","ETHUSD",1737908521044,0.15344452,3313.7,3313.4,0.7984]
["bitfinex","ETHUSD",1737908521418,3.01769,3313.8,3313.4,0.7984]
["bitfinex","ETHUSD",1737908521953,0.15344452,3313.7,3313.4,0.7984]
["bitfinex","ETHUSD",1737908522117,0.15344452,3313.7,3313.1,0.7559]
["bitfinex","ETHUSD",1737908522326,3.0,3313.2,3312.7,0.7559]
["bitfinex","ETHUSD",1737908522705,0.15344452,3313.1,3312.7,0.7559]
["bitfinex","ETHUSD",1737908523410,0.15344452,3313.1,3312.7,3.77452]
["bitfinex","ETHUSD",1737908525048,0.15344452,3313.1,3312.7,0.7559]
["bitfinex","ETHUSD",1737908529034,0.15344452,3313.1,3312.7,3.77451]
["bitfinex","ETHUSD",1737908529218,0.15344452,3313.1,3313.0,0.8001]
["bitfinex","ETHUSD",1737908529418,3.0,3313.4,3313.0,0.8001]
["bitfinex","ETHUSD",1737908529634,3.8226,3313.6,3313.0,3.81851]
["bitfinex","ETHUSD",1737908530059,0.15350374,3313.5,3313.0,3.81851]
["bitfinex","ETHUSD",1737908530349,0.15350374,3313.5,3313.0,4.502202]
["bitfinex","ETHUSD",1737908530713,0.15350374,3313.5,3313.0,1.483792]
["bitfinex","ETHUSD",1737908530913,3.17148374,3313.5,3313.0,0.8001]
["bitfinex","ETHUSD",1737908531147,3.01808,3313.4,3312.9,3.01841]
["bitfinex","ETHUSD",1737908531353,3.17162137,3313.4,3312.8,3.81868]
["bitfinex","ETHUSD",1737908532511,3.0,3313.2,3312.8,3.81868]
["bitfinex","ETHUSD",1737908532929,0.15361127,3313.1,3312.8,3.81868]
["bitfinex","ETHUSD",1737908533430,0.15361127,3313.1,3312.8,3.81489433]
["bitfinex","ETHUSD",1737908533956,0.15361127,3313.1,3312.8,0.79631433]
["bitfinex","ETHUSD",1737908534159,0.15361127,3313.1,3312.6,3.0187]
["bitfinex","ETHUSD",1737908535238,0.15361127,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1737908541059,0.15361127,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1737908541268,0.15361127,3313.1,3312.8,3.01856]
["bitfinex","ETHUSD",1737908552185,0.15361127,3313.1,3312.6,3.01869]
["bitfinex","ETHUSD",1737908552548,0.15361127,3313.1,3312.5,4.40285465]
["bitfinex","ETHUSD",1737908552749,0.15361127,3313.1,3312.7,3.01863]
["bitfinex","ETHUSD",1737908555698,0.15361127,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1737908555911,0.15361127,3313.1,3312.8,0.11554149]
["bitfinex","ETHUSD",1737908557297,0.15361127,3313.1,3312.9,0.11554149]
["bitfinex","ETHUSD",1737908559103,0.15361127,3313.1,3313.0,0.11554149]
["bitfinex","ETHUSD",1737908560701,6.8709074,3313.1,3313.0,0.11554149]
["bitfinex","ETHUSD",1737908560892,7.6226074,3313.1,3313.0,0.11554149]
["bitfinex","ETHUSD",1737908562003,3.01885,3312.6,3312.0,3.01923]
["bitfinex","ETHUSD",1737908562207,0.7517,3312.4,3312.0,3.01923]
["bitfinex","ETHUSD",1737908562505,0.7517,3312.4,3311.9,0.59258945]
["bitfinex","ETHUSD",1737908562674,0.15348224,3312.3,3311.9,0.59258945]
["bitfinex","ETHUSD",1737908562874,3.0,3312.2,3311.7,0.7777]
["bitfinex","ETHUSD",1737908563098,3.0,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737908563099,0.15295521,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737908563301,0.15295521,3312.1,3312.0,0.11544618]
["bitfinex","ETHUSD",1737908564192,6.93638521,3312.1,3312.0,0.11544618]
["bitfinex","ETHUSD",1737908566810,3.91715521,3312.1,3312.0,0.11544618]
["bitfinex","ETHUSD",1737908567024,6.93638521,3312.1,3312.0,0.11544618]
["bitfinex","ETHUSD",1737908567333,7.93193873,3312.1,3312.0,0.11544618]
["bitfinex","ETHUSD",1737908571748,3.0,3312.0,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908571945,3.7642,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908572360,6.93571491,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908575329,6.17151491,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908582264,7.1670554,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908582467,7.9312554,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908592151,13.1812554,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908593043,13.7937376,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908596483,13.1812554,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908606661,15.5432554,3311.4,3311.3,0.11544618]
["bitfinex","ETHUSD",1737908607758,0.7634,3311.2,3310.0,0.7558]
["bitfinex","ETHUSD",1737908607958,3.0,3310.2,3310.0,0.7558]
["bitfinex","ETHUSD",1737908608555,0.15026688,3310.1,3310.0,0.7558]
["bitfinex","ETHUSD",1737908609889,6.17131688,3310.1,3310.0,0.7558]
["bitfinex","ETHUSD",1737908610194,6.17131688,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908612864,3.0,3309.9,3309.6,0.7558]
["bitfinex","ETHUSD",1737908613395,0.14959901,3309.8,3309.6,0.7558]
["bitfinex","ETHUSD",1737908613697,6.02107,3310.1,3309.6,1.435705]
["bitfinex","ETHUSD",1737908613891,0.14959901,3309.7,3309.6,1.435705]
["bitfinex","ETHUSD",1737908614375,6.02107,3310.1,3309.6,1.435705]
["bitfinex","ETHUSD",1737908614573,0.14962594,3309.7,3309.6,1.435705]
["bitfinex","ETHUSD",1737908614773,6.02107,3310.1,3309.6,1.435705]
["bitfinex","ETHUSD",1737908615095,0.14962594,3309.7,3309.6,1.435705]
["bitfinex","ETHUSD",1737908615297,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908615490,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908615697,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908615898,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908616109,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908616267,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908616464,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908616699,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908616909,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908617064,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908617265,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908617469,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908617667,6.02107,3310.1,3309.6,0.7558]
["bitfinex","ETHUSD",1737908617867,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908618870,3.0,3309.9,3309.6,0.7558]
["bitfinex","ETHUSD",1737908619070,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908619271,3.02125,3309.9,3309.6,0.7558]
["bitfinex","ETHUSD",1737908619472,0.14962594,3309.7,3309.6,0.7558]
["bitfinex","ETHUSD",1737908619716,3.0,3309.8,3309.3,1.20726667]
["bitfinex","ETHUSD",1737908619897,3.17104207,3309.7,3309.3,1.20726667]
["bitfinex","ETHUSD",1737908620976,3.17104207,3309.7,3309.3,0.41666667]
["bitfinex","ETHUSD",1737908621177,3.0,3309.5,3309.3,0.41666667]
["bitfinex","ETHUSD",1737908621423,0.14955052,3309.4,3309.3,0.41666667]
["bitfinex","ETHUSD",1737908623126,7.29169557,3309.4,3309.3,0.41666667]
["bitfinex","ETHUSD",1737908624395,3.14955052,3309.4,3309.3,0.41666667]
["bitfinex","ETHUSD",1737908625024,6.17124052,3309.4,3309.3,0.41666667]
["bitfinex","ETHUSD",1737908626097,12.20524052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908626276,12.75524052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908626717,14.56724052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908626912,14.81628257,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908627513,14.26628257,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908634433,13.48228257,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908634638,11.42124052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908636308,8.39955052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908637911,11.42124052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908638969,8.39955052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908643128,11.42124052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908643644,8.39955052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908647253,8.39955052,3309.4,3309.3,0.86512499]
["bitfinex","ETHUSD",1737908650101,8.39955052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908650505,3.14955052,3309.4,3309.3,0.07812499]
["bitfinex","ETHUSD",1737908656522,3.14955052,3309.4,3309.3,0.787]
["bitfinex","ETHUSD",1737908657529,3.14955052,3309.4,3309.3,3.80878]
["bitfinex","ETHUSD",1737908657675,3.14955052,3309.4,3309.3,4.491845]
["bitfinex","ETHUSD",1737908662524,3.0,3309.4,3309.3,4.491845]
["bitfinex","ETHUSD",1737908665217,3.0,3310.1,3309.8,0.8252]
["bitfinex","ETHUSD",1737908665511,0.14906432,3310.0,3309.8,0.8252]
["bitfinex","ETHUSD",1737908666201,0.14906432,3310.0,3309.8,3.84651]
["bitfinex","ETHUSD",1737908666389,0.14906432,3310.0,3309.8,0.8252]
["bitfinex","ETHUSD",1737908666591,0.14906432,3310.0,3309.8,3.84652]
["bitfinex","ETHUSD",1737908667190,0.14906432,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737908667603,3.0,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1737908667790,3.0,3310.8,3310.5,0.8252]
["bitfinex","ETHUSD",1737908668089,3.0,3310.8,3310.2,3.84612]
["bitfinex","ETHUSD",1737908668705,3.0,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908669334,3.0,3310.8,3310.2,3.84612]
["bitfinex","ETHUSD",1737908669835,0.14923676,3310.7,3310.2,0.8252]
["bitfinex","ETHUSD",1737908670010,0.14923676,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908670209,3.0,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908670412,0.14923676,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908670610,4.03578916,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908670808,0.14923676,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908671193,0.14923676,3310.6,3310.3,3.02082]
["bitfinex","ETHUSD",1737908671535,3.0,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908672134,0.14923676,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908672637,0.14923676,3310.6,3310.3,3.02082]
["bitfinex","ETHUSD",1737908672820,3.0,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908673149,0.14923676,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908673437,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908673837,0.14923676,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908674012,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908674213,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908674517,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908674837,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908675137,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908675337,0.14970008,3310.6,3310.3,3.02082]
["bitfinex","ETHUSD",1737908675630,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908676256,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908676464,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908676761,0.14969469,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908677057,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908677359,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908677660,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908677864,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908678065,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908678264,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908678461,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908678762,0.14970008,3310.7,3310.3,3.02082]
["bitfinex","ETHUSD",1737908679150,2.99680895,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908679464,0.8104,3310.6,3310.1,6.04204]
["bitfinex","ETHUSD",1737908679771,0.14994248,3310.5,3310.1,6.04204]
["bitfinex","ETHUSD",1737908680058,0.14994248,3310.5,3310.1,3.021]
["bitfinex","ETHUSD",1737908680263,0.14994248,3310.5,3310.1,6.04199]
["bitfinex","ETHUSD",1737908680626,0.14994248,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1737908693204,0.14994248,3310.5,3310.3,3.02086]
["bitfinex","ETHUSD",1737908694084,6.82729895,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737908694279,0.14994784,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737908694463,8.33705485,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737908694668,0.14994784,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737908694999,3.80680895,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737908695202,0.14994784,3310.6,3310.4,3.02072]
["bitfinex","ETHUSD",1737908695409,3.80680895,3310.8,3310.3,3.80026]
["bitfinex","ETHUSD",1737908695573,0.14994784,3310.5,3310.3,3.80026]
["bitfinex","ETHUSD",1737908695774,3.80680895,3310.8,3310.3,3.80026]
["bitfinex","ETHUSD",1737908696011,0.14994784,3310.4,3310.3,3.80026]
["bitfinex","ETHUSD",1737908696173,3.80680895,3310.8,3310.3,3.80026]
["bitfinex","ETHUSD",1737908696701,0.14994784,3310.7,3310.3,3.80026]
["bitfinex","ETHUSD",1737908696907,1.22270868,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1737908697108,0.14994784,3310.6,3310.3,3.02086]
["bitfinex","ETHUSD",1737908701971,0.14994784,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1737908702201,0.14994784,3310.6,3310.4,3.02072]
["bitfinex","ETHUSD",1737908702410,3.80680895,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737908702606,0.14994784,3310.5,3310.4,3.02072]
["bitfinex","ETHUSD",1737908702814,3.80680895,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737908702998,0.14994784,3310.5,3310.4,3.02072]
["bitfinex","ETHUSD",1737908703200,3.80680895,3310.8,3310.4,3.02072]
["bitfinex","ETHUSD",1737908703407,0.14994784,3310.5,3310.4,3.02072]
["bitfinex","ETHUSD",1737908703708,0.14994784,3310.5,3310.4,3.80012]
["bitfinex","ETHUSD",1737908704012,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908704507,0.14994784,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908704700,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908705014,0.14994784,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908705516,0.14994784,3310.6,3310.4,3.80012]
["bitfinex","ETHUSD",1737908705876,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908706079,0.14994784,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908706280,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908706512,0.14994784,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908706689,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908706889,0.14994784,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908707210,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908707392,0.14994784,3310.6,3310.4,3.80012]
["bitfinex","ETHUSD",1737908707598,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908707786,0.15004478,3310.5,3310.4,3.80012]
["bitfinex","ETHUSD",1737908707988,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908708179,0.15004478,3310.5,3310.4,3.80012]
["bitfinex","ETHUSD",1737908708384,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908708616,0.15004478,3310.5,3310.4,3.80012]
["bitfinex","ETHUSD",1737908708779,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908708983,0.15004478,3310.5,3310.4,3.80012]
["bitfinex","ETHUSD",1737908709621,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908710118,0.15004478,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908710319,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908710495,0.15004478,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908710697,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908710885,0.15004478,3310.7,3310.4,3.80012]
["bitfinex","ETHUSD",1737908711086,3.80680895,3310.8,3310.4,3.80012]
["bitfinex","ETHUSD",1737908711289,0.15004478,3310.7,3310.6,3.02054]
["bitfinex","ETHUSD",1737908711485,3.7715,3311.1,3310.6,3.02054]
["bitfinex","ETHUSD",1737908711721,0.15004478,3311.0,3310.6,3.02054]
["bitfinex","ETHUSD",1737908712256,0.8047,3310.9,3310.6,3.02054]
["bitfinex","ETHUSD",1737908712386,0.8047,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1737908712685,0.15020634,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1737908714714,0.15020634,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1737908715285,0.15020634,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1737908717923,0.15020634,3310.8,3310.6,3.02058]
["bitfinex","ETHUSD",1737908718432,0.15020634,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737908718904,0.15034636,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1737908719108,0.7794,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737908719302,0.15034636,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737908720313,0.15034636,3311.0,3310.7,6.04094]
["bitfinex","ETHUSD",1737908720506,0.15034636,3311.0,3310.7,3.02044]
["bitfinex","ETHUSD",1737908721606,0.15034636,3311.0,3310.7,6.04087]
["bitfinex","ETHUSD",1737908724643,0.15034636,3311.0,3310.7,3.02043]
["bitfinex","ETHUSD",1737908724935,0.15034636,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737908725143,3.0,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1737908725346,0.15044329,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737908725529,3.0,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737908725841,0.15044329,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1737908726221,3.0,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737908726417,1.72659042,3312.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737908726418,0.15044329,3311.1,3311.0,4.084931]
["bitfinex","ETHUSD",1737908726641,0.7554,3312.1,3311.7,3.01951]
["bitfinex","ETHUSD",1737908726844,0.7554,3312.1,3311.6,3.01965]
["bitfinex","ETHUSD",1737908727138,0.15047559,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1737908727912,0.15047559,3312.0,3311.8,3.01943]
["bitfinex","ETHUSD",1737908728108,0.15047559,3312.0,3311.8,6.03886]
["bitfinex","ETHUSD",1737908728309,3.7554,3312.3,3311.9,3.01941]
["bitfinex","ETHUSD",1737908728552,3.7554,3312.3,3311.5,0.7627]
["bitfinex","ETHUSD",1737908728553,0.15047559,3312.2,3311.5,0.7627]
["bitfinex","ETHUSD",1737908728709,0.15047559,3312.2,3312.0,3.01925]
["bitfinex","ETHUSD",1737908729518,0.15047559,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737908731122,0.15047559,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1737908732253,0.15047559,3312.2,3312.0,3.01927]
["bitfinex","ETHUSD",1737908734971,0.15047559,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1737908735167,0.7554,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1737908735337,0.17771078,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1737908735733,0.17771078,3312.4,3312.0,3.01927]
["bitfinex","ETHUSD",1737908736566,0.17771078,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1737908743166,0.17771078,3312.4,3312.2,3.01908]
["bitfinex","ETHUSD",1737908745246,0.17771078,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1737908754078,3.57102186,3312.4,3311.9,3.83459]
["bitfinex","ETHUSD",1737908754399,3.57102186,3312.4,3311.2,3.02]
["bitfinex","ETHUSD",1737908754400,3.7791,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1737908754581,3.0,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1737908755088,0.7791,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1737908755253,0.17792601,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1737908755607,0.17792601,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1737908756207,0.17792601,3311.5,3311.4,3.01986]
["bitfinex","ETHUSD",1737908756568,0.7791,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1737908756768,0.17792601,3311.5,3311.4,3.01986]
["bitfinex","ETHUSD",1737908757079,3.7791,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1737908757279,3.19772601,3311.5,3310.8,3.82549]
["bitfinex","ETHUSD",1737908757484,3.7791,3311.4,3310.8,6.04074]
["bitfinex","ETHUSD",1737908757783,0.17747401,3311.3,3310.8,6.04074]
["bitfinex","ETHUSD",1737908758950,0.17747401,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1737908772066,3.19743401,3311.3,3310.7,3.02043]
["bitfinex","ETHUSD",1737908772265,0.7743,3311.2,3310.7,3.02043]
["bitfinex","ETHUSD",1737908772617,0.17721565,3311.1,3310.7,3.02043]
["bitfinex","ETHUSD",1737908773768,0.17721565,3311.1,3310.8,3.0204]
["bitfinex","ETHUSD",1737908780002,0.17721565,3311.1,3310.8,3.02034]
["bitfinex","ETHUSD",1737908783103,0.17721565,3311.1,3310.8,6.04069]
["bitfinex","ETHUSD",1737908784074,0.17721565,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737908784383,8.25,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908784569,0.17712415,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737908784771,8.25,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908784972,0.17712415,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737908785199,8.25,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908785406,0.17712415,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737908785592,9.16491421,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908785793,0.17712415,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737908786007,9.16491421,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908786213,0.17712415,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1737908786507,8.25,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908786805,9.454309,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1737908787007,0.17712415,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1737908793027,0.17712415,3311.3,3311.1,3.02013]
["bitfinex","ETHUSD",1737908793315,0.17712415,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737908793703,0.17712415,3311.3,3311.2,3.83245]
["bitfinex","ETHUSD",1737908794394,0.17712415,3311.3,3311.2,4.517718]
["bitfinex","ETHUSD",1737908797516,0.17712415,3311.3,3311.2,3.705318]
["bitfinex","ETHUSD",1737908797818,0.17712415,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1737908799213,0.7774,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1737908799713,3.0,3311.6,3311.0,3.77838]
["bitfinex","ETHUSD",1737908799882,3.0,3311.6,3311.0,0.7582]
["bitfinex","ETHUSD",1737908800082,3.0,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737908800931,3.679705,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737908805033,0.17709189,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1737908806832,0.17709189,3311.5,3311.2,3.02005]
["bitfinex","ETHUSD",1737908807630,3.7774,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1737908807850,0.17705421,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1737908808138,0.17705421,3311.3,3311.1,3.02013]
["bitfinex","ETHUSD",1737908808515,0.1770865,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737908808937,6.797,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737908809118,0.1770865,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737908809804,6.797,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737908810009,0.1770865,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1737908810209,6.797,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1737908810745,0.1770865,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1737908811645,3.43473318,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1737908811812,3.0,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737908812017,0.7588,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1737908812214,0.7588,3311.1,3310.5,3.82665]
["bitfinex","ETHUSD",1737908812412,0.17705957,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1737908812629,0.17705957,3311.0,3310.2,5.31]
["bitfinex","ETHUSD",1737908812630,0.7588,3310.7,3310.2,3.02089]
["bitfinex","ETHUSD",1737908813145,0.17696806,3310.6,3310.2,3.02089]
["bitfinex","ETHUSD",1737908814451,0.17696806,3310.6,3310.0,3.82707]
["bitfinex","ETHUSD",1737908814635,3.0,3310.5,3310.0,3.02107]
["bitfinex","ETHUSD",1737908814841,0.17657502,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1737908816148,0.758,3310.3,3309.8,3.02129]
["bitfinex","ETHUSD",1737908816315,0.17622503,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1737908816827,0.17622503,3310.1,3309.9,3.02123]
["bitfinex","ETHUSD",1737908817032,0.758,3310.3,3309.8,3.02129]
["bitfinex","ETHUSD",1737908817231,0.17622503,3310.2,3309.8,3.02129]
["bitfinex","ETHUSD",1737908817553,0.17622503,3310.2,3309.5,0.7983]
["bitfinex","ETHUSD",1737908817554,3.64606516,3310.2,3309.5,0.7983]
["bitfinex","ETHUSD",1737908817738,3.64606516,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1737908817739,3.93422503,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1737908817944,3.93422503,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737908818139,6.95528503,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1737908818356,3.02115,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1737908818924,0.17622503,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737908819121,3.17622503,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1737908819317,3.0,3309.4,3308.4,3.9562892]
["bitfinex","ETHUSD",1737908819535,0.758,3309.3,3308.4,3.9562892]
["bitfinex","ETHUSD",1737908819755,0.758,3309.6,3309.0,0.7983]
["bitfinex","ETHUSD",1737908819932,0.758,3309.6,3309.1,3.02188]
["bitfinex","ETHUSD",1737908820542,0.758,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1737908820757,3.677943,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1737908820956,0.758,3309.6,3309.2,3.02185]
["bitfinex","ETHUSD",1737908823046,0.758,3309.6,3309.1,0.7983]
["bitfinex","ETHUSD",1737908823251,3.9955375,3309.9,3309.4,3.02163]
["bitfinex","ETHUSD",1737908823450,4.7535375,3309.9,3309.4,3.02163]
["bitfinex","ETHUSD",1737908823650,1.00035375,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737908825137,3.0,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737908827062,4.00035375,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1737908827737,7.02175375,3309.8,3309.1,3.82026]
["bitfinex","ETHUSD",1737908829460,7.02175375,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1737908831063,0.60184636,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1737908832330,3.0,3309.4,3308.7,3.1207607]
["bitfinex","ETHUSD",1737908832535,3.02169,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1737908833757,6.0666,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1737908834074,3.0,3309.5,3309.2,3.84039]
["bitfinex","ETHUSD",1737908834456,3.0,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1737908834657,3.0,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1737908834876,0.17488357,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1737908842046,0.17488357,3309.8,3309.3,3.02173]
["bitfinex","ETHUSD",1737908842379,0.17488357,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1737908842943,0.17488357,3309.8,3309.7,3.84002]
["bitfinex","ETHUSD",1737908843568,3.8166,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1737908843947,0.17512607,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1737908844279,0.17512607,3310.5,3309.9,6.04235]
["bitfinex","ETHUSD",1737908844468,0.17512607,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737908844644,1.17841268,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1737908844979,4.19917268,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1737908845275,3.0,3310.4,3309.7,3.83996]
["bitfinex","ETHUSD",1737908845775,0.17512607,3310.3,3309.7,3.83996]
["bitfinex","ETHUSD",1737908846277,3.19603607,3310.3,3309.7,3.83996]
["bitfinex","ETHUSD",1737908847383,3.19603607,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737908848149,3.19290949,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1737908848873,0.17199949,3310.3,3309.7,3.83996]
["bitfinex","ETHUSD",1737908849181,0.17199949,3310.3,3310.0,3.02109]
["bitfinex","ETHUSD",1737908849682,0.17502185,3310.2,3310.0,3.02109]
["bitfinex","ETHUSD",1737908849889,3.8166,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1737908850063,0.17502185,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1737908851173,0.17502185,3310.5,3310.3,3.02083]
["bitfinex","ETHUSD",1737908851355,0.17502185,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908851553,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908851753,0.17552833,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908851951,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908852181,0.17552833,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908852362,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908852563,0.17552833,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908852885,0.1756199,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908853184,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908853388,0.17575457,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908854053,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908854254,0.17575457,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737908854455,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908854654,0.17575457,3310.7,3310.4,3.02078]
["bitfinex","ETHUSD",1737908855184,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908855379,0.17575457,3310.6,3310.4,3.02078]
["bitfinex","ETHUSD",1737908855583,3.0,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908855769,0.17575457,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1737908855972,0.8105,3311.0,3310.5,0.7603]
["bitfinex","ETHUSD",1737908856179,0.8105,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1737908856373,0.8105,3311.0,3310.5,0.7603]
["bitfinex","ETHUSD",1737908856572,0.8105,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1737908856573,0.8105,3311.0,3310.2,0.7603]
["bitfinex","ETHUSD",1737908856775,3.0,3310.8,3310.3,3.02082]
["bitfinex","ETHUSD",1737908857813,3.0,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1737908858512,3.0,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1737908862968,0.8105,3311.0,3310.5,3.02065]
["bitfinex","ETHUSD",1737908864717,3.8105,3311.0,3310.5,3.02065]
["bitfinex","ETHUSD",1737908864870,0.17599154,3310.9,3310.5,3.02065]
["bitfinex","ETHUSD",1737908866481,0.17599154,3310.9,3310.5,6.04128]
["bitfinex","ETHUSD",1737908866665,0.17599154,3310.9,3310.5,3.02063]
["bitfinex","ETHUSD",1737908867467,0.17599154,3310.9,3310.5,6.04124]
["bitfinex","ETHUSD",1737908867689,0.17599154,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1737908867973,0.17599154,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1737908868177,0.17599154,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1737908869502,0.17599154,3310.9,3310.5,6.04124]
["bitfinex","ETHUSD",1737908869712,0.17599154,3310.9,3310.5,6.04123]
["bitfinex","ETHUSD",1737908870109,0.17599154,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1737908871590,0.17599154,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737908881113,0.17599154,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737908881305,0.17599154,3310.9,3310.7,3.0205]
["bitfinex","ETHUSD",1737908882011,0.59953704,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737908882211,0.1760454,3310.8,3310.7,3.02049]
["bitfinex","ETHUSD",1737908882409,0.59953704,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737908882611,0.1760454,3310.8,3310.7,3.02049]
["bitfinex","ETHUSD",1737908882920,0.59953704,3311.1,3310.9,3.02031]
["bitfinex","ETHUSD",1737908885433,0.59953704,3311.1,3310.7,3.02049]
["bitfinex","ETHUSD",1737908885591,3.0,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1737908887316,3.0,3311.2,3310.6,0.7755]
["bitfinex","ETHUSD",1737908887616,3.0,3311.2,3310.6,3.79602]
["bitfinex","ETHUSD",1737908888418,6.02006,3311.2,3310.6,3.79602]
["bitfinex","ETHUSD",1737908889115,0.8242,3311.1,3310.6,3.02052]
["bitfinex","ETHUSD",1737908889920,3.0,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1737908890099,3.0,3310.9,3310.0,3.02107]
["bitfinex","ETHUSD",1737908890285,3.0,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1737908891311,3.0,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1737908892827,3.84467,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1737908892828,0.8242,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1737908893021,0.8242,3310.8,3310.5,3.02063]
["bitfinex","ETHUSD",1737908894428,0.8242,3311.0,3310.5,3.02063]
["bitfinex","ETHUSD",1737908894991,0.17609924,3310.9,3310.5,3.02063]
["bitfinex","ETHUSD",1737908896022,0.17609924,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1737908896322,3.0,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1737908896627,0.17605617,3311.0,3310.7,6.04084]
["bitfinex","ETHUSD",1737908896816,0.17605617,3311.0,3310.7,3.02042]
["bitfinex","ETHUSD",1737908897537,3.0,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1737908897707,0.17605617,3311.1,3310.7,3.02042]
["bitfinex","ETHUSD",1737908901298,0.17605617,3311.1,3310.8,3.02039]
["bitfinex","ETHUSD",1737908902352,0.17605617,3311.1,3310.7,3.02042]
["bitfinex","ETHUSD",1737908903721,3.02048,3310.8,3310.2,0.7718]
["bitfinex","ETHUSD",1737908903938,3.84472,3310.7,3310.1,3.02098]
["bitfinex","ETHUSD",1737908904101,4.0208354,3310.7,3310.1,3.02098]
["bitfinex","ETHUSD",1737908905413,1.0003154,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1737908905817,0.1761154,3310.7,3310.4,0.7552]
["bitfinex","ETHUSD",1737908906331,0.17633084,3310.6,3310.1,3.77621]
["bitfinex","ETHUSD",1737908906535,3.02048,3310.8,3310.1,3.02101]
["bitfinex","ETHUSD",1737908906740,0.17633084,3310.7,3310.1,3.02101]
["bitfinex","ETHUSD",1737908907827,0.17633084,3310.7,3310.1,3.700742]
["bitfinex","ETHUSD",1737908908834,0.17633084,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1737908909212,0.17633084,3310.7,3310.1,0.679732]
["bitfinex","ETHUSD",1737908909417,0.17633084,3310.7,3310.4,3.02072]
["bitfinex","ETHUSD",1737908909603,0.7806,3310.9,3310.4,3.02072]
["bitfinex","ETHUSD",1737908909804,0.17633084,3310.6,3310.4,3.02072]
["bitfinex","ETHUSD",1737908910115,0.17633084,3310.5,3310.4,3.02072]
["bitfinex","ETHUSD",1737908910311,5.25,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1737908910507,0.17633084,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737908911534,0.17633084,3310.9,3310.7,3.02042]
["bitfinex","ETHUSD",1737908911727,0.17633084,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1737908911927,0.7806,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737908912127,0.17622851,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1737908912329,0.7806,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737908912501,0.17628774,3310.7,3310.6,3.02059]
["bitfinex","ETHUSD",1737908912701,0.7806,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1737908912908,0.17628774,3311.0,3310.7,3.02043]
["bitfinex","ETHUSD",1737908913248,0.17628774,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737908913741,3.17628774,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737908914812,3.19653774,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737908925472,0.17628774,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1737908929670,0.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908930686,3.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908934288,0.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908934455,3.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908936396,0.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908937699,3.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908940206,0.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908940805,3.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908941510,0.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908942389,3.17628774,3311.0,3310.6,3.02056]
["bitfinex","ETHUSD",1737908947280,0.17628774,3311.0,3310.6,3.624692]
["bitfinex","ETHUSD",1737908947487,0.17628774,3311.0,3310.8,3.02035]
["bitfinex","ETHUSD",1737908947783,0.8297,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1737908947980,0.17628238,3310.9,3310.8,3.02035]
["bitfinex","ETHUSD",1737908948185,0.8297,3311.3,3310.9,3.02029]
["bitfinex","ETHUSD",1737908951921,0.8297,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1737908952068,3.0,3311.2,3310.8,3.02035]
["bitfinex","ETHUSD",1737908954904,0.17628238,3311.1,3310.8,3.02035]
["bitfinex","ETHUSD",1737908957340,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908957538,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908957706,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908957890,0.17628238,3311.2,3310.9,3.02026]
["bitfinex","ETHUSD",1737908958090,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908958292,0.17628238,3311.2,3310.9,3.02026]
["bitfinex","ETHUSD",1737908958536,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908958746,0.17628238,3311.1,3310.9,3.02026]
["bitfinex","ETHUSD",1737908958920,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908959094,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908959318,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908959511,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908959862,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908960012,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908960546,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908960841,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908961029,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908961236,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908961430,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908961642,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908961862,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908962069,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908962269,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908962469,0.17628238,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908962669,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908962888,0.17633084,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908963071,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908963269,0.17633084,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908963452,0.8297,3311.3,3310.9,3.02026]
["bitfinex","ETHUSD",1737908963658,0.17633084,3311.0,3310.9,3.02026]
["bitfinex","ETHUSD",1737908963852,0.8297,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1737908964164,3.01924,3312.1,3311.0,3.02021]
["bitfinex","ETHUSD",1737908964165,0.7618,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1737908967088,0.7618,3311.7,3311.3,3.01987]
["bitfinex","ETHUSD",1737908967271,0.7618,3311.7,3311.3,3.01991]
["bitfinex","ETHUSD",1737908967611,3.0,3311.8,3311.3,3.01991]
["bitfinex","ETHUSD",1737908967899,3.0,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1737908969209,6.0118,3311.9,3311.5,3.01972]
["bitfinex","ETHUSD",1737908969210,0.7618,3311.9,3311.5,3.01972]
["bitfinex","ETHUSD",1737908969407,0.7618,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1737908970000,0.1770738,3312.1,3311.6,6.03924]
["bitfinex","ETHUSD",1737908970505,0.1770738,3312.1,3311.7,3.01954]
["bitfinex","ETHUSD",1737908971307,0.1770738,3312.1,3311.8,3.01945]
["bitfinex","ETHUSD",1737908973576,0.1770738,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1737908974224,0.1770738,3312.1,3311.6,3.01964]
["bitfinex","ETHUSD",1737908974411,0.1770738,3312.1,3311.7,3.01952]
["bitfinex","ETHUSD",1737908974778,0.1770738,3312.1,3311.6,3.4321124]
["bitfinex","ETHUSD",1737908975093,0.1770738,3312.1,3311.8,3.01944]
["bitfinex","ETHUSD",1737908978811,0.1770738,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1737908979194,0.7618,3312.5,3312.1,3.01915]
["bitfinex","ETHUSD",1737908981125,6.01872,3312.7,3312.2,3.01905]
["bitfinex","ETHUSD",1737908981126,3.0,3312.7,3312.2,3.01905]
["bitfinex","ETHUSD",1737908981337,0.7618,3313.3,3312.2,1.3531]
["bitfinex","ETHUSD",1737908981497,0.7618,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1737908981694,0.7618,3313.3,3313.0,3.01836]
["bitfinex","ETHUSD",1737908984397,0.7618,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737908985097,0.16604893,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1737908985417,0.7618,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1737908985619,0.16604893,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1737908985778,0.7618,3313.3,3312.9,3.702485]
["bitfinex","ETHUSD",1737908985977,0.16604893,3313.0,3312.9,3.702485]
["bitfinex","ETHUSD",1737908986228,0.7618,3313.3,3312.9,3.702485]
["bitfinex","ETHUSD",1737908986519,0.16604893,3313.0,3312.9,3.702485]
["bitfinex","ETHUSD",1737908986715,0.7618,3313.3,3312.9,3.702485]
["bitfinex","ETHUSD",1737908986890,0.16604893,3313.0,3312.9,0.684015]
["bitfinex","ETHUSD",1737908987222,0.16604893,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737908987409,0.7618,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1737908987604,0.16604893,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737908987810,0.827,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737908988012,0.827,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1737908988240,0.827,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1737908999962,0.16684501,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1737909000924,0.16684501,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1737909001129,0.16684501,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737909006069,0.16684501,3313.4,3312.0,0.15258449]
["bitfinex","ETHUSD",1737909006274,0.7786,3313.3,3312.9,3.01843]
["bitfinex","ETHUSD",1737909011441,0.7786,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1737909011637,0.16684501,3313.4,3313.0,3.13368419]
["bitfinex","ETHUSD",1737909011855,0.16684501,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1737909013137,0.16684501,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1737909013344,0.16684501,3313.4,3313.3,3.52888855]
["bitfinex","ETHUSD",1737909013854,0.16684501,3313.4,3313.3,3.64414595]
["bitfinex","ETHUSD",1737909014569,0.16684501,3313.4,3313.3,0.62601595]
["bitfinex","ETHUSD",1737909014773,0.16684501,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909015406,0.8238,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909015708,0.99104292,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909015890,0.16724292,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909016410,3.18528292,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909016614,7.00908292,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909018219,3.99104292,3313.4,3313.3,0.1152574]
["bitfinex","ETHUSD",1737909018510,3.0,3313.3,3312.9,3.01845]
["bitfinex","ETHUSD",1737909019011,0.16717302,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1737909019216,0.16717302,3313.2,3312.9,3.622159]
["bitfinex","ETHUSD",1737909019427,0.16717302,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1737909019570,3.8238,3313.7,3313.1,3.79872]
["bitfinex","ETHUSD",1737909019911,0.1670816,3313.6,3313.2,3.01815]
["bitfinex","ETHUSD",1737909021085,0.1670816,3313.6,3313.3,0.11515757]
["bitfinex","ETHUSD",1737909022419,0.1670816,3313.6,3313.4,0.11515757]
["bitfinex","ETHUSD",1737909023694,0.1670816,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1737909023902,0.1670816,3313.6,3313.2,3.51125955]
["bitfinex","ETHUSD",1737909024707,0.1670816,3313.6,3313.3,0.11512582]
["bitfinex","ETHUSD",1737909026216,0.1670816,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1737909026517,0.1670816,3313.6,3313.2,3.01821]
["bitfinex","ETHUSD",1737909027985,0.1670816,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1737909028717,0.1670816,3313.6,3313.2,3.01818]
["bitfinex","ETHUSD",1737909028917,0.1670816,3313.6,3313.2,3.62183]
["bitfinex","ETHUSD",1737909030021,0.1670816,3313.6,3313.3,0.11511705]
["bitfinex","ETHUSD",1737909031470,0.1670816,3313.6,3313.2,3.01818]
["bitfinex","ETHUSD",1737909032718,0.1670816,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1737909034149,0.8215,3314.0,3313.7,3.01775]
["bitfinex","ETHUSD",1737909034452,3.8215,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1737909036145,3.8215,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1737909036442,3.0,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1737909036989,3.8215,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737909037231,0.8215,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737909037429,0.8215,3314.6,3314.2,3.01723]
["bitfinex","ETHUSD",1737909037839,0.8215,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1737909037994,0.8215,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1737909038194,1.44021728,3314.6,3314.1,3.39748]
["bitfinex","ETHUSD",1737909038395,1.44021728,3314.6,3314.2,0.52905326]
["bitfinex","ETHUSD",1737909039027,0.16792558,3314.5,3314.2,0.52905326]
["bitfinex","ETHUSD",1737909039409,0.16792558,3314.5,3314.3,0.28208647]
["bitfinex","ETHUSD",1737909040037,0.16792558,3314.5,3314.4,0.11504187]
["bitfinex","ETHUSD",1737909041663,0.98942558,3314.5,3314.4,0.11504187]
["bitfinex","ETHUSD",1737909041799,8.06949442,3314.5,3314.4,0.11504187]
["bitfinex","ETHUSD",1737909043090,3.0,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1737909043296,3.0,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1737909043629,0.16825876,3314.3,3313.9,3.01755]
["bitfinex","ETHUSD",1737909044423,0.16825876,3314.3,3314.0,0.29851066]
["bitfinex","ETHUSD",1737909045290,0.16825876,3314.3,3314.0,3.31599066]
["bitfinex","ETHUSD",1737909045496,0.8215,3314.5,3314.0,3.64758973]
["bitfinex","ETHUSD",1737909045709,0.16816744,3314.2,3314.0,3.31599066]
["bitfinex","ETHUSD",1737909045937,0.8215,3314.5,3314.1,0.11478999]
["bitfinex","ETHUSD",1737909047214,0.8215,3314.5,3314.2,0.11478999]
["bitfinex","ETHUSD",1737909047399,6.01696,3314.6,3314.2,0.11478999]
["bitfinex","ETHUSD",1737909047738,3.0,3314.6,3314.2,0.11478999]
["bitfinex","ETHUSD",1737909048137,3.0,3314.6,3314.2,0.72975399]
["bitfinex","ETHUSD",1737909048953,0.7783,3314.7,3314.3,0.11478999]
["bitfinex","ETHUSD",1737909049455,3.0,3314.8,3314.3,0.11478999]
["bitfinex","ETHUSD",1737909049850,3.0,3314.8,3314.4,0.11478999]
["bitfinex","ETHUSD",1737909050154,4.38465018,3314.9,3314.4,0.11478999]
["bitfinex","ETHUSD",1737909050357,3.0,3314.8,3314.4,0.88368999]
["bitfinex","ETHUSD",1737909050651,4.36795018,3314.9,3314.4,3.90079999]
["bitfinex","ETHUSD",1737909050825,4.36795018,3314.9,3314.4,4.35239639]
["bitfinex","ETHUSD",1737909051234,4.36795018,3314.9,3314.5,0.11478999]
["bitfinex","ETHUSD",1737909052366,7.38463018,3314.9,3314.5,0.11478999]
["bitfinex","ETHUSD",1737909052536,7.38463018,3314.9,3314.6,0.11478999]
["bitfinex","ETHUSD",1737909053837,7.38463018,3314.9,3314.4,3.78601]
["bitfinex","ETHUSD",1737909054159,0.1683501,3314.8,3314.4,4.466342]
["bitfinex","ETHUSD",1737909055169,3.01693,3314.7,3314.5,0.1148986]
["bitfinex","ETHUSD",1737909055467,0.1683501,3314.8,3314.5,0.1148986]
["bitfinex","ETHUSD",1737909055823,0.1683501,3314.7,3314.5,0.1148986]
["bitfinex","ETHUSD",1737909056031,7.38463018,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1737909056273,0.1683501,3314.8,3314.5,0.7689]
["bitfinex","ETHUSD",1737909059828,0.1683501,3314.8,3314.5,3.78593]
["bitfinex","ETHUSD",1737909060969,0.1683501,3314.8,3314.5,0.7689]
["bitfinex","ETHUSD",1737909061271,0.1683501,3314.8,3314.6,3.01692]
["bitfinex","ETHUSD",1737909061470,0.1683501,3314.8,3314.6,3.13192829]
["bitfinex","ETHUSD",1737909061646,0.1683501,3314.8,3314.7,0.39008283]
["bitfinex","ETHUSD",1737909061844,0.1683501,3314.8,3314.7,3.40694283]
["bitfinex","ETHUSD",1737909062856,0.1683501,3314.8,3314.7,3.52195112]
["bitfinex","ETHUSD",1737909065439,0.1683501,3314.8,3314.7,0.50509112]
["bitfinex","ETHUSD",1737909065639,0.1683501,3314.8,3314.7,0.11500829]
["bitfinex","ETHUSD",1737909067093,0.16876917,3314.8,3314.7,0.11500829]
["bitfinex","ETHUSD",1737909067273,3.0,3315.1,3314.7,0.11500829]
["bitfinex","ETHUSD",1737909067573,0.16876917,3314.8,3314.7,0.11500829]
["bitfinex","ETHUSD",1737909067758,3.0,3315.1,3314.7,0.11500829]
["bitfinex","ETHUSD",1737909067963,0.16876917,3314.8,3314.7,0.11500829]
["bitfinex","ETHUSD",1737909068149,0.16876917,3314.8,3314.7,0.39008883]
["bitfinex","ETHUSD",1737909068350,3.0,3315.1,3314.7,0.39008883]
["bitfinex","ETHUSD",1737909068874,0.16876917,3315.0,3314.7,0.39008883]
["bitfinex","ETHUSD",1737909070073,0.16876917,3315.0,3314.9,0.8026]
["bitfinex","ETHUSD",1737909070463,3.0,3315.3,3314.9,0.8026]
["bitfinex","ETHUSD",1737909070659,0.16876917,3315.2,3314.9,0.8026]
["bitfinex","ETHUSD",1737909070889,3.0,3315.3,3314.9,0.8026]
["bitfinex","ETHUSD",1737909071061,0.16876917,3315.1,3314.9,1.02825085]
["bitfinex","ETHUSD",1737909071391,0.16876917,3315.0,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909071603,3.0,3315.3,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909071755,0.16876917,3315.2,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909071956,3.0,3315.3,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909072193,0.16876917,3315.2,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909072497,3.0,3315.3,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909072690,0.16876917,3315.1,3314.9,1.43319857]
["bitfinex","ETHUSD",1737909072879,3.0,3315.3,3314.9,1.20754772]
["bitfinex","ETHUSD",1737909073191,3.0,3315.3,3315.0,0.11516431]
["bitfinex","ETHUSD",1737909074097,3.0,3315.3,3315.1,0.11516431]
["bitfinex","ETHUSD",1737909074654,3.0,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1737909074786,3.0,3315.6,3315.3,0.301722]
["bitfinex","ETHUSD",1737909074987,3.0,3315.6,3315.3,4.120612]
["bitfinex","ETHUSD",1737909075289,3.7892,3315.8,3315.4,0.11516431]
["bitfinex","ETHUSD",1737909075678,0.7892,3315.8,3315.4,0.11516431]
["bitfinex","ETHUSD",1737909076792,0.7892,3315.8,3315.3,4.120612]
["bitfinex","ETHUSD",1737909077010,3.0,3315.9,3315.4,3.40624883]
["bitfinex","ETHUSD",1737909077305,3.0,3316.0,3315.5,3.01604]
["bitfinex","ETHUSD",1737909078303,3.0,3316.0,3315.4,0.39008883]
["bitfinex","ETHUSD",1737909078524,3.01585,3315.9,3315.4,0.39008883]
["bitfinex","ETHUSD",1737909078731,3.01585,3315.9,3315.6,0.11493938]
["bitfinex","ETHUSD",1737909079821,3.01585,3315.9,3315.5,0.40494772]
["bitfinex","ETHUSD",1737909080114,3.0,3315.5,3315.1,0.8026]
["bitfinex","ETHUSD",1737909080314,3.0,3315.2,3314.9,0.8026]
["bitfinex","ETHUSD",1737909080488,7.41968676,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1737909080679,3.0,3315.7,3314.9,0.8026]
["bitfinex","ETHUSD",1737909080878,3.0,3315.7,3315.2,0.8026]
["bitfinex","ETHUSD",1737909081309,3.0,3315.7,3315.2,3.81899]
["bitfinex","ETHUSD",1737909081614,3.0,3315.7,3315.2,0.8026]
["bitfinex","ETHUSD",1737909081805,3.0,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737909082714,3.0,3315.7,3315.4,0.11485767]
["bitfinex","ETHUSD",1737909082916,3.0,3315.7,3315.5,3.32924677]
["bitfinex","ETHUSD",1737909083880,3.0,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1737909084109,0.7892,3316.1,3315.6,3.83814]
["bitfinex","ETHUSD",1737909084625,0.59180558,3315.7,3315.6,3.83814]
["bitfinex","ETHUSD",1737909086528,0.59180558,3315.7,3315.6,3.95289338]
["bitfinex","ETHUSD",1737909086719,0.59180558,3315.7,3315.6,4.6811074]
["bitfinex","ETHUSD",1737909086905,0.59180558,3315.7,3315.6,1.6650674]
["bitfinex","ETHUSD",1737909087101,0.59180558,3315.7,3315.6,4.6811074]
["bitfinex","ETHUSD",1737909088832,6.01558,3316.2,3315.6,4.6811074]
["bitfinex","ETHUSD",1737909089017,3.0,3316.0,3315.6,4.6811074]
["bitfinex","ETHUSD",1737909089930,3.0,3316.0,3315.7,0.36854453]
["bitfinex","ETHUSD",1737909091137,3.0,3316.2,3315.7,0.36854453]
["bitfinex","ETHUSD",1737909091822,6.0155,3316.2,3315.7,0.36854453]
["bitfinex","ETHUSD",1737909092611,3.0,3316.2,3315.7,0.36854453]
["bitfinex","ETHUSD",1737909092938,3.0,3316.1,3315.7,0.36854453]
["bitfinex","ETHUSD",1737909093139,3.0,3316.1,3315.8,0.42066845]
["bitfinex","ETHUSD",1737909094816,0.8057,3316.3,3315.8,3.43651845]
["bitfinex","ETHUSD",1737909096303,3.0,3316.2,3315.8,3.43651845]
["bitfinex","ETHUSD",1737909096845,3.0,3316.2,3315.8,0.42066845]
["bitfinex","ETHUSD",1737909099240,0.17006871,3316.1,3315.8,0.42066845]
["bitfinex","ETHUSD",1737909100345,0.17006871,3316.1,3315.6,3.83814]
["bitfinex","ETHUSD",1737909101544,0.17006871,3316.1,3315.7,0.11497174]
["bitfinex","ETHUSD",1737909102046,0.17006871,3316.1,3315.6,6.8541]
["bitfinex","ETHUSD",1737909102841,0.17006871,3316.1,3315.6,3.83806]
["bitfinex","ETHUSD",1737909103044,0.17006871,3316.1,3315.6,6.85404]
["bitfinex","ETHUSD",1737909103220,0.17006871,3316.1,3315.7,0.22544657]
["bitfinex","ETHUSD",1737909103416,0.17006871,3316.1,3315.7,0.34047371]
["bitfinex","ETHUSD",1737909103630,0.17006871,3316.1,3315.7,1.05992508]
["bitfinex","ETHUSD",1737909104257,0.17006871,3316.1,3315.8,0.11502714]
["bitfinex","ETHUSD",1737909105650,0.17006871,3316.1,3315.9,0.11502714]
["bitfinex","ETHUSD",1737909107859,0.17006871,3316.1,3316.0,0.11502714]
["bitfinex","ETHUSD",1737909116895,0.17006871,3316.1,3316.0,0.06502714]
["bitfinex","ETHUSD",1737909117595,0.17006871,3316.1,3316.0,0.01502714]
["bitfinex","ETHUSD",1737909118093,0.17006871,3316.1,3315.7,2.98097714]
["bitfinex","ETHUSD",1737909118783,0.17006871,3316.1,3315.7,2.93097714]
["bitfinex","ETHUSD",1737909119193,0.17006871,3316.1,3315.7,2.88097714]
["bitfinex","ETHUSD",1737909119896,0.17006871,3316.1,3315.7,2.63097714]
["bitfinex","ETHUSD",1737909120699,0.17006871,3316.1,3315.7,2.38097714]
["bitfinex","ETHUSD",1737909121282,0.17006871,3316.1,3315.6,0.8221]
["bitfinex","ETHUSD",1737909121682,3.01573,3316.0,3315.4,0.8148]
["bitfinex","ETHUSD",1737909121887,3.0,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1737909122469,0.17068054,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737909123871,3.0,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737909124072,0.17068054,3315.5,3315.3,3.01629]
["bitfinex","ETHUSD",1737909124393,3.0,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737909124579,0.17068054,3315.4,3315.3,3.01629]
["bitfinex","ETHUSD",1737909125075,3.0,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737909125275,0.17068054,3315.4,3315.3,3.01629]
["bitfinex","ETHUSD",1737909125475,3.0,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737909125772,0.17068054,3315.4,3315.3,3.01629]
["bitfinex","ETHUSD",1737909126416,3.0,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737909126614,0.17068054,3315.4,3315.3,3.01629]
["bitfinex","ETHUSD",1737909126821,0.17068054,3315.4,3315.3,3.699297]
["bitfinex","ETHUSD",1737909127025,3.82091,3316.0,3315.5,0.7974]
["bitfinex","ETHUSD",1737909128785,8.26537,3316.4,3315.5,0.7974]
["bitfinex","ETHUSD",1737909129112,3.93218054,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1737909129809,6.94759054,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1737909131416,6.94759054,3316.3,3315.9,0.1150898]
["bitfinex","ETHUSD",1737909132887,6.94759054,3316.3,3316.0,0.1150898]
["bitfinex","ETHUSD",1737909133088,3.93218054,3316.3,3316.0,0.1150898]
["bitfinex","ETHUSD",1737909133684,3.93218054,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1737909135113,3.93218054,3316.3,3315.9,0.8928955]
["bitfinex","ETHUSD",1737909136183,3.93218054,3316.3,3316.0,0.1150955]
["bitfinex","ETHUSD",1737909137212,3.93218054,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909139625,3.93218054,3316.3,3316.0,0.11510461]
["bitfinex","ETHUSD",1737909140421,6.94759054,3316.3,3316.0,0.11510461]
["bitfinex","ETHUSD",1737909140724,3.93218054,3316.3,3316.0,0.11510461]
["bitfinex","ETHUSD",1737909141290,3.17068054,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909141691,2.87068054,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909141990,0.16474436,3316.2,3315.9,0.7778]
["bitfinex","ETHUSD",1737909142185,2.87068054,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909142525,0.16474436,3316.2,3315.9,0.7778]
["bitfinex","ETHUSD",1737909142731,2.87068054,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909143024,0.16474436,3316.1,3315.9,0.7778]
["bitfinex","ETHUSD",1737909143331,0.16474436,3316.0,3315.9,0.7778]
["bitfinex","ETHUSD",1737909143830,0.16474436,3316.0,3315.9,0.89293321]
["bitfinex","ETHUSD",1737909144120,7.40447178,3316.5,3315.9,4.29948453]
["bitfinex","ETHUSD",1737909144289,0.16466382,3316.0,3315.9,3.90861321]
["bitfinex","ETHUSD",1737909144830,6.62627178,3316.5,3315.9,3.90861321]
["bitfinex","ETHUSD",1737909145402,0.16466382,3316.4,3315.9,3.90861321]
["bitfinex","ETHUSD",1737909146034,3.0,3316.3,3315.9,0.89293321]
["bitfinex","ETHUSD",1737909146398,0.16466382,3316.2,3315.9,0.89293321]
["bitfinex","ETHUSD",1737909146599,6.01541,3316.3,3315.9,0.89293321]
["bitfinex","ETHUSD",1737909146901,0.16466382,3316.2,3315.9,0.89293321]
["bitfinex","ETHUSD",1737909147101,6.01541,3316.3,3316.0,0.11513321]
["bitfinex","ETHUSD",1737909147341,0.16466382,3316.1,3316.0,0.11513321]
["bitfinex","ETHUSD",1737909147796,6.01541,3316.3,3316.0,0.11513321]
["bitfinex","ETHUSD",1737909148001,0.16466382,3316.2,3316.0,0.11513321]
["bitfinex","ETHUSD",1737909148332,6.01541,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909148535,0.16466382,3316.1,3315.9,0.7778]
["bitfinex","ETHUSD",1737909148732,6.01541,3316.3,3315.9,0.7778]
["bitfinex","ETHUSD",1737909148937,0.16466382,3316.0,3315.9,0.7778]
["bitfinex","ETHUSD",1737909149434,3.0,3316.3,3315.9,0.8929123]
["bitfinex","ETHUSD",1737909149767,0.16466382,3316.2,3315.9,0.8929123]
["bitfinex","ETHUSD",1737909150248,0.16466382,3316.1,3316.0,0.1151123]
["bitfinex","ETHUSD",1737909150402,3.0,3316.5,3316.0,3.1307923]
["bitfinex","ETHUSD",1737909150601,0.16466382,3316.4,3316.0,3.1307923]
["bitfinex","ETHUSD",1737909151536,0.16466382,3316.4,3316.0,3.82323553]
["bitfinex","ETHUSD",1737909152036,0.16466382,3316.4,3316.1,0.758]
["bitfinex","ETHUSD",1737909152341,0.16466382,3316.4,3316.1,3.8886323]
["bitfinex","ETHUSD",1737909152636,3.01503,3316.8,3316.1,3.8886623]
["bitfinex","ETHUSD",1737909152838,0.16466382,3316.7,3316.1,3.8886623]
["bitfinex","ETHUSD",1737909153047,3.0,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737909153223,0.16486242,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1737909153430,3.0,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737909153635,0.16486242,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737909155953,3.0,3316.7,3316.3,0.758]
["bitfinex","ETHUSD",1737909156545,0.16486242,3316.6,3316.3,0.758]
["bitfinex","ETHUSD",1737909156945,0.16486242,3316.6,3316.4,0.11494388]
["bitfinex","ETHUSD",1737909158452,0.16486242,3316.6,3316.3,0.758]
["bitfinex","ETHUSD",1737909158660,3.18001242,3316.6,3316.3,0.758]
["bitfinex","ETHUSD",1737909158845,3.18001242,3316.6,3316.1,0.758]
["bitfinex","ETHUSD",1737909159659,3.18001242,3316.6,3316.2,0.11491567]
["bitfinex","ETHUSD",1737909160347,4.17475566,3316.6,3316.2,0.11491567]
["bitfinex","ETHUSD",1737909160653,3.0,3316.5,3316.2,0.11491567]
["bitfinex","ETHUSD",1737909160851,3.16497508,3316.5,3316.3,0.11491567]
["bitfinex","ETHUSD",1737909161553,0.16497508,3316.5,3316.3,0.11491567]
["bitfinex","ETHUSD",1737909161765,3.18021508,3316.5,3316.3,0.11491567]
["bitfinex","ETHUSD",1737909162058,3.18021508,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1737909163755,3.18021508,3316.5,3316.1,0.11491458]
["bitfinex","ETHUSD",1737909164557,3.18021508,3316.5,3316.2,0.11491458]
["bitfinex","ETHUSD",1737909165462,3.18021508,3316.5,3316.3,0.11491458]
["bitfinex","ETHUSD",1737909165752,6.01531,3316.4,3316.3,0.11491458]
["bitfinex","ETHUSD",1737909165962,6.77451,3316.4,3316.3,0.11491458]
["bitfinex","ETHUSD",1737909166360,6.93948508,3316.4,3316.3,0.11491458]
["bitfinex","ETHUSD",1737909166560,3.01551,3316.2,3315.7,3.79944]
["bitfinex","ETHUSD",1737909166762,3.0,3316.1,3315.7,3.79944]
["bitfinex","ETHUSD",1737909166963,3.16493218,3316.1,3315.7,3.79944]
["bitfinex","ETHUSD",1737909167437,3.16493218,3316.1,3315.8,0.11482416]
["bitfinex","ETHUSD",1737909168868,6.01577,3315.9,3315.4,3.79965]
["bitfinex","ETHUSD",1737909169028,6.01577,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1737909169233,0.16472826,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1737909169528,0.16472826,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1737909169529,3.7592,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1737909169772,3.77531,3315.6,3315.5,0.1148637]
["bitfinex","ETHUSD",1737909169942,4.75443,3315.6,3315.5,0.1148637]
["bitfinex","ETHUSD",1737909170464,1.73832,3315.6,3315.5,0.1148637]
["bitfinex","ETHUSD",1737909170762,0.7592,3315.6,3315.5,0.1148637]
["bitfinex","ETHUSD",1737909170963,0.7592,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737909171534,3.7592,3315.6,3315.0,3.80007]
["bitfinex","ETHUSD",1737909172335,3.7592,3315.6,3315.1,0.11482632]
["bitfinex","ETHUSD",1737909173776,3.7592,3315.6,3315.2,0.11482632]
["bitfinex","ETHUSD",1737909173980,1.436718,3315.6,3315.2,0.11482632]
["bitfinex","ETHUSD",1737909174148,6.01631,3315.3,3315.2,0.11482632]
["bitfinex","ETHUSD",1737909174646,6.18057126,3315.3,3315.2,0.11482632]
["bitfinex","ETHUSD",1737909176442,6.98507126,3315.3,3315.2,0.11482632]
["bitfinex","ETHUSD",1737909176654,3.0,3315.2,3314.8,0.11482632]
["bitfinex","ETHUSD",1737909176857,6.01641,3315.2,3314.8,0.11482632]
["bitfinex","ETHUSD",1737909177053,0.16426126,3315.1,3314.8,0.11482632]
["bitfinex","ETHUSD",1737909177754,0.16426126,3315.1,3314.9,0.11482632]
["bitfinex","ETHUSD",1737909178553,6.82109,3315.0,3314.9,0.11482632]
["bitfinex","ETHUSD",1737909179053,6.01674,3314.9,3314.3,0.11482632]
["bitfinex","ETHUSD",1737909179679,0.16385856,3314.8,3314.3,0.11482632]
["bitfinex","ETHUSD",1737909179976,0.16385856,3314.8,3314.6,3.77962]
["bitfinex","ETHUSD",1737909180287,0.8045,3315.3,3314.6,3.77962]
["bitfinex","ETHUSD",1737909180443,0.16375116,3314.7,3314.6,3.77962]
["bitfinex","ETHUSD",1737909180643,3.0,3315.2,3314.6,3.77962]
["bitfinex","ETHUSD",1737909180977,0.16375116,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1737909182942,0.16375116,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1737909183160,3.0,3315.5,3315.0,3.77929]
["bitfinex","ETHUSD",1737909183396,0.16384782,3315.1,3315.0,3.77929]
["bitfinex","ETHUSD",1737909183619,3.0,3315.5,3315.0,3.77929]
["bitfinex","ETHUSD",1737909184072,0.16364917,3315.4,3315.0,3.77929]
["bitfinex","ETHUSD",1737909186820,3.0,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737909187370,0.16364917,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1737909187787,3.0,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1737909187988,3.0,3315.3,3314.9,0.11459101]
["bitfinex","ETHUSD",1737909187989,0.16364917,3315.1,3314.9,0.11459101]
["bitfinex","ETHUSD",1737909188320,3.0,3315.3,3314.9,0.11459101]
["bitfinex","ETHUSD",1737909188471,0.16370824,3315.0,3314.9,0.11459101]
["bitfinex","ETHUSD",1737909188671,3.0,3315.5,3314.9,3.85007456]
["bitfinex","ETHUSD",1737909188900,3.0,3315.5,3315.0,3.81596]
["bitfinex","ETHUSD",1737909189440,3.0,3315.5,3315.1,0.11459101]
["bitfinex","ETHUSD",1737909190119,3.0,3315.8,3315.1,0.11459101]
["bitfinex","ETHUSD",1737909190319,0.8099,3316.1,3315.3,0.7994]
["bitfinex","ETHUSD",1737909190620,3.0,3315.8,3315.3,3.81568]
["bitfinex","ETHUSD",1737909191792,3.0,3315.8,3315.4,0.11459101]
["bitfinex","ETHUSD",1737909192697,3.0,3315.8,3315.3,3.81568]
["bitfinex","ETHUSD",1737909192930,2.75,3315.8,3315.3,3.81568]
["bitfinex","ETHUSD",1737909194413,3.01574,3316.0,3315.3,3.81568]
["bitfinex","ETHUSD",1737909194749,3.01574,3316.0,3315.4,0.377955]
["bitfinex","ETHUSD",1737909195035,3.01574,3316.0,3315.4,3.394105]
["bitfinex","ETHUSD",1737909195194,3.0,3315.9,3315.4,3.50880019]
["bitfinex","ETHUSD",1737909195928,3.0,3315.9,3315.5,0.11469519]
["bitfinex","ETHUSD",1737909197635,3.0,3315.9,3315.6,0.11469519]
["bitfinex","ETHUSD",1737909199233,0.7898,3315.8,3315.7,0.11469519]
["bitfinex","ETHUSD",1737909202037,0.7898,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1737909202443,3.0,3315.6,3315.0,0.8072]
["bitfinex","ETHUSD",1737909202622,6.0161,3315.6,3315.0,0.8072]
["bitfinex","ETHUSD",1737909202821,6.0161,3315.6,3315.0,3.82378]
["bitfinex","ETHUSD",1737909203634,3.0,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1737909203832,3.0,3315.6,3315.1,3.13125529]
["bitfinex","ETHUSD",1737909204022,0.16423978,3315.5,3315.1,3.13125529]
["bitfinex","ETHUSD",1737909204220,0.16423978,3315.5,3315.1,3.82676182]
["bitfinex","ETHUSD",1737909204936,0.16423978,3315.5,3315.2,0.11477529]
["bitfinex","ETHUSD",1737909205936,0.16423978,3315.5,3315.3,0.11477529]
["bitfinex","ETHUSD",1737909207306,0.16423978,3315.5,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909207512,3.7898,3315.8,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909207712,0.16423978,3315.5,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909207941,3.7898,3315.8,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909208151,0.16423978,3315.5,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909208752,3.7898,3315.8,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909208926,0.16423978,3315.5,3315.4,0.11477529]
["bitfinex","ETHUSD",1737909209328,3.7898,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1737909209630,0.16423978,3315.5,3315.3,3.01626]
["bitfinex","ETHUSD",1737909209861,0.16423978,3315.4,3315.3,3.01626]
["bitfinex","ETHUSD",1737909210219,3.7898,3315.8,3315.4,0.11479457]
["bitfinex","ETHUSD",1737909210644,3.7898,3315.8,3315.4,3.13100457]
["bitfinex","ETHUSD",1737909211351,3.7898,3315.8,3315.5,0.11479457]
["bitfinex","ETHUSD",1737909212254,3.7898,3315.8,3315.6,0.11479457]
["bitfinex","ETHUSD",1737909212555,4.37753962,3316.2,3315.6,3.90323457]
["bitfinex","ETHUSD",1737909212851,6.7885,3316.2,3315.6,3.90323457]
["bitfinex","ETHUSD",1737909213229,6.7885,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1737909213821,6.7885,3316.2,3315.8,0.11479457]
["bitfinex","ETHUSD",1737909214022,0.773,3316.2,3315.8,0.11479457]
["bitfinex","ETHUSD",1737909214246,3.0,3316.3,3315.8,0.50812293]
["bitfinex","ETHUSD",1737909214560,3.01553,3316.2,3315.8,0.11479457]
["bitfinex","ETHUSD",1737909214970,3.0,3316.3,3315.8,3.13064457]
["bitfinex","ETHUSD",1737909215265,3.0,3316.3,3315.9,3.13052457]
["bitfinex","ETHUSD",1737909217434,3.0,3316.3,3316.0,0.11479457]
["bitfinex","ETHUSD",1737909219035,0.16449744,3316.2,3316.1,0.11479457]
["bitfinex","ETHUSD",1737909219762,3.0,3316.3,3316.1,0.11479457]
["bitfinex","ETHUSD",1737909219960,0.16449744,3316.2,3316.1,0.11479457]
["bitfinex","ETHUSD",1737909220156,3.0,3316.3,3316.1,0.11479457]
["bitfinex","ETHUSD",1737909220677,0.16449744,3316.2,3316.1,0.11479457]
["bitfinex","ETHUSD",1737909221469,3.0,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737909221671,0.16449744,3316.2,3315.9,3.01573]
["bitfinex","ETHUSD",1737909221972,3.0,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1737909222293,0.16449744,3316.1,3315.9,3.01573]
["bitfinex","ETHUSD",1737909222567,3.0,3316.3,3316.0,0.11474812]
["bitfinex","ETHUSD",1737909223859,3.0,3316.3,3316.1,0.11474812]
["bitfinex","ETHUSD",1737909224574,6.0154,3316.3,3316.2,0.11474812]
["bitfinex","ETHUSD",1737909224937,7.781992,3316.3,3316.2,0.11474812]
["bitfinex","ETHUSD",1737909225446,7.781992,3316.3,3315.6,0.7724]
["bitfinex","ETHUSD",1737909225447,3.01555,3316.2,3315.6,3.78844]
["bitfinex","ETHUSD",1737909227086,3.01555,3316.2,3315.7,0.11479498]
["bitfinex","ETHUSD",1737909227294,3.01532,3316.4,3315.7,0.11479498]
["bitfinex","ETHUSD",1737909227295,3.0,3317.1,3315.9,0.794]
["bitfinex","ETHUSD",1737909227448,3.0,3316.7,3316.3,0.794]
["bitfinex","ETHUSD",1737909227773,3.01497,3316.8,3316.3,0.794]
["bitfinex","ETHUSD",1737909227774,3.0,3316.8,3316.3,0.794]
["bitfinex","ETHUSD",1737909228146,3.7965,3317.0,3316.3,3.8094]
["bitfinex","ETHUSD",1737909228349,3.0,3316.9,3316.4,0.11479498]
["bitfinex","ETHUSD",1737909228781,6.01486,3316.9,3316.4,0.11479498]
["bitfinex","ETHUSD",1737909228966,6.995996,3316.9,3316.4,0.11479498]
["bitfinex","ETHUSD",1737909229446,6.995996,3316.9,3316.3,3.80933]
["bitfinex","ETHUSD",1737909229647,0.7817,3316.8,3315.8,3.80983]
["bitfinex","ETHUSD",1737909229861,3.7817,3316.4,3315.8,3.80978]
["bitfinex","ETHUSD",1737909230589,6.79706,3316.4,3315.9,0.11471032]
["bitfinex","ETHUSD",1737909230752,7.778291,3316.4,3315.9,0.11471032]
["bitfinex","ETHUSD",1737909231889,7.778291,3316.4,3316.0,0.11471032]
["bitfinex","ETHUSD",1737909233393,7.778291,3316.4,3316.1,0.11471032]
["bitfinex","ETHUSD",1737909233760,4.762931,3316.4,3316.1,0.11471032]
["bitfinex","ETHUSD",1737909234090,0.15921103,3316.3,3316.1,0.11471032]
["bitfinex","ETHUSD",1737909234956,0.15921103,3316.3,3316.2,0.11471032]
["bitfinex","ETHUSD",1737909236091,0.15921103,3316.3,3315.9,3.01569]
["bitfinex","ETHUSD",1737909237475,0.15921103,3316.3,3316.0,0.11475191]
["bitfinex","ETHUSD",1737909238596,0.15921103,3316.3,3316.1,0.11475191]
["bitfinex","ETHUSD",1737909239500,0.15921103,3316.3,3315.8,0.794]
["bitfinex","ETHUSD",1737909239501,0.15921103,3316.3,3316.2,0.11475191]
["bitfinex","ETHUSD",1737909239704,0.15921103,3316.3,3316.2,3.92314191]
["bitfinex","ETHUSD",1737909239864,3.0,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737909240064,0.1593133,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1737909240395,3.0,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1737909240602,0.15934023,3316.6,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909240766,3.0,3316.8,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909240965,0.15934023,3316.5,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909241167,3.0,3316.8,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909241406,0.15934023,3316.5,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909241593,3.0,3316.8,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909241791,0.15942636,3316.5,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909241996,3.0,3316.8,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909242169,0.15942636,3316.5,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909242370,3.0,3316.8,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909242599,0.15942636,3316.5,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909243108,3.0,3316.8,3316.4,0.11475191]
["bitfinex","ETHUSD",1737909243290,0.15942636,3316.5,3316.4,4.3152611]
["bitfinex","ETHUSD",1737909243610,6.01459,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1737909244007,3.76711,3317.3,3316.4,3.92296191]
["bitfinex","ETHUSD",1737909244008,3.0,3317.0,3316.4,6.14530191]
["bitfinex","ETHUSD",1737909244509,3.0,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1737909244703,3.0,3317.0,3316.5,3.12991191]
["bitfinex","ETHUSD",1737909245165,3.0,3317.0,3316.5,3.8237171]
["bitfinex","ETHUSD",1737909245781,3.0,3317.0,3316.6,0.11475191]
["bitfinex","ETHUSD",1737909246471,6.01459,3317.2,3316.7,0.7735]
["bitfinex","ETHUSD",1737909246672,6.01459,3317.2,3316.7,0.88825191]
["bitfinex","ETHUSD",1737909247194,3.0,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737909247513,3.0,3317.4,3316.9,0.39031319]
["bitfinex","ETHUSD",1737909247713,3.0,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737909248299,3.0,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737909249082,0.15995918,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1737909249297,0.15995918,3317.1,3316.7,0.7735]
["bitfinex","ETHUSD",1737909250189,0.15995918,3317.1,3316.7,3.78854]
["bitfinex","ETHUSD",1737909250391,0.15995918,3317.1,3316.8,0.1145133]
["bitfinex","ETHUSD",1737909251926,0.15995918,3317.1,3316.7,4.468901]
["bitfinex","ETHUSD",1737909254626,0.15995918,3317.1,3316.7,0.680361]
["bitfinex","ETHUSD",1737909254826,0.95805918,3317.1,3316.4,3.83517]
["bitfinex","ETHUSD",1737909255127,0.95805918,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737909255928,0.95805918,3317.1,3316.2,3.83537]
["bitfinex","ETHUSD",1737909256136,3.0,3316.8,3316.2,3.83537]
["bitfinex","ETHUSD",1737909256427,3.0,3316.8,3316.7,0.11440504]
["bitfinex","ETHUSD",1737909257227,6.01501,3316.8,3316.7,0.11440504]
["bitfinex","ETHUSD",1737909257596,6.01501,3316.8,3316.3,0.11440504]
["bitfinex","ETHUSD",1737909258413,0.7981,3316.7,3316.3,0.11440504]
["bitfinex","ETHUSD",1737909258612,0.7981,3316.7,3316.4,0.11440504]
["bitfinex","ETHUSD",1737909259480,0.7981,3316.7,3316.5,0.11440504]
["bitfinex","ETHUSD",1737909260940,0.7981,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1737909262042,0.7981,3316.7,3316.4,0.11460552]
["bitfinex","ETHUSD",1737909263343,0.7981,3316.7,3316.5,0.11460552]
["bitfinex","ETHUSD",1737909264039,0.1598946,3316.6,3316.5,0.11460552]
["bitfinex","ETHUSD",1737909264240,0.1598946,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1737909264545,0.1598946,3316.6,3316.3,3.700473]
["bitfinex","ETHUSD",1737909265064,0.1598946,3316.6,3316.3,0.685073]
["bitfinex","ETHUSD",1737909265349,0.1598946,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1737909265727,6.81287,3317.0,3316.4,3.12993699]
["bitfinex","ETHUSD",1737909265899,0.15991613,3316.5,3316.4,3.12993699]
["bitfinex","ETHUSD",1737909266099,6.81287,3317.0,3316.4,3.82646369]
["bitfinex","ETHUSD",1737909266309,0.15991613,3316.5,3316.4,3.12993699]
["bitfinex","ETHUSD",1737909267251,6.81287,3317.0,3316.4,3.12993699]
["bitfinex","ETHUSD",1737909267445,0.15991613,3316.5,3316.4,3.12993699]
["bitfinex","ETHUSD",1737909268165,0.15991613,3316.5,3316.4,4.45363699]
["bitfinex","ETHUSD",1737909268318,3.8193,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1737909268657,0.683364,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737909268870,3.8193,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737909269664,3.8193,3317.4,3316.8,3.78858]
["bitfinex","ETHUSD",1737909269959,3.8193,3317.4,3316.8,6.80347]
["bitfinex","ETHUSD",1737909270111,3.8193,3317.4,3316.9,0.1147456]
["bitfinex","ETHUSD",1737909271014,6.83377,3317.4,3316.9,0.1147456]
["bitfinex","ETHUSD",1737909271447,3.8193,3317.4,3316.9,0.1147456]
["bitfinex","ETHUSD",1737909271653,3.8193,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1737909272618,3.8193,3317.4,3316.8,3.78858]
["bitfinex","ETHUSD",1737909272811,3.8193,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1737909273017,3.8193,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1737909273243,3.0,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1737909274331,3.0,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737909274539,3.0,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737909274714,3.0,3317.8,3317.3,0.39029919]
["bitfinex","ETHUSD",1737909275159,3.0,3317.8,3317.3,0.5050211]
["bitfinex","ETHUSD",1737909275517,0.59478611,3317.7,3317.3,0.5050211]
["bitfinex","ETHUSD",1737909276346,0.59478611,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737909276547,3.0,3317.6,3317.1,0.7737]
["bitfinex","ETHUSD",1737909277592,2.95,3317.6,3317.1,0.7737]
["bitfinex","ETHUSD",1737909277916,2.95,3317.6,3317.1,3.78835]
["bitfinex","ETHUSD",1737909279037,0.16031432,3317.5,3317.1,3.78835]
["bitfinex","ETHUSD",1737909279237,0.16031432,3317.5,3317.2,0.79491754]
["bitfinex","ETHUSD",1737909280331,0.16031432,3317.5,3317.3,0.11461254]
["bitfinex","ETHUSD",1737909281470,0.16031432,3317.5,3317.2,0.680305]
["bitfinex","ETHUSD",1737909282159,0.16031432,3317.5,3317.3,0.7737]
["bitfinex","ETHUSD",1737909282463,0.59478611,3317.7,3317.3,0.7737]
["bitfinex","ETHUSD",1737909282652,0.59478611,3317.7,3317.4,0.41645355]
["bitfinex","ETHUSD",1737909283224,0.59478611,3317.7,3317.3,0.7737]
["bitfinex","ETHUSD",1737909283422,5.96405,3317.8,3317.3,0.7737]
["bitfinex","ETHUSD",1737909284771,5.81405,3317.8,3317.3,0.7737]
["bitfinex","ETHUSD",1737909286064,3.01427,3317.6,3317.0,3.8171]
["bitfinex","ETHUSD",1737909286271,0.8122,3317.5,3316.7,0.8024]
["bitfinex","ETHUSD",1737909286455,3.01448,3317.4,3316.8,0.38175]
["bitfinex","ETHUSD",1737909287325,3.01448,3317.4,3316.9,0.11449193]
["bitfinex","ETHUSD",1737909287527,3.0,3317.3,3316.9,0.11449193]
["bitfinex","ETHUSD",1737909289173,0.8122,3317.5,3317.0,0.11449193]
["bitfinex","ETHUSD",1737909289174,3.8122,3317.5,3317.0,0.11449193]
["bitfinex","ETHUSD",1737909289470,3.8122,3317.5,3317.0,0.76709412]
["bitfinex","ETHUSD",1737909290269,6.82651,3317.5,3317.1,0.11449193]
["bitfinex","ETHUSD",1737909291845,6.82651,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737909292254,3.8122,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737909293135,3.0,3317.5,3317.0,3.93169607]
["bitfinex","ETHUSD",1737909293786,6.01432,3317.5,3317.0,3.93169607]
["bitfinex","ETHUSD",1737909294072,0.16035197,3317.4,3317.0,3.93169607]
["bitfinex","ETHUSD",1737909294368,0.97255197,3317.4,3317.0,3.12929607]
["bitfinex","ETHUSD",1737909295157,0.97255197,3317.4,3317.1,0.11454607]
["bitfinex","ETHUSD",1737909296273,0.97255197,3317.4,3317.2,0.11454607]
["bitfinex","ETHUSD",1737909296901,0.16035197,3317.4,3317.2,0.11454607]
["bitfinex","ETHUSD",1737909297757,0.16035197,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1737909298590,0.16035197,3317.4,3317.1,0.11459675]
["bitfinex","ETHUSD",1737909299890,0.16035197,3317.4,3317.2,0.11459675]
["bitfinex","ETHUSD",1737909300990,0.16035197,3317.4,3317.3,0.11459675]
["bitfinex","ETHUSD",1737909301582,7.44049128,3317.9,3317.3,0.11459675]
["bitfinex","ETHUSD",1737909301884,3.0,3317.7,3317.3,0.11459675]
["bitfinex","ETHUSD",1737909302480,0.16038425,3317.6,3317.3,0.11459675]
["bitfinex","ETHUSD",1737909302791,0.16038425,3317.6,3317.4,0.11459675]
["bitfinex","ETHUSD",1737909303793,0.16038425,3317.6,3317.5,0.11459675]
["bitfinex","ETHUSD",1737909304207,0.15879828,3317.6,3317.5,0.11459675]
["bitfinex","ETHUSD",1737909305566,6.01422,3317.6,3317.5,0.11459675]
["bitfinex","ETHUSD",1737909305771,7.59904028,3317.6,3317.5,0.11459675]
["bitfinex","ETHUSD",1737909306211,3.0,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737909306378,3.99761828,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737909306584,3.0,3317.3,3316.8,3.80382]
["bitfinex","ETHUSD",1737909307111,0.15886822,3317.2,3316.8,3.80382]
["bitfinex","ETHUSD",1737909307312,0.15886822,3317.2,3316.9,0.49503841]
["bitfinex","ETHUSD",1737909307634,0.15886822,3317.1,3316.9,3.50987841]
["bitfinex","ETHUSD",1737909307807,3.0,3317.3,3316.9,3.50987841]
["bitfinex","ETHUSD",1737909307971,0.15886822,3317.0,3316.9,3.50987841]
["bitfinex","ETHUSD",1737909308171,3.0,3317.3,3316.9,3.50987841]
["bitfinex","ETHUSD",1737909308405,0.15886822,3317.2,3317.0,0.11465641]
["bitfinex","ETHUSD",1737909308611,3.0,3317.3,3317.0,0.11465641]
["bitfinex","ETHUSD",1737909308797,0.15886822,3317.1,3317.0,0.11465641]
["bitfinex","ETHUSD",1737909309004,3.0,3317.3,3317.0,0.54453425]
["bitfinex","ETHUSD",1737909309203,0.15886822,3317.1,3317.0,0.54453425]
["bitfinex","ETHUSD",1737909309409,3.0,3317.5,3317.0,3.55930425]
["bitfinex","ETHUSD",1737909309596,0.15886822,3317.1,3317.0,3.55930425]
["bitfinex","ETHUSD",1737909309796,3.0,3317.5,3317.0,3.55930425]
["bitfinex","ETHUSD",1737909310007,0.15886822,3317.1,3317.0,3.55930425]
["bitfinex","ETHUSD",1737909310218,3.0,3317.5,3317.0,3.55930425]
["bitfinex","ETHUSD",1737909310421,3.0,3317.5,3317.1,0.11465641]
["bitfinex","ETHUSD",1737909310633,3.0,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1737909310784,0.8246,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737909310785,3.8246,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1737909311627,3.8246,3318.1,3317.6,0.11465641]
["bitfinex","ETHUSD",1737909311827,0.15480428,3318.0,3317.6,0.11465641]
["bitfinex","ETHUSD",1737909312819,0.15480428,3318.0,3317.7,0.7884]
["bitfinex","ETHUSD",1737909313527,0.15480428,3318.0,3317.8,3.01398]
["bitfinex","ETHUSD",1737909313822,0.7606,3318.3,3317.8,0.11459551]
["bitfinex","ETHUSD",1737909313986,0.15486359,3317.9,3317.8,0.11459551]
["bitfinex","ETHUSD",1737909314189,3.0,3318.2,3317.8,0.11459551]
["bitfinex","ETHUSD",1737909314427,0.15486359,3318.1,3317.8,0.11459551]
["bitfinex","ETHUSD",1737909314925,0.15486359,3318.1,3317.7,4.24179412]
["bitfinex","ETHUSD",1737909316105,0.15486359,3318.1,3317.8,0.45733195]
["bitfinex","ETHUSD",1737909316430,3.0,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1737909316631,3.0,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737909318393,3.0,3318.4,3317.8,3.44116328]
["bitfinex","ETHUSD",1737909318826,3.0,3318.2,3317.8,0.42719328]
["bitfinex","ETHUSD",1737909318995,3.0,3318.4,3317.9,3.43690933]
["bitfinex","ETHUSD",1737909319196,6.0135,3318.4,3317.9,3.43690933]
["bitfinex","ETHUSD",1737909320895,6.0135,3318.4,3317.9,0.42296933]
["bitfinex","ETHUSD",1737909321334,6.0135,3318.4,3317.9,3.43689933]
["bitfinex","ETHUSD",1737909322042,6.0135,3318.4,3318.0,0.7884]
["bitfinex","ETHUSD",1737909322737,3.0,3318.5,3318.0,0.7884]
["bitfinex","ETHUSD",1737909322938,3.0135,3318.4,3318.0,0.7884]
["bitfinex","ETHUSD",1737909324031,0.15551046,3318.3,3318.0,0.7884]
["bitfinex","ETHUSD",1737909328445,0.15551046,3318.2,3318.0,0.7884]
["bitfinex","ETHUSD",1737909328652,3.0,3318.5,3318.0,0.7884]
["bitfinex","ETHUSD",1737909328857,0.067663,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1737909331762,0.067663,3318.6,3318.4,3.01344]
["bitfinex","ETHUSD",1737909331941,0.067663,3318.6,3318.5,3.7941]
["bitfinex","ETHUSD",1737909334944,0.067663,3318.6,3318.5,0.7807]
["bitfinex","ETHUSD",1737909335151,0.067663,3318.6,3318.3,3.77882]
["bitfinex","ETHUSD",1737909335316,0.067663,3318.6,3318.3,4.156702]
["bitfinex","ETHUSD",1737909336062,0.067663,3318.6,3318.3,1.143182]
["bitfinex","ETHUSD",1737909339131,0.21231485,3318.5,3318.3,1.143182]
["bitfinex","ETHUSD",1737909339333,0.21231485,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1737909339538,0.21231485,3318.5,3318.3,1.143182]
["bitfinex","ETHUSD",1737909342288,0.21231485,3318.5,3318.4,0.11502108]
["bitfinex","ETHUSD",1737909343294,3.21231485,3318.5,3318.4,0.11502108]
["bitfinex","ETHUSD",1737909345682,3.22571485,3318.5,3318.4,0.11502108]
["bitfinex","ETHUSD",1737909345853,6.63815264,3318.5,3318.4,0.11502108]
["bitfinex","ETHUSD",1737909346251,6.22571485,3318.5,3318.4,0.11502108]
["bitfinex","ETHUSD",1737909346660,3.21231485,3318.5,3318.4,0.11502108]
["bitfinex","ETHUSD",1737909347189,0.21231485,3318.5,3318.3,3.01357]
["bitfinex","ETHUSD",1737909349996,0.21231485,3318.5,3318.4,0.11629975]
["bitfinex","ETHUSD",1737909359202,1.02451485,3318.5,3318.4,0.11629975]
["bitfinex","ETHUSD",1737909361016,1.73506064,3318.5,3318.4,0.11629975]
["bitfinex","ETHUSD",1737909361181,7.74846064,3318.5,3318.4,0.11629975]
["bitfinex","ETHUSD",1737909361900,4.73506064,3318.5,3318.4,0.11629975]
["bitfinex","ETHUSD",1737909362109,4.73506064,3318.5,3318.4,0.09089547]
["bitfinex","ETHUSD",1737909363671,7.74846064,3318.5,3318.4,0.09089547]
["bitfinex","ETHUSD",1737909366476,6.01351,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737909366710,1.07619706,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737909366927,1.28838798,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1737909367121,3.8068,3318.2,3317.6,3.83567]
["bitfinex","ETHUSD",1737909367274,3.8068,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737909367474,0.21219092,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1737909367676,0.21219092,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737909367992,1.02307772,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737909370793,3.0,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1737909371172,0.21215319,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1737909373819,0.21215319,3317.9,3317.7,0.28156727]
["bitfinex","ETHUSD",1737909375255,0.21215319,3317.9,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909375920,0.8068,3318.2,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909376211,0.21215319,3317.9,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909376414,0.8068,3318.2,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909376613,0.21215319,3317.9,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909376820,1.790198,3318.2,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909377116,3.0,3318.0,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909377594,0.21197536,3317.9,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909377790,6.22592536,3317.9,3317.8,0.3983845]
["bitfinex","ETHUSD",1737909378020,6.63654254,3317.9,3317.8,0.11681723]
["bitfinex","ETHUSD",1737909378324,6.84845861,3317.9,3317.8,0.11681723]
["bitfinex","ETHUSD",1737909378623,7.65525861,3317.9,3317.8,0.11681723]
["bitfinex","ETHUSD",1737909379237,7.65525861,3317.9,3317.8,0.39832451]
["bitfinex","ETHUSD",1737909379809,7.65525861,3317.9,3317.8,0.28150728]
["bitfinex","ETHUSD",1737909381336,3.0,3317.0,3316.8,0.28150728]
["bitfinex","ETHUSD",1737909381491,3.8068,3317.0,3316.8,0.28150728]
["bitfinex","ETHUSD",1737909381696,0.21151182,3316.9,3316.8,0.28150728]
["bitfinex","ETHUSD",1737909382108,0.21151182,3316.9,3316.8,0.39828043]
["bitfinex","ETHUSD",1737909382509,6.22637182,3316.9,3316.8,0.39828043]
["bitfinex","ETHUSD",1737909382704,7.531157,3316.9,3316.8,0.39828043]
["bitfinex","ETHUSD",1737909382936,4.516297,3316.9,3316.8,0.39828043]
["bitfinex","ETHUSD",1737909383229,3.21151182,3316.9,3316.8,0.39828043]
["bitfinex","ETHUSD",1737909384138,0.21151182,3316.9,3316.8,4.78473043]
["bitfinex","ETHUSD",1737909384448,3.0,3317.7,3317.2,3.77646]
["bitfinex","ETHUSD",1737909384794,0.21075155,3317.6,3317.2,3.77646]
["bitfinex","ETHUSD",1737909385042,0.21075155,3317.6,3317.3,0.11677315]
["bitfinex","ETHUSD",1737909385514,0.21075155,3317.6,3317.3,3.13125315]
["bitfinex","ETHUSD",1737909385698,3.0,3317.9,3317.3,0.11677315]
["bitfinex","ETHUSD",1737909385898,0.21056432,3317.5,3317.4,3.01433]
["bitfinex","ETHUSD",1737909386126,3.7591,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1737909386127,3.7591,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1737909386524,3.7591,3318.1,3317.7,0.7619]
["bitfinex","ETHUSD",1737909386845,3.77287,3318.1,3317.7,0.7619]
["bitfinex","ETHUSD",1737909387617,3.77287,3318.1,3317.8,0.11677315]
["bitfinex","ETHUSD",1737909388215,3.0,3317.9,3317.8,0.11677315]
["bitfinex","ETHUSD",1737909388411,3.0,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1737909388853,3.01398,3317.9,3317.3,0.7619]
["bitfinex","ETHUSD",1737909389234,3.7591,3317.6,3317.4,0.11660592]
["bitfinex","ETHUSD",1737909390807,3.7591,3317.6,3317.5,0.11660592]
["bitfinex","ETHUSD",1737909392844,3.01398,3317.9,3317.5,0.11660592]
["bitfinex","ETHUSD",1737909392845,0.7591,3317.8,3317.5,0.11660592]
["bitfinex","ETHUSD",1737909393044,3.7591,3318.0,3317.5,3.13090592]
["bitfinex","ETHUSD",1737909393551,3.0,3318.0,3317.6,0.11660592]
["bitfinex","ETHUSD",1737909394148,3.0,3318.0,3317.7,0.11660592]
["bitfinex","ETHUSD",1737909394720,3.0,3318.2,3317.7,0.11660592]
["bitfinex","ETHUSD",1737909395113,6.01369,3318.2,3317.7,0.11660592]
["bitfinex","ETHUSD",1737909395649,6.01369,3318.2,3317.8,0.11660592]
["bitfinex","ETHUSD",1737909397346,6.01369,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1737909397657,3.0,3318.2,3317.7,0.7619]
["bitfinex","ETHUSD",1737909397958,3.0,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1737909398144,3.75669988,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1737909398340,3.75669988,3318.4,3317.9,0.11667183]
["bitfinex","ETHUSD",1737909398530,3.0,3318.2,3317.9,0.11667183]
["bitfinex","ETHUSD",1737909398734,3.0,3318.3,3317.9,0.11667183]
["bitfinex","ETHUSD",1737909398932,0.21111962,3318.1,3318.0,3.01383]
["bitfinex","ETHUSD",1737909399125,3.0,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1737909399368,0.21123822,3318.1,3318.0,3.01383]
["bitfinex","ETHUSD",1737909399530,3.01341,3318.5,3317.9,0.11667183]
["bitfinex","ETHUSD",1737909399855,0.21123822,3318.1,3318.0,0.39784448]
["bitfinex","ETHUSD",1737909400354,3.01341,3318.5,3318.0,0.39784448]
["bitfinex","ETHUSD",1737909400558,0.21123822,3318.1,3318.0,0.39784448]
["bitfinex","ETHUSD",1737909400875,0.21123822,3318.1,3318.0,1.50092693]
["bitfinex","ETHUSD",1737909401022,3.01341,3318.5,3318.0,1.50092693]
["bitfinex","ETHUSD",1737909401224,0.21123822,3318.4,3318.0,1.15974448]
["bitfinex","ETHUSD",1737909402144,0.21123822,3318.4,3318.2,3.01359]
["bitfinex","ETHUSD",1737909402350,0.067663,3318.6,3318.3,0.7619]
["bitfinex","ETHUSD",1737909405226,0.067663,3318.6,3318.4,0.11667183]
["bitfinex","ETHUSD",1737909406167,0.067663,3318.6,3318.3,0.7619]
["bitfinex","ETHUSD",1737909406669,3.067663,3318.6,3318.3,0.7619]
["bitfinex","ETHUSD",1737909412076,3.067663,3318.6,3318.2,3.01359]
["bitfinex","ETHUSD",1737909412383,3.067663,3318.6,3318.1,3.56376]
["bitfinex","ETHUSD",1737909413140,3.067663,3318.6,3318.2,0.11651939]
["bitfinex","ETHUSD",1737909413584,3.067663,3318.6,3318.2,0.39736638]
["bitfinex","ETHUSD",1737909413881,0.2116101,3318.5,3318.2,0.39736638]
["bitfinex","ETHUSD",1737909414689,0.2116101,3318.5,3318.3,0.11651939]
["bitfinex","ETHUSD",1737909415269,0.2116101,3318.5,3318.3,0.39736638]
["bitfinex","ETHUSD",1737909416081,0.8088,3318.4,3318.3,0.28084699]
["bitfinex","ETHUSD",1737909416283,1.0206041,3318.4,3318.3,0.28084699]
["bitfinex","ETHUSD",1737909416656,0.2118041,3318.4,3318.3,0.28084699]
["bitfinex","ETHUSD",1737909416981,3.876463,3318.6,3318.3,0.50568533]
["bitfinex","ETHUSD",1737909417178,0.2118041,3318.4,3318.3,0.50568533]
["bitfinex","ETHUSD",1737909417483,0.2118526,3318.4,3318.3,0.50568533]
["bitfinex","ETHUSD",1737909417683,6.889813,3318.6,3318.3,0.62229892]
["bitfinex","ETHUSD",1737909417866,0.2118526,3318.4,3318.3,0.62229892]
["bitfinex","ETHUSD",1737909418072,3.0,3318.4,3318.3,0.62229892]
["bitfinex","ETHUSD",1737909418244,3.2118526,3318.4,3318.3,0.62229892]
["bitfinex","ETHUSD",1737909418444,3.2118526,3318.4,3318.3,0.34145193]
["bitfinex","ETHUSD",1737909418786,3.2118526,3318.4,3318.3,0.11661359]
["bitfinex","ETHUSD",1737909419342,6.2253526,3318.4,3318.3,0.11661359]
["bitfinex","ETHUSD",1737909421592,8.14471369,3318.4,3318.3,0.11661359]
["bitfinex","ETHUSD",1737909423362,4.32241369,3318.4,3317.6,0.11661359]
["bitfinex","ETHUSD",1737909423690,3.0,3317.9,3317.6,0.11661359]
["bitfinex","ETHUSD",1737909424095,0.21144302,3317.8,3317.6,0.11661359]
["bitfinex","ETHUSD",1737909424660,0.21144302,3317.8,3317.7,0.11661359]
["bitfinex","ETHUSD",1737909424867,0.21144302,3317.8,3317.7,0.34176166]
["bitfinex","ETHUSD",1737909432569,6.22548302,3317.8,3317.7,0.34176166]
["bitfinex","ETHUSD",1737909432869,4.51626732,3317.8,3317.7,0.34176166]
["bitfinex","ETHUSD",1737909433182,3.21144302,3317.8,3317.7,0.34176166]
["bitfinex","ETHUSD",1737909437298,6.22548302,3317.8,3317.7,0.34176166]
["bitfinex","ETHUSD",1737909441203,6.22548302,3317.8,3317.7,0.11661359]
["bitfinex","ETHUSD",1737909443424,7.00618302,3317.8,3317.7,0.11661359]
["bitfinex","ETHUSD",1737909443789,6.22548302,3317.8,3317.7,0.11661359]
["bitfinex","ETHUSD",1737909444691,7.99318932,3317.8,3317.7,0.11661359]
["bitfinex","ETHUSD",1737909451329,7.22748932,3317.8,3317.7,0.11661359]
["bitfinex","ETHUSD",1737909455491,3.21144302,3317.8,3317.7,3.13074359]
["bitfinex","ETHUSD",1737909455787,3.21144302,3317.8,3317.7,3.93364359]
["bitfinex","ETHUSD",1737909457285,3.21144302,3317.8,3317.7,4.48364359]
["bitfinex","ETHUSD",1737909462655,0.21144302,3317.8,3317.7,4.48364359]
["bitfinex","ETHUSD",1737909463053,0.067663,3318.6,3318.2,0.8029]
["bitfinex","ETHUSD",1737909463255,0.067663,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737909463572,0.21157236,3318.5,3318.3,1.288025]
["bitfinex","ETHUSD",1737909467074,0.21157236,3318.5,3318.4,0.11646243]
["bitfinex","ETHUSD",1737909475211,0.21157236,3318.5,3318.4,4.44336243]
["bitfinex","ETHUSD",1737909475588,0.067663,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737909475900,0.067663,3318.6,3318.5,4.3268]
["bitfinex","ETHUSD",1737909476103,0.067663,3318.6,3318.5,4.68553355]
["bitfinex","ETHUSD",1737909477081,0.067663,3318.6,3318.5,4.7156623]
["bitfinex","ETHUSD",1737909477388,0.067663,3318.6,3318.5,4.68553355]
["bitfinex","ETHUSD",1737909477561,0.067663,3318.6,3318.5,4.80199598]
["bitfinex","ETHUSD",1737909480978,0.28029669,3318.6,3318.5,4.80199598]
["bitfinex","ETHUSD",1737909481778,0.28029669,3318.6,3318.5,1.23859598]
["bitfinex","ETHUSD",1737909482094,0.067663,3318.6,3318.5,1.78859598]
["bitfinex","ETHUSD",1737909482789,0.28027515,3318.6,3318.5,1.78859598]
["bitfinex","ETHUSD",1737909483782,0.28027515,3318.6,3318.5,4.44326243]
["bitfinex","ETHUSD",1737909484214,0.067663,3318.6,3318.5,4.44326243]
["bitfinex","ETHUSD",1737909486905,0.067663,3318.6,3318.5,3.67986243]
["bitfinex","ETHUSD",1737909487226,0.27308973,3318.6,3318.5,3.67986243]
["bitfinex","ETHUSD",1737909487929,0.27308973,3318.6,3318.5,3.5634]
["bitfinex","ETHUSD",1737909488610,0.27308973,3318.6,3318.5,4.298288]
["bitfinex","ETHUSD",1737909489430,0.067663,3318.6,3318.5,4.298288]
["bitfinex","ETHUSD",1737909489798,0.067663,3318.6,3318.5,5.070188]
["bitfinex","ETHUSD",1737909489999,0.067663,3318.6,3318.5,5.10031821]
["bitfinex","ETHUSD",1737909490318,0.067663,3318.6,3318.5,5.21656882]
["bitfinex","ETHUSD",1737909491102,0.067663,3318.6,3318.5,5.18643861]
["bitfinex","ETHUSD",1737909493032,0.27308973,3318.6,3318.5,5.18643861]
["bitfinex","ETHUSD",1737909498355,0.27308973,3318.6,3318.5,4.41453861]
["bitfinex","ETHUSD",1737909505019,0.067663,3318.6,3318.5,5.23903861]
["bitfinex","ETHUSD",1737909505516,6.080973,3318.6,3318.5,0.11625061]
["bitfinex","ETHUSD",1737909505722,6.904273,3318.6,3318.5,0.11625061]
["bitfinex","ETHUSD",1737909506058,7.1097538,3318.6,3318.5,0.11625061]
["bitfinex","ETHUSD",1737909506414,7.1097538,3318.6,3318.5,0.30322171]
["bitfinex","ETHUSD",1737909507436,3.8233,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737909507639,3.8233,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909508273,0.2053402,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737909508469,6.83693,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909508657,6.83693,3318.3,3317.8,0.1869711]
["bitfinex","ETHUSD",1737909508658,0.2053402,3318.1,3318.0,0.11667358]
["bitfinex","ETHUSD",1737909508969,3.83707,3318.1,3318.0,0.11667358]
["bitfinex","ETHUSD",1737909509156,4.53930731,3318.1,3318.0,0.11667358]
["bitfinex","ETHUSD",1737909511638,3.0,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737909511840,3.8233,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737909512038,0.20495077,3317.5,3317.2,0.11667358]
["bitfinex","ETHUSD",1737909512338,3.21928077,3317.5,3317.2,0.11667358]
["bitfinex","ETHUSD",1737909513077,6.21928077,3317.5,3317.4,0.11667358]
["bitfinex","ETHUSD",1737909513574,3.20495077,3317.5,3317.4,0.11667358]
["bitfinex","ETHUSD",1737909513736,3.20495077,3317.5,3317.4,0.66667358]
["bitfinex","ETHUSD",1737909515689,4.03455077,3317.5,3317.4,0.11667358]
["bitfinex","ETHUSD",1737909516052,7.04886077,3317.5,3317.4,0.11667358]
["bitfinex","ETHUSD",1737909516758,7.04886077,3317.5,3317.0,0.66667358]
["bitfinex","ETHUSD",1737909517393,7.04886077,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737909518194,7.04886077,3317.5,3317.1,0.11667358]
["bitfinex","ETHUSD",1737909518391,3.0144,3317.4,3317.3,0.11667358]
["bitfinex","ETHUSD",1737909518691,3.21861501,3317.4,3317.3,0.11667358]
["bitfinex","ETHUSD",1737909519680,3.21861501,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1737909520052,3.21861501,3317.4,3316.8,0.99662436]
["bitfinex","ETHUSD",1737909520266,3.21861501,3317.4,3316.8,4.01154436]
["bitfinex","ETHUSD",1737909520866,0.20421501,3317.4,3317.0,3.56474]
["bitfinex","ETHUSD",1737909522166,0.20421501,3317.4,3317.1,0.11667358]
["bitfinex","ETHUSD",1737909522900,0.20421501,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1737909523106,0.20421501,3317.4,3317.2,0.66628843]
["bitfinex","ETHUSD",1737909523993,0.20421501,3317.4,3317.3,0.11628843]
["bitfinex","ETHUSD",1737909543607,0.20421501,3317.4,3317.3,4.47387843]
["bitfinex","ETHUSD",1737909543824,3.7867,3318.1,3317.3,1.45938843]
["bitfinex","ETHUSD",1737909544042,3.0,3318.1,3317.8,0.7931]
["bitfinex","ETHUSD",1737909544318,0.2041068,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737909544529,0.2041068,3318.0,3317.9,0.66628843]
["bitfinex","ETHUSD",1737909545330,6.01375,3318.2,3317.9,0.66628843]
["bitfinex","ETHUSD",1737909545490,0.2041068,3318.0,3317.9,0.66628843]
["bitfinex","ETHUSD",1737909545692,6.01375,3318.2,3317.9,0.66628843]
["bitfinex","ETHUSD",1737909545999,3.77966,3318.0,3317.9,0.11628843]
["bitfinex","ETHUSD",1737909546326,0.7658,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737909546690,0.7658,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1737909546921,0.2043016,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1737909547138,0.2043016,3317.4,3317.2,0.11677164]
["bitfinex","ETHUSD",1737909548120,0.2043016,3317.4,3317.3,0.11677164]
["bitfinex","ETHUSD",1737909555438,6.2187016,3317.4,3317.3,0.11677164]
["bitfinex","ETHUSD",1737909555797,7.21858576,3317.4,3317.3,0.11677164]
["bitfinex","ETHUSD",1737909562833,3.01459,3317.2,3316.6,0.7947]
["bitfinex","ETHUSD",1737909563041,3.01449,3317.3,3316.6,0.7947]
["bitfinex","ETHUSD",1737909563042,3.01472,3317.1,3316.6,0.7947]
["bitfinex","ETHUSD",1737909563283,3.2186536,3317.1,3316.6,0.7947]
["bitfinex","ETHUSD",1737909563540,0.2039336,3317.1,3316.6,3.80978]
["bitfinex","ETHUSD",1737909563707,3.01449,3317.3,3316.7,0.682498]
["bitfinex","ETHUSD",1737909564048,3.01449,3317.3,3316.7,0.79927906]
["bitfinex","ETHUSD",1737909564196,3.01461,3317.2,3316.7,0.79927906]
["bitfinex","ETHUSD",1737909564535,3.2185436,3317.2,3316.7,0.79927906]
["bitfinex","ETHUSD",1737909565303,3.2185436,3317.2,3316.8,0.11678106]
["bitfinex","ETHUSD",1737909566212,0.2039336,3317.2,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909566409,3.01449,3317.3,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909566609,0.2039336,3317.2,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909566809,3.01449,3317.3,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909567062,0.2039336,3317.2,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909567357,3.01449,3317.3,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909567514,0.2039336,3317.1,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909567714,3.01449,3317.3,3316.9,0.11678106]
["bitfinex","ETHUSD",1737909568044,3.01449,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737909568355,0.2039336,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737909569443,3.2185236,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737909569623,3.2185236,3317.2,3316.8,0.11676353]
["bitfinex","ETHUSD",1737909570853,3.2185236,3317.2,3316.9,0.11676353]
["bitfinex","ETHUSD",1737909572284,3.2185236,3317.2,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909572871,3.0,3317.1,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909573058,3.20394983,3317.1,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909575562,7.60658381,3317.1,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909576995,4.59190381,3317.1,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909578515,3.97004983,3317.1,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909583331,6.98472983,3317.1,3317.0,0.11676353]
["bitfinex","ETHUSD",1737909589341,3.97004983,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1737909589549,3.01514,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737909590362,0.20360345,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737909590511,0.20360345,3316.5,3316.1,0.982036]
["bitfinex","ETHUSD",1737909590712,0.20360345,3316.5,3316.2,0.11683042]
["bitfinex","ETHUSD",1737909592056,0.20360345,3316.5,3316.3,0.11683042]
["bitfinex","ETHUSD",1737909593055,0.20360345,3316.5,3316.4,0.11683042]
["bitfinex","ETHUSD",1737909594314,3.21882345,3316.5,3316.4,0.11683042]
["bitfinex","ETHUSD",1737909595160,6.21882345,3316.5,3316.4,0.11683042]
["bitfinex","ETHUSD",1737909601858,0.20360345,3316.5,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909602032,0.20360345,3316.5,3316.4,4.49494042]
["bitfinex","ETHUSD",1737909602239,3.0,3316.8,3316.4,4.94443446]
["bitfinex","ETHUSD",1737909602438,0.20313785,3316.5,3316.4,1.92912446]
["bitfinex","ETHUSD",1737909602637,3.0,3316.8,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909602828,0.20313785,3316.5,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909603030,3.0,3316.8,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909603253,0.20313785,3316.5,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909603440,3.0,3316.8,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909603622,0.20313785,3316.5,3316.4,1.47963042]
["bitfinex","ETHUSD",1737909603821,3.0,3316.8,3316.4,1.92913746]
["bitfinex","ETHUSD",1737909604060,0.20313785,3316.5,3316.4,1.81230704]
["bitfinex","ETHUSD",1737909604225,3.0,3316.8,3316.4,1.81230704]
["bitfinex","ETHUSD",1737909604533,6.01496,3316.8,3316.4,1.3628]
["bitfinex","ETHUSD",1737909604723,0.20313785,3316.7,3316.4,1.3628]
["bitfinex","ETHUSD",1737909604925,6.01496,3316.8,3316.4,1.3628]
["bitfinex","ETHUSD",1737909605166,0.20313785,3316.6,3316.4,1.3628]
["bitfinex","ETHUSD",1737909605459,6.01496,3316.8,3316.4,1.3628]
["bitfinex","ETHUSD",1737909605628,0.20313785,3316.5,3316.4,1.3628]
["bitfinex","ETHUSD",1737909605822,6.01496,3316.8,3316.5,0.11669705]
["bitfinex","ETHUSD",1737909606455,3.0,3317.0,3316.5,0.11669705]
["bitfinex","ETHUSD",1737909606865,3.0,3316.8,3316.5,0.11669705]
["bitfinex","ETHUSD",1737909607365,3.0,3316.8,3316.6,0.11669705]
["bitfinex","ETHUSD",1737909607870,6.01483,3317.0,3316.6,0.11669705]
["bitfinex","ETHUSD",1737909608266,6.01483,3317.0,3316.7,0.11669705]
["bitfinex","ETHUSD",1737909608938,0.20313785,3316.9,3316.7,0.11669705]
["bitfinex","ETHUSD",1737909609248,3.0,3316.8,3316.7,0.11669705]
["bitfinex","ETHUSD",1737909609760,3.20313785,3316.8,3316.7,0.11669705]
["bitfinex","ETHUSD",1737909609966,3.20313785,3316.8,3316.4,4.3781]
["bitfinex","ETHUSD",1737909610480,3.20313785,3316.8,3316.4,1.3628]
["bitfinex","ETHUSD",1737909610849,3.20313785,3316.8,3316.5,0.11671611]
["bitfinex","ETHUSD",1737909611675,3.20313785,3316.8,3316.6,0.11671611]
["bitfinex","ETHUSD",1737909612375,2.95313785,3316.8,3316.6,0.11671611]
["bitfinex","ETHUSD",1737909613131,2.95313785,3316.8,3316.7,0.11671611]
["bitfinex","ETHUSD",1737909618869,0.20313785,3316.8,3316.7,0.11671611]
["bitfinex","ETHUSD",1737909619028,0.20313785,3316.8,3316.7,4.46235611]
["bitfinex","ETHUSD",1737909619228,3.0,3317.2,3316.7,1.89656663]
["bitfinex","ETHUSD",1737909619433,0.20333279,3316.8,3316.7,4.46235611]
["bitfinex","ETHUSD",1737909619669,3.01453,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737909619873,3.01453,3317.3,3316.8,3.59507638]
["bitfinex","ETHUSD",1737909620081,6.01441,3317.4,3316.8,3.59507638]
["bitfinex","ETHUSD",1737909620374,3.0,3317.4,3317.0,3.56476]
["bitfinex","ETHUSD",1737909620550,3.01422,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1737909620748,3.0,3317.7,3317.3,0.7806]
["bitfinex","ETHUSD",1737909620948,6.01416,3317.7,3317.3,0.7806]
["bitfinex","ETHUSD",1737909621174,6.01416,3317.7,3317.4,0.11671611]
["bitfinex","ETHUSD",1737909622061,6.01431,3317.5,3317.4,0.11671611]
["bitfinex","ETHUSD",1737909622262,0.7591,3317.8,3316.9,0.7806]
["bitfinex","ETHUSD",1737909622263,3.01448,3317.4,3316.9,0.7806]
["bitfinex","ETHUSD",1737909622439,3.01448,3317.4,3317.0,0.379551]
["bitfinex","ETHUSD",1737909622776,3.01448,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737909623276,3.01464,3317.2,3316.5,0.7806]
["bitfinex","ETHUSD",1737909623507,3.01473,3317.1,3316.5,0.7806]
["bitfinex","ETHUSD",1737909623774,3.01483,3317.0,3316.5,0.7806]
["bitfinex","ETHUSD",1737909623972,3.21872032,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737909624977,3.21872032,3317.0,3316.7,0.11663171]
["bitfinex","ETHUSD",1737909625783,3.21872032,3317.0,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909626674,6.78716,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909627173,6.99105032,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909630301,0.20389032,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909630600,3.0,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909630760,3.20389032,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909631395,6.21875032,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909633793,3.20389032,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909636078,6.21875032,3316.9,3316.8,0.11663171]
["bitfinex","ETHUSD",1737909636588,6.21875032,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1737909637006,6.21875032,3316.9,3316.8,0.11676486]
["bitfinex","ETHUSD",1737909639886,0.20389032,3316.9,3316.8,0.11676486]
["bitfinex","ETHUSD",1737909640080,3.20389032,3316.9,3316.8,0.11676486]
["bitfinex","ETHUSD",1737909640405,3.24209151,3316.9,3316.8,0.11676486]
["bitfinex","ETHUSD",1737909643904,6.25695151,3316.9,3316.8,0.11676486]
["bitfinex","ETHUSD",1737909646089,0.24209151,3316.9,3316.8,0.88596486]
["bitfinex","ETHUSD",1737909646295,0.24209151,3316.9,3316.8,4.45091486]
["bitfinex","ETHUSD",1737909646588,0.24209151,3316.9,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909646982,3.0,3317.2,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909647189,0.24216728,3316.9,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909647386,3.0,3317.2,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909647603,0.24216728,3316.9,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909647805,3.01453,3317.3,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909648005,0.24216728,3316.9,3316.8,4.89600635]
["bitfinex","ETHUSD",1737909648512,3.01453,3317.3,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909648815,0.24216728,3316.9,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909649014,3.01453,3317.3,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909649216,0.24216728,3316.9,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909649414,3.01453,3317.3,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909649589,0.24216728,3316.9,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909649793,3.01453,3317.3,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909650123,0.24216728,3316.9,3316.8,4.77924149]
["bitfinex","ETHUSD",1737909650424,0.24216728,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1737909650588,6.01442,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737909650783,0.24216728,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1737909651185,6.01442,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1737909651386,0.24216728,3317.0,3316.9,0.99508203]
["bitfinex","ETHUSD",1737909651582,6.01442,3317.4,3316.9,0.99508203]
["bitfinex","ETHUSD",1737909651799,0.24216728,3317.0,3316.9,0.99508203]
["bitfinex","ETHUSD",1737909652031,6.01442,3317.4,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909652186,0.24216728,3317.0,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909652623,6.01442,3317.4,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909652921,0.24216728,3317.0,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909653218,0.24216728,3317.3,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909653553,6.01442,3317.4,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909653727,0.24216728,3317.2,3316.9,1.11179228]
["bitfinex","ETHUSD",1737909654025,6.01442,3317.4,3317.0,0.48959023]
["bitfinex","ETHUSD",1737909654209,0.24216728,3317.1,3317.0,0.48959023]
["bitfinex","ETHUSD",1737909654416,3.01453,3317.3,3317.0,0.60630048]
["bitfinex","ETHUSD",1737909654621,0.24216728,3317.1,3317.0,0.11671025]
["bitfinex","ETHUSD",1737909654790,3.01453,3317.3,3317.0,0.11671025]
["bitfinex","ETHUSD",1737909654990,0.24229721,3317.1,3317.0,0.11671025]
["bitfinex","ETHUSD",1737909655303,3.01453,3317.3,3317.0,0.11671025]
["bitfinex","ETHUSD",1737909655823,0.24229721,3317.2,3317.0,0.11671025]
["bitfinex","ETHUSD",1737909656004,3.01453,3317.3,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909656327,0.24229721,3317.2,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909656628,3.01453,3317.3,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909656826,0.24229721,3317.2,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909657034,3.01453,3317.3,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909657229,0.24229721,3317.2,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909657993,3.0,3317.4,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909658194,0.24223226,3317.3,3317.1,0.11671025]
["bitfinex","ETHUSD",1737909658628,0.24223226,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737909658831,0.24223226,3317.3,3317.2,1.3192]
["bitfinex","ETHUSD",1737909659127,0.24223226,3317.3,3317.2,1.43591025]
["bitfinex","ETHUSD",1737909659323,3.0,3317.6,3317.2,1.43591025]
["bitfinex","ETHUSD",1737909659538,0.24225389,3317.3,3317.2,1.43591025]
["bitfinex","ETHUSD",1737909659826,0.24225389,3317.3,3317.2,1.91778148]
["bitfinex","ETHUSD",1737909660004,6.01425,3317.6,3317.2,1.91778148]
["bitfinex","ETHUSD",1737909660205,0.24225389,3317.5,3317.2,1.43591025]
["bitfinex","ETHUSD",1737909662443,0.24225389,3317.5,3317.3,0.11671025]
["bitfinex","ETHUSD",1737909663842,0.24225389,3317.5,3317.4,0.11671025]
["bitfinex","ETHUSD",1737909665258,3.0,3317.7,3317.4,0.11671025]
["bitfinex","ETHUSD",1737909665429,0.24225389,3317.5,3317.4,0.11671025]
["bitfinex","ETHUSD",1737909665613,3.0,3317.7,3317.4,0.50675028]
["bitfinex","ETHUSD",1737909665812,0.24225389,3317.6,3317.4,3.52115028]
["bitfinex","ETHUSD",1737909666122,3.0,3317.7,3317.4,0.50675028]
["bitfinex","ETHUSD",1737909666324,0.24225389,3317.5,3317.4,0.50675028]
["bitfinex","ETHUSD",1737909666547,3.0,3317.7,3317.4,0.50675028]
["bitfinex","ETHUSD",1737909666752,0.24225389,3317.5,3317.4,0.39004003]
["bitfinex","ETHUSD",1737909666910,3.0,3317.7,3317.4,0.39004003]
["bitfinex","ETHUSD",1737909667115,0.24225389,3317.5,3317.4,0.39004003]
["bitfinex","ETHUSD",1737909667326,3.0,3317.7,3317.4,0.39004003]
["bitfinex","ETHUSD",1737909667526,0.24225389,3317.5,3317.4,0.39004003]
["bitfinex","ETHUSD",1737909667726,3.0,3317.7,3317.4,0.39004003]
["bitfinex","ETHUSD",1737909667953,0.24225389,3317.5,3317.2,0.7692]
["bitfinex","ETHUSD",1737909668139,3.0,3317.7,3317.2,0.7692]
["bitfinex","ETHUSD",1737909668341,0.24225389,3317.4,3317.2,0.7692]
["bitfinex","ETHUSD",1737909668560,3.0,3317.7,3317.2,0.7692]
["bitfinex","ETHUSD",1737909668740,0.24225389,3317.3,3317.2,1.3192]
["bitfinex","ETHUSD",1737909668945,0.24225389,3317.3,3317.2,2.054044]
["bitfinex","ETHUSD",1737909669153,3.0,3317.7,3317.2,2.054044]
["bitfinex","ETHUSD",1737909669318,0.24225389,3317.3,3317.2,2.054044]
["bitfinex","ETHUSD",1737909669668,0.24241626,3317.3,3317.2,2.054044]
["bitfinex","ETHUSD",1737909669819,3.0,3317.7,3317.2,2.054044]
["bitfinex","ETHUSD",1737909670153,0.24241626,3317.6,3317.2,2.054044]
["bitfinex","ETHUSD",1737909670454,0.24241626,3317.6,3317.3,0.36191455]
["bitfinex","ETHUSD",1737909671854,0.24241626,3317.6,3317.4,0.11654073]
["bitfinex","ETHUSD",1737909673951,0.24241626,3317.6,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909675879,6.01397,3317.9,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909676072,0.24241626,3317.6,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909676357,6.01397,3317.9,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909676559,0.24241626,3317.6,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909676775,6.01397,3317.9,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909676927,0.24241626,3317.6,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909677120,6.01414,3317.7,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909677559,0.24241626,3317.6,3317.5,0.11654073]
["bitfinex","ETHUSD",1737909678669,0.24241626,3317.6,3317.2,1.3192]
["bitfinex","ETHUSD",1737909678878,0.24241626,3317.6,3317.3,0.433384]
["bitfinex","ETHUSD",1737909679766,0.24241626,3317.6,3317.4,0.11664662]
["bitfinex","ETHUSD",1737909681160,0.24241626,3317.6,3317.5,0.11664662]
["bitfinex","ETHUSD",1737909685176,0.24241626,3317.6,3317.5,0.92414662]
["bitfinex","ETHUSD",1737909685843,3.0,3317.9,3317.5,0.92414662]
["bitfinex","ETHUSD",1737909686043,0.24262733,3317.8,3317.5,0.92414662]
["bitfinex","ETHUSD",1737909687363,0.24262733,3317.8,3317.6,0.11664662]
["bitfinex","ETHUSD",1737909687754,0.24262733,3317.8,3317.6,3.13085662]
["bitfinex","ETHUSD",1737909687953,0.24262733,3317.8,3317.7,0.69526566]
["bitfinex","ETHUSD",1737909688670,0.24262733,3317.8,3317.7,0.81191228]
["bitfinex","ETHUSD",1737909689771,3.0,3318.0,3317.7,0.81191228]
["bitfinex","ETHUSD",1737909690234,0.24267602,3317.9,3317.7,0.81191228]
["bitfinex","ETHUSD",1737909690975,0.24267602,3317.9,3317.8,0.11664662]
["bitfinex","ETHUSD",1737909691939,6.01375,3318.2,3317.8,0.11664662]
["bitfinex","ETHUSD",1737909692139,0.24267602,3317.9,3317.8,0.11664662]
["bitfinex","ETHUSD",1737909692340,6.01375,3318.2,3317.8,0.49925885]
["bitfinex","ETHUSD",1737909692541,0.24267602,3317.9,3317.8,0.11664662]
["bitfinex","ETHUSD",1737909692773,6.01375,3318.2,3317.8,0.11664662]
["bitfinex","ETHUSD",1737909693266,0.24267602,3318.1,3317.8,0.11664662]
["bitfinex","ETHUSD",1737909693477,0.24267602,3318.1,3317.9,0.11664662]
["bitfinex","ETHUSD",1737909695185,0.24267602,3318.1,3318.0,0.11664662]
["bitfinex","ETHUSD",1737909698774,0.24267602,3318.1,3318.0,4.48800662]
["bitfinex","ETHUSD",1737909698979,0.24267602,3318.1,3318.0,4.93982097]
["bitfinex","ETHUSD",1737909699277,3.0,3318.7,3318.3,0.8075]
["bitfinex","ETHUSD",1737909699579,0.22677102,3318.5,3318.4,0.11664662]
["bitfinex","ETHUSD",1737909704756,6.24017102,3318.5,3318.4,0.11664662]
["bitfinex","ETHUSD",1737909710701,3.22677102,3318.5,3318.4,0.11664662]
["bitfinex","ETHUSD",1737909713364,6.24017102,3318.5,3318.4,0.11664662]
["bitfinex","ETHUSD",1737909721782,3.22677102,3318.5,3318.4,0.11664662]
["bitfinex","ETHUSD",1737909724516,3.22677102,3318.5,3318.4,3.13014662]
["bitfinex","ETHUSD",1737909724811,3.22677102,3318.5,3318.4,3.51949128]
["bitfinex","ETHUSD",1737909725324,3.22677102,3318.5,3318.4,4.06949128]
["bitfinex","ETHUSD",1737909725813,0.22677102,3318.5,3318.4,4.06949128]
["bitfinex","ETHUSD",1737909732792,0.22677102,3318.5,3318.4,4.90019128]
["bitfinex","ETHUSD",1737909733188,0.067663,3318.6,3318.5,3.5634]
["bitfinex","ETHUSD",1737909733382,0.067663,3318.6,3318.5,4.27081389]
["bitfinex","ETHUSD",1737909733791,0.29516758,3318.6,3318.5,4.27081389]
["bitfinex","ETHUSD",1737909734090,0.29516758,3318.6,3318.5,4.38746051]
["bitfinex","ETHUSD",1737909735733,0.29516758,3318.6,3318.5,5.21816051]
["bitfinex","ETHUSD",1737909737526,0.067663,3318.6,3318.5,5.21816051]
["bitfinex","ETHUSD",1737909742023,0.29516758,3318.6,3318.5,5.21816051]
["bitfinex","ETHUSD",1737909742227,0.067663,3318.6,3318.5,4.38746051]
["bitfinex","ETHUSD",1737909742426,0.29516758,3318.6,3318.5,4.38746051]
["bitfinex","ETHUSD",1737909744018,1.07326758,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909744329,0.845763,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909744808,1.07346856,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909745210,7.08677856,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909750126,4.07346856,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909750509,3.29536856,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909750826,0.29536856,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909751028,0.29536856,3318.6,3318.5,1.60898066]
["bitfinex","ETHUSD",1737909757969,0.29536856,3318.6,3318.5,4.62238066]
["bitfinex","ETHUSD",1737909776825,0.29536856,3318.6,3318.5,5.37988066]
["bitfinex","ETHUSD",1737909777025,0.067663,3318.6,3318.5,5.37988066]
["bitfinex","ETHUSD",1737909798560,0.067663,3318.6,3318.5,4.62238066]
["bitfinex","ETHUSD",1737909800941,0.067663,3318.6,3318.5,5.37308066]
["bitfinex","ETHUSD",1737909801142,0.067663,3318.6,3318.5,5.40320822]
["bitfinex","ETHUSD",1737909802066,0.067663,3318.6,3318.5,5.37308066]
["bitfinex","ETHUSD",1737909807168,0.067663,3318.6,3318.5,5.98160127]
["bitfinex","ETHUSD",1737909815077,0.067663,3318.6,3318.5,4.62238066]
["bitfinex","ETHUSD",1737909820489,0.067663,3318.6,3318.5,3.9049306]
["bitfinex","ETHUSD",1737909834270,0.862463,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909834676,1.09039126,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909835713,1.09039126,3318.6,3318.5,3.3549306]
["bitfinex","ETHUSD",1737909835898,1.09039126,3318.6,3318.5,0.3415306]
["bitfinex","ETHUSD",1737909836098,1.09039126,3318.6,3318.5,3.3549306]
["bitfinex","ETHUSD",1737909837116,1.09039126,3318.6,3318.5,0.22488398]
["bitfinex","ETHUSD",1737909838580,1.50075139,3318.6,3318.5,0.22488398]
["bitfinex","ETHUSD",1737909839501,4.50075139,3318.6,3318.5,0.22488398]
["bitfinex","ETHUSD",1737909839699,4.09039126,3318.6,3318.5,0.22488398]
["bitfinex","ETHUSD",1737909842195,7.10370126,3318.6,3318.5,0.22488398]
["bitfinex","ETHUSD",1737909843122,0.7948,3318.5,3318.0,0.22488398]
["bitfinex","ETHUSD",1737909843303,0.7948,3318.5,3318.0,3.23868398]
["bitfinex","ETHUSD",1737909843504,0.22742308,3318.4,3318.0,3.23868398]
["bitfinex","ETHUSD",1737909843714,0.22742308,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1737909844033,0.22742308,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1737909845102,0.22742308,3318.4,3318.3,0.22488398]
["bitfinex","ETHUSD",1737909850042,0.22742308,3318.4,3318.3,0.34121503]
["bitfinex","ETHUSD",1737909861731,0.22742308,3318.4,3318.3,4.24029853]
["bitfinex","ETHUSD",1737909861955,0.22742308,3318.4,3318.3,5.02809853]
["bitfinex","ETHUSD",1737909862261,0.067663,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1737909862838,0.067663,3318.6,3318.5,3.5634]
["bitfinex","ETHUSD",1737909863167,0.067663,3318.6,3318.5,3.90461503]
["bitfinex","ETHUSD",1737909863367,0.067663,3318.6,3318.5,4.66588008]
["bitfinex","ETHUSD",1737909876946,0.2880623,3318.6,3318.5,4.66588008]
["bitfinex","ETHUSD",1737909877146,0.067663,3318.6,3318.5,4.66588008]
["bitfinex","ETHUSD",1737909878752,0.067663,3318.6,3318.5,3.90461503]
["bitfinex","ETHUSD",1737909913570,0.067663,3318.6,3318.5,4.75134429]
["bitfinex","ETHUSD",1737909913874,0.067663,3318.6,3318.5,21.90134429]
["bitfinex","ETHUSD",1737909913875,3e-06,3318.6,3318.5,21.90134429]
["bitfinex","ETHUSD",1737909914036,0.7558,3320.0,3319.8,3.01215]
["bitfinex","ETHUSD",1737909914238,5.25,3320.9,3319.3,0.8166]
["bitfinex","ETHUSD",1737909914239,3.0,3320.8,3319.9,3.56213]
["bitfinex","ETHUSD",1737909914569,0.7558,3320.5,3319.9,6.5742]
["bitfinex","ETHUSD",1737909914772,0.7558,3320.5,3319.9,3.56207]
["bitfinex","ETHUSD",1737909915372,3.0116,3320.5,3319.9,3.56207]
["bitfinex","ETHUSD",1737909915525,0.7558,3320.4,3319.9,3.56207]
["bitfinex","ETHUSD",1737909915967,0.7558,3320.4,3320.0,0.11633105]
["bitfinex","ETHUSD",1737909916166,1.43254,3320.4,3320.0,0.11633105]
["bitfinex","ETHUSD",1737909916470,1.43254,3320.4,3320.0,0.34121503]
["bitfinex","ETHUSD",1737909917073,7.44423,3320.4,3320.0,0.22488398]
["bitfinex","ETHUSD",1737909917568,7.44423,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737909920480,3.0118,3320.3,3320.0,0.11611108]
["bitfinex","ETHUSD",1737909920642,3.01195,3320.1,3320.0,0.11611108]
["bitfinex","ETHUSD",1737909920845,3.76775,3320.1,3320.0,0.11611108]
["bitfinex","ETHUSD",1737909921592,3.01195,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737909921779,3.76785,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737909922776,3.76785,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737909922989,4.44583,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737909923459,3.01214,3319.9,3319.6,0.34062803]
["bitfinex","ETHUSD",1737909923969,0.21361468,3319.8,3319.6,0.22451695]
["bitfinex","ETHUSD",1737909924494,0.21361468,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1737909924831,4.44584,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737909925161,0.21361468,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1737909925488,0.21361468,3319.9,3319.5,0.11608061]
["bitfinex","ETHUSD",1737909926768,3.22575468,3319.9,3319.5,0.11608061]
["bitfinex","ETHUSD",1737909927074,3.99290315,3319.9,3319.6,0.11608061]
["bitfinex","ETHUSD",1737909927858,3.99290315,3319.9,3319.7,0.11608061]
["bitfinex","ETHUSD",1737909928073,6.01222,3319.8,3319.7,0.11608061]
["bitfinex","ETHUSD",1737909928280,7.04581424,3319.8,3319.7,0.11608061]
["bitfinex","ETHUSD",1737909929432,0.7402764,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737909929632,0.7402764,3318.8,3318.3,3.12967061]
["bitfinex","ETHUSD",1737909929864,0.21325884,3318.7,3318.3,3.12967061]
["bitfinex","ETHUSD",1737909930235,0.21336835,3318.6,3318.3,3.12967061]
["bitfinex","ETHUSD",1737909930588,3.7534564,3318.8,3318.4,0.11608061]
["bitfinex","ETHUSD",1737909930884,0.21336835,3318.7,3318.4,0.11608061]
["bitfinex","ETHUSD",1737909931032,3.7534564,3318.8,3318.4,0.11608061]
["bitfinex","ETHUSD",1737909931232,0.21336835,3318.7,3318.5,0.11608061]
["bitfinex","ETHUSD",1737909931478,3.7534564,3318.8,3318.5,0.11608061]
["bitfinex","ETHUSD",1737909931772,0.21336835,3318.7,3318.5,0.11608061]
["bitfinex","ETHUSD",1737909931973,0.21336835,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737909932181,0.21336835,3318.7,3318.6,4.32961]
["bitfinex","ETHUSD",1737909932358,3.0,3319.2,3318.6,4.89025967]
["bitfinex","ETHUSD",1737909932674,3.8201,3319.2,3318.6,4.44569061]
["bitfinex","ETHUSD",1737909932856,0.2763104,3319.1,3318.6,4.44569061]
["bitfinex","ETHUSD",1737909933770,0.2763104,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1737909934735,0.2763104,3319.1,3318.9,0.11608061]
["bitfinex","ETHUSD",1737909935769,0.2763104,3319.1,3319.0,0.11608061]
["bitfinex","ETHUSD",1737909938036,5.12145944,3319.1,3319.0,0.11608061]
["bitfinex","ETHUSD",1737909939667,2.10859944,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1737909939866,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909940072,0.27634327,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737909940242,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909940443,0.27634327,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737909940645,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909940846,0.27634327,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737909941203,3.01317,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737909941702,0.27634327,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737909941989,3.01317,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737909942197,0.27634327,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737909942359,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909942560,0.27634327,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1737909942759,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909942970,0.27634327,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737909943172,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909943373,0.27634327,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737909943569,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909944101,0.27634327,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737909944295,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909944503,0.27634327,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737909944677,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909944877,0.27634327,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737909945078,3.01317,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737909945396,0.27634327,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737909945806,3.01317,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737909945992,0.27634327,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737909946179,3.01317,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737909946380,0.27634327,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737909946579,3.01317,3318.8,3318.6,0.1161472]
["bitfinex","ETHUSD",1737909947797,3.01317,3318.8,3318.7,0.1161472]
["bitfinex","ETHUSD",1737909949110,3.80617,3318.8,3318.7,0.1161472]
["bitfinex","ETHUSD",1737909951720,4.488084,3318.8,3318.7,0.0525802]
["bitfinex","ETHUSD",1737909953912,4.76431225,3318.8,3318.7,0.0525802]
["bitfinex","ETHUSD",1737909954576,7.76431225,3318.8,3318.7,0.0525802]
["bitfinex","ETHUSD",1737909961760,3.01345,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737909962226,1.05045705,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737909962431,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909962922,0.27615705,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737909963228,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909963434,0.27615705,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737909963729,0.27615705,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737909963924,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909964132,0.27615705,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737909964285,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909964491,0.27615705,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737909964707,3.01361,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909965027,0.27615705,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737909965396,3.01351,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737909965601,0.27615705,3318.1,3317.9,3.56394]
["bitfinex","ETHUSD",1737909965836,3.01351,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737909966014,0.27615705,3318.0,3317.9,3.56394]
["bitfinex","ETHUSD",1737909966215,3.01351,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737909966410,0.27615705,3318.0,3317.9,3.56394]
["bitfinex","ETHUSD",1737909966627,3.01351,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737909966826,0.27615705,3318.0,3317.9,3.56394]
["bitfinex","ETHUSD",1737909967141,0.27615705,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737909967326,3.01366,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737909967525,0.27615705,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737909967858,0.7642,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737909967995,0.27615705,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1737909968200,3.77789,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737909968437,0.27615705,3318.0,3317.8,0.2488]
["bitfinex","ETHUSD",1737909968643,3.01395,3317.9,3317.8,0.2488]
["bitfinex","ETHUSD",1737909968937,6.29010705,3317.9,3317.8,0.2488]
["bitfinex","ETHUSD",1737909970259,7.05430705,3317.9,3317.8,0.2488]
["bitfinex","ETHUSD",1737909993050,12.30430705,3317.9,3317.8,0.2488]
["bitfinex","ETHUSD",1737909993373,13.83613176,3317.9,3317.8,0.2488]
["bitfinex","ETHUSD",1737910004695,0.802,3317.7,3316.8,0.7846]
["bitfinex","ETHUSD",1737910004987,6.01486,3316.9,3316.8,0.7846]
["bitfinex","ETHUSD",1737910005585,6.28891264,3316.9,3316.8,0.7846]
["bitfinex","ETHUSD",1737910005745,3.0,3316.8,3316.2,1.3273]
["bitfinex","ETHUSD",1737910005944,3.01515,3316.6,3316.3,0.7773]
["bitfinex","ETHUSD",1737910006171,0.27397587,3316.5,3316.3,0.7773]
["bitfinex","ETHUSD",1737910006582,6.01506,3316.7,3316.3,0.7773]
["bitfinex","ETHUSD",1737910006819,0.2739649,3316.4,3316.3,0.7773]
["bitfinex","ETHUSD",1737910006987,6.01506,3316.7,3316.3,1.211584]
["bitfinex","ETHUSD",1737910007188,0.2739649,3316.4,3316.3,1.211584]
["bitfinex","ETHUSD",1737910007375,6.01506,3316.7,3316.3,0.434284]
["bitfinex","ETHUSD",1737910007574,6.01506,3316.7,3316.4,0.7773]
["bitfinex","ETHUSD",1737910014111,0.27390457,3316.6,3316.4,0.7773]
["bitfinex","ETHUSD",1737910014336,3.28904457,3316.6,3316.4,0.7773]
["bitfinex","ETHUSD",1737910015010,0.27390457,3316.6,3316.4,0.7773]
["bitfinex","ETHUSD",1737910015373,6.01501,3316.8,3316.4,0.7773]
["bitfinex","ETHUSD",1737910015572,0.27375101,3316.5,3316.4,0.7773]
["bitfinex","ETHUSD",1737910015786,6.01501,3316.8,3316.4,0.7773]
["bitfinex","ETHUSD",1737910015787,6.01501,3316.8,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910016109,0.27375649,3316.5,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910016575,3.01507,3316.7,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910016910,0.27377294,3316.5,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910017105,3.01507,3316.7,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910017310,0.27377294,3316.5,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910017506,3.01507,3316.7,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910017712,0.27377294,3316.5,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910017874,3.01507,3316.7,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910018286,0.27377294,3316.6,3316.4,1.2550044]
["bitfinex","ETHUSD",1737910018487,3.0,3317.0,3316.5,4.76955444]
["bitfinex","ETHUSD",1737910018690,0.27372907,3316.9,3316.7,0.7773]
["bitfinex","ETHUSD",1737910019000,6.01459,3317.2,3316.7,0.7773]
["bitfinex","ETHUSD",1737910019212,0.27372907,3316.8,3316.7,0.7773]
["bitfinex","ETHUSD",1737910019421,6.01459,3317.2,3316.8,0.7773]
["bitfinex","ETHUSD",1737910019629,3.0,3317.3,3316.8,0.7773]
["bitfinex","ETHUSD",1737910019931,6.01453,3317.3,3316.8,0.7773]
["bitfinex","ETHUSD",1737910023133,3.0,3317.1,3316.8,0.7773]
["bitfinex","ETHUSD",1737910024698,3.0,3317.3,3316.8,0.7773]
["bitfinex","ETHUSD",1737910024910,6.01457,3317.3,3316.8,1.19873104]
["bitfinex","ETHUSD",1737910025310,3.0,3317.1,3316.8,1.19873104]
["bitfinex","ETHUSD",1737910026115,3.0,3317.3,3316.9,0.8214]
["bitfinex","ETHUSD",1737910027235,3.0,3317.4,3317.0,0.8214]
["bitfinex","ETHUSD",1737910027422,3.0,3317.4,3317.0,1.49672751]
["bitfinex","ETHUSD",1737910028548,3.0,3317.4,3317.0,4.51146751]
["bitfinex","ETHUSD",1737910028710,6.01431,3317.5,3317.0,4.51146751]
["bitfinex","ETHUSD",1737910028903,0.27405812,3317.4,3317.0,4.51146751]
["bitfinex","ETHUSD",1737910031248,0.27405812,3317.4,3317.1,0.8214]
["bitfinex","ETHUSD",1737910034251,5.88047778,3317.5,3317.1,0.8214]
["bitfinex","ETHUSD",1737910034702,0.26492285,3317.4,3317.1,0.8214]
["bitfinex","ETHUSD",1737910034904,0.26492285,3317.4,3317.1,1.24283104]
["bitfinex","ETHUSD",1737910037557,0.26492285,3317.4,3317.1,0.8214]
["bitfinex","ETHUSD",1737910039339,0.26492285,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1737910039736,3.0,3317.6,3317.1,0.8214]
["bitfinex","ETHUSD",1737910040353,0.26508185,3317.5,3317.1,0.8214]
["bitfinex","ETHUSD",1737910042973,0.26508185,3317.5,3317.1,3.83599]
["bitfinex","ETHUSD",1737910043122,0.26508185,3317.5,3317.3,0.8214]
["bitfinex","ETHUSD",1737910051767,0.58980489,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737910051930,0.58980489,3317.9,3317.5,3.56431]
["bitfinex","ETHUSD",1737910052273,0.26542725,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1737910056334,0.26542725,3317.8,3317.4,0.7656]
["bitfinex","ETHUSD",1737910056564,3.01425,3317.6,3317.2,0.7656]
["bitfinex","ETHUSD",1737910057069,0.26584384,3317.5,3317.2,0.7656]
["bitfinex","ETHUSD",1737910057771,3.01456,3317.3,3317.1,5.31]
["bitfinex","ETHUSD",1737910057946,3.0,3317.2,3317.1,5.31]
["bitfinex","ETHUSD",1737910058149,3.26575614,3317.2,3317.1,5.31]
["bitfinex","ETHUSD",1737910058470,3.26575614,3317.2,3316.8,0.7656]
["bitfinex","ETHUSD",1737910059338,6.28034614,3317.2,3316.8,0.7656]
["bitfinex","ETHUSD",1737910060380,3.26575614,3317.2,3316.8,0.7656]
["bitfinex","ETHUSD",1737910061385,6.28039614,3317.2,3316.8,0.7656]
["bitfinex","ETHUSD",1737910061675,6.28039614,3317.2,3316.6,0.7656]
["bitfinex","ETHUSD",1737910061980,3.01472,3317.1,3316.6,0.7656]
["bitfinex","ETHUSD",1737910062354,0.26507638,3317.0,3316.6,0.7656]
["bitfinex","ETHUSD",1737910063272,3.27985638,3317.0,3316.6,0.7656]
["bitfinex","ETHUSD",1737910063595,3.0,3316.4,3315.1,3.36601159]
["bitfinex","ETHUSD",1737910063801,0.7549,3315.7,3315.1,0.34958159]
["bitfinex","ETHUSD",1737910063948,3.0161,3315.6,3315.1,0.34958159]
["bitfinex","ETHUSD",1737910064283,3.28116541,3315.6,3315.1,0.34958159]
["bitfinex","ETHUSD",1737910064987,3.28116541,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1737910065299,0.26506541,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1737910066348,0.26506541,3315.6,3315.3,0.55]
["bitfinex","ETHUSD",1737910072066,0.26506541,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1737910072391,3.7504,3316.2,3315.5,3.56613]
["bitfinex","ETHUSD",1737910072392,3.01561,3316.1,3315.5,3.56613]
["bitfinex","ETHUSD",1737910074162,0.26371824,3316.0,3315.5,3.56613]
["bitfinex","ETHUSD",1737910074362,0.26371824,3316.0,3315.5,3.922743]
["bitfinex","ETHUSD",1737910074991,0.26371824,3316.0,3315.6,0.7631]
["bitfinex","ETHUSD",1737910081604,0.26371824,3316.0,3315.6,3.77912]
["bitfinex","ETHUSD",1737910081939,6.7659,3316.2,3315.6,3.77912]
["bitfinex","ETHUSD",1737910082074,0.26382797,3315.9,3315.6,3.77912]
["bitfinex","ETHUSD",1737910082276,3.7504,3316.2,3315.6,3.77912]
["bitfinex","ETHUSD",1737910082277,6.76595,3316.2,3315.6,4.2476933]
["bitfinex","ETHUSD",1737910082604,0.26396514,3315.8,3315.7,3.56595]
["bitfinex","ETHUSD",1737910083121,3.0,3316.2,3315.7,3.56595]
["bitfinex","ETHUSD",1737910083274,0.26396514,3315.8,3315.7,3.56595]
["bitfinex","ETHUSD",1737910083612,3.0,3316.2,3315.7,3.56595]
["bitfinex","ETHUSD",1737910083917,3.0,3316.2,3315.7,4.19413525]
["bitfinex","ETHUSD",1737910084070,0.2639816,3316.1,3315.7,4.19413525]
["bitfinex","ETHUSD",1737910084811,0.2639816,3316.1,3316.0,0.7617]
["bitfinex","ETHUSD",1737910085114,3.0,3316.4,3316.0,0.7617]
["bitfinex","ETHUSD",1737910085313,0.26400905,3316.1,3316.0,0.7617]
["bitfinex","ETHUSD",1737910085613,3.0,3316.4,3316.0,1.139453]
["bitfinex","ETHUSD",1737910086129,0.26400905,3316.3,3316.0,1.139453]
["bitfinex","ETHUSD",1737910088113,0.26400905,3316.3,3316.0,4.155103]
["bitfinex","ETHUSD",1737910088627,6.01519,3316.6,3316.0,4.155103]
["bitfinex","ETHUSD",1737910088824,0.26415716,3316.2,3316.0,4.155103]
["bitfinex","ETHUSD",1737910089028,6.01519,3316.6,3316.1,0.4155103]
["bitfinex","ETHUSD",1737910089238,6.01519,3316.6,3316.0,3.77735]
["bitfinex","ETHUSD",1737910091509,3.0,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737910099356,3.01522,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737910101113,3.01532,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737910101623,3.01522,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737910102755,6.03052,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737910103054,3.01522,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737910104159,0.26420653,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737910107549,0.21420653,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1737910107846,3.0,3316.6,3316.1,3.56555]
["bitfinex","ETHUSD",1737910108038,0.26253986,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1737910108251,0.26253986,3316.2,3316.1,0.982735]
["bitfinex","ETHUSD",1737910108452,6.01515,3316.6,3316.1,0.982735]
["bitfinex","ETHUSD",1737910108767,0.26257279,3316.5,3316.1,3.56557]
["bitfinex","ETHUSD",1737910112468,0.26257279,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737910113673,0.26257279,3316.5,3316.1,3.56553]
["bitfinex","ETHUSD",1737910113979,3.0,3316.7,3316.1,3.56553]
["bitfinex","ETHUSD",1737910114140,0.26266601,3316.4,3316.1,3.56553]
["bitfinex","ETHUSD",1737910114333,3.0,3316.7,3316.1,3.56553]
["bitfinex","ETHUSD",1737910114334,3.0,3316.7,3316.1,4.299828]
["bitfinex","ETHUSD",1737910114538,0.26266601,3316.3,3316.1,3.56553]
["bitfinex","ETHUSD",1737910114738,3.0,3316.7,3316.1,3.56553]
["bitfinex","ETHUSD",1737910114938,0.26266601,3316.2,3316.1,3.56553]
["bitfinex","ETHUSD",1737910115138,3.0,3316.7,3316.1,3.56553]
["bitfinex","ETHUSD",1737910115362,0.26266601,3316.2,3315.7,0.7704]
["bitfinex","ETHUSD",1737910115561,0.767,3316.3,3315.7,0.7704]
["bitfinex","ETHUSD",1737910115733,3.01556,3316.2,3315.7,0.7704]
["bitfinex","ETHUSD",1737910115934,3.27822601,3316.2,3315.8,0.55]
["bitfinex","ETHUSD",1737910116560,3.27822601,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737910118070,3.27822601,3316.2,3315.7,3.56593]
["bitfinex","ETHUSD",1737910122178,3.27822601,3316.2,3315.5,3.78648]
["bitfinex","ETHUSD",1737910122365,3.01568,3316.0,3315.4,8.3262]
["bitfinex","ETHUSD",1737910122679,0.767,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737910123176,0.26240271,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1737910123588,0.767,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737910123792,0.26240271,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737910123993,0.767,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737910124192,0.26240271,3315.6,3315.5,0.55]
["bitfinex","ETHUSD",1737910124401,0.767,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737910124554,0.26240271,3315.6,3315.2,3.78675]
["bitfinex","ETHUSD",1737910124759,0.767,3315.8,3315.2,3.78675]
["bitfinex","ETHUSD",1737910124760,3.78289,3315.8,3315.2,3.78675]
["bitfinex","ETHUSD",1737910125065,3.27835271,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1737910131796,0.26240271,3315.7,3315.3,3.5663]
["bitfinex","ETHUSD",1737910132003,0.26240271,3315.7,3315.4,3.01619]
["bitfinex","ETHUSD",1737910132306,0.26200767,3315.6,3315.4,3.01619]
["bitfinex","ETHUSD",1737910132461,0.767,3315.8,3315.5,0.356619]
["bitfinex","ETHUSD",1737910132665,0.26200767,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1737910132865,0.823,3316.1,3315.6,3.79777]
["bitfinex","ETHUSD",1737910133200,0.26193634,3316.0,3315.7,3.01592]
["bitfinex","ETHUSD",1737910141709,0.26193634,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737910141879,0.26193634,3316.0,3315.9,3.56577]
["bitfinex","ETHUSD",1737910142109,3.0,3316.4,3315.9,3.56577]
["bitfinex","ETHUSD",1737910142315,6.01532,3316.4,3315.9,3.56577]
["bitfinex","ETHUSD",1737910142527,0.26226558,3316.3,3315.9,3.56577]
["bitfinex","ETHUSD",1737910142845,0.26226558,3316.3,3315.9,3.89047565]
["bitfinex","ETHUSD",1737910144147,0.26226558,3316.3,3315.9,0.87470565]
["bitfinex","ETHUSD",1737910144450,0.26226558,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1737910145149,0.26226558,3316.3,3315.9,3.56577]
["bitfinex","ETHUSD",1737910147954,3.7837,3316.5,3316.0,3.80617]
["bitfinex","ETHUSD",1737910148456,0.26226558,3316.4,3316.0,3.80617]
["bitfinex","ETHUSD",1737910153417,0.26226558,3316.4,3316.1,3.5655]
["bitfinex","ETHUSD",1737910153621,0.26226558,3316.4,3316.1,4.24682465]
["bitfinex","ETHUSD",1737910153842,0.26226558,3316.4,3316.3,3.5654]
["bitfinex","ETHUSD",1737910154159,0.26253988,3316.4,3316.3,3.5654]
["bitfinex","ETHUSD",1737910154332,0.5953476,3317.0,3316.8,3.01486]
["bitfinex","ETHUSD",1737910154665,0.7585,3317.4,3316.9,3.8053]
["bitfinex","ETHUSD",1737910155560,3.0,3317.6,3317.0,3.56476]
["bitfinex","ETHUSD",1737910155965,3.0,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737910157572,3.80674,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737910157573,0.7926,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737910158873,3.7926,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1737910159590,3.80656,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737910159791,3.80656,3317.9,3317.4,3.394019]
["bitfinex","ETHUSD",1737910160355,3.80656,3317.9,3317.4,0.379629]
["bitfinex","ETHUSD",1737910160931,3.01414,3317.7,3317.4,0.379629]
["bitfinex","ETHUSD",1737910163307,3.80656,3317.9,3317.4,0.379629]
["bitfinex","ETHUSD",1737910163973,0.24558791,3317.8,3317.4,0.379629]
["bitfinex","ETHUSD",1737910164605,0.24558791,3317.8,3317.5,0.30169565]
["bitfinex","ETHUSD",1737910167989,3.24558791,3317.8,3317.5,0.30169565]
["bitfinex","ETHUSD",1737910169406,3.24558791,3317.8,3317.4,0.8243]
["bitfinex","ETHUSD",1737910170309,6.25965791,3317.8,3317.4,0.8243]
["bitfinex","ETHUSD",1737910170474,6.25965791,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1737910170663,3.01422,3317.6,3317.1,0.8243]
["bitfinex","ETHUSD",1737910170995,0.24610037,3317.5,3317.1,0.8243]
["bitfinex","ETHUSD",1737910172797,3.01422,3317.7,3317.1,0.8243]
["bitfinex","ETHUSD",1737910172997,0.24614445,3317.6,3317.1,0.8243]
["bitfinex","ETHUSD",1737910176372,0.24614445,3317.6,3317.1,3.83898]
["bitfinex","ETHUSD",1737910177591,0.24614445,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737910178603,0.7517,3317.5,3317.0,3.5647]
["bitfinex","ETHUSD",1737910178970,0.24614445,3317.4,3317.0,3.5647]
["bitfinex","ETHUSD",1737910179491,0.24614445,3317.4,3317.1,3.01468]
["bitfinex","ETHUSD",1737910182774,0.7517,3317.2,3316.7,8.32503]
["bitfinex","ETHUSD",1737910183000,0.2461169,3317.1,3316.7,5.31]
["bitfinex","ETHUSD",1737910183199,0.2461169,3317.1,3316.7,8.32495]
["bitfinex","ETHUSD",1737910183397,0.2461169,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1737910183602,0.2461169,3317.1,3316.9,3.01483]
["bitfinex","ETHUSD",1737910183804,0.7517,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1737910184005,0.24591306,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1737910187488,0.24591306,3317.3,3316.8,3.56489]
["bitfinex","ETHUSD",1737910190920,0.24591306,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737910191127,0.24591306,3317.3,3316.9,3.01481]
["bitfinex","ETHUSD",1737910195334,0.24591306,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1737910195538,0.24591306,3317.3,3317.2,3.56459]
["bitfinex","ETHUSD",1737910195832,3.8,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1737910197643,0.8,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1737910197841,0.8,3317.8,3317.6,3.01414]
["bitfinex","ETHUSD",1737910198041,4.40611358,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737910198250,4.54197436,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737910198549,3.8,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1737910203439,6.81356,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737910203649,6.81356,3318.4,3317.8,3.56403]
["bitfinex","ETHUSD",1737910204217,6.81356,3318.4,3317.8,4.00280755]
["bitfinex","ETHUSD",1737910207958,6.81356,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737910208165,3.01364,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737910208510,6.81356,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737910209062,0.24683025,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1737910209661,3.26045025,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737910211067,0.24683025,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1737910211228,0.24683025,3318.3,3317.9,3.01392]
["bitfinex","ETHUSD",1737910211417,0.24683025,3318.3,3318.0,0.8254]
["bitfinex","ETHUSD",1737910211618,3.0,3318.5,3318.0,0.8254]
["bitfinex","ETHUSD",1737910211926,3.7824,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1737910212139,0.23803838,3318.7,3318.3,3.01354]
["bitfinex","ETHUSD",1737910212338,0.7824,3318.8,3318.3,3.61627]
["bitfinex","ETHUSD",1737910212537,0.23803838,3318.7,3318.3,3.61625]
["bitfinex","ETHUSD",1737910212725,0.7824,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1737910212948,0.23803838,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1737910213140,0.7824,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1737910213339,0.23803838,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1737910213528,0.7824,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1737910213729,0.23803838,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1737910214027,0.7824,3318.8,3318.3,3.616247]
["bitfinex","ETHUSD",1737910214227,0.23803838,3318.6,3318.3,3.616247]
["bitfinex","ETHUSD",1737910214453,0.7824,3318.8,3318.3,3.616247]
["bitfinex","ETHUSD",1737910214629,0.23822558,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737910214828,3.7956,3318.8,3318.2,3.56364]
["bitfinex","ETHUSD",1737910215031,0.23823109,3318.4,3318.2,3.56364]
["bitfinex","ETHUSD",1737910215231,3.7956,3318.8,3318.2,3.56364]
["bitfinex","ETHUSD",1737910215428,0.23823109,3318.3,3318.2,3.56364]
["bitfinex","ETHUSD",1737910215755,0.23823109,3318.3,3318.2,4.303919]
["bitfinex","ETHUSD",1737910215958,3.7956,3318.8,3318.2,4.303919]
["bitfinex","ETHUSD",1737910216130,0.23823109,3318.3,3318.2,4.303919]
["bitfinex","ETHUSD",1737910216330,3.7956,3318.8,3318.2,4.303919]
["bitfinex","ETHUSD",1737910216550,0.23823109,3318.7,3318.2,4.303919]
["bitfinex","ETHUSD",1737910217760,0.23823109,3318.7,3318.3,0.35647955]
["bitfinex","ETHUSD",1737910217933,0.7824,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737910218129,0.23820356,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1737910218355,0.7824,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737910218655,0.23823109,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1737910218857,0.7824,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737910219460,0.23823109,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1737910219825,0.7824,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737910220026,0.23823109,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1737910220262,0.7824,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1737910220474,0.23823109,3318.5,3318.4,3.01349]
["bitfinex","ETHUSD",1737910220677,0.7824,3318.8,3318.4,3.369839]
["bitfinex","ETHUSD",1737910221172,0.23823109,3318.7,3318.4,4.195239]
["bitfinex","ETHUSD",1737910221376,7.38543606,3319.0,3318.4,4.195239]
["bitfinex","ETHUSD",1737910221561,0.23823109,3318.6,3318.4,4.195239]
["bitfinex","ETHUSD",1737910221886,7.38543606,3319.0,3318.4,4.195239]
["bitfinex","ETHUSD",1737910222030,0.23823109,3318.5,3318.4,4.195239]
["bitfinex","ETHUSD",1737910222232,7.38543606,3319.0,3318.4,4.195239]
["bitfinex","ETHUSD",1737910222459,0.23823109,3318.5,3318.4,3.83889]
["bitfinex","ETHUSD",1737910222659,7.38543606,3319.0,3318.4,3.83889]
["bitfinex","ETHUSD",1737910222865,0.23823109,3318.5,3318.4,3.83889]
["bitfinex","ETHUSD",1737910223077,10.39847606,3319.0,3318.4,3.83889]
["bitfinex","ETHUSD",1737910223247,0.23852842,3318.5,3318.4,3.83889]
["bitfinex","ETHUSD",1737910223449,10.39847606,3319.0,3318.4,4.579143]
["bitfinex","ETHUSD",1737910223932,0.23852842,3318.9,3318.4,3.83889]
["bitfinex","ETHUSD",1737910225332,3.0,3318.8,3318.4,3.83889]
["bitfinex","ETHUSD",1737910225733,0.23852842,3318.7,3318.4,3.83889]
["bitfinex","ETHUSD",1737910225932,3.0,3318.8,3318.4,3.83889]
["bitfinex","ETHUSD",1737910226145,0.23852842,3318.7,3318.4,3.83889]
["bitfinex","ETHUSD",1737910226349,3.0,3318.8,3318.4,3.83889]
["bitfinex","ETHUSD",1737910226545,0.23852842,3318.7,3318.4,0.8254]
["bitfinex","ETHUSD",1737910226732,3.0,3318.8,3318.4,0.8254]
["bitfinex","ETHUSD",1737910227067,0.23852842,3318.7,3318.4,0.8254]
["bitfinex","ETHUSD",1737910227365,3.0,3318.8,3318.4,0.8254]
["bitfinex","ETHUSD",1737910227572,0.23852842,3318.6,3318.4,0.8254]
["bitfinex","ETHUSD",1737910227766,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910227969,0.23852842,3318.5,3318.4,1.565662]
["bitfinex","ETHUSD",1737910228276,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910228770,0.23852842,3318.7,3318.4,1.565662]
["bitfinex","ETHUSD",1737910228971,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910229134,0.23852842,3318.6,3318.4,1.565662]
["bitfinex","ETHUSD",1737910229330,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910229534,0.23852842,3318.7,3318.4,1.565662]
["bitfinex","ETHUSD",1737910229777,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910229973,0.23852842,3318.6,3318.4,1.565662]
["bitfinex","ETHUSD",1737910230133,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910230335,0.23852842,3318.7,3318.4,1.565662]
["bitfinex","ETHUSD",1737910230549,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910230745,0.23852842,3318.7,3318.4,1.565662]
["bitfinex","ETHUSD",1737910231068,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910231234,0.23852842,3318.6,3318.4,1.565662]
["bitfinex","ETHUSD",1737910231431,3.0,3318.8,3318.4,1.565662]
["bitfinex","ETHUSD",1737910231635,0.23852842,3318.5,3318.4,4.579132]
["bitfinex","ETHUSD",1737910232035,3.0,3318.8,3318.4,4.579132]
["bitfinex","ETHUSD",1737910232248,0.28371582,3318.5,3318.4,4.579132]
["bitfinex","ETHUSD",1737910232473,3.0,3318.8,3318.4,4.579132]
["bitfinex","ETHUSD",1737910232639,0.28371582,3318.5,3318.4,5.129132]
["bitfinex","ETHUSD",1737910232840,3.0,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737910233041,3.0,3318.8,3318.6,0.35649655]
["bitfinex","ETHUSD",1737910233836,3.0,3318.9,3318.6,0.35649655]
["bitfinex","ETHUSD",1737910234045,3.0,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1737910234273,0.756,3319.2,3318.7,3.56314]
["bitfinex","ETHUSD",1737910234485,3.59332657,3319.3,3318.8,0.7594]
["bitfinex","ETHUSD",1737910234837,6.60601657,3319.3,3318.8,0.7594]
["bitfinex","ETHUSD",1737910235037,3.0,3319.1,3318.8,0.7594]
["bitfinex","ETHUSD",1737910235239,6.01286,3319.1,3318.8,0.7594]
["bitfinex","ETHUSD",1737910235438,3.0,3319.1,3318.8,0.7594]
["bitfinex","ETHUSD",1737910236395,3.0,3319.1,3318.8,1.22731566]
["bitfinex","ETHUSD",1737910238471,6.01289,3319.1,3318.8,0.46791566]
["bitfinex","ETHUSD",1737910238795,6.76889,3319.1,3318.8,0.46791566]
["bitfinex","ETHUSD",1737910239097,0.28405709,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737910239881,0.28405709,3319.0,3318.6,3.56331]
["bitfinex","ETHUSD",1737910241687,3.0,3319.2,3318.6,3.56331]
["bitfinex","ETHUSD",1737910241891,0.28418368,3318.9,3318.6,3.56331]
["bitfinex","ETHUSD",1737910242089,3.0,3319.2,3318.6,3.56331]
["bitfinex","ETHUSD",1737910242321,0.28418368,3318.8,3318.7,0.432271]
["bitfinex","ETHUSD",1737910242489,6.01277,3319.2,3318.7,0.432271]
["bitfinex","ETHUSD",1737910242694,0.28418368,3318.8,3318.7,0.432271]
["bitfinex","ETHUSD",1737910242865,6.01277,3319.2,3318.7,0.432271]
["bitfinex","ETHUSD",1737910243065,0.28418368,3318.8,3318.7,0.432271]
["bitfinex","ETHUSD",1737910243291,6.01277,3319.2,3318.7,0.432271]
["bitfinex","ETHUSD",1737910243477,6.01277,3319.2,3318.6,3.56331]
["bitfinex","ETHUSD",1737910243478,6.01277,3319.2,3318.8,0.3995581]
["bitfinex","ETHUSD",1737910243902,3.756,3319.3,3318.8,0.3995581]
["bitfinex","ETHUSD",1737910244196,3.0,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737910244399,3.756,3319.6,3319.0,3.56288]
["bitfinex","ETHUSD",1737910244981,3.756,3319.6,3319.0,4.26008045]
["bitfinex","ETHUSD",1737910245200,3.0,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737910247369,3.0,3319.4,3319.0,3.56295]
["bitfinex","ETHUSD",1737910247603,3.0,3319.5,3319.0,3.56295]
["bitfinex","ETHUSD",1737910254086,3.29693879,3319.4,3318.9,0.7594]
["bitfinex","ETHUSD",1737910254702,3.83954,3319.3,3318.7,0.7524]
["bitfinex","ETHUSD",1737910255099,3.83954,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737910255310,0.28446986,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737910255678,3.83954,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737910255911,0.28446986,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1737910256212,3.83954,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737910256387,0.28446986,3319.0,3318.7,0.7524]
["bitfinex","ETHUSD",1737910256784,3.83954,3319.3,3318.7,0.7524]
["bitfinex","ETHUSD",1737910257316,0.28440382,3319.2,3318.7,3.7656]
["bitfinex","ETHUSD",1737910257909,0.28440382,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737910258206,0.28440382,3319.2,3319.1,0.7524]
["bitfinex","ETHUSD",1737910258389,3.0,3319.5,3319.1,0.7524]
["bitfinex","ETHUSD",1737910258592,3.0,3319.7,3319.4,3.01255]
["bitfinex","ETHUSD",1737910260718,8.25,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1737910260931,8.25,3319.8,3319.6,0.7524]
["bitfinex","ETHUSD",1737910260932,3.0,3319.8,3319.6,0.7524]
["bitfinex","ETHUSD",1737910261990,3.83876,3320.1,3319.6,0.7524]
["bitfinex","ETHUSD",1737910262206,3.8268,3320.1,3319.6,0.7524]
["bitfinex","ETHUSD",1737910262518,3.8268,3320.1,3319.6,3.76474]
["bitfinex","ETHUSD",1737910262519,3.0,3320.1,3319.6,3.76474]
["bitfinex","ETHUSD",1737910263125,6.01196,3320.1,3319.6,0.7524]
["bitfinex","ETHUSD",1737910263422,6.914343,3320.1,3319.6,0.7524]
["bitfinex","ETHUSD",1737910264288,3.0,3320.1,3319.6,3.7648]
["bitfinex","ETHUSD",1737910264616,6.01178,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1737910266137,3.0,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1737910266424,0.8268,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1737910266638,3.01177,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1737910266803,3.01177,3320.3,3319.8,0.376464]
["bitfinex","ETHUSD",1737910268944,0.27597649,3320.2,3319.8,0.376464]
["bitfinex","ETHUSD",1737910269356,0.8268,3320.4,3319.8,3.388674]
["bitfinex","ETHUSD",1737910269535,0.27597649,3320.1,3319.8,3.388674]
["bitfinex","ETHUSD",1737910269852,0.27597649,3320.0,3319.8,3.388674]
["bitfinex","ETHUSD",1737910270159,3.0,3320.2,3319.9,0.6400914]
["bitfinex","ETHUSD",1737910270457,3.0,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1737910270761,0.27597649,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737910271843,0.27597649,3320.1,3319.7,3.56224]
["bitfinex","ETHUSD",1737910272149,3.0,3320.3,3319.7,3.56224]
["bitfinex","ETHUSD",1737910272365,0.27606496,3320.0,3319.8,0.732696]
["bitfinex","ETHUSD",1737910272532,3.0,3320.3,3319.8,0.732696]
["bitfinex","ETHUSD",1737910272734,0.27606496,3319.9,3319.8,1.282696]
["bitfinex","ETHUSD",1737910272937,3.0,3320.3,3319.8,1.282696]
["bitfinex","ETHUSD",1737910273135,0.27606496,3319.9,3319.8,4.294916]
["bitfinex","ETHUSD",1737910273353,3.0,3320.3,3319.8,4.294916]
["bitfinex","ETHUSD",1737910273840,0.27606496,3320.2,3319.8,4.294916]
["bitfinex","ETHUSD",1737910274024,3.0,3320.3,3319.8,4.294916]
["bitfinex","ETHUSD",1737910274223,3.01242,3319.6,3319.2,0.7922]
["bitfinex","ETHUSD",1737910274429,3.01252,3319.5,3319.0,0.7922]
["bitfinex","ETHUSD",1737910274625,3.0126,3319.4,3319.0,0.7922]
["bitfinex","ETHUSD",1737910275023,3.0126,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737910275325,3.01289,3319.1,3318.6,0.7922]
["bitfinex","ETHUSD",1737910275726,0.27591569,3319.0,3318.6,0.7922]
["bitfinex","ETHUSD",1737910275929,3.28895569,3319.0,3318.4,0.7922]
["bitfinex","ETHUSD",1737910276162,3.01306,3318.9,3318.4,0.7922]
["bitfinex","ETHUSD",1737910276760,0.27591569,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737910277160,3.01304,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737910277357,0.27591569,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737910277598,3.01304,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737910277773,0.27591569,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737910277975,3.01304,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737910278488,0.27591569,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1737910280572,3.01314,3318.8,3318.4,0.7922]
["bitfinex","ETHUSD",1737910280777,3.76564,3318.8,3318.4,0.7922]
["bitfinex","ETHUSD",1737910281186,0.27591569,3318.7,3318.4,0.7922]
["bitfinex","ETHUSD",1737910281600,3.76564,3318.8,3318.4,0.7922]
["bitfinex","ETHUSD",1737910281904,0.27535162,3318.6,3318.4,0.7922]
["bitfinex","ETHUSD",1737910282088,3.76564,3318.8,3318.4,0.7922]
["bitfinex","ETHUSD",1737910282285,0.27535162,3318.5,3318.4,1.3422]
["bitfinex","ETHUSD",1737910282468,0.7525,3318.8,3318.4,1.3422]
["bitfinex","ETHUSD",1737910282666,0.27535162,3318.7,3318.4,1.3422]
["bitfinex","ETHUSD",1737910282867,0.7525,3318.8,3318.4,1.3422]
["bitfinex","ETHUSD",1737910283062,0.27535162,3318.6,3318.4,1.777778]
["bitfinex","ETHUSD",1737910283500,3.01304,3318.9,3318.4,1.777778]
["bitfinex","ETHUSD",1737910283703,0.27535162,3318.8,3318.4,1.777778]
["bitfinex","ETHUSD",1737910285519,0.27535162,3318.8,3318.4,1.3422]
["bitfinex","ETHUSD",1737910286613,0.27535162,3318.8,3318.4,4.35569]
["bitfinex","ETHUSD",1737910286821,0.27535162,3318.8,3318.5,3.77435]
["bitfinex","ETHUSD",1737910286995,3.0128,3319.2,3318.5,3.77435]
["bitfinex","ETHUSD",1737910287179,0.27535162,3318.7,3318.5,0.761]
["bitfinex","ETHUSD",1737910287386,3.01292,3319.1,3318.5,3.77438]
["bitfinex","ETHUSD",1737910287594,3.0128,3319.2,3318.5,3.77438]
["bitfinex","ETHUSD",1737910287810,0.27531842,3319.0,3318.5,3.77438]
["bitfinex","ETHUSD",1737910288003,3.0128,3319.2,3318.5,4.508167]
["bitfinex","ETHUSD",1737910288224,0.27531842,3318.9,3318.5,3.77438]
["bitfinex","ETHUSD",1737910288422,3.01297,3319.0,3318.5,0.761]
["bitfinex","ETHUSD",1737910288583,0.27531842,3318.8,3318.5,0.761]
["bitfinex","ETHUSD",1737910288786,3.01297,3319.0,3318.5,0.761]
["bitfinex","ETHUSD",1737910289100,3.01262,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1737910289284,0.27531842,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1737910289621,5.25,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737910289922,3.84363,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737910290221,0.27540696,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1737910290408,0.27540696,3319.4,3319.0,3.691639]
["bitfinex","ETHUSD",1737910290608,3.01243,3319.6,3319.0,3.691639]
["bitfinex","ETHUSD",1737910290819,0.27515258,3319.3,3319.0,3.691639]
["bitfinex","ETHUSD",1737910291118,0.27515258,3319.2,3319.0,3.691639]
["bitfinex","ETHUSD",1737910291320,3.01243,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1737910291516,0.27523554,3319.5,3319.1,0.58012716]
["bitfinex","ETHUSD",1737910291716,3.60507069,3319.8,3319.2,3.77371]
["bitfinex","ETHUSD",1737910291919,0.27530744,3319.7,3319.3,3.56262]
["bitfinex","ETHUSD",1737910292229,0.59282069,3319.8,3319.2,0.761]
["bitfinex","ETHUSD",1737910292382,3.28778933,3319.6,3319.2,0.761]
["bitfinex","ETHUSD",1737910292633,3.01241,3319.6,3319.2,0.761]
["bitfinex","ETHUSD",1737910292833,0.27537933,3319.5,3319.2,0.761]
["bitfinex","ETHUSD",1737910293834,3.28789933,3319.5,3319.2,0.761]
["bitfinex","ETHUSD",1737910294168,0.27537933,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737910294367,3.28789933,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737910298174,3.28789933,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1737910300379,3.0126,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1737910300748,0.27536274,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1737910301562,0.27536274,3319.3,3318.8,0.761]
["bitfinex","ETHUSD",1737910301776,3.28810274,3319.3,3318.8,0.761]
["bitfinex","ETHUSD",1737910301982,3.01279,3319.2,3318.6,0.761]
["bitfinex","ETHUSD",1737910302583,0.27557839,3319.1,3318.6,0.761]
["bitfinex","ETHUSD",1737910303449,0.27557839,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1737910303651,0.27557839,3319.1,3318.8,3.01311]
["bitfinex","ETHUSD",1737910303960,0.27557839,3319.0,3318.8,3.01311]
["bitfinex","ETHUSD",1737910304482,6.85645,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1737910304651,0.27557839,3318.9,3318.8,3.01311]
["bitfinex","ETHUSD",1737910304850,6.85645,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1737910305048,0.27557839,3318.9,3318.8,3.56311]
["bitfinex","ETHUSD",1737910305254,3.0,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1737910305971,0.27555074,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1737910308547,0.27555074,3319.4,3318.9,0.8312]
["bitfinex","ETHUSD",1737910312793,3.28814074,3319.4,3318.9,0.8312]
["bitfinex","ETHUSD",1737910320713,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910321008,0.27552864,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910321508,0.27552864,3319.1,3318.9,0.8312]
["bitfinex","ETHUSD",1737910321705,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910321911,0.27552864,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910322071,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910322277,0.27552864,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910322488,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910322693,0.27552864,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910322896,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910323091,0.27552864,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910323294,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910323494,0.27545675,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910323694,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910323895,0.27545675,3319.2,3318.9,0.8312]
["bitfinex","ETHUSD",1737910324218,3.01268,3319.3,3318.9,0.8312]
["bitfinex","ETHUSD",1737910324381,0.27545675,3319.1,3318.9,0.8312]
["bitfinex","ETHUSD",1737910324714,0.2754844,3319.0,3318.9,1.3812]
["bitfinex","ETHUSD",1737910324936,3.01268,3319.3,3318.9,1.820627]
["bitfinex","ETHUSD",1737910325229,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910325513,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910325720,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910326011,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910326215,0.2754844,3319.1,3318.9,1.3812]
["bitfinex","ETHUSD",1737910326414,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910326913,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910327116,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910327415,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910327715,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910327916,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910328106,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910328277,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910328482,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910328683,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910329006,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910329519,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910329715,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910330020,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910330353,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910330513,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910330717,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910331015,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910331325,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910331528,0.2754844,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910331702,3.01268,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910331904,0.27545675,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910332128,6.01256,3319.5,3318.9,1.820627]
["bitfinex","ETHUSD",1737910332334,0.27546781,3319.4,3318.9,1.3812]
["bitfinex","ETHUSD",1737910333003,3.28809781,3319.4,3318.9,1.3812]
["bitfinex","ETHUSD",1737910333735,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910333922,0.27547888,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910334127,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910334314,0.27547888,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910334501,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910334702,0.27547888,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910334902,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910335215,0.27547888,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910335536,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910335837,0.27547888,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910336241,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910336705,0.27547888,3319.2,3318.9,1.3812]
["bitfinex","ETHUSD",1737910337036,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910337238,0.27547888,3319.1,3318.9,1.3812]
["bitfinex","ETHUSD",1737910337438,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910337644,0.27547888,3319.0,3318.9,1.3812]
["bitfinex","ETHUSD",1737910337849,3.01269,3319.3,3318.9,1.82064]
["bitfinex","ETHUSD",1737910338015,0.27547888,3319.0,3318.9,1.3812]
["bitfinex","ETHUSD",1737910338216,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910338446,0.27547888,3319.0,3318.9,1.3812]
["bitfinex","ETHUSD",1737910338751,0.27542911,3319.0,3318.9,1.3812]
["bitfinex","ETHUSD",1737910339051,3.01269,3319.3,3318.9,1.3812]
["bitfinex","ETHUSD",1737910339345,3.01279,3319.2,3318.6,0.7571]
["bitfinex","ETHUSD",1737910339549,3.01279,3319.2,3318.5,0.59050218]
["bitfinex","ETHUSD",1737910339550,3.01297,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1737910339749,3.01297,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737910339950,0.27542911,3318.9,3318.6,0.55]
["bitfinex","ETHUSD",1737910340111,3.28855911,3318.9,3318.6,0.1163068]
["bitfinex","ETHUSD",1737910341219,3.28855911,3318.9,3318.7,0.1163068]
["bitfinex","ETHUSD",1737910342350,3.28855911,3318.9,3318.8,0.1163068]
["bitfinex","ETHUSD",1737910343554,3.28855911,3318.9,3318.4,3.77058]
["bitfinex","ETHUSD",1737910343853,0.27542911,3318.9,3318.8,0.11627769]
["bitfinex","ETHUSD",1737910344233,3.83112,3319.1,3318.8,0.11627769]
["bitfinex","ETHUSD",1737910344761,0.27542911,3319.0,3318.8,0.11627769]
["bitfinex","ETHUSD",1737910345272,0.27542911,3319.0,3318.9,0.11627769]
["bitfinex","ETHUSD",1737910348259,0.27542911,3319.0,3318.9,0.66627769]
["bitfinex","ETHUSD",1737910348639,3.82685,3319.4,3318.9,0.66627769]
["bitfinex","ETHUSD",1737910348894,0.27527977,3319.0,3318.9,0.66627769]
["bitfinex","ETHUSD",1737910349073,3.82685,3319.4,3318.9,1.08461924]
["bitfinex","ETHUSD",1737910349270,0.27527977,3319.0,3318.9,0.66627769]
["bitfinex","ETHUSD",1737910349439,3.82685,3319.4,3319.0,0.11627769]
["bitfinex","ETHUSD",1737910350674,3.82685,3319.4,3319.1,0.11627769]
["bitfinex","ETHUSD",1737910351871,3.82685,3319.4,3319.2,0.11627769]
["bitfinex","ETHUSD",1737910352795,6.82685,3319.4,3319.3,0.11627769]
["bitfinex","ETHUSD",1737910353591,3.8142,3319.4,3319.3,0.11627769]
["bitfinex","ETHUSD",1737910353806,3.0,3319.4,3319.3,0.11627769]
["bitfinex","ETHUSD",1737910355210,3.01241,3319.6,3319.3,0.11627769]
["bitfinex","ETHUSD",1737910355499,3.0,3319.5,3319.3,0.11627769]
["bitfinex","ETHUSD",1737910356066,3.0,3319.5,3319.4,0.11627769]
["bitfinex","ETHUSD",1737910356703,3.01241,3319.6,3319.4,0.11627769]
["bitfinex","ETHUSD",1737910357567,3.01241,3319.6,3319.5,0.11627769]
["bitfinex","ETHUSD",1737910358979,3.28793309,3319.6,3319.5,0.11627769]
["bitfinex","ETHUSD",1737910363404,4.8135704,3319.6,3319.5,0.11627769]
["bitfinex","ETHUSD",1737910363580,7.8135704,3319.6,3319.5,0.11627769]
["bitfinex","ETHUSD",1737910366472,3.01294,3319.1,3318.5,0.7941]
["bitfinex","ETHUSD",1737910366908,0.27539593,3319.0,3318.5,0.7941]
["bitfinex","ETHUSD",1737910367603,3.01304,3318.9,3318.5,0.7941]
["bitfinex","ETHUSD",1737910367852,0.8307,3319.0,3318.5,1.174859]
["bitfinex","ETHUSD",1737910368040,0.27539593,3318.8,3318.5,1.174859]
["bitfinex","ETHUSD",1737910368215,0.8307,3319.0,3318.5,1.174859]
["bitfinex","ETHUSD",1737910368420,0.27539593,3318.7,3318.5,1.174859]
["bitfinex","ETHUSD",1737910368671,3.84366,3319.0,3318.5,1.174859]
["bitfinex","ETHUSD",1737910368868,0.27539593,3318.6,3318.5,1.174859]
["bitfinex","ETHUSD",1737910369084,3.01309,3318.9,3318.5,1.174859]
["bitfinex","ETHUSD",1737910369368,3.01309,3318.9,3318.5,0.7941]
["bitfinex","ETHUSD",1737910369571,0.27539593,3318.8,3318.5,0.7941]
["bitfinex","ETHUSD",1737910369864,0.27539593,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737910370253,0.27539593,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737910370923,0.27539593,3318.8,3318.3,3.56351]
["bitfinex","ETHUSD",1737910371154,0.27539593,3318.8,3318.3,4.36143435]
["bitfinex","ETHUSD",1737910377490,0.27539593,3318.8,3318.3,3.56351]
["bitfinex","ETHUSD",1737910380693,0.27539593,3318.8,3318.2,0.8004]
["bitfinex","ETHUSD",1737910380694,3.01314,3318.8,3318.2,0.8004]
["bitfinex","ETHUSD",1737910380850,3.8158,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1737910381051,3.82918,3318.6,3317.9,3.80999]
["bitfinex","ETHUSD",1737910381466,0.27493684,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737910381679,0.27493684,3318.5,3318.0,3.56383]
["bitfinex","ETHUSD",1737910381857,0.27493684,3318.5,3318.0,4.301218]
["bitfinex","ETHUSD",1737910392408,0.27493684,3318.5,3318.0,7.315008]
["bitfinex","ETHUSD",1737910393722,0.27493684,3318.5,3318.0,4.301178]
["bitfinex","ETHUSD",1737910393931,0.27493684,3318.5,3318.0,3.56379]
["bitfinex","ETHUSD",1737910394819,3.28835684,3318.5,3318.0,3.56379]
["bitfinex","ETHUSD",1737910395957,3.0135,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737910396323,0.27476534,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737910397136,0.27476534,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1737910397349,6.01341,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737910397668,0.27476534,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737910400417,0.27476534,3318.4,3318.0,3.56383]
["bitfinex","ETHUSD",1737910400616,0.27476534,3318.4,3318.0,4.301224]
["bitfinex","ETHUSD",1737910401986,3.0,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1737910402190,0.27461597,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1737910403010,0.27461597,3318.4,3318.2,0.7664]
["bitfinex","ETHUSD",1737910404819,3.0,3318.7,3318.2,0.7664]
["bitfinex","ETHUSD",1737910404820,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910405122,6.01329,3318.7,3318.2,0.7664]
["bitfinex","ETHUSD",1737910405370,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910405520,3.0,3318.5,3318.2,0.7664]
["bitfinex","ETHUSD",1737910405729,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910405912,3.0,3318.5,3318.2,0.7664]
["bitfinex","ETHUSD",1737910406084,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910406285,3.0,3318.5,3318.2,0.7664]
["bitfinex","ETHUSD",1737910406515,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910406700,6.01324,3318.7,3318.2,0.7664]
["bitfinex","ETHUSD",1737910406882,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910407096,6.01324,3318.7,3318.2,0.7664]
["bitfinex","ETHUSD",1737910407297,0.27461597,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910407494,6.01324,3318.7,3318.2,0.7664]
["bitfinex","ETHUSD",1737910407707,0.27459937,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910407911,6.01324,3318.7,3318.2,0.7664]
["bitfinex","ETHUSD",1737910408427,0.27459937,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910416347,3.0,3318.5,3318.2,0.7664]
["bitfinex","ETHUSD",1737910416751,0.27459384,3318.4,3318.2,0.7664]
["bitfinex","ETHUSD",1737910417311,3.01332,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910417513,0.27459384,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910417735,3.01332,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910417913,0.27459384,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910418126,3.01332,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910418449,0.27459384,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910418744,3.01332,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910418923,0.27459384,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910419112,3.01332,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910419308,0.27459384,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910419508,3.01332,3318.6,3318.2,0.7664]
["bitfinex","ETHUSD",1737910419744,0.27459384,3318.3,3318.2,0.7664]
["bitfinex","ETHUSD",1737910420411,3.81962,3318.5,3317.9,3.83264]
["bitfinex","ETHUSD",1737910420613,0.27459384,3318.4,3317.9,3.83264]
["bitfinex","ETHUSD",1737910421515,0.27459384,3318.4,3317.9,0.8187]
["bitfinex","ETHUSD",1737910421516,3.28811384,3318.4,3317.9,0.8187]
["bitfinex","ETHUSD",1737910421711,3.28811384,3318.4,3317.7,3.6262986]
["bitfinex","ETHUSD",1737910421712,3.33486214,3318.3,3317.7,3.6262986]
["bitfinex","ETHUSD",1737910421911,0.8062,3318.1,3317.6,0.8187]
["bitfinex","ETHUSD",1737910422310,0.8062,3318.1,3317.6,3.83286]
["bitfinex","ETHUSD",1737910422514,0.27451641,3318.0,3317.6,3.83286]
["bitfinex","ETHUSD",1737910423652,0.27451641,3318.0,3317.6,0.8187]
["bitfinex","ETHUSD",1737910423821,0.27451641,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1737910424564,0.27451641,3318.0,3317.8,3.01401]
["bitfinex","ETHUSD",1737910424758,3.79412,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1737910424959,0.27451641,3317.9,3317.8,3.01401]
["bitfinex","ETHUSD",1737910425165,3.79412,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1737910425325,0.27451641,3317.9,3317.8,3.01401]
["bitfinex","ETHUSD",1737910425525,0.27451641,3317.9,3317.8,3.75967897]
["bitfinex","ETHUSD",1737910425725,3.80714,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737910425926,3.0,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737910426851,6.01324,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737910434075,0.27442231,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737910435419,3.80721,3318.5,3317.9,4.33763]
["bitfinex","ETHUSD",1737910435937,0.27442231,3318.4,3317.9,4.33763]
["bitfinex","ETHUSD",1737910436687,0.27442231,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1737910439986,3.80744,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1737910440191,3.28819427,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737910445902,0.7978,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1737910446406,0.27427847,3318.0,3317.6,3.01415]
["bitfinex","ETHUSD",1737910446769,3.7978,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1737910447104,0.26500004,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1737910447918,0.7978,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1737910448273,0.26450744,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737910448473,0.7978,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1737910448974,0.26450744,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1737910449584,0.26450744,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1737910449983,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910450199,0.26450744,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910450381,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910450580,0.26450744,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910450779,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910451302,0.26450744,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737910451680,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910451881,0.26450744,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737910452107,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910452308,0.26450744,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1737910452507,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910452708,0.26450744,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910452923,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910453106,0.26450744,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910453307,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910453505,0.26450744,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910453712,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910453912,0.26450744,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910454236,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910454441,0.26436351,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910455038,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910455198,0.26436351,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737910455610,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910455814,0.26436351,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1737910456009,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910456232,0.26436351,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910456401,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910457104,0.26436351,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1737910457640,0.26436351,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1737910458001,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910458243,0.26436351,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1737910458715,0.7978,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1737910458917,0.26436351,3317.0,3316.9,4.16785]
["bitfinex","ETHUSD",1737910459245,0.7978,3317.3,3316.9,4.16785]
["bitfinex","ETHUSD",1737910459455,0.26434136,3317.0,3316.9,4.16785]
["bitfinex","ETHUSD",1737910459615,6.81212,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1737910461878,6.81212,3317.5,3316.9,3.56486]
["bitfinex","ETHUSD",1737910462469,6.81212,3317.5,3316.6,0.767]
["bitfinex","ETHUSD",1737910462470,1.780425,3317.5,3316.6,0.767]
["bitfinex","ETHUSD",1737910462657,0.7978,3317.1,3316.5,3.61049036]
["bitfinex","ETHUSD",1737910463281,0.7978,3317.1,3316.6,0.55]
["bitfinex","ETHUSD",1737910464283,0.2641753,3317.0,3316.6,0.55]
["bitfinex","ETHUSD",1737910471872,0.2641753,3317.0,3316.6,3.56511]
["bitfinex","ETHUSD",1737910476083,0.2641753,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737910476269,0.2641753,3317.0,3316.4,4.38969379]
["bitfinex","ETHUSD",1737910476469,0.2641753,3317.0,3316.4,5.13019917]
["bitfinex","ETHUSD",1737910476961,0.2641753,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1737910477176,3.2789753,3317.0,3316.4,4.52277538]
["bitfinex","ETHUSD",1737910477875,3.2789753,3317.0,3316.4,1.50750538]
["bitfinex","ETHUSD",1737910478266,3.2789753,3317.0,3316.4,4.52276538]
["bitfinex","ETHUSD",1737910478801,0.2641753,3317.0,3316.9,3.56486]
["bitfinex","ETHUSD",1737910478990,0.2641753,3317.0,3316.9,4.33206]
["bitfinex","ETHUSD",1737910479184,3.0,3317.6,3317.1,3.01464]
["bitfinex","ETHUSD",1737910479501,0.26382095,3317.5,3317.1,3.01464]
["bitfinex","ETHUSD",1737910482507,0.26382095,3317.5,3317.2,0.7672]
["bitfinex","ETHUSD",1737910483569,3.01413,3317.7,3317.2,0.7672]
["bitfinex","ETHUSD",1737910483769,0.26408671,3317.4,3317.2,0.7672]
["bitfinex","ETHUSD",1737910483970,3.01413,3317.7,3317.2,0.7672]
["bitfinex","ETHUSD",1737910483971,3.01413,3317.7,3317.2,1.145379]
["bitfinex","ETHUSD",1737910484287,0.7923,3317.9,3317.2,4.33179]
["bitfinex","ETHUSD",1737910484609,3.27812671,3317.8,3317.2,4.33179]
["bitfinex","ETHUSD",1737910485606,3.27812671,3317.8,3317.2,1.3172]
["bitfinex","ETHUSD",1737910485778,3.27812671,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1737910493116,3.27812671,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737910493291,3.01414,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737910493612,3.27860817,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737910493816,3.79696,3317.5,3316.9,0.7521]
["bitfinex","ETHUSD",1737910494016,3.79696,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737910494217,3.79696,3317.5,3316.9,3.76694]
["bitfinex","ETHUSD",1737910494418,3.27871817,3317.4,3316.9,3.76694]
["bitfinex","ETHUSD",1737910501439,0.26430817,3317.4,3316.9,3.76694]
["bitfinex","ETHUSD",1737910502135,0.26430817,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737910502339,0.26430817,3317.4,3317.1,3.01461]
["bitfinex","ETHUSD",1737910502530,0.26430817,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1737910502838,0.7826,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737910503081,6.01396,3317.9,3317.4,0.7521]
["bitfinex","ETHUSD",1737910504539,3.01407,3317.8,3317.2,3.79067]
["bitfinex","ETHUSD",1737910507171,3.01407,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1737910508964,0.26421405,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737910513273,3.0,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737910513470,0.26434137,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737910513662,3.0,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1737910513663,3.0,3317.9,3317.3,6.02898]
["bitfinex","ETHUSD",1737910513860,0.26434691,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737910514077,3.0,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1737910518287,3.0,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1737910518450,3.0,3318.1,3317.6,0.7585]
["bitfinex","ETHUSD",1737910520257,6.01378,3318.1,3317.6,0.7585]
["bitfinex","ETHUSD",1737910521146,3.0,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1737910521347,3.7744,3317.9,3317.4,0.7585]
["bitfinex","ETHUSD",1737910521550,3.7744,3317.9,3317.4,3.7729]
["bitfinex","ETHUSD",1737910523965,0.26443548,3317.8,3317.4,3.7729]
["bitfinex","ETHUSD",1737910533330,0.26443548,3317.8,3317.4,0.7585]
["bitfinex","ETHUSD",1737910533695,0.26443548,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1737910536090,0.26443548,3317.8,3317.4,3.56438]
["bitfinex","ETHUSD",1737910536824,0.26443548,3317.8,3317.4,1.283163]
["bitfinex","ETHUSD",1737910537045,0.26443548,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1737910537416,0.26443548,3317.8,3317.4,3.56435]
["bitfinex","ETHUSD",1737910544041,0.26443548,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1737910558864,0.26443548,3317.8,3317.5,6.02855]
["bitfinex","ETHUSD",1737910559039,0.26443548,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1737910564198,0.26443548,3317.8,3317.4,6.57872]
["bitfinex","ETHUSD",1737910564557,0.26443548,3317.8,3317.4,3.56434]
["bitfinex","ETHUSD",1737910564787,0.7586,3317.7,3317.4,3.56434]
["bitfinex","ETHUSD",1737910565005,0.29679641,3317.6,3317.4,3.56434]
["bitfinex","ETHUSD",1737910566806,0.8195,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1737910566955,0.8195,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737910567159,0.29679641,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1737910567585,0.29679641,3317.4,3316.9,8.32483]
["bitfinex","ETHUSD",1737910567586,0.8195,3317.3,3316.9,8.32483]
["bitfinex","ETHUSD",1737910567769,1.23256264,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910567980,0.29675766,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737910568173,1.23256264,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910568368,0.29675766,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737910568673,1.23256264,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910568874,0.29675766,3317.1,3316.9,3.01483]
["bitfinex","ETHUSD",1737910569078,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910569299,0.29675766,3317.0,3316.9,3.01483]
["bitfinex","ETHUSD",1737910569498,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910569700,0.29675766,3317.0,3316.9,3.01483]
["bitfinex","ETHUSD",1737910569901,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910570103,0.29675766,3317.0,3316.9,3.01483]
["bitfinex","ETHUSD",1737910570265,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910570764,0.29675766,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737910570966,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910571267,0.29675766,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737910571776,1.202893,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910571777,0.29675766,3317.1,3316.9,3.01483]
["bitfinex","ETHUSD",1737910572105,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910572577,0.29675766,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1737910572906,0.8195,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737910573508,0.29644212,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1737910573664,0.29644212,3317.2,3316.7,6.02997]
["bitfinex","ETHUSD",1737910574526,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910574924,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910575106,0.29644212,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737910575433,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910575738,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910576030,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910576230,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910576433,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910576618,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910576815,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910577022,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910577221,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910577421,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910577622,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910577924,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910578327,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910578520,0.29644212,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737910578725,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910579037,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910579223,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910579428,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910579614,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910579814,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910580008,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910580216,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910580416,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910580598,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910580933,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910581539,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910581837,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910582037,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910582237,0.8195,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910582438,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910582439,0.29644212,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737910582621,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910582823,0.29644212,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737910583021,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910583222,0.29644212,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737910583449,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910583612,0.29644212,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737910583944,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910584145,0.29644212,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1737910584445,0.29644212,3317.0,3316.9,3.01485]
["bitfinex","ETHUSD",1737910584621,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910584821,0.29644212,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1737910585023,0.8195,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1737910585205,0.29644212,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1737910585410,0.8195,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737910585638,0.29644212,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1737910585848,0.8195,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737910586051,0.29644212,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1737910586347,0.8195,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737910586854,0.29644212,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1737910587212,0.8195,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737910587572,0.29643106,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1737910587873,0.8195,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1737910588068,0.29643106,3317.1,3317.0,3.01471]
["bitfinex","ETHUSD",1737910588369,3.779,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1737910588526,1.45833,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1737910589109,1.45833,3317.5,3317.1,3.01461]
["bitfinex","ETHUSD",1737910591052,4.45833,3317.5,3317.1,3.01461]
["bitfinex","ETHUSD",1737910594573,4.45833,3317.5,3316.9,6.02959]
["bitfinex","ETHUSD",1737910594866,4.45833,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737910596815,0.747258,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1737910597025,3.761688,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737910597427,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910599061,0.29644766,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910599458,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910599659,0.29644766,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910600045,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910600245,0.29644766,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910600434,1.5330688,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910600792,0.29644766,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910601133,1.5330688,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910601672,0.29644766,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910602167,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910602353,0.29644766,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1737910602559,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910602734,0.29644766,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1737910602935,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910603136,0.29644766,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1737910603627,1.3761641,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910603832,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910604032,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910604380,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910604792,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910604957,0.29634246,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1737910605293,0.29634246,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1737910605889,0.29634246,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1737910606258,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910606447,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910606785,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910606988,0.29634246,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1737910607198,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910607363,0.29634246,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1737910607694,0.29634246,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1737910608498,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910608703,0.29634246,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1737910608906,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910609059,0.29634246,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1737910609259,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910609476,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910609999,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910610497,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910610984,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910611596,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910611802,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910612135,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910612403,0.779,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737910612701,0.29634246,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1737910613053,3.78553,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737910613294,0.29634246,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737910614091,3.31114246,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737910617003,3.31114246,3317.0,3316.4,3.5653]
["bitfinex","ETHUSD",1737910617368,3.78568,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1737910617695,0.29621509,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1737910619197,0.29621509,3316.8,3316.4,3.56528]
["bitfinex","ETHUSD",1737910620208,0.29621509,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737910623432,0.29621509,3316.8,3316.5,3.80782]
["bitfinex","ETHUSD",1737910623607,3.7794,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1737910623812,0.29571675,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737910627314,0.29571675,3317.0,3316.5,3.80782]
["bitfinex","ETHUSD",1737910627521,0.29571675,3317.0,3316.5,3.80775]
["bitfinex","ETHUSD",1737910628328,0.29571675,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1737910628819,0.29571675,3317.0,3316.9,0.7671]
["bitfinex","ETHUSD",1737910628999,3.7678,3317.5,3316.9,0.7671]
["bitfinex","ETHUSD",1737910629203,0.29572227,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1737910630627,0.29572227,3317.4,3317.1,3.01468]
["bitfinex","ETHUSD",1737910634329,0.29572227,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1737910636303,0.29572227,3317.4,3316.9,3.78188]
["bitfinex","ETHUSD",1737910641543,0.29572227,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1737910642646,3.31013227,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1737910647143,3.31013227,3317.4,3316.8,3.56494]
["bitfinex","ETHUSD",1737910655931,3.31013227,3317.4,3316.8,3.55494]
["bitfinex","ETHUSD",1737910656281,0.29572227,3317.4,3316.8,3.55494]
["bitfinex","ETHUSD",1737910656827,3.31012227,3317.4,3316.8,3.55494]
["bitfinex","ETHUSD",1737910657898,3.31012227,3317.4,3316.8,3.553134]
["bitfinex","ETHUSD",1737910659249,0.817,3317.2,3316.8,3.553134]
["bitfinex","ETHUSD",1737910659449,0.29593274,3317.1,3316.8,3.553134]
["bitfinex","ETHUSD",1737910661865,0.29593274,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1737910664819,0.29593274,3317.1,3316.8,3.553134]
["bitfinex","ETHUSD",1737910666271,0.29593274,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1737910666569,0.29593274,3317.1,3316.6,6.03019]
["bitfinex","ETHUSD",1737910666787,0.29593274,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1737910666952,0.29593274,3317.1,3316.7,3.56502]
["bitfinex","ETHUSD",1737910671590,0.29593274,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737910672697,0.29593274,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1737910674191,0.29593274,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737910677062,0.29593274,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1737910682472,0.29593274,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1737910684094,0.29593274,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1737910684405,0.29593274,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1737910686007,0.29593274,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1737910688190,0.29593274,3317.1,3316.9,3.0148]
["bitfinex","ETHUSD",1737910688389,0.7627,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737910688633,0.29598811,3317.0,3316.9,3.0148]
["bitfinex","ETHUSD",1737910688826,0.7627,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737910689000,0.29598811,3317.0,3316.9,3.0148]
["bitfinex","ETHUSD",1737910689326,0.7627,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737910689525,0.29598811,3317.0,3316.9,3.0148]
["bitfinex","ETHUSD",1737910689690,0.7627,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737910689887,0.29598811,3317.0,3316.9,3.0148]
["bitfinex","ETHUSD",1737910690093,0.7627,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1737910690390,0.29598811,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1737910690592,0.29598811,3317.3,3316.8,3.77947]
["bitfinex","ETHUSD",1737910690593,0.29598811,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1737910690790,3.7606,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910691028,0.29598811,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1737910691229,3.7606,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910691531,6.77483,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910691826,0.29598811,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737910699521,0.29598811,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1737910700532,0.29598811,3317.5,3317.4,4.3312]
["bitfinex","ETHUSD",1737910700904,3.0,3318.0,3317.5,3.56425]
["bitfinex","ETHUSD",1737910701108,3.0,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1737910702552,0.7606,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1737910703009,3.01361,3318.3,3317.8,0.7668]
["bitfinex","ETHUSD",1737910703853,3.7606,3318.4,3317.8,0.7668]
["bitfinex","ETHUSD",1737910704066,0.27687181,3318.2,3317.8,3.7808]
["bitfinex","ETHUSD",1737910704213,3.7606,3318.4,3317.8,3.7808]
["bitfinex","ETHUSD",1737910704533,0.27687181,3318.1,3317.8,3.7808]
["bitfinex","ETHUSD",1737910704725,3.7606,3318.4,3317.8,3.7808]
["bitfinex","ETHUSD",1737910704726,0.27687181,3318.0,3317.8,3.7808]
["bitfinex","ETHUSD",1737910705251,6.77412,3318.4,3317.8,3.7808]
["bitfinex","ETHUSD",1737910705447,0.27687181,3317.9,3317.8,3.7808]
["bitfinex","ETHUSD",1737910705654,6.77412,3318.4,3317.8,3.7808]
["bitfinex","ETHUSD",1737910705863,0.27687181,3317.9,3317.8,3.7808]
["bitfinex","ETHUSD",1737910706032,6.77412,3318.4,3317.8,3.7808]
["bitfinex","ETHUSD",1737910706232,0.27687181,3317.9,3317.8,3.7808]
["bitfinex","ETHUSD",1737910706458,6.77412,3318.4,3317.8,4.460302]
["bitfinex","ETHUSD",1737910706624,0.27687181,3317.9,3317.8,3.7808]
["bitfinex","ETHUSD",1737910707121,6.77412,3318.4,3317.8,3.7808]
["bitfinex","ETHUSD",1737910707322,0.27705545,3318.3,3317.8,3.7808]
["bitfinex","ETHUSD",1737910708153,0.27705545,3318.3,3317.8,0.7668]
["bitfinex","ETHUSD",1737910708345,0.27705545,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1737910709762,0.27705545,3318.3,3317.9,3.007618]
["bitfinex","ETHUSD",1737910713368,0.27705545,3318.3,3317.8,0.7668]
["bitfinex","ETHUSD",1737910713539,0.27705545,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737910714672,0.27705545,3318.3,3317.9,3.56394]
["bitfinex","ETHUSD",1737910717376,6.01344,3318.5,3317.9,3.56394]
["bitfinex","ETHUSD",1737910717594,0.27709438,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737910720084,0.86685806,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737910721660,0.27709438,3318.4,3317.9,3.56394]
["bitfinex","ETHUSD",1737910723452,0.27709438,3318.4,3318.1,3.8132]
["bitfinex","ETHUSD",1737910723653,0.27709438,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1737910723954,0.27709438,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1737910724163,3.7611,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737910724464,0.27709438,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1737910727106,0.27709438,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1737910727511,0.7883,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1737910728509,0.7883,3318.9,3318.4,3.56349]
["bitfinex","ETHUSD",1737910734019,0.27771201,3318.8,3318.4,3.56349]
["bitfinex","ETHUSD",1737910735314,0.27771201,3318.8,3318.4,3.56342]
["bitfinex","ETHUSD",1737910736254,0.27771201,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1737910737281,0.27771201,3318.8,3318.6,3.01327]
["bitfinex","ETHUSD",1737910737688,0.27771201,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1737910737884,0.27771201,3318.8,3318.7,4.165869]
["bitfinex","ETHUSD",1737910738089,3.0,3319.6,3318.7,4.165869]
["bitfinex","ETHUSD",1737910738090,0.7536,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1737910738510,0.27804021,3319.4,3319.0,3.01289]
["bitfinex","ETHUSD",1737910739403,0.27804021,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1737910739808,3.29063021,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737910740133,3.29063021,3319.4,3318.9,3.56304]
["bitfinex","ETHUSD",1737910740496,0.27804021,3319.4,3318.9,3.56304]
["bitfinex","ETHUSD",1737910746130,0.27804021,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737910746336,0.27804021,3319.4,3318.9,3.56304]
["bitfinex","ETHUSD",1737910750649,0.86898559,3319.4,3318.9,3.56304]
["bitfinex","ETHUSD",1737910752853,0.27804021,3319.4,3318.9,3.56304]
["bitfinex","ETHUSD",1737910755083,0.68245523,3319.4,3318.8,3.83579]
["bitfinex","ETHUSD",1737910755271,3.01308,3318.9,3318.4,5.31]
["bitfinex","ETHUSD",1737910755457,0.7795,3318.8,3318.4,5.31]
["bitfinex","ETHUSD",1737910755640,1.05800735,3318.8,3318.4,5.31]
["bitfinex","ETHUSD",1737910756274,4.07113735,3318.8,3318.4,5.31]
["bitfinex","ETHUSD",1737910756469,0.70842174,3318.7,3318.4,5.31]
["bitfinex","ETHUSD",1737910756669,0.7795,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1737910757021,0.27850735,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1737910757964,0.27850735,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1737910760642,0.7795,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1737910761175,0.7795,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1737910761176,0.7795,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1737910761339,0.7795,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1737910761723,0.7795,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1737910761923,0.7795,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1737910762169,4.07117221,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737910762331,4.30015243,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737910762529,3.01389,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1737910762764,1.05725096,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737910763199,0.7795,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1737910763363,0.2776063,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737910764165,0.2776063,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1737910769220,0.7728,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1737910769362,0.7728,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1737910769567,1.05018371,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737910769819,1.05018371,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1737910770117,1.05018371,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1737910771020,1.05018371,3317.3,3316.9,3.56484]
["bitfinex","ETHUSD",1737910772689,1.05018371,3317.3,3317.0,3.01474]
["bitfinex","ETHUSD",1737910772887,0.27738371,3317.3,3317.1,3.01465]
["bitfinex","ETHUSD",1737910773210,3.0,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1737910773615,0.27667143,3317.4,3317.1,3.01465]
["bitfinex","ETHUSD",1737910774619,0.27667143,3317.3,3317.1,3.01465]
["bitfinex","ETHUSD",1737910775013,0.7619,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1737910775230,0.27667143,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1737910776409,0.27667143,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1737910778752,0.27667143,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1737910779047,0.27667143,3317.5,3316.6,6.03012]
["bitfinex","ETHUSD",1737910779048,3.01451,3317.3,3316.6,6.03012]
["bitfinex","ETHUSD",1737910779249,3.01464,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737910779451,3.291317,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1737910779750,0.7619,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1737910779900,3.77686,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1737910780342,0.27658237,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737910780697,3.77686,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737910781199,0.27658237,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737910781394,4.456033,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737910781602,0.27658237,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737910781846,4.456033,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737910782045,0.27658237,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1737910782196,4.456033,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737910782396,0.27658237,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737910782604,4.456033,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1737910782945,0.27658237,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1737910783154,4.06637091,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1737910783359,3.78978854,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1737910783517,0.27599223,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1737910783719,0.27599223,3316.6,3316.1,3.56553]
["bitfinex","ETHUSD",1737910788564,0.7992,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1737910788734,0.7992,3316.5,3315.8,1.3455]
["bitfinex","ETHUSD",1737910788937,0.7992,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1737910789271,0.27375376,3316.6,3316.2,3.01542]
["bitfinex","ETHUSD",1737910790567,0.7992,3316.5,3316.1,0.55]
["bitfinex","ETHUSD",1737910790769,0.7992,3316.5,3316.1,3.56558]
["bitfinex","ETHUSD",1737910790918,0.27378721,3316.4,3316.1,3.56558]
["bitfinex","ETHUSD",1737910791124,0.7992,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1737910791383,0.7992,3316.3,3315.6,0.60998078]
["bitfinex","ETHUSD",1737910791384,0.7992,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737910791668,0.27369243,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1737910791818,0.7992,3316.1,3315.9,0.55]
["bitfinex","ETHUSD",1737910792024,0.7992,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737910792236,0.27369243,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1737910792871,0.7992,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1737910793171,0.7992,3315.9,3315.4,3.01614]
["bitfinex","ETHUSD",1737910793469,0.27369243,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1737910793826,0.27369243,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1737910797570,0.27369243,3315.8,3315.5,3.01607]
["bitfinex","ETHUSD",1737910798573,0.27369243,3315.8,3315.6,3.01597]
["bitfinex","ETHUSD",1737910798877,0.7992,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737910799428,0.7992,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1737910799778,0.7992,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1737910800129,0.7992,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1737910800362,0.7992,3316.2,3315.9,3.01573]
["bitfinex","ETHUSD",1737910801607,3.81435,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737910801909,2.007133,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737910802065,0.7992,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737910802765,0.7992,3316.6,3316.3,3.01537]
["bitfinex","ETHUSD",1737910803064,3.7992,3317.0,3316.5,3.01518]
["bitfinex","ETHUSD",1737910803463,0.7992,3317.0,3316.5,3.01518]
["bitfinex","ETHUSD",1737910803706,0.7992,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1737910803865,0.7992,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1737910804578,3.77432,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1737910804779,0.377432,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737910807082,3.392032,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737910808019,0.377432,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1737910808225,0.7598,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1737910808384,0.7598,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1737910808585,0.7598,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1737910810113,0.7598,3317.3,3316.9,3.01478]
["bitfinex","ETHUSD",1737910810288,0.7615,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910810488,1.139064,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910811194,0.7615,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910811440,0.7615,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737910811736,0.7615,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1737910813586,3.01441,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1737910813824,3.01441,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1737910814126,0.7615,3317.3,3316.7,3.015]
["bitfinex","ETHUSD",1737910816124,0.7615,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1737910816302,0.7615,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1737910817298,0.7615,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737910817500,3.77619,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1737910817721,4.0321318,3317.1,3316.4,6.03052]
["bitfinex","ETHUSD",1737910817886,3.7764,3316.9,3316.0,3.01562]
["bitfinex","ETHUSD",1737910818088,0.7615,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1737910818327,0.7615,3316.4,3315.5,0.7982]
["bitfinex","ETHUSD",1737910818502,3.2713618,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1737910818842,3.77712,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737910819213,0.2557467,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737910819650,3.77712,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1737910820947,3.01569,3316.0,3315.2,0.3473111]
["bitfinex","ETHUSD",1737910821111,3.01569,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1737910821314,0.25550137,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1737910822253,0.25550137,3315.9,3315.5,3.01608]
["bitfinex","ETHUSD",1737910822719,3.7771,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1737910822932,0.25550137,3315.8,3315.5,3.01608]
["bitfinex","ETHUSD",1737910823244,0.25550137,3315.7,3315.5,3.01608]
["bitfinex","ETHUSD",1737910823444,3.7771,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1737910823641,0.25550137,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1737910824370,3.27121137,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1737910825387,0.25550137,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1737910828476,3.27118137,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1737910828678,3.27118137,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1737910830962,3.27118137,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737910831710,3.27118137,3316.0,3315.0,6.71948009]
["bitfinex","ETHUSD",1737910831711,0.7522,3315.6,3315.0,3.61178009]
["bitfinex","ETHUSD",1737910831909,0.7522,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1737910832096,0.25477652,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1737910834528,0.25477652,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737910834699,0.25477652,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1737910836032,0.25477652,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1737910836240,0.25477652,3315.5,3315.2,3.01638]
["bitfinex","ETHUSD",1737910836733,0.25477652,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737910837137,0.7522,3315.9,3315.5,3.01609]
["bitfinex","ETHUSD",1737910839840,0.7522,3315.9,3315.2,0.8214]
["bitfinex","ETHUSD",1737910840346,3.01587,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1737910841241,0.8157,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1737910842119,0.8157,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1737910844632,0.8157,3315.7,3315.2,3.83017]
["bitfinex","ETHUSD",1737910845504,0.8157,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1737910847308,0.8157,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1737910848537,0.8157,3315.7,3315.2,3.83013]
["bitfinex","ETHUSD",1737910849103,0.8157,3315.7,3315.3,3.01626]
["bitfinex","ETHUSD",1737910849533,0.8157,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1737910849735,0.25378565,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1737910856178,0.25378565,3315.6,3315.2,6.84646]
["bitfinex","ETHUSD",1737910856980,0.25378565,3315.6,3315.2,3.83013]
["bitfinex","ETHUSD",1737910857142,0.25378565,3315.6,3315.3,3.01627]
["bitfinex","ETHUSD",1737910860793,0.25378565,3315.6,3315.4,3.01617]
["bitfinex","ETHUSD",1737910861153,0.25378565,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1737910861686,0.8249,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1737910861890,0.25376333,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1737910862689,0.25376333,3315.9,3315.4,3.01614]
["bitfinex","ETHUSD",1737910862900,0.25376333,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1737910865577,0.25376333,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1737910866261,0.25376333,3315.9,3315.4,6.03237]
["bitfinex","ETHUSD",1737910866462,0.25376333,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1737910867291,0.25376333,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1737910870210,0.25376333,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737910870652,0.7853,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1737910871086,0.7853,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1737910874097,0.7853,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1737910875303,3.01566,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1737910875615,0.7853,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1737910876222,0.7853,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1737910876422,0.7853,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1737910876717,0.25429884,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1737910876928,0.7853,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1737910877226,0.25429884,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1737910879523,0.25429884,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1737910879729,0.25429884,3315.5,3315.3,3.0163]
["bitfinex","ETHUSD",1737910887935,0.25429884,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1737910891046,0.7916,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737910891638,0.7916,3316.1,3315.9,3.01574]
["bitfinex","ETHUSD",1737910892705,0.7916,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1737910892906,5.25,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737910893607,5.25,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1737910893852,5.25,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737910894716,0.24558791,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737910894915,5.25,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737910895118,0.24558791,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737910895317,5.25,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1737910895652,0.24558791,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1737910896042,0.7916,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1737910907544,3.79671,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737910907744,0.417435,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737910909574,0.24573917,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737910910374,0.24573917,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1737910910683,3.79671,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737910910860,0.24573917,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1737910911036,3.79671,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1737910911375,4.815633,3316.7,3316.0,3.8108]
["bitfinex","ETHUSD",1737910911575,0.24573917,3316.6,3316.0,3.8108]
["bitfinex","ETHUSD",1737910912655,0.24573917,3316.6,3316.0,0.7952]
["bitfinex","ETHUSD",1737910912972,0.24573917,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737910913386,0.24573917,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737910913905,0.24573917,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737910914060,0.24573917,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737910914492,0.24573917,3316.6,3316.4,3.01527]
["bitfinex","ETHUSD",1737910914797,0.24613136,3316.5,3316.4,3.01527]
["bitfinex","ETHUSD",1737910914963,0.7816,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1737910915298,0.24613136,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737910916799,0.24613136,3316.8,3316.5,6.8256]
["bitfinex","ETHUSD",1737910917683,0.24613136,3316.8,3316.5,3.8104]
["bitfinex","ETHUSD",1737910919589,0.24613136,3316.8,3316.5,3.0152]
["bitfinex","ETHUSD",1737910921805,0.24613136,3316.8,3316.3,6.03071]
["bitfinex","ETHUSD",1737910922099,0.24613136,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1737910924006,0.24613136,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1737910927309,0.24613136,3316.8,3316.5,2.88792446]
["bitfinex","ETHUSD",1737910929266,0.24613136,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1737910929471,0.70575314,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1737910929867,0.24655144,3316.6,3316.2,3.01545]
["bitfinex","ETHUSD",1737910931423,0.24655144,3316.6,3316.0,3.01563]
["bitfinex","ETHUSD",1737910931424,0.783,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1737910931978,0.24655144,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1737910932134,0.24655144,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1737910933708,0.24655144,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1737910936941,0.783,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737910937151,0.783,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1737910937313,0.783,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1737910937639,0.24638901,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1737910937946,0.24638901,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1737910938314,0.24638901,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1737910938715,0.24638901,3316.1,3315.7,3.29751597]
["bitfinex","ETHUSD",1737910939583,0.65086991,3316.1,3315.7,0.28157597]
["bitfinex","ETHUSD",1737910939844,3.01586,3315.8,3315.7,0.28157597]
["bitfinex","ETHUSD",1737910940147,4.04472805,3315.8,3315.7,0.28157597]
["bitfinex","ETHUSD",1737910940643,4.04472805,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1737910941151,4.04472805,3315.8,3315.0,3.01654]
["bitfinex","ETHUSD",1737910941308,4.04472805,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1737910941640,4.75076986,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1737910941844,4.75076986,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737910942245,4.75076986,3315.8,3315.3,3.29769179]
["bitfinex","ETHUSD",1737910946658,4.75076986,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737910946860,1.73490986,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1737910947055,1.02886805,3315.8,3315.4,3.01619]
["bitfinex","ETHUSD",1737910947717,1.02886805,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1737910947919,1.02886805,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1737910948733,1.02886805,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1737910958615,1.02886805,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1737910959112,1.02886805,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737910959410,0.24586805,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1737910959703,1.2125809,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910959872,0.24546462,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910960079,0.8081,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910960399,6.0814,3316.3,3315.6,3.01596]
["bitfinex","ETHUSD",1737910960605,0.24549824,3316.0,3315.8,3.01582]
["bitfinex","ETHUSD",1737910960804,6.0814,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737910960970,0.24557109,3315.9,3315.8,3.01582]
["bitfinex","ETHUSD",1737910961179,6.0814,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1737910961505,0.24564395,3315.9,3315.6,3.76676]
["bitfinex","ETHUSD",1737910961702,3.0155,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1737910961857,0.24564395,3315.8,3315.6,3.01596]
["bitfinex","ETHUSD",1737910962061,3.0155,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1737910962260,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910962460,0.90969,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910962686,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910962893,0.8314,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910963094,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910963296,0.8314,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910963505,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910964002,1.74109,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910964186,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910964387,1.74109,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910964583,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910964803,0.8314,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910964986,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910965187,0.8314,3316.1,3315.6,3.01596]
["bitfinex","ETHUSD",1737910965417,0.24564395,3315.7,3315.6,3.01596]
["bitfinex","ETHUSD",1737910965685,0.8314,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1737910965898,1.21609,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1737910966080,0.24564395,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1737910967026,0.24564395,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1737910967433,0.7644,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1737910967612,0.7644,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1737910967800,1.442356,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1737910968186,0.677956,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1737910968382,0.7644,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1737910969782,0.24568877,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1737910972596,0.24568877,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737910972800,0.7644,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737910972979,0.24619298,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737910973181,0.7644,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737910973381,0.24619298,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737910973571,0.7644,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737910973780,0.24619298,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737910973986,0.7644,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737910974187,0.24624339,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737910974355,0.7644,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1737910974557,0.24624339,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1737910979300,0.7644,3316.6,3316.0,6.03125]
["bitfinex","ETHUSD",1737910979695,0.7644,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1737910979887,0.2462994,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1737910980406,0.2462994,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1737910983413,0.2462994,3316.5,3316.1,3.01553]
["bitfinex","ETHUSD",1737910985201,0.2462994,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1737910985507,0.2462994,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1737910986566,0.2462994,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1737910986801,0.7728,3316.9,3316.4,3.76871]
["bitfinex","ETHUSD",1737910986979,0.7728,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1737910987180,0.7728,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1737910988381,0.7728,3317.1,3316.6,6.03019]
["bitfinex","ETHUSD",1737910988583,3.0,3317.2,3316.7,0.7534]
["bitfinex","ETHUSD",1737910988783,1.22745279,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1737910989494,1.22745279,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1737910989804,3.7728,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737910990644,6.78705,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737910990912,4.752919,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1737910991221,4.752919,3317.6,3316.8,6.02975]
["bitfinex","ETHUSD",1737910991222,3.01434,3317.5,3316.8,6.02975]
["bitfinex","ETHUSD",1737910992110,3.0146,3317.2,3316.7,0.7534]
["bitfinex","ETHUSD",1737910992329,3.0146,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1737910997354,3.0146,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1737910997519,3.0146,3317.2,3316.2,8.32549]
["bitfinex","ETHUSD",1737910997520,3.01485,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1737910997717,3.79675,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1737910999222,3.0149,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1737910999708,0.24666345,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1737911000855,0.24666345,3316.8,3316.1,0.8176]
["bitfinex","ETHUSD",1737911001051,3.01502,3316.8,3316.1,0.8176]
["bitfinex","ETHUSD",1737911001263,0.24666345,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1737911002154,0.24666345,3316.7,3316.3,3.01536]
["bitfinex","ETHUSD",1737911002668,0.24671385,3316.6,3316.3,3.01536]
["bitfinex","ETHUSD",1737911002951,3.01489,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1737911003113,0.24648983,3316.5,3316.3,3.01536]
["bitfinex","ETHUSD",1737911003312,3.01489,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1737911003554,0.24648983,3316.4,3316.3,3.01536]
["bitfinex","ETHUSD",1737911003752,3.01489,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1737911003955,0.24648983,3316.4,3316.3,3.01536]
["bitfinex","ETHUSD",1737911004158,0.7819,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1737911004454,0.379665,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1737911009060,0.379665,3316.9,3316.4,6.03051]
["bitfinex","ETHUSD",1737911009660,0.7819,3317.0,3316.3,0.8099]
["bitfinex","ETHUSD",1737911009877,3.7695,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1737911010168,0.7695,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1737911010860,3.8305,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1737911011074,0.8305,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1737911011368,0.8305,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1737911011525,0.8305,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1737911011712,3.0,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1737911014863,0.2363792,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737911015406,3.2504492,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737911015607,4.25993412,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1737911018813,0.8305,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1737911019319,0.8305,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1737911019510,1.215009,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1737911019697,0.8305,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1737911019899,0.23662583,3317.0,3316.6,3.01509]
["bitfinex","ETHUSD",1737911020068,0.8305,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1737911020268,0.23662583,3316.9,3316.6,3.01509]
["bitfinex","ETHUSD",1737911020567,0.23662583,3316.8,3316.6,3.01509]
["bitfinex","ETHUSD",1737911020764,3.01491,3316.9,3316.5,5.31]
["bitfinex","ETHUSD",1737911020965,3.25158583,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1737911024318,3.25158583,3316.8,3316.2,3.81757]
["bitfinex","ETHUSD",1737911026320,3.25158583,3316.8,3316.3,0.11594672]
["bitfinex","ETHUSD",1737911027216,3.25158583,3316.8,3316.4,0.11594672]
["bitfinex","ETHUSD",1737911028416,3.25158583,3316.8,3316.5,0.11594672]
["bitfinex","ETHUSD",1737911029090,3.94683091,3316.8,3316.5,0.11594672]
["bitfinex","ETHUSD",1737911029684,0.817,3316.7,3316.6,0.11594672]
["bitfinex","ETHUSD",1737911030106,1.05340162,3316.7,3316.6,0.11594672]
["bitfinex","ETHUSD",1737911043643,4.06844162,3316.7,3316.6,0.11594672]
["bitfinex","ETHUSD",1737911053486,0.23640162,3316.7,3316.6,3.92877672]
["bitfinex","ETHUSD",1737911053645,0.23640162,3316.7,3316.6,4.62317739]
["bitfinex","ETHUSD",1737911053847,6.01428,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737911054043,6.01428,3317.6,3317.1,0.7977]
["bitfinex","ETHUSD",1737911054248,0.23599791,3317.5,3317.1,0.7977]
["bitfinex","ETHUSD",1737911054862,0.23599791,3317.5,3317.2,0.11594672]
["bitfinex","ETHUSD",1737911056079,0.23599791,3317.5,3317.3,0.11594672]
["bitfinex","ETHUSD",1737911057578,0.23599791,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911058580,3.25030791,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911062397,0.23599791,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911062687,3.0,3317.6,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911062996,0.23673238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911063362,3.01419,3317.7,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911063976,0.23673238,3317.6,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911064296,3.25096238,3317.6,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911064494,3.01431,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911064847,3.25104238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911067701,0.23673238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911067901,3.01431,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911068211,3.25104238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911068803,0.23673238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911069101,6.02841,3317.7,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911069260,0.23673238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911069459,3.617101,3317.6,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911069709,0.23673238,3317.5,3317.4,0.11594672]
["bitfinex","ETHUSD",1737911071269,3.01398,3317.9,3317.4,0.94834672]
["bitfinex","ETHUSD",1737911071496,0.23680525,3317.5,3317.4,3.96272672]
["bitfinex","ETHUSD",1737911071664,3.0,3318.0,3317.4,3.96272672]
["bitfinex","ETHUSD",1737911072004,0.23684448,3317.5,3317.4,3.96272672]
["bitfinex","ETHUSD",1737911072463,3.01389,3318.0,3317.4,3.84678]
["bitfinex","ETHUSD",1737911072663,0.23684448,3317.5,3317.4,3.84678]
["bitfinex","ETHUSD",1737911072905,3.01389,3318.0,3317.4,3.84678]
["bitfinex","ETHUSD",1737911073108,0.23684448,3317.5,3317.4,3.84678]
["bitfinex","ETHUSD",1737911073275,3.01389,3318.0,3317.4,3.84678]
["bitfinex","ETHUSD",1737911073809,0.23684448,3317.9,3317.4,3.84678]
["bitfinex","ETHUSD",1737911074402,0.23684448,3317.9,3317.5,0.1157964]
["bitfinex","ETHUSD",1737911075427,0.23684448,3317.9,3317.6,0.1157964]
["bitfinex","ETHUSD",1737911076533,3.0141,3317.8,3317.6,0.1157964]
["bitfinex","ETHUSD",1737911076707,3.0141,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911077130,3.25094448,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911077831,3.57603893,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911078494,0.56193893,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911080520,0.23684448,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911084897,0.23727042,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911085090,6.01391,3318.0,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911085293,0.23727042,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911085493,6.01391,3318.0,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911085812,0.23727042,3317.8,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911086023,3.01397,3317.9,3317.7,0.1157964]
["bitfinex","ETHUSD",1737911086219,0.23729285,3317.8,3317.4,0.8324]
["bitfinex","ETHUSD",1737911086434,3.25133285,3317.8,3317.4,0.8324]
["bitfinex","ETHUSD",1737911087203,3.25133285,3317.8,3317.5,0.11595692]
["bitfinex","ETHUSD",1737911088346,4.27599913,3317.8,3317.5,0.11595692]
["bitfinex","ETHUSD",1737911088523,3.01422,3317.6,3317.1,0.757]
["bitfinex","ETHUSD",1737911089244,0.23723681,3317.5,3317.1,0.757]
["bitfinex","ETHUSD",1737911089545,3.01404,3317.8,3317.2,3.13056351]
["bitfinex","ETHUSD",1737911089719,0.23723681,3317.4,3317.2,3.13056351]
["bitfinex","ETHUSD",1737911089928,3.01404,3317.8,3317.2,3.13056351]
["bitfinex","ETHUSD",1737911090240,3.01404,3317.8,3317.3,0.757]
["bitfinex","ETHUSD",1737911090442,6.01389,3318.0,3317.3,0.87298351]
["bitfinex","ETHUSD",1737911090646,6.01389,3318.0,3317.3,3.88742351]
["bitfinex","ETHUSD",1737911091336,6.01389,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1737911092149,6.01389,3318.0,3317.5,0.11598351]
["bitfinex","ETHUSD",1737911092335,6.01389,3318.0,3317.5,3.13029351]
["bitfinex","ETHUSD",1737911092651,6.01389,3318.0,3317.6,0.757]
["bitfinex","ETHUSD",1737911093437,6.01377,3318.1,3317.7,0.11598351]
["bitfinex","ETHUSD",1737911093658,3.0,3318.1,3317.7,0.11598351]
["bitfinex","ETHUSD",1737911094281,6.0138,3318.1,3317.8,0.11598351]
["bitfinex","ETHUSD",1737911095519,6.0138,3318.1,3317.9,0.11598351]
["bitfinex","ETHUSD",1737911095866,6.916552,3318.1,3317.9,0.11598351]
["bitfinex","ETHUSD",1737911096874,6.916552,3318.1,3318.0,0.11598351]
["bitfinex","ETHUSD",1737911100871,3.01372,3318.2,3318.0,0.11598351]
["bitfinex","ETHUSD",1737911101678,3.01372,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911104738,3.25118093,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911122106,0.23746093,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911122477,3.83391,3318.4,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911122668,0.2375842,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911122869,4.87784673,3318.4,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911123068,0.2375842,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911123370,3.01362,3318.3,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911123569,0.2375842,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911123779,3.01351,3318.4,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911123979,0.2375842,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911124210,3.01351,3318.4,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911124509,0.2375842,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911124680,3.01351,3318.4,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911124880,0.2375842,3318.2,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911125115,3.01351,3318.4,3318.1,0.11598351]
["bitfinex","ETHUSD",1737911125708,3.0136,3318.3,3318.2,0.11598351]
["bitfinex","ETHUSD",1737911126072,3.01351,3318.4,3318.2,0.11598351]
["bitfinex","ETHUSD",1737911126906,6.01351,3318.4,3318.3,0.11598351]
["bitfinex","ETHUSD",1737911127730,3.0,3318.4,3318.3,0.11598351]
["bitfinex","ETHUSD",1737911128262,6.0135,3318.4,3318.3,0.11598351]
["bitfinex","ETHUSD",1737911134910,6.24333456,3318.4,3318.3,0.11598351]
["bitfinex","ETHUSD",1737911136425,7.11772512,3318.4,3318.3,0.11598351]
["bitfinex","ETHUSD",1737911136721,7.94942512,3318.4,3318.3,0.11598351]
["bitfinex","ETHUSD",1737911139694,0.8317,3318.2,3317.1,5.31]
["bitfinex","ETHUSD",1737911139899,3.01453,3317.3,3317.0,0.8182]
["bitfinex","ETHUSD",1737911140340,0.22961043,3317.2,3317.0,0.8182]
["bitfinex","ETHUSD",1737911140535,3.01453,3317.3,3317.0,0.8182]
["bitfinex","ETHUSD",1737911140745,0.22959923,3317.2,3317.0,0.8182]
["bitfinex","ETHUSD",1737911140915,3.01453,3317.3,3317.0,0.8182]
["bitfinex","ETHUSD",1737911141118,0.22959923,3317.2,3317.0,0.8182]
["bitfinex","ETHUSD",1737911141316,3.01453,3317.3,3317.0,0.8182]
["bitfinex","ETHUSD",1737911141518,0.22959923,3317.2,3317.0,0.8182]
["bitfinex","ETHUSD",1737911141829,3.01439,3317.5,3317.0,0.8182]
["bitfinex","ETHUSD",1737911142033,0.22959923,3317.1,3317.0,0.8182]
["bitfinex","ETHUSD",1737911142200,3.01439,3317.5,3317.0,0.8182]
["bitfinex","ETHUSD",1737911142402,0.22959923,3317.1,3317.0,0.8182]
["bitfinex","ETHUSD",1737911142627,3.01439,3317.5,3317.0,0.8182]
["bitfinex","ETHUSD",1737911142834,0.22959923,3317.1,3317.0,0.8182]
["bitfinex","ETHUSD",1737911143151,0.22939187,3317.1,3317.0,0.8182]
["bitfinex","ETHUSD",1737911143351,3.01439,3317.5,3317.0,0.8182]
["bitfinex","ETHUSD",1737911143501,0.22939187,3317.4,3317.0,0.8182]
["bitfinex","ETHUSD",1737911143704,3.24380187,3317.4,3317.0,0.8182]
["bitfinex","ETHUSD",1737911145322,3.01456,3317.3,3317.0,0.8182]
["bitfinex","ETHUSD",1737911145540,0.2294199,3317.2,3316.6,0.8052]
["bitfinex","ETHUSD",1737911145726,3.01477,3317.0,3316.6,0.8052]
["bitfinex","ETHUSD",1737911146032,0.22905566,3316.9,3316.6,0.8052]
["bitfinex","ETHUSD",1737911146673,0.22905566,3316.9,3316.6,3.82026]
["bitfinex","ETHUSD",1737911147016,3.77647,3317.2,3316.6,3.82026]
["bitfinex","ETHUSD",1737911147706,0.22905566,3317.1,3316.6,3.82026]
["bitfinex","ETHUSD",1737911148551,3.24380566,3317.1,3316.6,0.8052]
["bitfinex","ETHUSD",1737911149766,3.24380566,3317.1,3316.6,3.82032]
["bitfinex","ETHUSD",1737911155383,0.22905566,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1737911155583,0.22905566,3317.1,3316.8,0.7874]
["bitfinex","ETHUSD",1737911155882,6.01437,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1737911156089,0.22890433,3317.0,3316.9,3.80226]
["bitfinex","ETHUSD",1737911156385,6.01437,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737911156943,3.01437,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737911159254,2.88860585,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737911161344,2.88860585,3317.5,3316.9,0.7874]
["bitfinex","ETHUSD",1737911161542,3.01446,3317.4,3316.9,0.7874]
["bitfinex","ETHUSD",1737911161756,3.0145,3317.3,3316.9,0.7874]
["bitfinex","ETHUSD",1737911163199,3.01474,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1737911164300,3.01474,3317.1,3316.5,0.8132]
["bitfinex","ETHUSD",1737911164467,6.02907,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1737911164654,0.2291005,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1737911164996,0.2291005,3316.9,3316.6,3.0151]
["bitfinex","ETHUSD",1737911165337,0.2291005,3316.9,3316.7,0.38283]
["bitfinex","ETHUSD",1737911165454,3.01459,3317.2,3316.7,0.38283]
["bitfinex","ETHUSD",1737911165994,0.2291005,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1737911166495,6.02909,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1737911166797,3.01451,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1737911166964,3.2437305,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737911168349,3.2437305,3317.2,3316.6,3.699459]
["bitfinex","ETHUSD",1737911168791,3.2437305,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1737911170001,3.2437305,3317.2,3316.7,0.11597202]
["bitfinex","ETHUSD",1737911170170,3.2437305,3317.2,3316.7,0.39752512]
["bitfinex","ETHUSD",1737911170571,3.2437305,3317.2,3316.7,3.41256512]
["bitfinex","ETHUSD",1737911171497,3.2437305,3317.2,3316.8,0.39752512]
["bitfinex","ETHUSD",1737911171701,3.2437305,3317.2,3316.9,0.7915]
["bitfinex","ETHUSD",1737911172896,3.2437305,3317.2,3317.0,0.39752512]
["bitfinex","ETHUSD",1737911174050,3.2437305,3317.2,3317.1,0.11597202]
["bitfinex","ETHUSD",1737911174254,3.2437305,3317.2,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911174487,0.2291005,3317.2,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911174897,3.01443,3317.4,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911175101,0.22893237,3317.2,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911175551,3.01451,3317.3,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911175753,0.22893237,3317.2,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911176056,3.01451,3317.3,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911176268,0.22893237,3317.2,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911176727,3.01451,3317.3,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911176936,0.22893237,3317.2,3317.1,0.39752512]
["bitfinex","ETHUSD",1737911177104,0.22893237,3317.2,3317.1,0.2815531]
["bitfinex","ETHUSD",1737911177290,3.01451,3317.3,3317.1,0.2815531]
["bitfinex","ETHUSD",1737911177486,0.22893237,3317.2,3317.1,0.2815531]
["bitfinex","ETHUSD",1737911177833,3.01459,3317.2,3317.1,0.2815531]
["bitfinex","ETHUSD",1737911177991,3.24352237,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911188958,3.86931761,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911194637,3.24352237,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911196577,4.04552237,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911198682,3.24352237,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911200879,0.22893237,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911201386,0.2288707,3317.2,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911201589,3.01443,3317.4,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911201789,0.2288707,3317.3,3317.1,0.39744639]
["bitfinex","ETHUSD",1737911202965,0.2288707,3317.3,3317.2,0.92479329]
["bitfinex","ETHUSD",1737911203174,0.2288707,3317.3,3317.2,1.20634639]
["bitfinex","ETHUSD",1737911212859,0.2288707,3317.3,3317.2,1.08058223]
["bitfinex","ETHUSD",1737911213175,3.01425,3317.6,3317.2,1.08058223]
["bitfinex","ETHUSD",1737911213498,0.22894917,3317.5,3317.2,1.08058223]
["bitfinex","ETHUSD",1737911214225,6.01415,3317.7,3317.2,1.08058223]
["bitfinex","ETHUSD",1737911214532,0.22894917,3317.6,3317.3,0.39744639]
["bitfinex","ETHUSD",1737911215439,0.22894917,3317.6,3317.4,0.11589329]
["bitfinex","ETHUSD",1737911216597,0.22894917,3317.6,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911217635,3.24316917,3317.6,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911218226,4.16890109,3317.6,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911222049,1.15468109,3317.6,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911222209,0.22894917,3317.6,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911224054,3.0,3317.8,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911224228,0.22868124,3317.6,3317.5,0.39744639]
["bitfinex","ETHUSD",1737911224442,3.0,3317.8,3317.6,0.11589329]
["bitfinex","ETHUSD",1737911224619,0.22868124,3317.7,3317.6,0.11589329]
["bitfinex","ETHUSD",1737911225102,0.22868124,3317.7,3317.6,0.39744639]
["bitfinex","ETHUSD",1737911225308,0.22868124,3317.7,3317.6,1.17564639]
["bitfinex","ETHUSD",1737911225849,3.0,3317.9,3317.6,1.17564639]
["bitfinex","ETHUSD",1737911226051,0.2287709,3317.7,3317.6,1.17564639]
["bitfinex","ETHUSD",1737911226206,3.0,3317.9,3317.6,1.17564639]
["bitfinex","ETHUSD",1737911226407,0.2287709,3317.8,3317.6,1.17564639]
["bitfinex","ETHUSD",1737911226817,3.2428409,3317.8,3317.6,1.17564639]
["bitfinex","ETHUSD",1737911227019,3.2428409,3317.8,3317.7,0.11589329]
["bitfinex","ETHUSD",1737911228468,3.2428409,3317.8,3317.7,0.39744639]
["bitfinex","ETHUSD",1737911230531,0.2287709,3317.8,3317.7,0.39744639]
["bitfinex","ETHUSD",1737911230956,3.2428109,3317.8,3317.7,0.39744639]
["bitfinex","ETHUSD",1737911239610,6.2428109,3317.8,3317.7,0.39744639]
["bitfinex","ETHUSD",1737911239900,7.46848799,3317.8,3317.7,0.39744639]
["bitfinex","ETHUSD",1737911246414,0.2287709,3317.8,3317.7,1.77034639]
["bitfinex","ETHUSD",1737911246636,4.37931755,3318.9,3317.8,1.3729]
["bitfinex","ETHUSD",1737911246775,3.0,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911247129,3.76798,3319.1,3318.4,0.55]
["bitfinex","ETHUSD",1737911247130,3.01298,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737911247281,0.21375103,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911247481,3.01296,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1737911247693,0.21375103,3318.6,3318.4,3.56349]
["bitfinex","ETHUSD",1737911247896,3.01269,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1737911248069,0.676779,3319.2,3318.7,3.56321]
["bitfinex","ETHUSD",1737911248275,3.01259,3319.4,3318.7,3.56321]
["bitfinex","ETHUSD",1737911248481,3.01259,3319.4,3318.8,0.8229]
["bitfinex","ETHUSD",1737911248882,3.01259,3319.4,3318.8,3.83602]
["bitfinex","ETHUSD",1737911249082,3.01259,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737911249296,3.01251,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737911249976,3.01243,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1737911250206,3.01265,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737911250616,2.46334473,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737911252277,0.8303,3319.2,3318.5,0.7658]
["bitfinex","ETHUSD",1737911252518,3.01332,3318.6,3318.3,0.7658]
["bitfinex","ETHUSD",1737911252820,3.01339,3318.6,3318.0,0.7658]
["bitfinex","ETHUSD",1737911253196,3.01342,3318.5,3318.0,0.7658]
["bitfinex","ETHUSD",1737911253405,3.01342,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737911254577,3.01339,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737911254578,3.214212,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737911255611,3.214212,3318.4,3318.3,0.28113816]
["bitfinex","ETHUSD",1737911255806,3.214212,3318.4,3318.3,0.39691989]
["bitfinex","ETHUSD",1737911256814,3.214212,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737911257017,3.01368,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737911257216,0.20054453,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737911257412,0.20054453,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911258092,3.01341,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737911258424,3.01341,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737911258587,0.20047706,3318.4,3318.2,3.56367]
["bitfinex","ETHUSD",1737911258786,3.01315,3318.8,3318.3,0.11577755]
["bitfinex","ETHUSD",1737911258992,0.20043206,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911259230,3.01315,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911259433,0.20043206,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911259643,3.01315,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911259795,0.20043206,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911260102,3.01315,3318.8,3318.2,3.56367]
["bitfinex","ETHUSD",1737911260307,0.20089897,3318.6,3318.2,3.92742655]
["bitfinex","ETHUSD",1737911260503,3.01315,3318.8,3318.2,3.92742655]
["bitfinex","ETHUSD",1737911260703,0.20089897,3318.5,3318.2,3.92742655]
["bitfinex","ETHUSD",1737911260933,3.01315,3318.8,3318.2,3.92742655]
["bitfinex","ETHUSD",1737911261107,0.2010227,3318.4,3318.2,3.92742655]
["bitfinex","ETHUSD",1737911261310,3.01315,3318.8,3318.3,0.46932266]
["bitfinex","ETHUSD",1737911261732,0.2010227,3318.7,3318.3,1.01932266]
["bitfinex","ETHUSD",1737911261924,0.2010227,3318.7,3318.3,1.30035169]
["bitfinex","ETHUSD",1737911262237,0.2010227,3318.6,3318.3,1.30035169]
["bitfinex","ETHUSD",1737911262436,3.01315,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911262600,0.2010227,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911262800,3.01315,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911263016,0.2010227,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911263232,3.01315,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911263433,0.2010227,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911263736,3.01315,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911263923,0.2010227,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1737911264131,3.01315,3318.8,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911264622,0.2010227,3318.7,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911264937,3.01315,3318.8,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911265107,0.2010227,3318.6,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911265313,3.01315,3318.8,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911265514,0.2010227,3318.5,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911265714,3.01315,3318.8,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911265914,0.2010227,3318.5,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911266113,3.01315,3318.8,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911266313,0.2010227,3318.5,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911266846,3.01315,3318.8,3318.4,0.95329927]
["bitfinex","ETHUSD",1737911267015,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911267213,3.01315,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911267433,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911267736,3.01315,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911267915,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911268245,3.01315,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911268418,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911268602,3.01315,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911268803,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911269018,3.01315,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911269516,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911270125,3.01301,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737911270313,0.2010227,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911270513,3.01301,3319.0,3318.6,1.02972593]
["bitfinex","ETHUSD",1737911270807,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911271013,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911271219,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911271442,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911271628,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911272027,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911272199,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911272928,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911273129,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911273528,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911273736,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911274105,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911274331,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911274729,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911274937,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911275407,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911275705,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911276107,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911276343,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911276744,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911276958,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911277349,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911277646,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911277947,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911278245,0.20113517,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911278942,3.01316,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737911279154,0.20113517,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1737911279514,3.77316,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911279729,0.20113517,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1737911279928,3.77316,3318.8,3318.5,0.66559672]
["bitfinex","ETHUSD",1737911280215,3.77316,3318.8,3318.5,0.11559672]
["bitfinex","ETHUSD",1737911280414,3.01331,3318.6,3318.5,0.11559672]
["bitfinex","ETHUSD",1737911281049,3.01356,3318.4,3317.9,0.7941]
["bitfinex","ETHUSD",1737911281720,3.01356,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737911281930,3.01356,3318.4,3318.0,0.66562561]
["bitfinex","ETHUSD",1737911283644,3.01356,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737911284523,0.8117,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911284723,1.01274519,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911286456,1.01274519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911288337,1.01274519,3318.3,3317.9,3.56394]
["bitfinex","ETHUSD",1737911289374,1.01274519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911289585,1.01274519,3318.3,3317.9,3.56395]
["bitfinex","ETHUSD",1737911289742,1.01274519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911290277,3.01388,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1737911290587,0.7503,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1737911290740,0.95134519,3317.9,3317.3,0.8037]
["bitfinex","ETHUSD",1737911290936,0.95134519,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1737911291140,0.20104519,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1737911291339,0.7503,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737911291540,0.20104519,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1737911291738,0.7503,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737911292191,0.7503,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1737911292192,0.20104519,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737911293160,3.21492519,3318.0,3317.3,6.83259]
["bitfinex","ETHUSD",1737911293360,3.21492519,3318.0,3317.4,3.01436]
["bitfinex","ETHUSD",1737911293873,0.20104519,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737911299261,3.01398,3317.9,3317.3,4.501449]
["bitfinex","ETHUSD",1737911299665,0.7874,3317.7,3317.3,3.697749]
["bitfinex","ETHUSD",1737911300278,0.20067959,3317.6,3317.3,3.697749]
["bitfinex","ETHUSD",1737911300678,0.7874,3317.7,3317.3,3.697749]
["bitfinex","ETHUSD",1737911301075,0.20067959,3317.6,3317.3,3.697749]
["bitfinex","ETHUSD",1737911305725,0.20067959,3317.6,3317.3,0.683259]
["bitfinex","ETHUSD",1737911306026,0.20067959,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737911310837,0.20067959,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1737911311135,0.20067959,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737911311289,0.20067959,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1737911315131,0.20067959,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1737911315301,0.20067959,3317.6,3317.4,3.617297]
["bitfinex","ETHUSD",1737911315628,3.8285,3318.0,3317.4,3.617297]
["bitfinex","ETHUSD",1737911315872,3.8146,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1737911319850,3.8146,3318.2,3317.5,3.8185]
["bitfinex","ETHUSD",1737911320185,3.0,3318.0,3317.5,3.8185]
["bitfinex","ETHUSD",1737911320572,3.0,3318.0,3317.5,6.83274]
["bitfinex","ETHUSD",1737911320872,3.0,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1737911323218,3.0,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1737911329819,0.20061209,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1737911330216,0.20061209,3317.9,3317.6,3.56422]
["bitfinex","ETHUSD",1737911331125,6.82829,3318.2,3317.6,3.56422]
["bitfinex","ETHUSD",1737911331598,0.20061209,3318.1,3317.6,3.56422]
["bitfinex","ETHUSD",1737911336531,0.20061209,3318.1,3317.6,0.49386155]
["bitfinex","ETHUSD",1737911336714,0.20061209,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911337026,5.25,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911337336,0.20072459,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911337515,5.25,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911337722,0.20072459,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911337891,5.25,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911338091,0.20073023,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911338591,5.25,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911338927,0.20073023,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911339094,3.84524,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737911339288,0.20073023,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1737911339494,3.84524,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737911340016,0.20073023,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737911340805,0.20073023,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737911341892,0.20073023,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1737911342292,0.20073023,3318.4,3318.0,3.56384]
["bitfinex","ETHUSD",1737911344826,0.20073023,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1737911345029,0.20073023,3318.4,3318.2,3.56363]
["bitfinex","ETHUSD",1737911345530,0.8108,3318.8,3318.2,3.56363]
["bitfinex","ETHUSD",1737911346032,0.20075274,3318.7,3318.2,3.56363]
["bitfinex","ETHUSD",1737911346535,0.20075274,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1737911346748,0.20075274,3318.7,3318.6,0.55]
["bitfinex","ETHUSD",1737911346911,5.25,3318.9,3318.6,0.55]
["bitfinex","ETHUSD",1737911347116,0.19410878,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737911347443,5.25,3318.9,3318.4,3.84643]
["bitfinex","ETHUSD",1737911347444,5.25,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1737911347649,0.7953,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737911347814,0.7953,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1737911347996,0.7953,3319.2,3318.7,3.56322]
["bitfinex","ETHUSD",1737911352032,6.49306071,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737911352339,9.50569071,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1737911352509,6.49306071,3319.4,3318.9,3.56303]
["bitfinex","ETHUSD",1737911357414,6.49306071,3319.4,3318.9,4.303954]
["bitfinex","ETHUSD",1737911359206,6.49306071,3319.4,3318.9,3.56303]
["bitfinex","ETHUSD",1737911359524,9.50567071,3319.4,3318.9,3.56303]
["bitfinex","ETHUSD",1737911359728,0.19467676,3319.3,3318.9,3.56303]
["bitfinex","ETHUSD",1737911364556,0.19467676,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737911365463,0.8015,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1737911365668,0.8015,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1737911365828,0.19487916,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737911368427,0.19487916,3319.0,3318.6,3.56329]
["bitfinex","ETHUSD",1737911370865,0.19487916,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737911371167,0.19487916,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1737911372759,0.19487916,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737911373068,0.19487916,3319.0,3318.6,3.56327]
["bitfinex","ETHUSD",1737911374069,0.19487916,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1737911374367,0.19487916,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737911374934,0.19487916,3319.0,3318.6,3.56331]
["bitfinex","ETHUSD",1737911375655,0.19487916,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1737911375854,0.19487916,3319.0,3318.6,3.56331]
["bitfinex","ETHUSD",1737911378878,0.7665,3318.4,3317.8,0.7791]
["bitfinex","ETHUSD",1737911379079,0.7665,3318.4,3317.1,8.31]
["bitfinex","ETHUSD",1737911379080,0.7665,3318.4,3317.6,0.7791]
["bitfinex","ETHUSD",1737911379295,0.7665,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1737911379581,0.7665,3318.1,3317.9,0.11913727]
["bitfinex","ETHUSD",1737911379582,3.20850301,3318.0,3317.9,0.11913727]
["bitfinex","ETHUSD",1737911380247,3.97500301,3318.0,3317.9,0.11913727]
["bitfinex","ETHUSD",1737911380496,13.44887831,3318.0,3317.9,0.11913727]
["bitfinex","ETHUSD",1737911380985,0.7819,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1737911381142,0.19414808,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1737911381754,0.19414808,3317.4,3317.2,3.56458]
["bitfinex","ETHUSD",1737911381966,0.19414808,3317.4,3317.3,4.33699]
["bitfinex","ETHUSD",1737911382154,5.25,3318.0,3317.3,4.33699]
["bitfinex","ETHUSD",1737911382481,5.25,3318.0,3317.9,4.33645]
["bitfinex","ETHUSD",1737911382782,6.79524,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737911382783,0.7819,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737911382952,0.7819,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737911383587,3.79522,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737911385954,3.0,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911386160,3.01367,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1737911386654,0.7748,3318.3,3317.4,3.84151]
["bitfinex","ETHUSD",1737911386881,0.7748,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1737911387091,3.01385,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1737911388089,3.01368,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1737911388479,3.01368,3318.2,3317.6,3.56415]
["bitfinex","ETHUSD",1737911388684,3.01368,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1737911389492,6.0135,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737911389797,6.0135,3318.4,3317.8,3.56402]
["bitfinex","ETHUSD",1737911390104,0.19313064,3318.3,3318.1,0.8272]
["bitfinex","ETHUSD",1737911390271,0.19313064,3318.3,3318.2,0.55]
["bitfinex","ETHUSD",1737911390479,3.01335,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737911390679,0.19334441,3318.3,3318.2,0.55]
["bitfinex","ETHUSD",1737911390986,0.19341753,3318.3,3318.2,0.989105]
["bitfinex","ETHUSD",1737911391165,3.01323,3318.7,3318.2,0.989105]
["bitfinex","ETHUSD",1737911391364,0.19341753,3318.6,3318.2,0.989105]
["bitfinex","ETHUSD",1737911397476,0.19341753,3318.6,3318.2,4.002705]
["bitfinex","ETHUSD",1737911397693,0.19341753,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1737911397893,5.25,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911398105,0.19381123,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737911398273,5.25,3318.8,3318.4,0.9502675]
["bitfinex","ETHUSD",1737911398465,0.19381123,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737911398691,5.25,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911398891,0.19381123,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737911399094,5.25,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737911399301,0.19381123,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1737911399473,8.26314,3318.8,3318.4,0.906357]
["bitfinex","ETHUSD",1737911399680,0.19381123,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737911399982,0.19381123,3318.4,3318.2,3.56367]
["bitfinex","ETHUSD",1737911400183,8.26314,3318.8,3318.2,3.56367]
["bitfinex","ETHUSD",1737911400382,0.19381123,3318.7,3318.2,3.56367]
["bitfinex","ETHUSD",1737911404906,3.20712123,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1737911405406,0.7835,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737911405608,3.79682,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1737911405794,0.19381123,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737911412796,3.20723123,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1737911412996,3.01373,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1737911413202,0.19386746,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1737911413514,3.01377,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737911413899,0.19384497,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911414747,0.8234,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737911414916,0.19376623,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1737911415114,0.8234,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737911415315,0.19376623,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911415507,3.01377,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737911415708,0.19376623,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911415915,3.01373,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1737911416113,0.19375498,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911416444,0.19375498,3317.8,3317.4,3.818]
["bitfinex","ETHUSD",1737911416645,3.01394,3318.0,3317.4,3.818]
["bitfinex","ETHUSD",1737911416845,0.19375498,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1737911417018,3.01394,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737911417226,0.19375498,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737911420946,3.20771498,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1737911421150,3.01415,3317.7,3317.2,3.79019]
["bitfinex","ETHUSD",1737911421662,0.19330504,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1737911422226,0.7705,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737911422452,0.19330504,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1737911424857,3.01444,3317.4,3316.9,1.38687656]
["bitfinex","ETHUSD",1737911425059,0.19330504,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1737911425359,0.19323191,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1737911425522,3.01423,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737911425727,0.19323191,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737911425927,3.01423,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737911426140,0.19323191,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737911426652,3.0142,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737911426827,0.19323191,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737911427161,6.02842,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737911427342,0.19323191,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1737911427533,3.0142,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1737911427861,6.0205,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737911427862,5.25,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737911428061,5.25,3317.8,3317.7,1.322]
["bitfinex","ETHUSD",1737911428385,3.82521,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1737911429961,4.509094,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737911430163,3.01387,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911430365,3.01387,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737911430531,2.89222809,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1737911431364,3.01402,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737911431946,3.01402,3317.9,3317.3,3.56447]
["bitfinex","ETHUSD",1737911433768,3.82521,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1737911433769,3.01407,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737911434067,3.396441,3318.0,3317.3,3.56444]
["bitfinex","ETHUSD",1737911434269,0.8114,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1737911434649,3.014,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1737911435061,0.19323189,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1737911438147,0.19323189,3317.8,3317.3,3.56447]
["bitfinex","ETHUSD",1737911439765,0.19323189,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1737911440158,0.19323189,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911440577,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911440777,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911441260,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911441460,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911441760,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911441961,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911442163,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911442362,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911442562,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911442784,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911443260,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911443463,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911443782,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911443965,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911444165,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911444371,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911444886,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911445085,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911445292,5.25,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1737911445489,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911445665,3.01378,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737911445887,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911446180,3.01378,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1737911446384,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911446592,6.82502,3318.3,3317.7,0.983621]
["bitfinex","ETHUSD",1737911446778,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911446973,6.82502,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737911447166,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911447366,6.82502,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1737911447569,0.1902726,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1737911447782,6.82502,3318.3,3317.7,3.997724]
["bitfinex","ETHUSD",1737911447956,0.1902726,3317.8,3317.7,4.822744]
["bitfinex","ETHUSD",1737911448155,3.01344,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737911448775,3.01344,3318.5,3317.9,3.56391]
["bitfinex","ETHUSD",1737911448983,3.0135,3318.4,3317.9,3.56391]
["bitfinex","ETHUSD",1737911449697,3.01368,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737911449895,3.95564851,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911450099,3.76519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911450311,0.19045851,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737911450765,3.76519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911450961,0.19045851,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737911451196,3.76519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911451715,0.19045851,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1737911452094,3.76519,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911452095,0.7516,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1737911452301,0.19045851,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1737911452513,3.76502,3318.5,3317.9,4.0462154]
["bitfinex","ETHUSD",1737911452675,0.19045851,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911452874,3.76502,3318.5,3317.9,3.56395]
["bitfinex","ETHUSD",1737911453109,0.19045851,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911453420,3.76502,3318.5,3317.9,3.56395]
["bitfinex","ETHUSD",1737911453583,0.19057682,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911453785,3.76502,3318.5,3317.9,3.56395]
["bitfinex","ETHUSD",1737911453786,3.76502,3318.5,3317.9,4.304249]
["bitfinex","ETHUSD",1737911453988,0.19058245,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911454198,3.76502,3318.5,3317.9,3.56395]
["bitfinex","ETHUSD",1737911454401,0.19058245,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911454583,3.76502,3318.5,3317.9,3.56395]
["bitfinex","ETHUSD",1737911454785,0.19058245,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911455077,0.19058245,3318.0,3317.9,4.002845]
["bitfinex","ETHUSD",1737911455308,3.0135,3318.4,3317.9,4.002845]
["bitfinex","ETHUSD",1737911455511,0.19058245,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911455706,3.0135,3318.4,3317.9,3.56395]
["bitfinex","ETHUSD",1737911456022,0.19058245,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911456236,3.0135,3318.4,3317.9,3.56395]
["bitfinex","ETHUSD",1737911456516,0.19058245,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911456721,0.19058245,3318.3,3317.9,4.002845]
["bitfinex","ETHUSD",1737911456927,0.19055428,3318.0,3317.9,4.002845]
["bitfinex","ETHUSD",1737911457134,3.0135,3318.4,3317.9,4.002845]
["bitfinex","ETHUSD",1737911457430,0.19055428,3318.0,3317.9,3.56395]
["bitfinex","ETHUSD",1737911457591,0.7516,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737911457989,9.0016,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1737911458405,9.0016,3318.8,3318.3,3.56357]
["bitfinex","ETHUSD",1737911458838,9.0016,3318.8,3318.3,4.38857]
["bitfinex","ETHUSD",1737911460215,3.01311,3318.9,3318.3,4.38857]
["bitfinex","ETHUSD",1737911461141,3.01311,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1737911461346,6.76457,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737911461507,3.76457,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1737911462274,3.76457,3319.0,3318.4,3.753685]
["bitfinex","ETHUSD",1737911462275,3.01272,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1737911462876,3.01272,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737911464774,0.18463887,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737911465274,0.18463887,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1737911465439,3.01272,3319.3,3318.8,0.90655355]
["bitfinex","ETHUSD",1737911465644,0.18488187,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737911465844,3.01272,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737911466074,0.18488187,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737911466376,3.01272,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737911466833,0.18488187,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737911467028,8.26259,3319.4,3318.8,3.997991]
["bitfinex","ETHUSD",1737911467273,0.18488187,3319.3,3318.8,3.997991]
["bitfinex","ETHUSD",1737911467578,3.61274206,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911467744,0.18515872,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737911467951,3.61274206,3319.5,3319.1,0.987459]
["bitfinex","ETHUSD",1737911468159,3.61274206,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911468471,3.01262,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737911477367,3.01242,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737911477813,3.01259,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737911478869,6.02489,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737911479710,3.19770263,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911480006,0.18519263,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911481078,0.18519263,3319.5,3319.0,3.56287]
["bitfinex","ETHUSD",1737911485005,3.19773263,3319.5,3319.0,3.56287]
["bitfinex","ETHUSD",1737911486397,3.19773263,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911488672,3.19773263,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737911489198,0.18519263,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737911489376,3.84334,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737911489574,0.18537908,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1737911489791,3.84334,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737911490011,0.18537908,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1737911490212,3.01243,3319.6,3319.2,1.0329102]
["bitfinex","ETHUSD",1737911490387,0.18537908,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1737911490576,3.01243,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737911490778,0.18537908,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1737911491086,3.01243,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737911491288,3.0122,3319.9,3319.2,4.39147]
["bitfinex","ETHUSD",1737911491484,0.18543554,3319.8,3319.5,0.8287]
["bitfinex","ETHUSD",1737911492009,0.18543554,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1737911492182,0.18543554,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1737911492384,5.25,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911492586,3.01183,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911492780,4.220774,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911492987,7.232634,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911493187,3.01188,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911494692,0.18580832,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911495215,3.19782832,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911495782,3.01205,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737911495981,3.01202,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911496218,0.18580832,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911496512,3.01202,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911496680,0.18580832,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911497117,0.18581396,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911497324,3.01202,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911497615,0.18581396,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911497779,3.01202,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911497979,0.18581396,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911498179,3.01202,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911498514,0.18581396,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911498688,6.02364,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911498877,0.18581396,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911499079,6.02364,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911499415,3.01187,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911499589,3.19765008,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911500320,0.18578008,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911500531,3.01197,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911500834,3.19775008,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911501323,0.18578008,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911501727,3.01179,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911501928,0.18580267,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737911502338,0.18580267,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737911502489,5.25,3320.5,3319.8,4.810031]
["bitfinex","ETHUSD",1737911502691,5.25,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737911502891,0.18580267,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911504310,0.18580267,3320.4,3320.3,4.37047]
["bitfinex","ETHUSD",1737911504651,0.12164191,3320.6,3320.5,4.37029]
["bitfinex","ETHUSD",1737911507026,0.12164191,3320.6,3320.5,1.3587]
["bitfinex","ETHUSD",1737911507349,0.29676659,3320.6,3320.5,1.3587]
["bitfinex","ETHUSD",1737911507551,0.12164191,3320.6,3320.5,1.3587]
["bitfinex","ETHUSD",1737911507699,0.29676659,3320.6,3320.5,1.3587]
["bitfinex","ETHUSD",1737911507900,3.30832659,3320.6,3320.2,0.7654]
["bitfinex","ETHUSD",1737911508953,3.30832659,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737911513406,3.25832659,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737911515449,0.7528,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737911515962,0.16898457,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737911516310,0.16898457,3320.4,3320.1,3.56193]
["bitfinex","ETHUSD",1737911516527,0.16898457,3320.4,3320.1,4.295867]
["bitfinex","ETHUSD",1737911516751,0.07164191,3320.6,3320.1,4.295867]
["bitfinex","ETHUSD",1737911516960,0.16894468,3320.3,3320.1,4.295867]
["bitfinex","ETHUSD",1737911517314,0.07164191,3320.6,3320.1,4.295867]
["bitfinex","ETHUSD",1737911517720,0.16894468,3320.5,3320.1,4.295867]
["bitfinex","ETHUSD",1737911521330,0.16894468,3320.5,3320.1,3.56193]
["bitfinex","ETHUSD",1737911521535,0.16894468,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737911522563,0.93514468,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737911524469,0.93514468,3320.5,3320.0,3.56203]
["bitfinex","ETHUSD",1737911524826,0.93514468,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737911525163,0.16894468,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737911525462,0.16894468,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1737911526765,0.16894468,3320.5,3320.4,4.32818]
["bitfinex","ETHUSD",1737911529356,0.07164191,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1737911531891,0.07164191,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737911532048,0.24053532,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737911533679,3.66641985,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737911533851,3.01185,3320.3,3319.6,0.7665]
["bitfinex","ETHUSD",1737911534049,3.01176,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737911534771,0.16889341,3320.3,3319.8,3.56222]
["bitfinex","ETHUSD",1737911534980,0.16889341,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1737911535345,0.16889341,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737911535677,0.7861,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737911535974,0.16893327,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737911538336,3.0122,3319.9,3319.3,0.7665]
["bitfinex","ETHUSD",1737911538582,0.16875661,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1737911538784,3.01212,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1737911538941,0.16875661,3319.7,3319.3,3.01262]
["bitfinex","ETHUSD",1737911539147,3.01212,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737911539341,3.693131,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1737911539677,0.16875661,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737911539903,3.18092661,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737911540464,3.01229,3319.8,3319.1,3.77927]
["bitfinex","ETHUSD",1737911540666,1.47352276,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1737911540875,1.47352276,3319.8,3318.9,3.82623]
["bitfinex","ETHUSD",1737911540876,3.01246,3319.6,3318.9,3.82623]
["bitfinex","ETHUSD",1737911541121,3.01246,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1737911541483,0.16875661,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911542193,3.18125661,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737911544809,0.16875661,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1737911545109,3.01237,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737911545275,0.16875661,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1737911545607,0.16875661,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1737911545759,0.7861,3319.8,3319.2,3.56268]
["bitfinex","ETHUSD",1737911545964,0.16875661,3319.7,3319.2,3.56268]
["bitfinex","ETHUSD",1737911548869,0.16875661,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737911550774,0.16875661,3319.7,3319.2,3.56275]
["bitfinex","ETHUSD",1737911552119,0.16875661,3319.7,3319.4,3.56259]
["bitfinex","ETHUSD",1737911552517,3.01218,3319.9,3319.4,3.56259]
["bitfinex","ETHUSD",1737911552700,0.1678502,3319.6,3319.4,3.56259]
["bitfinex","ETHUSD",1737911552905,3.01218,3319.9,3319.4,3.56259]
["bitfinex","ETHUSD",1737911553228,3.80287,3320.1,3319.4,3.56259]
["bitfinex","ETHUSD",1737911553548,0.16790154,3319.8,3319.4,4.30307355]
["bitfinex","ETHUSD",1737911553699,3.01205,3320.0,3319.4,4.30307355]
["bitfinex","ETHUSD",1737911554352,0.16790154,3319.9,3319.4,4.30307355]
["bitfinex","ETHUSD",1737911558550,0.16790154,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737911559062,3.01197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737911559224,0.16808967,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1737911559424,3.01197,3320.1,3319.6,0.906275]
["bitfinex","ETHUSD",1737911559619,0.16809537,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737911559926,3.01197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737911560445,0.16809537,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737911560632,0.16809537,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911561147,3.77104,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737911561508,3.77104,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1737911561708,0.16809537,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737911563531,3.01237,3319.7,3319.0,3.81305]
["bitfinex","ETHUSD",1737911563939,0.16810677,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911564809,3.01237,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737911565011,0.16804976,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737911565311,3.01245,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911565539,0.16804976,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737911565842,0.16804976,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1737911566154,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737911566347,0.16804976,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911566844,0.7535,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737911567043,0.16804976,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911567347,0.7535,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737911567564,0.16804976,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911568041,0.7535,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911568246,0.16804976,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911568446,0.7535,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911568760,0.16804976,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911569058,0.16788442,3319.2,3319.1,0.986298]
["bitfinex","ETHUSD",1737911569223,0.7535,3319.6,3319.1,0.986298]
["bitfinex","ETHUSD",1737911569423,0.16788442,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911569757,0.7535,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911569960,0.16788442,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911570138,3.76591,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911570339,0.16788442,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911570551,3.76591,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737911570752,0.16788442,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737911571063,0.16788442,3319.2,3319.1,3.999158]
["bitfinex","ETHUSD",1737911571224,3.01241,3319.6,3319.1,3.999158]
["bitfinex","ETHUSD",1737911571424,0.16788442,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1737911571626,3.01241,3319.6,3319.1,3.56286]
["bitfinex","ETHUSD",1737911571827,0.16788442,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1737911572027,3.01233,3319.7,3319.1,3.56286]
["bitfinex","ETHUSD",1737911572346,0.16788442,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1737911572532,3.01233,3319.7,3319.1,4.300444]
["bitfinex","ETHUSD",1737911572723,0.16788442,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1737911572923,3.01233,3319.7,3319.1,3.56286]
["bitfinex","ETHUSD",1737911573125,0.16788442,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1737911573757,3.01233,3319.7,3319.1,3.56286]
["bitfinex","ETHUSD",1737911573964,0.16788442,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1737911574161,3.01233,3319.7,3319.1,4.300444]
["bitfinex","ETHUSD",1737911574468,3.01233,3319.7,3319.1,3.56286]
["bitfinex","ETHUSD",1737911574638,0.16788442,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737911574839,3.76579,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737911575037,0.16788442,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737911575370,3.76579,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737911575563,0.16788442,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737911575725,3.76579,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737911575923,0.16788442,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737911576123,3.76579,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737911576324,0.16788442,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1737911576545,3.01214,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737911582280,0.7535,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911582477,3.01198,3320.1,3319.5,4.00221634]
["bitfinex","ETHUSD",1737911582681,3.01205,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911584770,0.16799276,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737911587079,3.01198,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1737911587287,0.16799276,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737911587446,3.01204,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911587646,0.16799276,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737911587874,3.01204,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911588084,0.16799276,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737911588270,3.01204,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911588590,0.16799276,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737911588792,3.01204,3320.0,3319.5,0.986714]
["bitfinex","ETHUSD",1737911589089,3.01204,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737911589386,0.16806686,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737911591406,0.16806686,3319.9,3319.5,3.56249]
["bitfinex","ETHUSD",1737911591588,3.01197,3320.1,3319.5,3.56249]
["bitfinex","ETHUSD",1737911591788,0.16808397,3320.0,3319.5,3.56249]
["bitfinex","ETHUSD",1737911592574,0.16808397,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1737911596938,0.16808397,3320.0,3319.7,3.5623]
["bitfinex","ETHUSD",1737911597233,8.26159,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737911597234,5.25,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737911597396,5.25,3320.5,3320.0,6.57396]
["bitfinex","ETHUSD",1737911597397,0.16816951,3320.4,3320.0,6.57396]
["bitfinex","ETHUSD",1737911597735,0.16816951,3320.4,3320.0,3.56198]
["bitfinex","ETHUSD",1737911598115,5.25,3320.5,3320.0,3.56198]
["bitfinex","ETHUSD",1737911598296,0.16826642,3320.3,3320.0,3.56198]
["bitfinex","ETHUSD",1737911598497,5.25,3320.5,3320.0,4.21944855]
["bitfinex","ETHUSD",1737911598714,0.16826642,3320.2,3320.0,3.56198]
["bitfinex","ETHUSD",1737911598914,5.25,3320.5,3320.0,3.56198]
["bitfinex","ETHUSD",1737911599093,0.16826642,3320.1,3320.0,3.56198]
["bitfinex","ETHUSD",1737911599298,5.25,3320.5,3320.0,3.56198]
["bitfinex","ETHUSD",1737911599534,0.16826642,3320.1,3320.0,3.56198]
["bitfinex","ETHUSD",1737911599838,0.16826642,3320.1,3320.0,4.302447]
["bitfinex","ETHUSD",1737911600035,5.25,3320.5,3320.0,4.302447]
["bitfinex","ETHUSD",1737911600242,0.16832343,3320.4,3320.0,3.56198]
["bitfinex","ETHUSD",1737911600444,3.08314191,3320.6,3320.0,3.56198]
["bitfinex","ETHUSD",1737911600627,0.16832343,3320.5,3320.0,3.01198]
["bitfinex","ETHUSD",1737911600794,3.17998343,3320.5,3319.9,0.8305]
["bitfinex","ETHUSD",1737911600999,3.17998343,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737911601877,0.16832343,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737911602092,0.16832343,3320.5,3320.3,3.56175]
["bitfinex","ETHUSD",1737911602448,0.16832343,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737911602688,0.16832343,3320.5,3320.3,3.56177]
["bitfinex","ETHUSD",1737911605475,0.16832343,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737911605688,0.16832343,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737911605884,0.16832343,3320.5,3319.8,0.8087]
["bitfinex","ETHUSD",1737911606060,3.0117,3320.4,3319.8,3.82091]
["bitfinex","ETHUSD",1737911606461,0.16882502,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737911607892,0.16882502,3320.3,3319.9,3.56212]
["bitfinex","ETHUSD",1737911608185,0.16882502,3320.3,3319.9,4.300423]
["bitfinex","ETHUSD",1737911609385,0.16882502,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1737911609773,3.88856191,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737911610252,0.16876802,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737911612179,3.18036802,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1737911614703,0.16876802,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1737911614906,3.01171,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737911615293,0.16868252,3320.3,3319.9,3.56211]
["bitfinex","ETHUSD",1737911615464,0.16868252,3320.3,3319.9,4.300412]
["bitfinex","ETHUSD",1737911618378,0.16868252,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1737911618582,0.87704191,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737911619884,0.07164191,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737911620384,0.07164191,3320.6,3320.3,3.56177]
["bitfinex","ETHUSD",1737911620584,0.07164191,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737911621285,0.07164191,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1737911623389,0.07164191,3320.6,3320.5,4.35039]
["bitfinex","ETHUSD",1737911630093,0.24043842,3320.6,3320.5,4.35039]
["bitfinex","ETHUSD",1737911630301,0.07164191,3320.6,3320.5,4.35039]
["bitfinex","ETHUSD",1737911630607,0.24043842,3320.6,3320.5,5.088692]
["bitfinex","ETHUSD",1737911630773,0.07164191,3320.6,3320.5,5.088692]
["bitfinex","ETHUSD",1737911630969,0.24043842,3320.6,3320.5,5.088692]
["bitfinex","ETHUSD",1737911631217,0.07164191,3320.6,3320.5,5.088692]
["bitfinex","ETHUSD",1737911638126,0.07164191,3320.6,3320.5,4.299892]
["bitfinex","ETHUSD",1737911638324,0.07164191,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1737911639086,0.24089999,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1737911641043,0.24089999,3320.6,3320.5,4.37139]
["bitfinex","ETHUSD",1737911641391,0.07164191,3320.6,3320.5,4.37139]
["bitfinex","ETHUSD",1737911644090,0.07164191,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1737911644263,0.24105383,3320.6,3320.5,4.299898]
["bitfinex","ETHUSD",1737911644466,0.07164191,3320.6,3320.5,4.299898]
["bitfinex","ETHUSD",1737911656741,0.07164191,3320.6,3320.5,5.077798]
["bitfinex","ETHUSD",1737911657333,0.07164191,3320.6,3320.5,8.077798]
["bitfinex","ETHUSD",1737911658404,0.07164191,3320.6,3320.5,4.299898]
["bitfinex","ETHUSD",1737911658750,0.07164191,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1737911664807,0.07164191,3320.6,3320.5,4.34409]
["bitfinex","ETHUSD",1737911666859,0.07164191,3320.6,3320.5,4.37419987]
["bitfinex","ETHUSD",1737911667064,0.07164191,3320.6,3320.5,4.34409]
["bitfinex","ETHUSD",1737911668643,0.07164191,3320.6,3320.5,4.37419628]
["bitfinex","ETHUSD",1737911670227,0.07164191,3320.6,3320.5,7.34409]
["bitfinex","ETHUSD",1737911670942,1.91e-06,3320.6,3320.5,12.85409]
["bitfinex","ETHUSD",1737911671144,0.03110184,3321.8,3320.5,5.51]
["bitfinex","ETHUSD",1737911671317,0.03110184,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1737911671659,0.03110184,3321.8,3321.7,3.5605]
["bitfinex","ETHUSD",1737911671859,0.14032418,3321.8,3321.7,3.5605]
["bitfinex","ETHUSD",1737911672061,1.0,3322.0,3321.8,3.56038]
["bitfinex","ETHUSD",1737911673017,0.757,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737911675254,0.757,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911675763,0.757,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737911675967,0.757,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911676551,0.757,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737911676957,0.757,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911679302,0.91583225,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911682208,0.81583225,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911682673,0.81583225,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737911682873,0.81583225,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911683123,0.81583225,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1737911683124,0.34041548,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1737911683469,0.15883225,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1737911685425,0.8235,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1737911685837,0.15884367,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1737911686539,0.8235,3321.8,3321.6,3.56059]
["bitfinex","ETHUSD",1737911686854,0.15884367,3321.7,3321.6,3.56059]
["bitfinex","ETHUSD",1737911687353,0.8235,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1737911689830,0.98234367,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1737911691773,0.15884367,3321.8,3321.7,3.5605]
["bitfinex","ETHUSD",1737911692129,1.772,3322.0,3321.7,3.5605]
["bitfinex","ETHUSD",1737911692339,0.15884367,3321.9,3321.7,3.5605]
["bitfinex","ETHUSD",1737911692544,0.157177,3321.9,3321.7,3.5605]
["bitfinex","ETHUSD",1737911694330,0.157177,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911694936,0.157177,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737911697188,0.15543609,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1737911700282,0.815,3321.8,3321.0,3.01105]
["bitfinex","ETHUSD",1737911700467,0.815,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1737911700781,0.15540755,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737911701883,0.15540755,3321.3,3321.0,3.56111]
["bitfinex","ETHUSD",1737911702934,0.15540755,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1737911703745,0.15540755,3321.3,3321.2,4.218165]
["bitfinex","ETHUSD",1737911704388,0.795,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1737911706086,0.795,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1737911707187,0.795,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737911707562,0.795,3321.6,3321.3,3.56085]
["bitfinex","ETHUSD",1737911709789,0.795,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737911709945,0.795,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1737911710149,0.795,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737911710362,3.80565,3321.6,3321.1,3.56103]
["bitfinex","ETHUSD",1737911710565,0.8065,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737911710883,0.8065,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737911711086,0.8065,3321.4,3320.9,3.56121]
["bitfinex","ETHUSD",1737911711407,0.15527048,3321.3,3320.9,3.56121]
["bitfinex","ETHUSD",1737911712670,0.15527048,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737911712872,0.8065,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737911713113,0.96150204,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737911714372,0.96150204,3321.2,3320.2,0.7757]
["bitfinex","ETHUSD",1737911714373,3.0113,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1737911714669,0.15491068,3320.8,3320.6,3.01144]
["bitfinex","ETHUSD",1737911715025,0.8065,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737911715512,0.8065,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1737911715820,0.8065,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737911719668,3.81538,3320.8,3320.2,3.01182]
["bitfinex","ETHUSD",1737911719916,3.01138,3320.8,3320.2,3.01182]
["bitfinex","ETHUSD",1737911720115,0.95877358,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1737911720786,0.95877358,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737911720985,3.97018358,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737911722884,0.8037,3320.5,3320.0,3.012]
["bitfinex","ETHUSD",1737911723198,0.15442504,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737911723590,3.16613504,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1737911723915,3.16613504,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1737911723916,3.16613504,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737911724678,0.8037,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737911724878,0.95756507,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737911727314,0.95756507,3320.3,3319.6,3.79564]
["bitfinex","ETHUSD",1737911727483,3.01188,3320.2,3319.6,6.02469]
["bitfinex","ETHUSD",1737911727673,3.16569363,3320.2,3319.7,3.56231]
["bitfinex","ETHUSD",1737911728288,0.15381363,3320.2,3319.7,3.56231]
["bitfinex","ETHUSD",1737911733233,0.15381363,3320.2,3319.3,0.8078]
["bitfinex","ETHUSD",1737911733234,3.01205,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737911733439,3.71000436,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737911733601,3.01205,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737911733788,0.12466521,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737911734724,0.8018,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737911734929,0.8018,3319.8,3319.0,0.8078]
["bitfinex","ETHUSD",1737911735081,3.13690375,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737911735281,0.12453375,3319.7,3319.2,3.56275]
["bitfinex","ETHUSD",1737911735815,0.12453375,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737911736017,0.12453375,3319.7,3319.3,0.8078]
["bitfinex","ETHUSD",1737911736287,0.8018,3320.1,3319.6,3.56241]
["bitfinex","ETHUSD",1737911736489,0.8018,3320.1,3319.8,3.01217]
["bitfinex","ETHUSD",1737911736750,0.8018,3320.1,3319.9,3.56213]
["bitfinex","ETHUSD",1737911737726,0.8018,3320.3,3319.9,3.56213]
["bitfinex","ETHUSD",1737911739613,0.8018,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911740012,0.8018,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1737911740333,0.8018,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737911741988,0.8018,3319.9,3319.5,3.56247]
["bitfinex","ETHUSD",1737911742192,0.8018,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737911742506,0.8018,3319.9,3319.7,3.56228]
["bitfinex","ETHUSD",1737911744092,0.8018,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1737911745244,0.12408217,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1737911745723,0.12408217,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1737911746405,0.12408217,3319.8,3319.7,5.014891]
["bitfinex","ETHUSD",1737911746768,0.8106,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737911747041,0.12409931,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737911747225,0.12409931,3320.1,3320.0,3.56204]
["bitfinex","ETHUSD",1737911747539,0.8106,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1737911747689,0.8106,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737911749700,0.12019464,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911750197,0.12019464,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1737911750531,0.12019464,3320.4,3320.1,3.56193]
["bitfinex","ETHUSD",1737911752593,0.12019464,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911754152,0.12019464,3320.4,3320.3,4.720753]
["bitfinex","ETHUSD",1737911754540,3.80953,3320.9,3320.3,4.720753]
["bitfinex","ETHUSD",1737911754768,0.12017748,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911754953,3.01132,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737911755140,0.12017748,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911755345,3.01132,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737911755605,0.12017748,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911755761,3.01132,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737911755963,0.12017748,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911756270,0.12017748,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1737911756471,3.80976,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737911756666,0.12017748,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1737911756870,4.491868,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737911756871,3.80976,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737911757056,0.12020608,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1737911757261,3.80976,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1737911757449,0.12020608,3320.2,3320.1,3.56195]
["bitfinex","ETHUSD",1737911757653,0.7983,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1737911757867,0.12020608,3320.2,3320.1,3.56195]
["bitfinex","ETHUSD",1737911758153,0.7983,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1737911758700,0.12020608,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737911760226,0.12020608,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737911760589,3.80946,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737911760792,0.50115208,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737911762109,0.12020608,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737911762317,0.12020608,3320.9,3320.5,3.56154]
["bitfinex","ETHUSD",1737911763152,0.12020608,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737911763800,0.12020608,3320.9,3320.5,3.56155]
["bitfinex","ETHUSD",1737911764227,0.7983,3321.0,3320.5,3.56155]
["bitfinex","ETHUSD",1737911764427,0.12033181,3320.9,3320.5,3.56155]
["bitfinex","ETHUSD",1737911765320,0.12033181,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737911765741,0.12033181,3320.9,3320.6,3.56143]
["bitfinex","ETHUSD",1737911768839,0.12033181,3320.9,3320.8,3.56132]
["bitfinex","ETHUSD",1737911769198,0.7762,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1737911769404,0.12036608,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737911769949,0.12036608,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737911770105,0.12036608,3321.3,3321.1,3.56096]
["bitfinex","ETHUSD",1737911770445,0.7762,3321.6,3321.2,3.56095]
["bitfinex","ETHUSD",1737911770650,0.7762,3321.6,3321.3,3.56083]
["bitfinex","ETHUSD",1737911770858,0.7762,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737911771345,0.7762,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737911771541,0.7762,3321.6,3321.1,3.56102]
["bitfinex","ETHUSD",1737911771846,0.7762,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737911772145,0.7762,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737911773343,0.7762,3321.6,3321.3,3.916929]
["bitfinex","ETHUSD",1737911773701,0.7762,3321.6,3321.3,0.906089]
["bitfinex","ETHUSD",1737911773903,0.7762,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737911775729,0.7762,3321.6,3321.3,3.56085]
["bitfinex","ETHUSD",1737911775934,3.78663,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737911777645,0.7762,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737911777821,0.7762,3321.8,3321.3,4.31255]
["bitfinex","ETHUSD",1737911778023,0.7762,3321.8,3321.3,1.3017]
["bitfinex","ETHUSD",1737911778243,0.7762,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911779681,0.12061178,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737911780145,0.7762,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911780339,0.12061178,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1737911780531,0.7762,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911780730,0.12061178,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1737911780944,3.01034,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737911781445,0.12061178,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911781875,0.12061178,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737911784980,3.13110178,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737911785185,3.13110178,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737911786387,0.12061178,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1737911786548,0.12061178,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911786743,1.7658,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737911786946,0.12136043,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1737911787171,1.7658,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737911787643,4.77609,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737911788490,4.77609,3322.0,3321.5,3.56068]
["bitfinex","ETHUSD",1737911788705,4.77609,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737911789403,4.77609,3322.0,3321.5,3.56067]
["bitfinex","ETHUSD",1737911790756,0.7795,3321.9,3321.5,3.56067]
["bitfinex","ETHUSD",1737911792903,4.01029,3322.0,3321.5,3.56067]
["bitfinex","ETHUSD",1737911792904,1.0,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737911793103,1.0,3322.0,3321.9,4.33932]
["bitfinex","ETHUSD",1737911794276,3.81795,3323.6,3322.2,6.78905]
["bitfinex","ETHUSD",1737911794479,3.00888,3323.5,3322.2,7.33905]
["bitfinex","ETHUSD",1737911794899,0.8091,3323.1,3322.2,7.33905]
["bitfinex","ETHUSD",1737911795807,0.7576,3323.3,3322.2,7.33905]
["bitfinex","ETHUSD",1737911798659,3.76639,3323.6,3322.2,7.33905]
["bitfinex","ETHUSD",1737911802571,3.7640432,3324.1,3322.2,7.33905]
["bitfinex","ETHUSD",1737911802756,0.8126,3323.0,3322.2,7.33905]
["bitfinex","ETHUSD",1737911803569,3.0089,3323.5,3322.2,7.33905]
["bitfinex","ETHUSD",1737911803745,0.8126,3323.3,3322.2,7.33905]
["bitfinex","ETHUSD",1737911806036,0.755,3322.8,3322.2,7.33905]
["bitfinex","ETHUSD",1737911808952,0.755,3322.8,3322.2,4.33905]
["bitfinex","ETHUSD",1737911809991,0.755,3322.8,3322.2,3.56005]
["bitfinex","ETHUSD",1737911810186,0.7621869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911810751,0.87300171,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911811177,0.87300171,3322.3,3322.0,3.01015]
["bitfinex","ETHUSD",1737911811554,0.87300171,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1737911812393,0.87300171,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737911812591,0.87300171,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1737911812793,0.7548,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1737911812967,3.01014,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1737911813172,3.12077175,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1737911813771,0.11063175,3322.1,3321.6,3.56053]
["bitfinex","ETHUSD",1737911813972,0.11063175,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1737911814167,0.11063175,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1737911814903,0.11063175,3322.1,3321.8,0.55]
["bitfinex","ETHUSD",1737911815193,0.7548,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737911815700,0.11042008,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1737911816805,0.11042008,3321.9,3321.5,3.56068]
["bitfinex","ETHUSD",1737911819010,0.11042008,3321.9,3321.7,3.01047]
["bitfinex","ETHUSD",1737911819181,0.11042008,3321.9,3321.8,3.56041]
["bitfinex","ETHUSD",1737911819508,0.7573869,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737911820009,0.7573869,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1737911820868,0.7573869,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1737911821271,0.7573869,3322.3,3322.0,3.56022]
["bitfinex","ETHUSD",1737911822810,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911822970,0.0071869,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737911824909,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911825115,0.11734953,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911825319,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911825492,0.11734953,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911825693,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911825893,0.11734953,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911826217,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911826420,0.11734953,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911826602,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911826781,0.11734953,3322.3,3322.2,3.59014732]
["bitfinex","ETHUSD",1737911826980,0.0071869,3322.3,3322.2,3.59014732]
["bitfinex","ETHUSD",1737911827242,0.0071869,3322.3,3322.2,3.7075063]
["bitfinex","ETHUSD",1737911827744,0.0071869,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911829659,0.0071869,3322.3,3322.2,3.70750333]
["bitfinex","ETHUSD",1737911829866,0.0071869,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911840694,0.11803603,3322.3,3322.2,0.11735898]
["bitfinex","ETHUSD",1737911840902,0.11803603,3322.3,3322.2,3.12740898]
["bitfinex","ETHUSD",1737911841099,0.11803603,3322.3,3322.2,0.11735898]
["bitfinex","ETHUSD",1737911843010,0.11803603,3322.3,3322.2,0.66735898]
["bitfinex","ETHUSD",1737911844191,0.11803603,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911852453,0.0071869,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911852655,0.11777864,3322.3,3322.2,4.43250898]
["bitfinex","ETHUSD",1737911852852,0.0071869,3322.3,3322.2,4.43250898]
["bitfinex","ETHUSD",1737911857581,0.0071869,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911861435,0.0071869,3322.3,3322.2,3.12740898]
["bitfinex","ETHUSD",1737911861639,0.8063869,3322.3,3322.2,3.12740898]
["bitfinex","ETHUSD",1737911861994,0.91703584,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911862806,0.8063869,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911863236,0.91703584,3322.3,3322.2,3.67740898]
["bitfinex","ETHUSD",1737911863548,0.91703584,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911874387,0.11783584,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911883544,0.11783584,3322.3,3322.2,4.37185]
["bitfinex","ETHUSD",1737911883957,0.0071869,3322.3,3322.2,4.37185]
["bitfinex","ETHUSD",1737911886586,0.11765849,3322.3,3322.2,4.37185]
["bitfinex","ETHUSD",1737911886896,0.11778435,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911887390,0.11778435,3322.3,3322.2,4.38665]
["bitfinex","ETHUSD",1737911887769,0.0071869,3322.3,3322.2,4.38665]
["bitfinex","ETHUSD",1737911887947,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911888565,0.11778435,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911888767,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911889052,0.11778435,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911892279,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911893516,0.11778435,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911893720,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911894919,0.11778435,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737911897725,0.92808435,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737911897908,1.32187578,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737911898112,0.92808435,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737911902639,0.92808435,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737911902846,3.8274469,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1737911903004,0.11048301,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1737911903342,0.11048301,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1737911903641,3.8274469,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1737911903816,0.11048301,3322.1,3321.8,0.55]
["bitfinex","ETHUSD",1737911904017,3.8274469,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1737911904213,0.8155,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737911904717,0.11048301,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1737911905035,0.8155,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1737911905202,0.1102656,3321.6,3321.4,3.56077]
["bitfinex","ETHUSD",1737911905400,0.8155,3321.8,3321.4,3.56077]
["bitfinex","ETHUSD",1737911905599,0.8155,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1737911907357,0.8155,3321.8,3321.7,0.66764343]
["bitfinex","ETHUSD",1737911912261,0.8035,3322.1,3321.7,0.66764343]
["bitfinex","ETHUSD",1737911913020,0.8035,3322.1,3321.7,3.67813343]
["bitfinex","ETHUSD",1737911913237,0.8035,3322.1,3321.8,0.11764343]
["bitfinex","ETHUSD",1737911914451,0.8035,3322.1,3321.9,0.11764343]
["bitfinex","ETHUSD",1737911915252,0.11016833,3322.0,3321.9,0.11764343]
["bitfinex","ETHUSD",1737911916378,0.11016833,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737911916599,0.11016833,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1737911917268,0.11016833,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737911918386,0.11016833,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737911919187,3.83064,3321.9,3321.1,3.78878]
["bitfinex","ETHUSD",1737911919344,3.01046,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737911919752,0.11004817,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737911919973,3.01046,3321.8,3321.3,0.66755498]
["bitfinex","ETHUSD",1737911920243,0.11004817,3321.6,3321.3,0.66755498]
["bitfinex","ETHUSD",1737911920555,0.11004817,3321.5,3321.3,0.66755498]
["bitfinex","ETHUSD",1737911921086,0.11004817,3321.4,3321.3,0.66755498]
["bitfinex","ETHUSD",1737911921580,3.01046,3321.8,3321.3,0.66755498]
["bitfinex","ETHUSD",1737911921771,0.10999094,3321.4,3321.3,0.66755498]
["bitfinex","ETHUSD",1737911921970,3.01046,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911922185,3.393536,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911922981,3.393536,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737911924545,3.01046,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737911925887,3.01046,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737911926945,3.01046,3321.8,3321.6,0.11758728]
["bitfinex","ETHUSD",1737911928488,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737911929668,0.10991654,3321.7,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911929868,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911930067,0.10991654,3321.6,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911930297,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911930617,0.10991654,3321.6,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911930914,0.10991654,3321.7,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911931069,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911931270,0.10991654,3321.6,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911931470,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911931674,0.10991654,3321.6,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911931871,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911932180,0.10991654,3321.6,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911932396,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911932712,6.02096,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911932885,0.10991654,3321.7,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911933068,3.32890537,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911933265,0.10991654,3321.6,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911933504,3.01046,3321.8,3321.5,0.11767242]
["bitfinex","ETHUSD",1737911933811,3.01046,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737911933812,3.393606,3321.7,3321.6,0.66767242]
["bitfinex","ETHUSD",1737911934110,3.50352254,3321.7,3321.6,0.66767242]
["bitfinex","ETHUSD",1737911935923,4.28592254,3321.7,3321.6,0.11767242]
["bitfinex","ETHUSD",1737911937314,4.28592254,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737911937472,3.01062,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737911937911,0.10991654,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737911938410,0.10991654,3321.5,3321.2,0.11774382]
["bitfinex","ETHUSD",1737911940613,0.10991654,3321.5,3320.8,1.39489201]
["bitfinex","ETHUSD",1737911940614,3.79317,3321.4,3321.3,0.11774382]
["bitfinex","ETHUSD",1737911940970,3.90297781,3321.4,3321.3,0.11774382]
["bitfinex","ETHUSD",1737911941628,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911942117,0.10955027,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737911942505,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911942707,0.10955027,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737911942906,3.01087,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737911943102,0.10955027,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737911943310,3.01087,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737911943504,0.10955027,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1737911943709,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911943895,0.10928693,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1737911944097,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911944332,0.10928693,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737911944509,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911945117,0.10928693,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737911945321,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911945504,0.10928693,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737911945710,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911945913,0.10928693,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1737911946126,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911946327,0.10928693,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737911946601,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911946824,0.10928693,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737911946996,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911947204,0.10928693,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737911947735,0.10928693,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737911948098,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911948300,0.10928693,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1737911948530,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911948795,0.10928693,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737911949340,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911949641,0.10928693,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737911949804,3.01087,3321.3,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911950003,0.10928693,3321.2,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911950325,3.01087,3321.3,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911950534,0.10928693,3321.1,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911950733,3.01096,3321.2,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911950916,0.10928693,3321.0,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911951116,3.01096,3321.2,3320.8,0.66772603]
["bitfinex","ETHUSD",1737911951518,3.01096,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737911952442,3.01087,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737911952941,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911953298,6.02182,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911953721,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737911955164,3.01096,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737911957251,3.01096,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737911958139,3.01105,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737911959469,3.01105,3321.1,3321.0,0.66762442]
["bitfinex","ETHUSD",1737911966276,4.392842,3321.1,3321.0,0.11762442]
["bitfinex","ETHUSD",1737911966477,7.392842,3321.1,3321.0,0.11762442]
["bitfinex","ETHUSD",1737911968179,3.01159,3320.5,3320.4,0.66762442]
["bitfinex","ETHUSD",1737911971882,3.01159,3320.5,3320.4,0.11762442]
["bitfinex","ETHUSD",1737911972067,3.01159,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737911974800,0.10861704,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1737911978402,0.10861704,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911978758,3.01142,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737911978974,0.10827913,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911979615,3.01142,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737911979770,0.10827913,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911979970,3.01142,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1737911980218,0.10827913,3320.4,3320.1,3.56195]
["bitfinex","ETHUSD",1737911980388,3.01142,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1737911980589,0.10827913,3320.3,3320.1,3.56195]
["bitfinex","ETHUSD",1737911980773,3.01142,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1737911980974,0.10827913,3320.2,3320.1,3.56195]
["bitfinex","ETHUSD",1737911981203,3.01142,3320.7,3320.1,3.56195]
["bitfinex","ETHUSD",1737911981610,0.10827913,3320.6,3320.1,3.56195]
["bitfinex","ETHUSD",1737911983120,0.10827913,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1737911984223,0.10827913,3320.6,3320.1,3.56195]
["bitfinex","ETHUSD",1737911988033,0.10827913,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737911988199,0.10827913,3320.6,3320.4,1.3686]
["bitfinex","ETHUSD",1737911988407,3.79086,3320.9,3320.4,1.3686]
["bitfinex","ETHUSD",1737911988721,0.904086,3320.8,3320.4,1.3686]
["bitfinex","ETHUSD",1737911988920,1.0123938,3320.8,3320.4,1.3686]
["bitfinex","ETHUSD",1737911989237,4.0237238,3320.8,3320.4,1.3686]
["bitfinex","ETHUSD",1737911989529,4.0237238,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737911990627,1.0123938,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737911990791,3.01167,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737911991285,0.1083078,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737911995363,3.01183,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1737911995772,0.1082734,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911995970,3.01183,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911996172,0.1082734,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1737911996374,3.01187,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737911996670,0.1082734,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1737911996966,0.1082734,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911997157,3.01183,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911997331,0.1082734,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911997529,3.01183,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911997728,0.1082734,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911997959,3.01183,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911998154,0.1082734,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911998361,3.01183,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737911998569,0.1082734,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737911998779,3.01183,3320.3,3319.8,3.56222]
["bitfinex","ETHUSD",1737911999066,0.1082734,3319.9,3319.8,3.56222]
["bitfinex","ETHUSD",1737911999232,3.01183,3320.3,3319.8,3.56222]
["bitfinex","ETHUSD",1737911999428,0.1082734,3319.9,3319.8,3.56222]
["bitfinex","ETHUSD",1737911999629,3.01183,3320.3,3319.8,3.56222]
["bitfinex","ETHUSD",1737911999945,5.25,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1737912000255,0.1082734,3320.2,3320.1,4.31911]
["bitfinex","ETHUSD",1737912000472,5.25,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1737912000894,5.25,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737912001194,0.8207,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737912001389,1.728894,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737912001885,1.728894,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737912002089,1.728894,3320.7,3320.2,3.56183]
["bitfinex","ETHUSD",1737912004293,1.728894,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737912004595,4.740344,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737912004768,0.1082734,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737912004963,0.1082734,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1737912005168,0.1082734,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737912007795,0.1082734,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737912008027,0.1082734,3320.6,3320.2,3.56185]
["bitfinex","ETHUSD",1737912011216,0.1082734,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737912011630,5.25,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737912012115,0.1082734,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1737912012317,0.7628,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737912012506,0.1082734,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737912012701,3.7628,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737912012903,0.10838798,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1737912013139,3.7628,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737912013334,0.10838798,3320.6,3320.5,4.36919]
["bitfinex","ETHUSD",1737912013633,4.37320315,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1737912013841,5.33552347,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912013995,0.10842235,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737912014189,4.37320315,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912014392,0.10842235,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737912014635,4.37320315,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912014804,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912015292,4.37320315,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912015518,0.10842235,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737912015720,4.37320315,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912015920,0.10842235,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737912016146,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912016355,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912016561,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912016716,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912016920,3.77367,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912017119,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912017348,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912017551,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912017758,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912018050,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912018252,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912018440,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912018959,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912019177,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912019455,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912019944,0.10842235,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737912020145,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912020344,0.10842235,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737912020522,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912020851,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912021054,3.77368,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912021215,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912021418,3.77368,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912021646,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912021860,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912022064,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912022234,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912022419,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912022615,0.7628,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912022856,0.10842235,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912023408,3.01078,3321.4,3320.9,1.3624]
["bitfinex","ETHUSD",1737912023576,0.10859985,3321.0,3320.9,4.37363]
["bitfinex","ETHUSD",1737912023781,3.01078,3321.4,3320.9,4.37363]
["bitfinex","ETHUSD",1737912023981,0.10859985,3321.0,3320.9,4.37363]
["bitfinex","ETHUSD",1737912024210,3.01078,3321.4,3320.9,4.37363]
["bitfinex","ETHUSD",1737912024410,0.10859985,3321.0,3320.9,4.37363]
["bitfinex","ETHUSD",1737912024915,3.01078,3321.4,3320.9,4.37363]
["bitfinex","ETHUSD",1737912025073,0.10859985,3321.0,3320.9,4.37363]
["bitfinex","ETHUSD",1737912025274,3.01078,3321.4,3320.9,4.37363]
["bitfinex","ETHUSD",1737912025467,1.20972,3321.4,3320.9,4.37363]
["bitfinex","ETHUSD",1737912025714,0.10859985,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912026004,5.25,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737912026209,0.10892626,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912026412,5.25,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737912026608,0.10892626,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912026822,5.25,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912027035,0.10892626,3321.2,3321.0,3.56113]
["bitfinex","ETHUSD",1737912027181,5.25,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912027383,0.10892626,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1737912027583,8.26071,3321.5,3321.0,3.56114]
["bitfinex","ETHUSD",1737912027799,0.10892626,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737912028029,8.26071,3321.5,3321.0,3.56114]
["bitfinex","ETHUSD",1737912028199,0.10892626,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737912028402,8.26071,3321.5,3321.0,3.56114]
["bitfinex","ETHUSD",1737912028610,0.10892626,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737912028799,8.26071,3321.5,3321.0,3.56114]
["bitfinex","ETHUSD",1737912028999,0.10892626,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737912029230,8.26071,3321.5,3321.0,3.56114]
["bitfinex","ETHUSD",1737912029432,0.10892626,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737912029636,5.25,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912029827,0.10892626,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1737912030127,5.25,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737912030927,3.83639,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737912031304,5.25,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912034722,0.10912094,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912037405,3.81823,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737912037617,0.10912094,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912037817,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912038009,0.10912094,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912038209,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912038424,0.10912094,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912038913,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912039121,0.10912094,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912039295,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912039492,0.10912094,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912039694,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912039904,0.10912094,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912040104,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912040331,0.10912094,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912040534,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912040829,0.10912094,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912041028,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912041231,0.10912094,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912041430,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912041629,0.10912094,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912041833,3.01046,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912041994,0.10912094,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912042331,0.10912094,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737912042492,3.01053,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737912042692,0.10928124,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737912042889,0.7986,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737912043307,0.10928124,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1737912047821,0.10928124,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1737912048003,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912049738,0.10925834,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912049941,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912050126,0.10925834,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912050323,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912050521,0.10931559,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912050836,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912051001,0.10931559,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912051202,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912051403,0.10929269,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912052535,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912052701,0.10929269,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912052896,0.7642,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912053119,0.10929269,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912053331,0.10929269,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1737912053503,3.01034,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1737912053704,0.10929269,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1737912054117,8.26024,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737912054437,0.10933276,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1737912059149,3.11967276,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1737912059350,3.8707201,3321.9,3321.2,0.7729]
["bitfinex","ETHUSD",1737912059509,3.0105,3321.7,3321.2,0.7729]
["bitfinex","ETHUSD",1737912059714,0.10934419,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737912060418,0.10934419,3321.6,3321.3,3.56086]
["bitfinex","ETHUSD",1737912060656,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912060817,0.10935564,3321.5,3321.3,3.56086]
["bitfinex","ETHUSD",1737912061018,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912061262,0.10935564,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1737912061460,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912061965,0.10935564,3321.7,3321.3,3.56086]
["bitfinex","ETHUSD",1737912062461,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912062662,0.10935564,3321.6,3321.3,3.56086]
["bitfinex","ETHUSD",1737912062817,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912063014,0.10935564,3321.5,3321.3,3.56086]
["bitfinex","ETHUSD",1737912063215,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912063413,0.10935564,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1737912063647,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912063831,0.10935564,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1737912064041,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912064258,0.10935564,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1737912064457,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912064676,0.10935564,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1737912065138,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912065340,0.10935564,3321.7,3321.3,3.56086]
["bitfinex","ETHUSD",1737912065565,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912065741,0.10935564,3321.6,3321.3,3.56086]
["bitfinex","ETHUSD",1737912065939,0.7642,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912066138,0.10936709,3321.7,3321.3,3.56086]
["bitfinex","ETHUSD",1737912066391,3.77462,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912066529,0.10936709,3321.6,3321.3,3.56086]
["bitfinex","ETHUSD",1737912066876,3.77462,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912067081,0.10936709,3321.5,3321.3,3.56086]
["bitfinex","ETHUSD",1737912067251,3.77462,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912067737,0.10936709,3321.7,3321.3,3.56086]
["bitfinex","ETHUSD",1737912068088,3.77462,3321.8,3321.3,3.56086]
["bitfinex","ETHUSD",1737912068285,0.10936709,3321.6,3321.3,3.56086]
["bitfinex","ETHUSD",1737912068581,0.10936709,3321.5,3321.3,3.56086]
["bitfinex","ETHUSD",1737912068990,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912069135,0.10932704,3321.4,3321.3,3.5608]
["bitfinex","ETHUSD",1737912069335,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912069753,0.10932704,3321.7,3321.3,3.5608]
["bitfinex","ETHUSD",1737912069951,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912070157,0.10932704,3321.7,3321.3,3.5608]
["bitfinex","ETHUSD",1737912070448,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912070653,0.10932704,3321.6,3321.3,3.5608]
["bitfinex","ETHUSD",1737912070860,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912071065,0.10932704,3321.5,3321.3,3.5608]
["bitfinex","ETHUSD",1737912071382,0.10932704,3321.4,3321.3,3.5608]
["bitfinex","ETHUSD",1737912071736,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912071938,0.10934421,3321.7,3321.3,3.5608]
["bitfinex","ETHUSD",1737912072138,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912072371,0.10934421,3321.7,3321.3,3.5608]
["bitfinex","ETHUSD",1737912072757,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912072939,0.10934421,3321.7,3321.3,3.5608]
["bitfinex","ETHUSD",1737912073140,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912073343,0.10934421,3321.7,3321.3,3.5608]
["bitfinex","ETHUSD",1737912073566,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912073771,0.10934421,3321.6,3321.3,3.5608]
["bitfinex","ETHUSD",1737912074084,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912074234,0.10934421,3321.5,3321.3,3.5608]
["bitfinex","ETHUSD",1737912074438,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912074656,0.10934421,3321.4,3321.3,3.5608]
["bitfinex","ETHUSD",1737912074880,0.7642,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912075078,0.10934421,3321.4,3321.3,3.5608]
["bitfinex","ETHUSD",1737912075240,3.77463,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912075446,0.10934421,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737912075967,3.01058,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737912076166,0.10934421,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1737912076373,3.01066,3321.6,3321.0,0.8212]
["bitfinex","ETHUSD",1737912076573,0.10934421,3321.4,3321.0,0.8212]
["bitfinex","ETHUSD",1737912076771,3.01066,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912076944,0.10932701,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912077285,3.01066,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912077469,0.10932701,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912077786,3.01058,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737912077944,3.01065,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912078143,3.689193,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912078344,0.10932701,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912078857,3.01065,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912079057,0.10932701,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912079557,3.01065,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912079752,0.10932701,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737912081380,0.10932701,3321.5,3321.1,3.56103]
["bitfinex","ETHUSD",1737912087600,0.10932701,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737912090705,0.10932701,3321.5,3321.1,3.56099]
["bitfinex","ETHUSD",1737912091004,3.01052,3321.7,3321.1,3.56099]
["bitfinex","ETHUSD",1737912091163,0.10932701,3321.4,3321.1,3.56099]
["bitfinex","ETHUSD",1737912091363,3.01052,3321.7,3321.1,3.56099]
["bitfinex","ETHUSD",1737912091614,0.10932701,3321.6,3321.1,3.56099]
["bitfinex","ETHUSD",1737912091917,0.10932701,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737912092270,3.77465,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737912092603,4.978141,3321.8,3321.4,0.7701]
["bitfinex","ETHUSD",1737912092805,0.10929841,3321.7,3321.5,3.56066]
["bitfinex","ETHUSD",1737912093014,5.25,3322.0,3321.5,3.56066]
["bitfinex","ETHUSD",1737912093176,0.10923544,3321.6,3321.5,3.56066]
["bitfinex","ETHUSD",1737912093383,3.76155,3322.1,3321.5,3.56066]
["bitfinex","ETHUSD",1737912093691,0.10923544,3321.6,3321.5,3.56066]
["bitfinex","ETHUSD",1737912093889,3.76155,3322.1,3321.5,3.56066]
["bitfinex","ETHUSD",1737912094094,0.10923544,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1737912094303,3.76155,3322.1,3321.5,3.56068]
["bitfinex","ETHUSD",1737912094506,0.10923544,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1737912094697,3.76155,3322.1,3321.5,3.56068]
["bitfinex","ETHUSD",1737912095180,0.10923544,3322.0,3321.5,3.56068]
["bitfinex","ETHUSD",1737912103728,3.11947544,3322.0,3321.5,3.56068]
["bitfinex","ETHUSD",1737912103937,3.11947544,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1737912106150,0.10923544,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1737912106314,0.10923544,3322.0,3321.9,3.76762]
["bitfinex","ETHUSD",1737912106639,0.0071869,3322.3,3322.2,3.76735]
["bitfinex","ETHUSD",1737912107414,0.0071869,3322.3,3322.2,4.31735]
["bitfinex","ETHUSD",1737912109638,0.1094023,3322.3,3322.2,4.31735]
["bitfinex","ETHUSD",1737912113418,0.1094023,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737912118667,0.1094023,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737912119335,0.1094023,3322.3,3322.2,4.37525]
["bitfinex","ETHUSD",1737912119531,0.0071869,3322.3,3322.2,4.37525]
["bitfinex","ETHUSD",1737912121064,0.11018634,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737912121850,0.0071869,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737912122263,0.11018634,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1737912134884,0.11018634,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1737912135485,0.11018634,3322.3,3321.6,3.78729]
["bitfinex","ETHUSD",1737912135486,0.818,3322.2,3321.6,3.78729]
["bitfinex","ETHUSD",1737912135787,0.818,3322.2,3320.7,8.32137]
["bitfinex","ETHUSD",1737912135788,0.818,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1737912135975,3.01045,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1737912136146,0.818,3321.7,3321.3,4.0]
["bitfinex","ETHUSD",1737912136349,0.92099945,3321.7,3321.3,4.0]
["bitfinex","ETHUSD",1737912136760,0.92099945,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737912142201,0.92099945,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1737912142508,3.93155945,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1737912143606,3.93155945,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737912143909,0.92099945,3321.7,3321.2,3.56095]
["bitfinex","ETHUSD",1737912147213,0.92099945,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912150510,3.93151945,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1737912150714,0.7682,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1737912150888,0.7682,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1737912151087,0.7682,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1737912151318,0.10220397,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737912151489,0.7682,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737912151697,0.10220397,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1737912151880,0.7682,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737912152400,0.10220397,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1737912152707,0.7682,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737912152905,0.10220397,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1737912153121,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912153300,0.10220397,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912153702,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912153903,0.10220397,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912154103,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912154309,0.10220397,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912154526,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912154741,0.10220397,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912155241,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912155410,0.10220397,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912155613,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912155815,0.10220397,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912156343,0.10220397,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1737912156500,0.7682,3321.3,3320.9,3.56123]
["bitfinex","ETHUSD",1737912156702,0.10203797,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1737912156902,0.7682,3321.3,3320.9,3.56123]
["bitfinex","ETHUSD",1737912157203,0.10203797,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1737912157504,0.10203797,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912157729,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912157925,0.10203797,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912158239,0.7682,3321.3,3320.9,3.56122]
["bitfinex","ETHUSD",1737912158624,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912158827,0.10203797,3321.0,3320.9,3.56122]
["bitfinex","ETHUSD",1737912159019,0.7682,3321.3,3320.9,3.56122]
["bitfinex","ETHUSD",1737912159340,0.10203797,3321.2,3320.9,3.56122]
["bitfinex","ETHUSD",1737912159539,0.7682,3321.3,3320.9,3.56122]
["bitfinex","ETHUSD",1737912159746,0.10203797,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737912159907,0.7682,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912160240,0.7682,3321.3,3320.6,3.01146]
["bitfinex","ETHUSD",1737912160241,0.10203797,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912160404,1.671101,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912160604,0.10203797,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912161112,0.7682,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912161438,0.10203797,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1737912161739,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912161943,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912162236,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912162438,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912162639,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912163143,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912163340,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912163547,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912163847,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912164046,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912164255,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912164437,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912164959,0.10203797,3321.2,3320.9,3.56118]
["bitfinex","ETHUSD",1737912165249,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912165401,0.10203797,3321.1,3320.9,3.56118]
["bitfinex","ETHUSD",1737912165607,0.7682,3321.3,3320.9,3.56118]
["bitfinex","ETHUSD",1737912165808,0.10203797,3321.0,3320.9,3.56118]
["bitfinex","ETHUSD",1737912166339,0.7682,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1737912166542,0.10203797,3321.0,3320.8,3.56126]
["bitfinex","ETHUSD",1737912166856,0.7682,3321.3,3320.8,3.56126]
["bitfinex","ETHUSD",1737912167034,0.10203797,3320.9,3320.8,3.56126]
["bitfinex","ETHUSD",1737912167662,0.7682,3321.3,3320.8,3.56126]
["bitfinex","ETHUSD",1737912167828,0.10203797,3320.9,3320.8,3.56126]
["bitfinex","ETHUSD",1737912168212,5.25,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912168524,5.25,3321.5,3321.4,3.56077]
["bitfinex","ETHUSD",1737912168726,0.7609,3321.6,3321.4,3.56077]
["bitfinex","ETHUSD",1737912169741,0.10178033,3321.5,3321.4,3.56077]
["bitfinex","ETHUSD",1737912170731,0.7609,3321.8,3321.4,3.56077]
["bitfinex","ETHUSD",1737912170932,0.10178033,3321.5,3321.4,3.56077]
["bitfinex","ETHUSD",1737912171132,0.7609,3321.8,3321.4,3.56077]
["bitfinex","ETHUSD",1737912171333,0.10178033,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912171535,0.7609,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912171764,0.10178033,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912171916,0.7609,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912172116,0.10178033,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912172355,3.01065,3321.6,3320.9,0.8019]
["bitfinex","ETHUSD",1737912172560,0.10178033,3321.5,3320.9,0.8019]
["bitfinex","ETHUSD",1737912172764,0.10178033,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912173277,0.10178033,3321.5,3321.0,3.56111]
["bitfinex","ETHUSD",1737912174938,0.10178033,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737912180825,0.10178033,3321.5,3320.9,0.8019]
["bitfinex","ETHUSD",1737912180826,0.8281,3321.4,3320.9,0.8019]
["bitfinex","ETHUSD",1737912181034,0.8281,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1737912181207,3.01104,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1737912181729,0.10178033,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737912183828,0.7778,3320.9,3320.4,0.7965]
["bitfinex","ETHUSD",1737912183979,3.78909,3320.9,3320.4,0.7965]
["bitfinex","ETHUSD",1737912184179,0.10179179,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737912189131,0.10179179,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912190531,3.01144,3320.7,3320.2,0.7873]
["bitfinex","ETHUSD",1737912190738,3.0115,3320.6,3320.2,0.7873]
["bitfinex","ETHUSD",1737912190897,3.0115,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737912191100,0.10150551,3320.5,3320.3,0.55]
["bitfinex","ETHUSD",1737912193229,3.01138,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737912193445,0.10150551,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1737912193628,3.01138,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737912194127,0.10150551,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737912194327,3.01138,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1737912194661,0.10150551,3320.6,3320.5,4.3762]
["bitfinex","ETHUSD",1737912194865,0.101328,3320.7,3320.6,4.3762]
["bitfinex","ETHUSD",1737912195166,5.25,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1737912195367,3.01071,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912195525,3.01082,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1737912195935,3.81418,3321.1,3320.6,0.8147]
["bitfinex","ETHUSD",1737912196138,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1737912196560,3.01114,3321.0,3320.3,3.81715]
["bitfinex","ETHUSD",1737912196770,3.01114,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1737912197966,3.01114,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737912198331,0.8031,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737912198935,0.8031,3321.1,3320.7,3.5614]
["bitfinex","ETHUSD",1737912199729,0.10150552,3321.0,3320.7,3.5614]
["bitfinex","ETHUSD",1737912200265,0.10150552,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737912204040,0.10150552,3321.0,3320.7,3.56141]
["bitfinex","ETHUSD",1737912208170,0.10150552,3321.0,3320.5,3.56152]
["bitfinex","ETHUSD",1737912210673,0.10150552,3321.0,3320.3,0.8054]
["bitfinex","ETHUSD",1737912210875,0.10150552,3321.0,3320.4,3.56167]
["bitfinex","ETHUSD",1737912211182,0.10150552,3321.0,3320.3,0.8054]
["bitfinex","ETHUSD",1737912211183,3.01132,3320.8,3320.3,0.8054]
["bitfinex","ETHUSD",1737912211483,3.01132,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912211885,0.10151123,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1737912212189,3.83234,3321.4,3320.7,3.56132]
["bitfinex","ETHUSD",1737912212375,3.01096,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737912212690,3.01096,3321.2,3320.7,3.56141]
["bitfinex","ETHUSD",1737912213581,5.341635,3321.4,3320.7,3.56141]
["bitfinex","ETHUSD",1737912213884,5.341635,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737912215040,0.1015055,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912219299,3.1123955,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912220293,3.1123955,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912221900,3.1123955,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912222807,3.1123955,3321.3,3320.7,3.56138]
["bitfinex","ETHUSD",1737912228706,3.1123955,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912228915,3.01096,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737912229377,0.1015914,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737912231424,0.8215,3321.4,3320.7,3.56136]
["bitfinex","ETHUSD",1737912231723,0.1015914,3321.0,3320.7,3.56136]
["bitfinex","ETHUSD",1737912231909,3.01088,3321.3,3320.7,3.56136]
["bitfinex","ETHUSD",1737912232432,0.1015914,3321.2,3320.7,3.56136]
["bitfinex","ETHUSD",1737912233366,0.1015914,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737912233778,3.1126114,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737912236421,0.1015914,3321.2,3320.7,3.56134]
["bitfinex","ETHUSD",1737912236627,0.1015914,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1737912236922,3.01088,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912237149,0.1015914,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1737912237417,3.01088,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912237418,6.02183,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912237579,0.10165439,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737912237776,6.02183,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912238021,0.10165439,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737912238198,6.02183,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912238405,0.10165439,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737912238610,6.02183,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912238810,0.10165439,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737912239010,6.02183,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912239209,0.10165439,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1737912239734,3.01096,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737912239899,0.10167156,3321.1,3320.7,3.5614]
["bitfinex","ETHUSD",1737912240240,3.01088,3321.3,3320.7,3.5614]
["bitfinex","ETHUSD",1737912240440,0.10167156,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737912240738,0.10167156,3321.0,3320.6,3.78372]
["bitfinex","ETHUSD",1737912240739,3.83234,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737912240952,3.995173,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912241157,3.995173,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912241458,3.01087,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1737912243515,3.01087,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1737912244831,0.10167156,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912245020,3.01087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912245367,0.10166011,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912245530,3.01087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912245736,0.10166011,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912245940,3.01087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912246248,0.10166011,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1737912246564,3.01087,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912246763,3.01087,3321.3,3321.2,0.83167346]
["bitfinex","ETHUSD",1737912256107,3.01069,3321.5,3321.2,0.83167346]
["bitfinex","ETHUSD",1737912256259,3.0108,3321.4,3321.2,0.83167346]
["bitfinex","ETHUSD",1737912258014,3.0108,3321.4,3321.3,0.28167346]
["bitfinex","ETHUSD",1737912259584,3.11244867,3321.4,3321.3,0.28167346]
["bitfinex","ETHUSD",1737912262337,5.01695554,3321.4,3321.3,0.28167346]
["bitfinex","ETHUSD",1737912262503,10.26695554,3321.4,3321.3,0.28167346]
["bitfinex","ETHUSD",1737912264742,12.07495554,3321.4,3321.3,0.28167346]
["bitfinex","ETHUSD",1737912264903,10.26695554,3321.4,3321.3,0.28167346]
["bitfinex","ETHUSD",1737912265449,3.77848,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737912265945,0.1016773,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912266500,0.1016773,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737912267652,0.1016773,3320.8,3320.7,0.28151126]
["bitfinex","ETHUSD",1737912270481,3.50101303,3320.8,3320.7,0.28151126]
["bitfinex","ETHUSD",1737912270638,4.30511303,3320.8,3320.7,0.28151126]
["bitfinex","ETHUSD",1737912272684,3.01156,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1737912273180,3.11269027,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1737912274080,3.11269027,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1737912274290,3.81584,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1737912274783,0.10107027,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737912275684,0.10107027,3320.3,3320.1,0.28121281]
["bitfinex","ETHUSD",1737912275866,0.10107027,3320.3,3320.2,0.28121281]
["bitfinex","ETHUSD",1737912276064,3.11287027,3320.3,3320.2,0.28121281]
["bitfinex","ETHUSD",1737912276665,8.77058108,3320.3,3320.2,0.28121281]
["bitfinex","ETHUSD",1737912276870,12.57468108,3320.3,3320.2,0.28121281]
["bitfinex","ETHUSD",1737912279071,12.57468108,3320.3,3319.5,0.28121281]
["bitfinex","ETHUSD",1737912279072,3.01235,3319.7,3319.5,0.28121281]
["bitfinex","ETHUSD",1737912279273,3.81651,3319.6,3319.5,0.28121281]
["bitfinex","ETHUSD",1737912279588,3.91693294,3319.6,3319.5,0.28121281]
["bitfinex","ETHUSD",1737912281184,0.90452294,3319.6,3319.5,0.28121281]
["bitfinex","ETHUSD",1737912281680,0.90452294,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912282877,0.10042294,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912283703,0.10042294,3319.6,3319.4,0.28121281]
["bitfinex","ETHUSD",1737912288365,3.11284294,3319.6,3319.4,0.28121281]
["bitfinex","ETHUSD",1737912290324,3.0125,3319.5,3319.4,0.28121281]
["bitfinex","ETHUSD",1737912290484,3.0125,3319.5,3319.4,0.83121281]
["bitfinex","ETHUSD",1737912290685,3.11255624,3319.5,3319.4,0.83121281]
["bitfinex","ETHUSD",1737912294241,10.31584686,3319.5,3319.4,0.28121281]
["bitfinex","ETHUSD",1737912296663,3.01271,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912297449,0.10005624,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737912297640,3.01271,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912297823,0.10005624,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1737912298025,3.01271,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912298244,0.10005624,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1737912298549,3.01271,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912298760,0.10005624,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1737912298962,3.01286,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1737912299163,3.11268697,3319.1,3318.9,0.28121281]
["bitfinex","ETHUSD",1737912299466,6.89372697,3319.1,3318.9,0.28121281]
["bitfinex","ETHUSD",1737912300420,3.88078697,3319.1,3318.9,0.28121281]
["bitfinex","ETHUSD",1737912300622,3.01295,3319.0,3318.9,0.28121281]
["bitfinex","ETHUSD",1737912300817,8.26295,3319.0,3318.9,0.28121281]
["bitfinex","ETHUSD",1737912301018,3.01331,3318.7,3318.3,0.8149]
["bitfinex","ETHUSD",1737912301296,3.01335,3318.6,3318.0,0.7863]
["bitfinex","ETHUSD",1737912301479,3.11226552,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1737912302956,3.11226552,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1737912304759,3.11226552,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737912304959,0.09891552,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737912305357,3.01314,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737912305905,0.09878363,3318.7,3318.5,0.55]
["bitfinex","ETHUSD",1737912306257,3.01314,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737912306555,0.09884671,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737912306757,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912307258,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912307458,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912307696,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912308070,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912308485,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912308905,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912309098,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912309520,6.02636,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912309804,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912310008,6.02636,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912310381,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912310710,6.02636,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912310866,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912311069,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912311297,0.09884671,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912311496,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912311703,0.09877216,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912313117,3.01314,3318.8,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912313343,0.09877216,3318.7,3318.6,0.28138297]
["bitfinex","ETHUSD",1737912313774,5.25,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1737912313979,5.25,3319.2,3318.9,1.3443]
["bitfinex","ETHUSD",1737912316621,5.25,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912318549,9.07318,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1737912318753,8.26238,3319.7,3319.1,0.83138297]
["bitfinex","ETHUSD",1737912318952,8.26238,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737912319713,0.09925953,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912319912,0.09925953,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912321374,0.09925953,3319.6,3319.5,4.3126]
["bitfinex","ETHUSD",1737912321871,0.09925953,3319.6,3319.5,4.59398297]
["bitfinex","ETHUSD",1737912322158,0.09967226,3319.6,3319.5,4.59398297]
["bitfinex","ETHUSD",1737912322479,5.25,3320.2,3319.5,4.59398297]
["bitfinex","ETHUSD",1737912322480,5.25,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1737912322609,3.0118,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737912323245,6.02366,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1737912323558,1.127366,3320.2,3320.0,0.55]
["bitfinex","ETHUSD",1737912325417,1.127366,3320.2,3319.5,3.7626]
["bitfinex","ETHUSD",1737912325617,3.01223,3319.8,3319.5,0.7501]
["bitfinex","ETHUSD",1737912325768,3.01232,3319.7,3319.2,0.7501]
["bitfinex","ETHUSD",1737912326217,1.127366,3320.2,3319.3,0.55]
["bitfinex","ETHUSD",1737912326386,3.01207,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737912326580,3.01214,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912329218,5.25,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737912329935,8.26206,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737912334722,0.09985565,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912335421,3.11198565,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912337120,3.11198565,3319.9,3319.8,0.8168]
["bitfinex","ETHUSD",1737912337121,0.09985565,3319.9,3319.8,0.8168]
["bitfinex","ETHUSD",1737912337306,0.09985565,3319.9,3319.8,4.37902]
["bitfinex","ETHUSD",1737912338697,0.09985565,3319.9,3319.8,1.3668]
["bitfinex","ETHUSD",1737912338892,5.25,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737912339223,5.34986713,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737912339921,0.09986713,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737912340120,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912340312,0.09997026,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737912340513,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912340708,0.09997026,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737912341024,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912341226,0.09997026,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737912341423,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912341726,0.09997026,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737912341886,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912342093,0.09997026,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737912342328,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912342493,0.09997026,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737912342715,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912342946,0.09997026,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1737912343253,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912343413,0.09997026,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1737912343615,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912343839,0.09997026,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737912344060,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912344263,0.09997026,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1737912344628,3.01182,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912344833,6.01097,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1737912345146,0.531284,3321.2,3320.7,3.56132]
["bitfinex","ETHUSD",1737912345324,0.8046,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1737912345533,3.01052,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737912345731,3.01044,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737912346028,3.01065,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737912346921,3.01065,3321.6,3321.0,3.56111]
["bitfinex","ETHUSD",1737912347131,3.01044,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1737912347651,3.01052,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1737912349756,0.09018938,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737912351661,0.09018938,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737912351848,3.10077938,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737912352024,3.01059,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1737912352224,0.0908206,3321.5,3321.0,3.56112]
["bitfinex","ETHUSD",1737912355575,0.0908206,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737912355731,0.0908206,3321.5,3321.4,1.3716]
["bitfinex","ETHUSD",1737912356071,3.01044,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737912356853,6.61697214,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737912357060,3.01041,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737912360937,6.61697214,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737912361354,3.01042,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737912362241,0.60665214,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737912365098,0.09168124,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737912367297,0.09168124,3321.8,3321.5,3.56067]
["bitfinex","ETHUSD",1737912367605,0.09168124,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737912369595,0.09168124,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1737912369755,0.09168124,3321.8,3321.7,1.305]
["bitfinex","ETHUSD",1737912369955,5.25,3322.0,3321.7,1.305]
["bitfinex","ETHUSD",1737912370183,0.09210565,3321.9,3321.7,1.305]
["bitfinex","ETHUSD",1737912370407,0.09210565,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1737912370583,0.09210565,3321.9,3321.5,1.305]
["bitfinex","ETHUSD",1737912374308,0.09210565,3321.9,3321.5,4.31568]
["bitfinex","ETHUSD",1737912375801,3.01046,3321.8,3321.1,6.02201]
["bitfinex","ETHUSD",1737912375962,3.01046,3321.8,3321.2,3.83362]
["bitfinex","ETHUSD",1737912376305,0.09212286,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737912376661,3.01046,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737912376861,0.09212286,3321.6,3321.3,3.56085]
["bitfinex","ETHUSD",1737912377104,3.01046,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737912377261,0.09212286,3321.5,3321.3,3.56085]
["bitfinex","ETHUSD",1737912377601,0.09212286,3321.4,3321.3,3.56085]
["bitfinex","ETHUSD",1737912378088,3.01046,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737912378265,0.09212286,3321.4,3321.3,3.56085]
["bitfinex","ETHUSD",1737912378467,3.01046,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737912378696,0.09207125,3321.4,3321.3,3.56085]
["bitfinex","ETHUSD",1737912378908,3.01046,3321.8,3321.3,3.56085]
["bitfinex","ETHUSD",1737912379211,3.81652,3321.9,3321.3,3.56085]
["bitfinex","ETHUSD",1737912379392,0.09207125,3321.7,3321.3,3.56085]
["bitfinex","ETHUSD",1737912379567,0.8062,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1737912379767,3.10255125,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737912381408,8.35255125,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737912382206,9.56945338,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737912383594,9.56945338,3321.8,3321.3,3.56082]
["bitfinex","ETHUSD",1737912384591,6.55897338,3321.8,3321.3,3.56082]
["bitfinex","ETHUSD",1737912386498,6.55897338,3321.8,3321.3,3.5608]
["bitfinex","ETHUSD",1737912386892,6.55897338,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1737912387587,1.03755634,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912387798,0.09203112,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912387999,0.09203112,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1737912388964,0.09203112,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1737912392855,0.09203112,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1737912393062,5.25,3321.8,3321.5,4.35898]
["bitfinex","ETHUSD",1737912393245,0.09188773,3321.6,3321.5,4.35898]
["bitfinex","ETHUSD",1737912393445,5.25,3321.8,3321.5,4.35898]
["bitfinex","ETHUSD",1737912393973,0.09188773,3321.7,3321.5,4.35898]
["bitfinex","ETHUSD",1737912394257,5.25,3321.8,3321.7,3.5605]
["bitfinex","ETHUSD",1737912394818,5.33886035,3321.8,3321.7,3.5605]
["bitfinex","ETHUSD",1737912396268,0.08886035,3321.8,3321.7,3.5605]
["bitfinex","ETHUSD",1737912396557,6.0346,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1737912396765,1.35410047,3322.1,3321.8,0.55]
["bitfinex","ETHUSD",1737912397663,1.35410047,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737912397664,4.36425047,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1737912398233,3.01023,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737912398537,0.08899246,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1737912399040,0.08899246,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737912399249,0.08899246,3321.9,3321.4,3.56077]
["bitfinex","ETHUSD",1737912401749,3.09932246,3321.9,3321.4,3.56077]
["bitfinex","ETHUSD",1737912401953,3.53577125,3321.9,3321.4,3.56077]
["bitfinex","ETHUSD",1737912409498,3.53577125,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1737912410899,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912411419,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912411893,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912412086,0.08899822,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912412286,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912412487,0.08899822,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912412686,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912412989,1.215243,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912413189,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912413389,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912413602,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912413802,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912414004,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912414223,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912414513,0.08899822,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912414667,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912414866,0.08899822,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912415099,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912415593,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912415796,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912415969,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912416170,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912416371,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912416701,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912417208,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912417411,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912417707,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912418008,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912418212,0.08899822,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912418504,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912418668,0.08899822,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912418872,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912419072,0.08899822,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912419280,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912419513,0.08900395,3321.5,3321.4,0.55]
["bitfinex","ETHUSD",1737912419716,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912420171,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912420376,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912420576,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912420773,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912421020,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912421206,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912421405,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912421605,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912421824,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912422317,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912422789,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912422995,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912423196,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912423396,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912423640,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912424093,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912424549,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912424749,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912424952,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912425161,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912425335,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912425540,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912425722,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912425918,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912426161,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912426667,0.08900395,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912427018,0.8311,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912427217,0.08900395,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1737912427418,1.215243,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912427649,0.08900395,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1737912427857,0.08900395,3321.7,3321.0,3.8091]
["bitfinex","ETHUSD",1737912428366,3.01065,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912428781,0.08900395,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737912429081,0.8173,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737912429491,0.08892928,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1737912433203,0.08892928,3321.3,3321.1,3.56104]
["bitfinex","ETHUSD",1737912433491,0.8024,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737912433692,0.08890055,3321.2,3321.1,3.56104]
["bitfinex","ETHUSD",1737912433851,0.8024,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737912434051,0.08890055,3321.2,3321.1,3.56104]
["bitfinex","ETHUSD",1737912434280,0.8024,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737912434472,0.08896948,3321.2,3321.1,3.56104]
["bitfinex","ETHUSD",1737912434687,0.8024,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737912434893,0.08896948,3321.2,3321.1,3.56104]
["bitfinex","ETHUSD",1737912435073,0.8024,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1737912435272,0.08896948,3321.2,3321.1,3.56104]
["bitfinex","ETHUSD",1737912435448,3.01052,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1737912438470,3.01052,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1737912438471,3.01052,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737912438652,3.692846,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1737912439697,0.08896948,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1737912441256,0.8024,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1737912441994,0.08896948,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1737912447160,0.08896948,3321.4,3320.8,3.80728]
["bitfinex","ETHUSD",1737912447361,3.09977948,3321.4,3320.8,3.80724]
["bitfinex","ETHUSD",1737912447560,3.09977948,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737912447868,3.09977948,3321.4,3320.9,3.56123]
["bitfinex","ETHUSD",1737912448071,3.09977948,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1737912452329,3.09977948,3321.4,3320.9,3.56123]
["bitfinex","ETHUSD",1737912455591,0.08896948,3321.4,3320.9,3.56123]
["bitfinex","ETHUSD",1737912456614,0.08896948,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1737912456815,3.01031,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1737912457034,0.08896375,3321.8,3321.4,3.56071]
["bitfinex","ETHUSD",1737912457395,0.08896375,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1737912465763,0.08896375,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1737912465952,0.08896375,3321.8,3321.4,3.56076]
["bitfinex","ETHUSD",1737912478631,3.09939375,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1737912478931,0.8294,3321.7,3321.3,3.56085]
["bitfinex","ETHUSD",1737912479429,0.08931982,3321.6,3321.3,3.56085]
["bitfinex","ETHUSD",1737912480280,0.08931982,3321.6,3320.9,0.7841]
["bitfinex","ETHUSD",1737912480463,3.01083,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1737912480671,0.08929688,3321.3,3320.8,3.01127]
["bitfinex","ETHUSD",1737912481394,0.48224957,3321.3,3320.6,3.79558]
["bitfinex","ETHUSD",1737912481578,3.81034,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1737912481759,3.01115,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1737912482162,3.01115,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737912482479,0.08918775,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737912483294,0.7993,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737912483645,0.08881439,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1737912483844,0.7993,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737912484044,0.08881439,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1737912484246,0.7993,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1737912484497,0.08881439,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1737912484785,0.08881439,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1737912485078,0.08850416,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1737912485381,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912485581,0.08850416,3320.5,3320.3,3.56172]
["bitfinex","ETHUSD",1737912485792,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912486246,0.08847544,3320.7,3320.3,3.56172]
["bitfinex","ETHUSD",1737912486445,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912486677,0.08847544,3320.7,3320.3,3.56172]
["bitfinex","ETHUSD",1737912486890,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912487062,0.08847544,3320.6,3320.3,3.56172]
["bitfinex","ETHUSD",1737912487261,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912487476,0.08847544,3320.7,3320.3,3.56172]
["bitfinex","ETHUSD",1737912487681,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912487846,0.08847544,3320.7,3320.3,3.56172]
["bitfinex","ETHUSD",1737912488191,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912488348,0.08847544,3320.6,3320.3,3.56172]
["bitfinex","ETHUSD",1737912488698,0.08847544,3320.5,3320.3,3.56172]
["bitfinex","ETHUSD",1737912489052,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912489252,0.08847544,3320.7,3320.3,3.56172]
["bitfinex","ETHUSD",1737912489486,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912489751,0.08847544,3320.6,3320.3,3.56172]
["bitfinex","ETHUSD",1737912489982,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912490167,0.08847544,3320.5,3320.3,3.56172]
["bitfinex","ETHUSD",1737912490377,0.7993,3320.8,3320.3,3.56172]
["bitfinex","ETHUSD",1737912490579,0.08847544,3320.4,3320.3,3.56172]
["bitfinex","ETHUSD",1737912490783,0.7993,3320.8,3320.1,3.84148]
["bitfinex","ETHUSD",1737912490784,3.81069,3320.8,3320.1,3.84148]
["bitfinex","ETHUSD",1737912490949,0.08847544,3320.4,3320.1,3.84148]
["bitfinex","ETHUSD",1737912491150,3.81069,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1737912491349,0.08847544,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1737912491649,0.08847544,3320.3,3320.2,3.56186]
["bitfinex","ETHUSD",1737912491853,3.81069,3320.8,3320.2,3.56186]
["bitfinex","ETHUSD",1737912492092,0.08838927,3320.7,3320.2,3.56186]
["bitfinex","ETHUSD",1737912495009,0.08838927,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737912495173,3.09980927,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737912497815,3.09980927,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737912498008,0.08838927,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737912498306,0.7993,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912498611,0.08818816,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1737912498820,0.7993,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737912499782,0.08818816,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1737912500194,0.7993,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912500809,0.08818816,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737912501108,0.7993,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737912501275,0.08818816,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737912501473,0.7993,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1737912501780,0.08818816,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737912502116,3.01141,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737912502424,3.09959816,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1737912503665,3.09959816,3320.7,3320.4,0.11750345]
["bitfinex","ETHUSD",1737912504771,3.09959816,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1737912506119,3.09959816,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912508326,0.08818816,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912508925,0.08812495,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912509679,3.81065,3320.8,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912509875,0.08812495,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912510078,4.49283,3320.8,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912510277,0.08812495,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912510481,4.49283,3320.8,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912510794,0.08812495,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912511181,4.49283,3320.8,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912511382,0.08815368,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912511724,4.49283,3320.8,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912511968,0.08815368,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912512082,3.09956368,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912516342,3.85880305,3320.7,3320.6,0.66750345]
["bitfinex","ETHUSD",1737912521655,3.85880305,3320.7,3320.6,0.11750345]
["bitfinex","ETHUSD",1737912523736,4.46661422,3320.7,3320.6,0.11750345]
["bitfinex","ETHUSD",1737912527372,0.7912,3320.1,3319.0,0.8304]
["bitfinex","ETHUSD",1737912527582,3.01216,3319.9,3319.0,3.84335]
["bitfinex","ETHUSD",1737912527731,3.01238,3319.7,3319.0,3.84335]
["bitfinex","ETHUSD",1737912527932,3.0125,3319.5,3319.0,3.84335]
["bitfinex","ETHUSD",1737912528170,3.0125,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912528374,3.0125,3319.5,3319.0,0.8304]
["bitfinex","ETHUSD",1737912528545,0.08777436,3319.4,3319.0,0.8304]
["bitfinex","ETHUSD",1737912528873,0.08777436,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912529170,0.08777436,3319.4,3319.0,0.8304]
["bitfinex","ETHUSD",1737912530530,0.08777436,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912530755,3.01259,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912530958,0.0870443,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1737912531689,0.08684881,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912532290,3.0125,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912532460,0.08684306,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912537484,3.09943306,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912537685,3.01259,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912537889,0.08683731,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1737912540413,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912540561,0.08679131,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912540964,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912541204,0.08679131,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912541412,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912541613,0.08679131,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912541794,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912541971,0.08679131,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912542164,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912542366,0.08679131,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912542597,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912542774,0.08679131,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1737912543080,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1737912543505,0.08673954,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1737912544917,0.08673954,3319.4,3319.3,4.32078]
["bitfinex","ETHUSD",1737912545269,3.01198,3320.1,3319.5,3.77059]
["bitfinex","ETHUSD",1737912545511,3.01198,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912546015,3.01206,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737912559706,0.08710181,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737912562743,3.01189,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737912562951,0.08713054,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1737912563121,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912563445,3.01189,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1737912563651,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912563817,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912564018,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912564219,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912564420,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912564658,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912564949,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912565146,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912565351,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912566248,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912566445,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912566744,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912566952,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912567249,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912567457,0.08713054,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912567612,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912567803,0.08717079,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912568004,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912568209,0.08716504,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912568415,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912568617,0.08716504,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912568860,3.012,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912569063,0.08716504,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1737912569634,0.08716504,3319.7,3319.6,3.56241]
["bitfinex","ETHUSD",1737912569840,3.012,3320.1,3319.6,3.56241]
["bitfinex","ETHUSD",1737912570055,0.08716504,3319.7,3319.6,3.56241]
["bitfinex","ETHUSD",1737912570522,3.012,3320.1,3319.6,3.56241]
["bitfinex","ETHUSD",1737912570723,0.08716504,3320.0,3319.6,3.56241]
["bitfinex","ETHUSD",1737912575138,0.08716504,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737912579859,3.09921504,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737912580053,0.6111215,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737912580455,0.08719377,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1737912581146,0.08719377,3319.8,3319.1,3.01282]
["bitfinex","ETHUSD",1737912581341,3.0124,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1737912581685,3.01243,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1737912581886,3.09962377,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737912582571,0.08719377,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737912583088,0.08719377,3319.6,3319.2,3.56276]
["bitfinex","ETHUSD",1737912586891,0.08719377,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1737912587062,0.08719377,3319.6,3319.4,0.55]
["bitfinex","ETHUSD",1737912591484,0.08719377,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737912593265,0.08719377,3319.6,3319.2,3.56271]
["bitfinex","ETHUSD",1737912593485,0.47852715,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1737912595113,0.47852715,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1737912596984,0.47852715,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912597189,0.08719377,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912598573,0.08719377,3319.6,3319.5,4.3553]
["bitfinex","ETHUSD",1737912598768,5.25,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1737912599001,0.08401515,3320.5,3320.4,3.56167]
["bitfinex","ETHUSD",1737912599307,0.8314,3320.9,3320.4,3.56167]
["bitfinex","ETHUSD",1737912599640,0.909256,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912599823,0.99345542,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912600117,4.00478542,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1737912600276,4.00478542,3320.8,3320.2,3.56184]
["bitfinex","ETHUSD",1737912601001,3.01142,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1737912601173,0.70162054,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1737912602198,0.70162054,3320.6,3319.8,3.01214]
["bitfinex","ETHUSD",1737912602384,3.80486,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1737912602601,3.01168,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1737912602980,3.01168,3320.4,3319.8,3.01214]
["bitfinex","ETHUSD",1737912603283,0.380488,3320.3,3319.8,3.01214]
["bitfinex","ETHUSD",1737912603690,0.380488,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1737912604191,3.01186,3320.2,3319.7,0.7684]
["bitfinex","ETHUSD",1737912604393,0.7932,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1737912604580,1.2117548,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1737912606636,4.2237648,3320.1,3319.4,3.78098]
["bitfinex","ETHUSD",1737912606806,4.2237648,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1737912607003,3.01208,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1737912607348,0.8022,3319.7,3319.1,8.32283]
["bitfinex","ETHUSD",1737912607759,0.8022,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1737912608055,0.8022,3319.7,3319.2,3.56277]
["bitfinex","ETHUSD",1737912608614,0.8022,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1737912609722,3.81435,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912609948,1.103407,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912611954,0.8022,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912612724,6.0522,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737912614947,9.06422,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912615621,3.01207,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737912615825,3.01207,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737912617566,0.08418793,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912620280,3.01228,3319.8,3319.3,0.801]
["bitfinex","ETHUSD",1737912620480,3.01228,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1737912620663,0.08420521,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737912621039,3.01228,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912621356,0.799,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912621536,0.08422824,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737912627287,0.08422824,3319.5,3319.3,3.56264]
["bitfinex","ETHUSD",1737912627484,0.08422824,3319.5,3319.4,3.56259]
["bitfinex","ETHUSD",1737912627991,0.7573,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912628187,1.14140035,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912628696,4.15355035,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912629059,7.16577035,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737912629673,4.15355035,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1737912631188,3.01229,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912631486,3.72887404,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912633895,0.71658404,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912634052,4.15355035,3319.9,3319.3,3.56268]
["bitfinex","ETHUSD",1737912635195,0.7573,3319.9,3319.5,3.56241]
["bitfinex","ETHUSD",1737912635357,8.26197,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1737912637053,8.26197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1737912637305,3.01211,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737912637485,3.01211,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737912637657,3.68801596,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737912638399,0.08425126,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1737912640703,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912640995,0.08422246,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737912641298,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912641462,0.08422246,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912641662,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912642306,0.08422246,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737912642594,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912642902,0.08422246,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737912643406,0.08422246,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912643561,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912643763,0.08422246,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737912644107,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912644291,0.08422246,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912644464,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912644673,0.08422246,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912644878,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912645078,0.08422246,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912645278,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912645500,0.08422246,3319.6,3319.2,3.82843]
["bitfinex","ETHUSD",1737912645706,0.7573,3319.8,3319.2,3.82843]
["bitfinex","ETHUSD",1737912645877,0.08422246,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737912646060,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912646261,0.08422246,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737912646498,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912646964,0.08422246,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1737912647299,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912647503,0.08422246,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912647703,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912647907,0.08422246,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1737912648076,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912648278,0.08422246,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737912648776,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912648981,0.08422246,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1737912649174,3.76955,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912649381,0.08422246,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1737912649612,3.76955,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912649905,0.08422246,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1737912650075,3.76955,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912650279,0.08422246,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1737912650483,3.76955,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912650805,0.7573,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912650959,0.08421096,3319.7,3319.3,3.56268]
["bitfinex","ETHUSD",1737912651162,0.7573,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912651468,0.08421096,3319.6,3319.3,3.56268]
["bitfinex","ETHUSD",1737912651805,0.08421096,3319.5,3319.3,3.56268]
["bitfinex","ETHUSD",1737912652010,0.7573,3319.8,3319.3,3.56268]
["bitfinex","ETHUSD",1737912652314,0.08421096,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1737912652495,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912653409,0.08421096,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737912653618,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912653906,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912654090,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912654292,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912654793,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912655100,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912655286,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912655807,0.08421096,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1737912656105,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912656305,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912656765,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912656966,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912657167,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912657367,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912657668,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912657869,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912658069,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912658308,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912658505,0.7573,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1737912658704,0.08421096,3319.6,3319.5,0.55]
["bitfinex","ETHUSD",1737912659011,3.09670096,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1737912659310,3.91950096,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1737912659686,3.91950096,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737912660509,3.91950096,3319.6,3319.1,3.56282]
["bitfinex","ETHUSD",1737912663917,0.90701096,3319.6,3319.1,3.56282]
["bitfinex","ETHUSD",1737912664088,0.90701096,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1737912665217,0.08421096,3319.6,3319.4,3.56253]
["bitfinex","ETHUSD",1737912665515,0.8228,3319.9,3319.4,3.56253]
["bitfinex","ETHUSD",1737912665717,0.0841937,3319.5,3319.4,3.56253]
["bitfinex","ETHUSD",1737912665889,0.8228,3319.9,3319.4,3.56253]
["bitfinex","ETHUSD",1737912666089,0.0841937,3319.5,3319.4,3.56253]
["bitfinex","ETHUSD",1737912666285,3.83495,3319.9,3319.4,3.56253]
["bitfinex","ETHUSD",1737912666489,0.0841937,3319.5,3319.4,3.56253]
["bitfinex","ETHUSD",1737912666689,3.83495,3319.9,3319.4,3.56253]
["bitfinex","ETHUSD",1737912667213,0.0841937,3319.8,3319.4,3.56253]
["bitfinex","ETHUSD",1737912669119,0.0841937,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737912670931,0.0841937,3319.8,3319.4,3.56258]
["bitfinex","ETHUSD",1737912678646,0.0841937,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737912681058,0.0841937,3319.8,3319.4,3.56258]
["bitfinex","ETHUSD",1737912689068,0.0841937,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737912690171,3.0964237,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737912690371,4.31456007,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1737912690930,4.31456007,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1737912692296,3.01248,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1737912692431,3.01256,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1737912692631,3.09656365,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737912693470,3.09656365,3319.5,3319.0,3.56293]
["bitfinex","ETHUSD",1737912693471,0.08400365,3319.5,3319.0,3.56293]
["bitfinex","ETHUSD",1737912693682,3.01243,3319.6,3319.0,3.56293]
["bitfinex","ETHUSD",1737912693982,0.08390573,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1737912694137,0.08380783,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737912695176,3.09630783,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737912695478,0.08380783,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1737912695778,0.8266,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912696384,0.08380783,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737912696597,0.8266,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912696884,0.08380783,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1737912697070,0.8266,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912697271,0.08380783,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1737912697741,0.8266,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912698169,0.08380783,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737912698383,0.8266,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912698748,0.08380783,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1737912699198,0.8266,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1737912699485,3.01297,3319.0,3318.5,3.01338]
["bitfinex","ETHUSD",1737912699644,0.8266,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1737912700063,0.08358895,3318.8,3318.6,0.55]
["bitfinex","ETHUSD",1737912702282,0.08358895,3318.8,3318.3,3.83628]
["bitfinex","ETHUSD",1737912702784,0.08358895,3318.8,3318.5,0.55]
["bitfinex","ETHUSD",1737912705600,0.08358895,3318.8,3318.3,0.8227]
["bitfinex","ETHUSD",1737912705905,3.8397,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737912706205,0.08345645,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1737912712017,3.09666645,3318.8,3318.1,3.81875]
["bitfinex","ETHUSD",1737912713817,0.7673,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1737912714131,0.7673,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1737912714420,0.08289762,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1737912715517,0.08289762,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1737912716998,0.08289762,3318.4,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912717200,3.01323,3318.7,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912717407,0.08279389,3318.4,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912717717,0.08279389,3318.6,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912717874,0.7511,3318.8,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912718074,0.08279389,3318.5,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912718274,3.01323,3318.7,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912718520,0.08279389,3318.4,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912718730,3.01323,3318.7,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912719020,0.08279389,3318.4,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912719189,3.01323,3318.7,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912719389,0.08279389,3318.6,3318.3,0.66744739]
["bitfinex","ETHUSD",1737912719590,0.08279389,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1737912720129,0.08279389,3318.6,3318.4,0.11744739]
["bitfinex","ETHUSD",1737912720130,0.76882628,3318.6,3318.4,0.11744739]
["bitfinex","ETHUSD",1737912720292,3.0134,3318.5,3318.4,0.11744739]
["bitfinex","ETHUSD",1737912720493,3.09617389,3318.6,3318.4,0.11744739]
["bitfinex","ETHUSD",1737912720706,3.01338,3318.6,3318.4,0.11744739]
["bitfinex","ETHUSD",1737912720908,3.01338,3318.6,3318.5,0.11744739]
["bitfinex","ETHUSD",1737912722733,3.76425,3318.8,3318.5,0.11744739]
["bitfinex","ETHUSD",1737912722887,4.440675,3318.8,3318.5,0.11744739]
["bitfinex","ETHUSD",1737912724509,4.440675,3318.8,3318.6,0.11744739]
["bitfinex","ETHUSD",1737912725590,4.440675,3318.8,3318.7,0.11744739]
["bitfinex","ETHUSD",1737912728445,4.52330179,3318.8,3318.7,0.11744739]
["bitfinex","ETHUSD",1737912730113,1.51015179,3318.8,3318.7,0.11744739]
["bitfinex","ETHUSD",1737912733240,0.83372679,3318.8,3318.7,0.66744739]
["bitfinex","ETHUSD",1737912733538,0.08262679,3318.8,3318.7,0.94917109]
["bitfinex","ETHUSD",1737912733922,3.0,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1737912734437,6.01297,3319.0,3318.7,0.39917109]
["bitfinex","ETHUSD",1737912734820,6.01297,3319.0,3318.8,0.2817237]
["bitfinex","ETHUSD",1737912735140,6.01297,3319.0,3318.8,0.39917109]
["bitfinex","ETHUSD",1737912735442,7.43722192,3319.0,3318.8,0.39917109]
["bitfinex","ETHUSD",1737912736005,7.43722192,3319.0,3318.9,0.66744739]
["bitfinex","ETHUSD",1737912736331,7.43722192,3319.0,3318.9,0.94917109]
["bitfinex","ETHUSD",1737912739111,4.43722192,3319.0,3318.9,0.94917109]
["bitfinex","ETHUSD",1737912739311,3.01297,3319.0,3318.9,0.94917109]
["bitfinex","ETHUSD",1737912743026,3.01297,3319.0,3318.9,0.66744739]
["bitfinex","ETHUSD",1737912743253,3.09572932,3319.0,3318.9,0.66744739]
["bitfinex","ETHUSD",1737912744058,0.08275932,3319.0,3318.9,0.66744739]
["bitfinex","ETHUSD",1737912756115,0.08275932,3319.0,3318.9,4.45468739]
["bitfinex","ETHUSD",1737912756255,0.08275932,3319.0,3318.9,4.48481128]
["bitfinex","ETHUSD",1737912756561,0.7982,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1737912756928,0.08281692,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1737912757477,0.08281692,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1737912758566,0.08281692,3319.9,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912759369,8.26197,3320.1,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912759578,0.08281692,3319.9,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912759786,8.26197,3320.1,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912759935,0.08281692,3319.9,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912760133,8.26197,3320.1,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912760334,0.08281692,3319.9,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912760666,8.26197,3320.1,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912760969,0.08323746,3319.9,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912761173,8.26197,3320.1,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912761470,0.08323746,3319.9,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912761630,8.26197,3320.1,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912761833,3.09533746,3320.0,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912762399,0.08323746,3320.0,3319.8,0.66744739]
["bitfinex","ETHUSD",1737912763682,0.08323746,3320.0,3319.9,0.66744739]
["bitfinex","ETHUSD",1737912770404,0.08323746,3320.0,3319.9,4.49657739]
["bitfinex","ETHUSD",1737912770760,0.61437703,3320.8,3320.2,3.01177]
["bitfinex","ETHUSD",1737912771086,0.61437703,3320.8,3320.3,1.367]
["bitfinex","ETHUSD",1737912771302,6.01123,3320.9,3320.3,1.367]
["bitfinex","ETHUSD",1737912771717,6.01123,3320.9,3320.3,4.37875]
["bitfinex","ETHUSD",1737912771913,6.01123,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1737912772921,9.01408,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1737912772922,5.25,3321.0,3320.5,3.56154]
["bitfinex","ETHUSD",1737912773129,5.25,3321.0,3320.4,0.11744739]
["bitfinex","ETHUSD",1737912773130,5.25,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1737912773311,0.08437218,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737912773616,0.6903141,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1737912775432,0.6903141,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1737912775724,0.6903141,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1737912776093,0.08437218,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1737912780521,0.08437218,3320.9,3320.8,0.66695028]
["bitfinex","ETHUSD",1737912781429,8.26087,3321.3,3320.8,3.67827028]
["bitfinex","ETHUSD",1737912781633,0.08489605,3320.9,3320.8,3.67827028]
["bitfinex","ETHUSD",1737912781920,5.25,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1737912782218,8.26072,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1737912782810,5.25,3321.5,3321.0,3.56112]
["bitfinex","ETHUSD",1737912783010,5.25,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1737912784156,5.25,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1737912785855,5.25,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1737912787309,3.76886,3321.9,3321.4,3.56075]
["bitfinex","ETHUSD",1737912787928,0.7585,3321.9,3321.4,3.56075]
["bitfinex","ETHUSD",1737912788332,0.08549462,3321.8,3321.4,3.56075]
["bitfinex","ETHUSD",1737912789126,8.26025,3322.0,3321.4,3.56075]
["bitfinex","ETHUSD",1737912789457,0.08555216,3321.7,3321.4,3.56075]
["bitfinex","ETHUSD",1737912789607,8.26025,3322.0,3321.4,3.56075]
["bitfinex","ETHUSD",1737912789811,0.08557517,3321.6,3321.4,3.56075]
["bitfinex","ETHUSD",1737912790042,8.26025,3322.0,3321.4,3.56075]
["bitfinex","ETHUSD",1737912790243,0.08557517,3321.5,3321.4,3.56075]
["bitfinex","ETHUSD",1737912790450,8.26025,3322.0,3321.4,3.56075]
["bitfinex","ETHUSD",1737912790631,0.08557517,3321.5,3321.4,3.56075]
["bitfinex","ETHUSD",1737912790832,5.25,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1737912791238,5.25,3322.0,3321.6,1.3192]
["bitfinex","ETHUSD",1737912793367,5.25,3322.0,3321.6,4.32979]
["bitfinex","ETHUSD",1737912793567,5.25,3322.0,3321.6,1.3192]
["bitfinex","ETHUSD",1737912794433,3.0102,3322.1,3321.6,1.3192]
["bitfinex","ETHUSD",1737912794977,3.01016,3322.1,3321.6,1.3192]
["bitfinex","ETHUSD",1737912797180,3.01025,3322.0,3321.6,1.3192]
["bitfinex","ETHUSD",1737912798846,3.01025,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1737912800136,3.01025,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1737912801283,3.01025,3322.0,3321.8,0.11702519]
["bitfinex","ETHUSD",1737912802474,0.7603,3323.0,3322.2,1.3437]
["bitfinex","ETHUSD",1737912802776,8.25922,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1737912802979,5.25,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1737912803141,3.0,3323.2,3322.9,0.55]
["bitfinex","ETHUSD",1737912803472,0.08025951,3323.1,3322.9,0.55]
["bitfinex","ETHUSD",1737912804136,3.76909,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1737912804486,8.25861,3323.8,3323.4,4.35266]
["bitfinex","ETHUSD",1737912804487,0.08025951,3323.5,3323.4,4.35266]
["bitfinex","ETHUSD",1737912804777,0.1769733,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1737912805114,0.08025951,3324.0,3323.9,4.35214]
["bitfinex","ETHUSD",1737912805414,0.1769733,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737912805704,0.25723281,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1737912805921,0.25723281,3324.1,3324.0,3.55842]
["bitfinex","ETHUSD",1737912806081,0.25723281,3324.1,3324.0,7.38219882]
["bitfinex","ETHUSD",1737912806299,0.1769733,3324.1,3324.0,7.35212]
["bitfinex","ETHUSD",1737912806492,0.14178817,3325.3,3324.2,1.3826]
["bitfinex","ETHUSD",1737912806724,0.14178817,3325.3,3325.0,4.39008]
["bitfinex","ETHUSD",1737912806931,0.08132471,3325.2,3325.0,4.39008]
["bitfinex","ETHUSD",1737912807093,0.14178817,3325.3,3325.0,1.3826]
["bitfinex","ETHUSD",1737912807280,0.14178817,3325.3,3325.0,3.8401]
["bitfinex","ETHUSD",1737912807477,0.08132471,3325.2,3325.1,3.55742]
["bitfinex","ETHUSD",1737912807984,0.14178817,3325.3,3325.2,3.55733]
["bitfinex","ETHUSD",1737912808426,0.14178817,3325.3,3325.0,0.8326]
["bitfinex","ETHUSD",1737912808724,3.00751,3325.1,3324.4,3.84064]
["bitfinex","ETHUSD",1737912808930,3.00751,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1737912809080,0.08430535,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1737912809278,0.08430535,3325.0,3324.4,0.8326]
["bitfinex","ETHUSD",1737912809529,3.00753,3325.0,3324.4,0.8326]
["bitfinex","ETHUSD",1737912809679,3.387043,3325.0,3324.4,0.8326]
["bitfinex","ETHUSD",1737912810036,0.08149517,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1737912810526,3.00792,3324.6,3324.0,0.8326]
["bitfinex","ETHUSD",1737912810881,3.00789,3324.6,3324.0,0.8326]
["bitfinex","ETHUSD",1737912811085,0.0784841,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737912811487,3.00781,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737912811710,2.9362941,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1737912811913,0.07579321,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737912813024,3.08367321,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1737912813829,3.00824,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1737912814132,3.00824,3324.2,3323.5,3.84141]
["bitfinex","ETHUSD",1737912814314,3.08403896,3324.2,3323.5,3.84141]
["bitfinex","ETHUSD",1737912814634,0.07579896,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737912814803,0.07579896,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1737912815126,3.00813,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737912815298,0.07579896,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1737912815497,3.68849,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737912816115,0.07579896,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1737912816539,3.08395896,3324.3,3323.6,3.55877]
["bitfinex","ETHUSD",1737912816839,3.00824,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1737912817011,3.3168039,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737912817412,0.07579896,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1737912817811,0.07579896,3324.0,3323.6,3.55877]
["bitfinex","ETHUSD",1737912818015,0.07579896,3324.0,3323.6,3.58885432]
["bitfinex","ETHUSD",1737912818214,3.00824,3324.2,3323.6,3.58885432]
["bitfinex","ETHUSD",1737912818540,0.07579896,3324.1,3323.6,3.55877]
["bitfinex","ETHUSD",1737912819112,0.07579896,3324.1,3323.6,3.58885432]
["bitfinex","ETHUSD",1737912819317,0.07579896,3324.1,3323.6,3.58885433]
["bitfinex","ETHUSD",1737912820526,0.07579896,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737912820727,3.08413896,3324.1,3323.6,0.55]
["bitfinex","ETHUSD",1737912821037,0.07579896,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1737912822031,0.07579896,3324.0,3323.6,3.55877]
["bitfinex","ETHUSD",1737912822229,0.07579896,3324.0,3323.7,0.03008511]
["bitfinex","ETHUSD",1737912822427,3.79547,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1737912822617,0.07535039,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1737912823206,0.07535039,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737912827809,3.08343039,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1737912828651,0.07535039,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737912829012,0.07535039,3324.4,3324.0,0.58008191]
["bitfinex","ETHUSD",1737912829352,0.07535039,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1737912830557,0.07535039,3324.4,3324.0,3.55837]
["bitfinex","ETHUSD",1737912831351,0.07535039,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1737912832915,0.07535039,3324.4,3324.1,3.55832]
["bitfinex","ETHUSD",1737912833249,0.07536189,3324.3,3324.1,3.55832]
["bitfinex","ETHUSD",1737912833640,3.00781,3324.7,3324.1,3.55832]
["bitfinex","ETHUSD",1737912833805,0.07536189,3324.6,3324.1,3.55832]
["bitfinex","ETHUSD",1737912834011,0.07536189,3324.6,3324.2,0.11678391]
["bitfinex","ETHUSD",1737912835258,0.07536189,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1737912835961,0.07536189,3324.6,3324.5,0.11678391]
["bitfinex","ETHUSD",1737912836137,0.45952908,3324.6,3324.5,0.66678391]
["bitfinex","ETHUSD",1737912839370,3.46740908,3324.6,3324.5,0.11678391]
["bitfinex","ETHUSD",1737912840837,3.46740908,3324.6,3324.5,0.66678391]
["bitfinex","ETHUSD",1737912845468,3.46740908,3324.6,3324.5,0.11678391]
["bitfinex","ETHUSD",1737912846696,4.24920908,3324.6,3324.5,0.11678391]
["bitfinex","ETHUSD",1737912847062,1.24132908,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1737912847261,3.00843,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1737912847477,0.7818,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1737912847661,0.07549994,3323.9,3323.5,3.55882]
["bitfinex","ETHUSD",1737912847867,0.7818,3324.1,3323.5,3.55882]
["bitfinex","ETHUSD",1737912848066,0.07531588,3323.8,3323.5,3.55882]
["bitfinex","ETHUSD",1737912848264,0.7818,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1737912848863,3.00826,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1737912851117,5.25,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1737912851353,5.25,3324.5,3324.3,0.55]
["bitfinex","ETHUSD",1737912851645,3.78965,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1737912852154,0.7818,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1737912853932,3.78959,3324.7,3324.5,0.55]
["bitfinex","ETHUSD",1737912854857,3.78959,3324.7,3324.6,0.56711904]
["bitfinex","ETHUSD",1737912856460,0.7818,3324.7,3324.6,0.56711904]
["bitfinex","ETHUSD",1737912856771,3.78944,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1737912856917,0.378944,3324.8,3324.6,0.01711904]
["bitfinex","ETHUSD",1737912857119,0.7818,3324.9,3324.6,0.56711904]
["bitfinex","ETHUSD",1737912858461,0.7818,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1737912858819,3.78943,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1737912860662,3.78943,3324.9,3324.4,3.55804]
["bitfinex","ETHUSD",1737912860833,0.7818,3324.9,3324.4,3.55804]
["bitfinex","ETHUSD",1737912861029,11.26496,3325.1,3324.4,3.55804]
["bitfinex","ETHUSD",1737912861348,0.7818,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1737912861549,0.7818,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737912861751,3.7887,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737912862369,5.25,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737912862820,8.25679,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737912863568,0.07462564,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737912863870,1.20890156,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1737912864073,0.07462564,3325.6,3325.3,0.55]
["bitfinex","ETHUSD",1737912864426,0.07462564,3325.6,3325.2,3.79601]
["bitfinex","ETHUSD",1737912864628,5.25,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1737912864952,0.07462564,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1737912865355,3.76412,3326.1,3325.5,3.557]
["bitfinex","ETHUSD",1737912865541,0.07462564,3325.6,3325.5,3.557]
["bitfinex","ETHUSD",1737912865875,3.383022,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1737912866164,3.383022,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1737912866335,0.07462564,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1737912866863,0.07462564,3325.9,3325.8,3.55679]
["bitfinex","ETHUSD",1737912867062,3.00633,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737912867237,3.51692292,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737912867435,0.51057292,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737912867646,3.51692292,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737912867843,3.51692292,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737912868050,3.51692292,3326.3,3325.7,3.55687]
["bitfinex","ETHUSD",1737912869285,3.51692292,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1737912869483,0.35169229,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1737912869654,0.35169229,3326.2,3325.8,0.11656492]
["bitfinex","ETHUSD",1737912869859,0.07535563,3326.1,3325.8,0.11656492]
["bitfinex","ETHUSD",1737912870268,3.08187563,3326.1,3325.8,0.11656492]
["bitfinex","ETHUSD",1737912871072,3.08187563,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737912871371,3.72586642,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1737912871871,3.00662,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1737912872291,0.07535563,3325.9,3325.7,0.55]
["bitfinex","ETHUSD",1737912875274,0.07535563,3325.9,3325.8,3.55679]
["bitfinex","ETHUSD",1737912875478,3.00627,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1737912875679,0.75638317,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737912877095,0.07602817,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1737912877271,0.07602817,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1737912877598,0.07602817,3326.3,3325.6,3.81042]
["bitfinex","ETHUSD",1737912877599,3.0065,3326.2,3325.6,3.81042]
["bitfinex","ETHUSD",1737912877802,0.07613734,3326.2,3325.7,3.5568]
["bitfinex","ETHUSD",1737912878706,0.07613734,3326.2,3326.0,3.55655]
["bitfinex","ETHUSD",1737912879171,3.81107,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1737912879507,3.00564,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1737912879960,3.00564,3327.1,3326.4,3.5562]
["bitfinex","ETHUSD",1737912880157,3.00508,3327.7,3326.8,3.00583]
["bitfinex","ETHUSD",1737912880394,3.81071,3327.3,3326.5,0.8035]
["bitfinex","ETHUSD",1737912880562,3.00562,3327.1,3326.5,3.80961]
["bitfinex","ETHUSD",1737912880764,3.687253,3327.1,3326.5,3.80961]
["bitfinex","ETHUSD",1737912881074,3.687253,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737912884132,6.00525,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1737912884317,6.77535,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1737912884511,3.01026,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1737912885001,3.1729684,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737912885207,0.1675784,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737912885758,3.1729384,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737912885973,3.86826124,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737912886789,0.86290124,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1737912886987,0.1675784,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737912887196,0.1675784,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1737912887702,0.1675784,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1737912887902,0.1675784,3327.4,3327.3,1.3517]
["bitfinex","ETHUSD",1737912888112,0.1675784,3327.4,3327.3,4.35713]
["bitfinex","ETHUSD",1737912888472,0.24348823,3327.4,3327.3,4.35713]
["bitfinex","ETHUSD",1737912889515,0.24348823,3327.4,3327.3,4.38717898]
["bitfinex","ETHUSD",1737912889684,0.24348823,3327.4,3327.3,4.35713]
["bitfinex","ETHUSD",1737912889884,0.1675784,3327.4,3327.3,4.35713]
["bitfinex","ETHUSD",1737912890214,0.1675784,3327.4,3327.3,0.85182791]
["bitfinex","ETHUSD",1737912890618,0.24431485,3327.4,3327.3,0.85182791]
["bitfinex","ETHUSD",1737912891137,3.24965485,3327.4,3327.3,0.30182791]
["bitfinex","ETHUSD",1737912891431,4.69683834,3327.4,3327.3,0.30182791]
["bitfinex","ETHUSD",1737912891625,4.69683834,3327.4,3327.3,0.11608018]
["bitfinex","ETHUSD",1737912893115,4.64683834,3327.4,3327.3,0.11608018]
["bitfinex","ETHUSD",1737912893939,3.00567,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1737912894297,0.07694303,3327.0,3326.6,0.55]
["bitfinex","ETHUSD",1737912894627,3.08265303,3327.0,3326.7,0.11608018]
["bitfinex","ETHUSD",1737912894811,3.00589,3326.8,3326.7,0.11608018]
["bitfinex","ETHUSD",1737912895016,3.00589,3326.8,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912895217,3.08283303,3326.8,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912896432,0.07694303,3326.8,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912898559,3.00571,3327.0,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912898730,0.07694303,3326.8,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912898928,3.00581,3326.9,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912899153,0.07694303,3326.8,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912900964,3.82675,3327.2,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912901137,0.07694303,3326.8,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912901662,3.00571,3327.0,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912901862,0.07694303,3326.9,3326.7,0.66608018]
["bitfinex","ETHUSD",1737912903336,0.07694303,3326.9,3326.8,0.11608018]
["bitfinex","ETHUSD",1737912904121,3.1229584,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1737912904368,0.1175784,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1737912904670,0.1175784,3327.4,3327.0,1.3438]
["bitfinex","ETHUSD",1737912905263,0.1175784,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737912905564,0.1175784,3327.4,3327.3,3.55543]
["bitfinex","ETHUSD",1737912906261,0.1175784,3327.4,3327.3,3.85725791]
["bitfinex","ETHUSD",1737912907066,0.1175784,3327.4,3327.3,4.65875791]
["bitfinex","ETHUSD",1737912912653,0.1175784,3327.4,3327.3,7.68880177]
["bitfinex","ETHUSD",1737912912988,0.005,3327.9,3327.3,7.68880177]
["bitfinex","ETHUSD",1737912912989,8.4e-06,3327.5,3327.4,6.55534]
["bitfinex","ETHUSD",1737912913155,8.4e-06,3327.5,3327.4,11.35684]
["bitfinex","ETHUSD",1737912913354,0.12609352,3328.5,3328.4,6.80594]
["bitfinex","ETHUSD",1737912913560,0.12609352,3328.5,3328.4,7.55294]
["bitfinex","ETHUSD",1737912915426,0.12609352,3328.5,3328.4,11.55294]
["bitfinex","ETHUSD",1737912915753,0.12609352,3328.5,3328.4,4.35594]
["bitfinex","ETHUSD",1737912915958,0.12609352,3328.5,3328.4,4.57826176]
["bitfinex","ETHUSD",1737912916159,0.19657487,3328.5,3328.4,4.91012654]
["bitfinex","ETHUSD",1737912916334,0.12609352,3328.5,3328.4,4.88008967]
["bitfinex","ETHUSD",1737912917277,0.19657487,3328.5,3328.4,4.88008967]
["bitfinex","ETHUSD",1737912921863,0.12609352,3328.5,3328.4,4.88008967]
["bitfinex","ETHUSD",1737912922268,0.12609352,3328.5,3328.4,4.69434194]
["bitfinex","ETHUSD",1737912922765,0.12609352,3328.5,3328.4,4.47202018]
["bitfinex","ETHUSD",1737912923673,0.19657487,3328.5,3328.4,4.47202018]
["bitfinex","ETHUSD",1737912924113,0.19657487,3328.5,3328.4,3.67052018]
["bitfinex","ETHUSD",1737912924405,0.19657487,3328.5,3328.4,0.66608018]
["bitfinex","ETHUSD",1737912925570,0.19657487,3328.5,3328.4,3.67052018]
["bitfinex","ETHUSD",1737912931231,0.19657487,3328.5,3328.4,3.85603981]
["bitfinex","ETHUSD",1737912931427,0.12609352,3328.5,3328.4,3.85603981]
["bitfinex","ETHUSD",1737912932433,0.19667757,3328.5,3328.4,3.85603981]
["bitfinex","ETHUSD",1737912933497,0.12609352,3328.5,3328.4,3.85603981]
["bitfinex","ETHUSD",1737912934133,0.19711467,3328.5,3328.4,3.85603981]
["bitfinex","ETHUSD",1737912934793,0.19711467,3328.5,3328.4,0.30159981]
["bitfinex","ETHUSD",1737912934794,1.02181467,3328.5,3328.4,0.30159981]
["bitfinex","ETHUSD",1737912934993,4.02616467,3328.5,3328.4,0.30159981]
["bitfinex","ETHUSD",1737912935298,4.72920614,3328.5,3328.4,0.30159981]
["bitfinex","ETHUSD",1737912936710,4.72920614,3328.5,3327.8,0.30159981]
["bitfinex","ETHUSD",1737912936923,3.00458,3328.3,3327.8,0.30159981]
["bitfinex","ETHUSD",1737912937231,0.0710039,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737912937539,3.00458,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1737912937835,0.0710039,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1737912938198,0.8247,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1737912938504,3.00489,3327.9,3327.8,0.18551963]
["bitfinex","ETHUSD",1737912938820,3.07501969,3327.9,3327.8,0.18551963]
["bitfinex","ETHUSD",1737912939630,3.00526,3327.5,3327.2,0.18551963]
["bitfinex","ETHUSD",1737912939930,3.00535,3327.4,3327.2,0.18551963]
["bitfinex","ETHUSD",1737912940134,0.07012969,3327.3,3327.2,0.73551963]
["bitfinex","ETHUSD",1737912940635,3.00535,3327.4,3327.2,0.73551963]
["bitfinex","ETHUSD",1737912941042,0.07012969,3327.3,3327.2,0.66651204]
["bitfinex","ETHUSD",1737912941333,0.8247,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1737912941540,0.8247,3328.0,3327.6,3.00511]
["bitfinex","ETHUSD",1737912941734,0.06987079,3327.9,3327.7,0.55]
["bitfinex","ETHUSD",1737912942030,3.00471,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737912942227,0.06987079,3327.8,3327.7,0.18551963]
["bitfinex","ETHUSD",1737912942443,3.00471,3328.1,3327.7,0.18551963]
["bitfinex","ETHUSD",1737912942733,0.06998011,3327.8,3327.7,0.73551963]
["bitfinex","ETHUSD",1737912942947,3.00463,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1737912943298,3.80457,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1737912943500,3.80457,3328.3,3327.8,3.55498]
["bitfinex","ETHUSD",1737912944239,3.13047352,3328.5,3327.8,4.34708]
["bitfinex","ETHUSD",1737912945409,3.13047352,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1737912945751,3.00451,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1737912946545,3.00451,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1737912947232,3.00462,3328.2,3328.1,0.11639184]
["bitfinex","ETHUSD",1737912947844,0.7529,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737912949448,0.7529,3328.3,3328.2,0.66641135]
["bitfinex","ETHUSD",1737912951547,0.7529,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1737912952576,0.7529,3328.3,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912953473,0.07019873,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912953777,0.7529,3328.3,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912954270,0.07012394,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912954577,0.7529,3328.3,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912954735,0.07012394,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912954932,0.7529,3328.3,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912955132,0.07012394,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912955330,3.07474394,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912955645,3.75796033,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912956029,4.51086033,3328.2,3328.1,0.1164439]
["bitfinex","ETHUSD",1737912956862,3.0048,3328.0,3327.7,0.55]
["bitfinex","ETHUSD",1737912957080,3.00498,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737912957375,3.07499464,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737912957570,0.07001464,3327.8,3327.7,0.55]
["bitfinex","ETHUSD",1737912957757,3.75759,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1737912957962,0.07001464,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1737912958473,0.07001464,3328.1,3327.7,0.852868]
["bitfinex","ETHUSD",1737912958670,3.07474464,3328.1,3327.7,0.852868]
["bitfinex","ETHUSD",1737912959272,3.07474464,3328.1,3327.8,0.1165169]
["bitfinex","ETHUSD",1737912960337,3.07474464,3328.1,3327.9,0.1165169]
["bitfinex","ETHUSD",1737912961054,0.07001464,3328.1,3327.9,0.1165169]
["bitfinex","ETHUSD",1737912961243,0.07001464,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737912961771,0.07000888,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1737912961971,0.07000888,3328.1,3328.0,0.852868]
["bitfinex","ETHUSD",1737912962151,0.87899352,3328.5,3328.0,0.852868]
["bitfinex","ETHUSD",1737912962354,0.07000888,3328.4,3328.0,0.852868]
["bitfinex","ETHUSD",1737912962769,3.07447888,3328.4,3328.0,0.852868]
["bitfinex","ETHUSD",1737912963391,3.07447888,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1737912963743,3.00453,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737912963990,3.07460791,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1737912964145,3.00462,3328.2,3328.1,0.302868]
["bitfinex","ETHUSD",1737912964481,3.00492,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1737912964838,0.07002038,3327.8,3327.4,3.55531]
["bitfinex","ETHUSD",1737912965482,3.00483,3328.0,3327.4,3.55531]
["bitfinex","ETHUSD",1737912965651,0.07002038,3327.7,3327.4,3.55531]
["bitfinex","ETHUSD",1737912965852,3.00483,3328.0,3327.4,3.55531]
["bitfinex","ETHUSD",1737912966068,3.00483,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1737912966291,3.00472,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1737912966437,3.00489,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1737912968047,6.00985,3327.9,3327.5,0.30308113]
["bitfinex","ETHUSD",1737912968284,3.00498,3327.8,3327.7,0.30308113]
["bitfinex","ETHUSD",1737912968448,3.07500038,3327.8,3327.7,0.30308113]
["bitfinex","ETHUSD",1737912969045,0.07002038,3327.8,3327.7,0.30308113]
["bitfinex","ETHUSD",1737912969785,3.86300038,3327.8,3327.7,0.30308113]
["bitfinex","ETHUSD",1737912970285,4.54978942,3327.8,3327.7,0.30308113]
["bitfinex","ETHUSD",1737912972584,4.54978942,3327.8,3327.7,0.11656213]
["bitfinex","ETHUSD",1737912976606,7.54978942,3327.8,3327.7,0.11656213]
["bitfinex","ETHUSD",1737912976764,3.0,3327.7,3327.3,0.186519]
["bitfinex","ETHUSD",1737912976966,3.00534,3327.4,3327.3,0.186519]
["bitfinex","ETHUSD",1737912977384,3.07466414,3327.4,3327.3,0.186519]
["bitfinex","ETHUSD",1737912978828,3.00559,3327.2,3326.7,0.186519]
["bitfinex","ETHUSD",1737912979485,0.06932414,3327.1,3326.7,0.186519]
["bitfinex","ETHUSD",1737912979680,3.07494414,3327.1,3326.7,0.186519]
["bitfinex","ETHUSD",1737912979929,3.00586,3326.9,3326.8,0.30272669]
["bitfinex","ETHUSD",1737912980294,3.85912414,3327.1,3326.8,0.30272669]
["bitfinex","ETHUSD",1737912980620,3.0058,3326.9,3326.8,0.30272669]
["bitfinex","ETHUSD",1737912980822,3.07498025,3326.9,3326.8,0.30272669]
["bitfinex","ETHUSD",1737912981009,3.07498025,3326.9,3326.5,0.186519]
["bitfinex","ETHUSD",1737912982131,3.07498025,3326.9,3326.6,0.3026799]
["bitfinex","ETHUSD",1737912983933,3.07498025,3326.9,3326.7,0.1161609]
["bitfinex","ETHUSD",1737912985527,3.07498025,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912985742,0.06918025,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912986109,3.7898,3327.1,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912986309,0.06884065,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912986545,3.00571,3327.0,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912986841,0.06884065,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912987209,3.07464065,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912987412,3.0058,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912987619,3.07464065,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912987825,3.76108472,3326.9,3326.8,0.1161609]
["bitfinex","ETHUSD",1737912989351,3.00603,3326.7,3326.2,0.1161609]
["bitfinex","ETHUSD",1737912989961,0.06884065,3326.6,3326.2,0.1161609]
["bitfinex","ETHUSD",1737912990312,0.06884065,3326.6,3326.3,0.1161609]
["bitfinex","ETHUSD",1737912991358,3.07492065,3326.6,3326.3,0.1161609]
["bitfinex","ETHUSD",1737912991565,3.07492065,3326.6,3326.4,0.1161609]
["bitfinex","ETHUSD",1737912992617,3.07492065,3326.6,3326.5,0.1161609]
["bitfinex","ETHUSD",1737912994526,4.47551572,3326.6,3326.5,0.1161609]
["bitfinex","ETHUSD",1737912994965,7.47551572,3326.6,3326.5,0.1161609]
["bitfinex","ETHUSD",1737912995850,0.7925,3326.5,3325.7,0.5471627]
["bitfinex","ETHUSD",1737912996155,3.00671,3325.9,3325.7,0.5471627]
["bitfinex","ETHUSD",1737912996750,3.07502611,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913006097,4.55794972,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913010510,3.07502611,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913024760,3.07502611,3325.8,3325.7,0.66373552]
["bitfinex","ETHUSD",1737913029214,3.67837248,3325.8,3325.7,0.66373552]
["bitfinex","ETHUSD",1737913034024,0.06823611,3325.8,3325.7,0.66373552]
["bitfinex","ETHUSD",1737913034566,3.00655,3326.1,3325.7,0.66373552]
["bitfinex","ETHUSD",1737913035052,0.06458746,3326.0,3325.7,0.66373552]
["bitfinex","ETHUSD",1737913035370,0.06458746,3326.0,3325.8,0.30321513]
["bitfinex","ETHUSD",1737913035848,0.06458746,3326.0,3325.9,0.0076551]
["bitfinex","ETHUSD",1737913038370,3.07119746,3326.0,3325.9,0.0076551]
["bitfinex","ETHUSD",1737913038670,3.07119746,3326.0,3325.9,0.31087023]
["bitfinex","ETHUSD",1737913038872,3.07119746,3326.0,3325.9,0.18477671]
["bitfinex","ETHUSD",1737913041231,3.07119746,3326.0,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913042131,3.00672,3325.9,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913042768,0.06458746,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913043128,3.07137746,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913043328,3.67918721,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913045233,7.48098721,3325.8,3325.7,0.5471627]
["bitfinex","ETHUSD",1737913051806,7.48098721,3325.8,3325.7,0.96382937]
["bitfinex","ETHUSD",1737913054713,7.48098721,3325.8,3325.7,0.41666667]
["bitfinex","ETHUSD",1737913058135,6.07137746,3325.8,3325.7,1.23006667]
["bitfinex","ETHUSD",1737913058735,3.07137746,3325.8,3325.7,1.23006667]
["bitfinex","ETHUSD",1737913062492,3.07137746,3325.8,3325.7,0.41666667]
["bitfinex","ETHUSD",1737913064624,0.06458746,3325.8,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913065131,0.06449515,3325.8,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913065498,3.00662,3326.0,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913065698,0.06449515,3325.8,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913065937,3.00662,3326.0,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913066140,3.00643,3326.2,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913066141,0.06449515,3325.8,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913066310,3.00643,3326.2,3325.7,1.32551189]
["bitfinex","ETHUSD",1737913066509,3.00643,3326.2,3325.8,0.7925]
["bitfinex","ETHUSD",1737913066726,6.01294,3326.2,3325.8,0.7925]
["bitfinex","ETHUSD",1737913067343,3.00643,3326.2,3325.8,0.7925]
["bitfinex","ETHUSD",1737913067641,3.00643,3326.2,3325.9,0.11634522]
["bitfinex","ETHUSD",1737913068349,3.00643,3326.2,3326.0,0.11634522]
["bitfinex","ETHUSD",1737913069041,3.00643,3326.2,3326.1,0.11634522]
["bitfinex","ETHUSD",1737913071947,3.00626,3326.4,3326.1,0.11634522]
["bitfinex","ETHUSD",1737913072175,3.0061,3326.6,3326.2,0.7651]
["bitfinex","ETHUSD",1737913072328,6.01224,3326.6,3326.2,0.7651]
["bitfinex","ETHUSD",1737913073047,3.0061,3326.6,3326.2,0.7651]
["bitfinex","ETHUSD",1737913073363,0.06525083,3326.5,3326.3,0.11619867]
["bitfinex","ETHUSD",1737913074765,0.06525083,3326.5,3326.2,0.7651]
["bitfinex","ETHUSD",1737913075759,0.06525083,3326.5,3326.2,3.77152]
["bitfinex","ETHUSD",1737913075918,3.00592,3326.8,3326.3,0.7651]
["bitfinex","ETHUSD",1737913076123,0.0653777,3326.4,3326.3,3.7714]
["bitfinex","ETHUSD",1737913076320,3.0,3326.9,3326.4,0.7651]
["bitfinex","ETHUSD",1737913076541,3.00605,3326.7,3326.4,0.7651]
["bitfinex","ETHUSD",1737913080177,3.00597,3326.8,3326.4,0.7651]
["bitfinex","ETHUSD",1737913081245,3.59713878,3326.9,3326.4,0.7651]
["bitfinex","ETHUSD",1737913081437,6.60295878,3326.9,3326.4,0.7651]
["bitfinex","ETHUSD",1737913081831,6.60295878,3326.9,3326.5,0.11598782]
["bitfinex","ETHUSD",1737913083275,3.59713878,3326.9,3326.5,0.11598782]
["bitfinex","ETHUSD",1737913083497,3.00607,3326.6,3326.5,0.11598782]
["bitfinex","ETHUSD",1737913083884,3.00607,3326.6,3326.4,0.7651]
["bitfinex","ETHUSD",1737913085005,3.0059,3326.8,3326.4,0.7651]
["bitfinex","ETHUSD",1737913087276,3.00598,3326.7,3326.5,0.11600056]
["bitfinex","ETHUSD",1737913088273,0.06567756,3326.6,3326.5,0.11600056]
["bitfinex","ETHUSD",1737913088672,0.06567756,3326.6,3326.4,0.7651]
["bitfinex","ETHUSD",1737913091045,0.06567756,3326.6,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913092369,3.00589,3326.8,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913092524,0.06571793,3326.6,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913092845,3.00589,3326.8,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913093055,0.06571793,3326.6,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913093258,3.00601,3326.7,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913093406,0.06571793,3326.6,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913100183,3.07178793,3326.6,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913100372,3.67954972,3326.6,3326.5,0.11606766]
["bitfinex","ETHUSD",1737913102695,3.67954972,3326.6,3326.5,0.93126766]
["bitfinex","ETHUSD",1737913102985,0.06571793,3326.6,3326.5,0.93126766]
["bitfinex","ETHUSD",1737913103192,6.00574,3327.0,3326.5,0.93126766]
["bitfinex","ETHUSD",1737913103390,0.06576406,3326.6,3326.5,0.93126766]
["bitfinex","ETHUSD",1737913103596,6.00574,3327.0,3326.5,0.93126766]
["bitfinex","ETHUSD",1737913103750,0.06582171,3326.6,3326.5,0.93126766]
["bitfinex","ETHUSD",1737913103951,3.00583,3326.9,3326.6,0.11606766]
["bitfinex","ETHUSD",1737913105292,3.00583,3326.9,3326.7,0.11606766]
["bitfinex","ETHUSD",1737913106287,3.00583,3326.9,3326.8,0.11606766]
["bitfinex","ETHUSD",1737913108163,3.0,3327.0,3326.8,0.11606766]
["bitfinex","ETHUSD",1737913108498,6.00571,3327.0,3326.8,0.11606766]
["bitfinex","ETHUSD",1737913109190,6.00571,3327.0,3326.9,0.11606766]
["bitfinex","ETHUSD",1737913113377,6.98291,3327.0,3326.9,0.11606766]
["bitfinex","ETHUSD",1737913116244,6.98291,3327.0,3326.2,3.78224]
["bitfinex","ETHUSD",1737913116536,3.00595,3326.8,3326.2,3.78224]
["bitfinex","ETHUSD",1737913117443,3.00595,3326.8,3326.3,0.11594903]
["bitfinex","ETHUSD",1737913118235,3.00595,3326.8,3326.4,0.11594903]
["bitfinex","ETHUSD",1737913118442,0.0660235,3326.7,3326.4,0.11594903]
["bitfinex","ETHUSD",1737913118801,3.00595,3326.8,3326.4,0.11594903]
["bitfinex","ETHUSD",1737913118999,0.0660235,3326.6,3326.4,0.11594903]
["bitfinex","ETHUSD",1737913119257,3.00595,3326.8,3326.4,0.11594903]
["bitfinex","ETHUSD",1737913119400,0.0660235,3326.5,3326.4,0.11594903]
["bitfinex","ETHUSD",1737913119600,3.00595,3326.8,3326.2,3.78224]
["bitfinex","ETHUSD",1737913119797,0.0660235,3326.5,3326.2,3.78224]
["bitfinex","ETHUSD",1737913120001,3.00595,3326.8,3326.2,3.78224]
["bitfinex","ETHUSD",1737913120193,0.0660235,3326.4,3326.2,3.78224]
["bitfinex","ETHUSD",1737913120441,3.00583,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1737913120592,3.00583,3326.9,3326.2,3.78224]
["bitfinex","ETHUSD",1737913120797,3.00583,3326.9,3326.4,0.11594998]
["bitfinex","ETHUSD",1737913121399,3.00589,3326.8,3326.4,0.11594998]
["bitfinex","ETHUSD",1737913121698,3.00581,3326.9,3326.4,0.11594998]
["bitfinex","ETHUSD",1737913121913,3.00581,3326.9,3326.5,0.11594998]
["bitfinex","ETHUSD",1737913123052,3.00581,3326.9,3326.6,0.11594998]
["bitfinex","ETHUSD",1737913123845,3.00589,3326.8,3326.6,0.11594998]
["bitfinex","ETHUSD",1737913124351,3.00589,3326.8,3326.7,0.11594998]
["bitfinex","ETHUSD",1737913125043,6.00577,3327.0,3326.7,0.11594998]
["bitfinex","ETHUSD",1737913125343,3.0058,3326.9,3326.7,0.11594998]
["bitfinex","ETHUSD",1737913126042,3.0058,3326.9,3326.8,0.11594998]
["bitfinex","ETHUSD",1737913127349,3.37250243,3326.9,3326.8,0.11594998]
["bitfinex","ETHUSD",1737913127557,4.16620243,3326.9,3326.8,0.11594998]
["bitfinex","ETHUSD",1737913129144,3.00606,3326.7,3326.0,3.82998]
["bitfinex","ETHUSD",1737913129520,3.00607,3326.6,3326.0,3.82998]
["bitfinex","ETHUSD",1737913130460,3.00607,3326.6,3326.1,0.11596837]
["bitfinex","ETHUSD",1737913131951,3.00607,3326.6,3326.2,0.11596837]
["bitfinex","ETHUSD",1737913132956,3.00607,3326.6,3326.3,0.11596837]
["bitfinex","ETHUSD",1737913133457,0.06606386,3326.5,3326.3,0.11596837]
["bitfinex","ETHUSD",1737913134260,0.06606386,3326.5,3326.4,0.11596837]
["bitfinex","ETHUSD",1737913135946,3.07222386,3326.5,3326.4,0.11596837]
["bitfinex","ETHUSD",1737913138810,0.06606386,3326.5,3326.4,0.11596837]
["bitfinex","ETHUSD",1737913139014,3.00603,3326.7,3326.4,0.11596837]
["bitfinex","ETHUSD",1737913139182,3.79928,3327.2,3326.5,3.82949]
["bitfinex","ETHUSD",1737913139387,3.00563,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1737913140276,3.00563,3327.1,3326.5,0.8234]
["bitfinex","ETHUSD",1737913140491,3.00574,3327.0,3326.7,0.11596837]
["bitfinex","ETHUSD",1737913141696,3.7995,3326.9,3326.8,0.11596837]
["bitfinex","ETHUSD",1737913145581,3.0058,3326.9,3326.8,0.11596837]
["bitfinex","ETHUSD",1737913146027,3.82366,3327.2,3326.8,0.11596837]
["bitfinex","ETHUSD",1737913146187,3.00562,3327.1,3326.8,0.11596837]
["bitfinex","ETHUSD",1737913146620,3.00563,3327.1,3326.8,0.11596837]
["bitfinex","ETHUSD",1737913146925,3.00556,3327.2,3326.8,0.11596837]
["bitfinex","ETHUSD",1737913147425,3.00556,3327.2,3326.9,0.11596837]
["bitfinex","ETHUSD",1737913148387,0.06367883,3327.1,3327.0,0.11596837]
["bitfinex","ETHUSD",1737913148832,0.60483057,3327.3,3327.0,0.11596837]
["bitfinex","ETHUSD",1737913149030,0.06367883,3327.1,3327.0,0.11596837]
["bitfinex","ETHUSD",1737913149214,0.60483057,3327.3,3327.0,0.11596837]
["bitfinex","ETHUSD",1737913149389,0.06367883,3327.1,3327.0,0.11596837]
["bitfinex","ETHUSD",1737913149727,0.60483057,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737913149917,0.06367883,3327.1,3326.8,3.00582]
["bitfinex","ETHUSD",1737913150082,0.60483057,3327.3,3326.8,3.00582]
["bitfinex","ETHUSD",1737913150291,0.06367883,3327.0,3326.8,3.00582]
["bitfinex","ETHUSD",1737913150587,0.60483057,3327.3,3326.9,0.11566869]
["bitfinex","ETHUSD",1737913151739,0.60483057,3327.3,3327.0,0.11566869]
["bitfinex","ETHUSD",1737913151947,0.60483057,3327.3,3327.1,0.7723]
["bitfinex","ETHUSD",1737913153166,3.0052,3327.6,3327.1,0.7723]
["bitfinex","ETHUSD",1737913153525,3.005,3327.8,3327.1,3.7779]
["bitfinex","ETHUSD",1737913153936,3.005,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1737913154134,1.39063847,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1737913154357,0.7906,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737913154664,3.00465,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737913155079,3.00479,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737913155280,3.00479,3328.1,3327.6,0.1155812]
["bitfinex","ETHUSD",1737913156293,3.00465,3328.2,3327.6,0.1155812]
["bitfinex","ETHUSD",1737913156488,3.00474,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737913157138,3.00465,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737913157994,3.00473,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1737913158295,3.00465,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1737913158479,2.95486,3328.0,3327.4,0.7723]
["bitfinex","ETHUSD",1737913159102,3.00508,3327.7,3327.4,0.7723]
["bitfinex","ETHUSD",1737913159251,3.00508,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1737913159458,3.00516,3327.6,3327.5,0.11529371]
["bitfinex","ETHUSD",1737913160692,3.00516,3327.6,3327.1,0.11529371]
["bitfinex","ETHUSD",1737913161168,3.79559,3327.8,3327.1,0.11529371]
["bitfinex","ETHUSD",1737913161374,3.00514,3327.7,3327.1,3.12085371]
["bitfinex","ETHUSD",1737913161893,3.00514,3327.7,3327.2,0.11529371]
["bitfinex","ETHUSD",1737913162101,3.00516,3327.6,3327.2,0.11529371]
["bitfinex","ETHUSD",1737913162282,3.00535,3327.4,3327.2,0.11529371]
["bitfinex","ETHUSD",1737913163205,3.00535,3327.4,3327.0,0.7723]
["bitfinex","ETHUSD",1737913163407,0.0641982,3327.3,3327.0,0.7723]
["bitfinex","ETHUSD",1737913164411,0.0641982,3327.3,3327.0,3.778]
["bitfinex","ETHUSD",1737913164807,3.00518,3327.6,3327.0,3.778]
["bitfinex","ETHUSD",1737913165284,0.0641982,3327.5,3327.1,0.11531037]
["bitfinex","ETHUSD",1737913166122,0.0641982,3327.5,3327.1,3.12091037]
["bitfinex","ETHUSD",1737913166411,0.0641982,3327.5,3327.2,0.11531037]
["bitfinex","ETHUSD",1737913168175,0.0641982,3327.5,3327.3,0.11531037]
["bitfinex","ETHUSD",1737913168571,0.0641982,3327.4,3327.3,0.11531037]
["bitfinex","ETHUSD",1737913168986,3.00507,3327.7,3327.3,0.11531037]
["bitfinex","ETHUSD",1737913169326,3.00507,3327.7,3327.2,0.11531037]
["bitfinex","ETHUSD",1737913169481,0.0641982,3327.6,3327.2,0.11531037]
["bitfinex","ETHUSD",1737913170110,0.0641982,3327.6,3327.3,0.11531037]
["bitfinex","ETHUSD",1737913171617,0.0641982,3327.6,3327.2,0.11531037]
["bitfinex","ETHUSD",1737913172497,0.0641982,3327.6,3327.3,3.78783]
["bitfinex","ETHUSD",1737913172897,3.0049,3327.9,3327.3,3.90314037]
["bitfinex","ETHUSD",1737913173105,0.0641982,3327.5,3327.3,3.90314037]
["bitfinex","ETHUSD",1737913173310,3.0049,3327.9,3327.3,3.90314037]
["bitfinex","ETHUSD",1737913173505,0.06462521,3327.4,3327.3,3.90314037]
["bitfinex","ETHUSD",1737913173711,3.0049,3327.9,3327.3,3.90314037]
["bitfinex","ETHUSD",1737913174239,0.06465405,3327.8,3327.3,3.90314037]
["bitfinex","ETHUSD",1737913175022,0.06465405,3327.8,3327.4,0.11531037]
["bitfinex","ETHUSD",1737913176215,3.06965405,3327.8,3327.4,0.11531037]
["bitfinex","ETHUSD",1737913176383,3.06965405,3327.8,3327.5,0.11531037]
["bitfinex","ETHUSD",1737913177787,0.06465405,3327.8,3327.5,0.11531037]
["bitfinex","ETHUSD",1737913178012,0.06465405,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1737913178211,6.00481,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1737913178524,3.76163,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1737913178525,0.7569,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1737913178730,0.06467135,3327.9,3327.6,0.7824]
["bitfinex","ETHUSD",1737913178930,6.0047,3328.2,3327.6,0.7824]
["bitfinex","ETHUSD",1737913179228,0.06467135,3327.8,3327.6,0.7824]
["bitfinex","ETHUSD",1737913179522,6.0047,3328.2,3327.6,0.7824]
["bitfinex","ETHUSD",1737913179737,0.06467135,3327.7,3327.6,0.7824]
["bitfinex","ETHUSD",1737913180024,6.0047,3328.2,3327.6,3.78755]
["bitfinex","ETHUSD",1737913180225,0.06467135,3327.7,3327.6,3.78755]
["bitfinex","ETHUSD",1737913180429,3.00472,3328.1,3327.6,3.78755]
["bitfinex","ETHUSD",1737913181224,3.0,3328.2,3327.6,3.78755]
["bitfinex","ETHUSD",1737913181225,0.06467135,3328.0,3327.6,0.7824]
["bitfinex","ETHUSD",1737913181526,0.06467135,3328.0,3326.7,0.5874679]
["bitfinex","ETHUSD",1737913181527,3.00428,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1737913181832,0.005,3329.1,3328.7,0.8061]
["bitfinex","ETHUSD",1737913181984,0.005,3329.1,3328.7,3.8102]
["bitfinex","ETHUSD",1737913182193,0.005,3329.1,3328.9,3.00391]
["bitfinex","ETHUSD",1737913186627,0.005,3329.1,3329.0,3.81]
["bitfinex","ETHUSD",1737913189217,0.005,3329.1,3329.0,0.8061]
["bitfinex","ETHUSD",1737913190933,0.005,3329.1,3328.8,3.00404]
["bitfinex","ETHUSD",1737913191229,0.005,3329.1,3328.7,0.817]
["bitfinex","ETHUSD",1737913191902,3.00391,3329.0,3328.3,6.0045]
["bitfinex","ETHUSD",1737913192102,3.00391,3329.0,3328.4,0.817]
["bitfinex","ETHUSD",1737913192809,3.00391,3329.0,3328.4,3.82143]
["bitfinex","ETHUSD",1737913193147,0.005,3329.1,3328.4,3.82143]
["bitfinex","ETHUSD",1737913193648,0.06357905,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1737913193844,0.06357905,3329.0,3328.5,0.11475185]
["bitfinex","ETHUSD",1737913194148,0.7819,3328.9,3328.5,0.11475185]
["bitfinex","ETHUSD",1737913194644,0.06357905,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1737913195659,0.06357905,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1737913196015,0.06357905,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1737913196219,0.06357905,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737913196549,0.06252432,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1737913196855,3.00882,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737913197043,0.06252432,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1737913198059,0.06252432,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1737913198243,0.005,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1737913198557,3.06642432,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1737913198858,0.7819,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1737913199227,0.06252432,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1737913199924,3.06664432,3328.8,3328.1,0.817]
["bitfinex","ETHUSD",1737913200127,3.00428,3328.6,3328.1,0.817]
["bitfinex","ETHUSD",1737913200452,0.06233389,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1737913200965,0.06233389,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1737913201326,3.00412,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737913201523,0.06233389,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1737913201728,3.00412,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737913201928,0.06233389,3328.3,3328.2,3.11946557]
["bitfinex","ETHUSD",1737913202128,0.7819,3328.9,3328.3,1.3534]
["bitfinex","ETHUSD",1737913202366,0.7819,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1737913202559,0.005,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1737913202741,0.005,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737913203065,0.005,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1737913203274,0.005,3329.1,3328.8,3.80747]
["bitfinex","ETHUSD",1737913203275,0.005,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737913203829,0.06722422,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737913205474,0.06722422,3329.1,3329.0,7.3573]
["bitfinex","ETHUSD",1737913205672,0.005,3329.1,3329.0,7.3573]
["bitfinex","ETHUSD",1737913205839,0.005,3329.1,3329.0,7.47217564]
["bitfinex","ETHUSD",1737913216257,0.005,3329.1,3329.0,3.92217564]
["bitfinex","ETHUSD",1737913216460,0.005,3329.1,3329.0,4.50220933]
["bitfinex","ETHUSD",1737913217069,0.005,3329.1,3329.0,4.47217564]
["bitfinex","ETHUSD",1737913217570,0.005,3329.1,3329.0,4.45447564]
["bitfinex","ETHUSD",1737913218271,0.005,3329.1,3329.0,7.48450719]
["bitfinex","ETHUSD",1737913218472,0.005,3329.1,3329.0,7.45447564]
["bitfinex","ETHUSD",1737913221106,0.005,3329.1,3329.0,7.3396]
["bitfinex","ETHUSD",1737913223604,0.005,3329.1,3329.0,7.45457665]
["bitfinex","ETHUSD",1737913227893,0.005,3329.1,3329.0,11.45457665]
["bitfinex","ETHUSD",1737913230714,0.005,3329.1,3329.0,7.45457665]
["bitfinex","ETHUSD",1737913232218,0.005,3329.1,3329.0,3.66887665]
["bitfinex","ETHUSD",1737913232807,0.005,3329.1,3329.0,3.89182817]
["bitfinex","ETHUSD",1737913233826,0.005,3329.1,3329.0,3.34182817]
["bitfinex","ETHUSD",1737913234291,0.005,3329.1,3329.0,3.89182817]
["bitfinex","ETHUSD",1737913237988,0.8378,3329.1,3329.0,3.89182817]
["bitfinex","ETHUSD",1737913238204,0.005,3329.1,3329.0,3.89182817]
["bitfinex","ETHUSD",1737913239495,0.005,3329.1,3329.0,4.71172817]
["bitfinex","ETHUSD",1737913241128,0.005,3329.1,3329.0,3.89182817]
["bitfinex","ETHUSD",1737913242592,0.005,3329.1,3329.0,4.66962817]
["bitfinex","ETHUSD",1737913243926,0.005,3329.1,3329.0,4.69965907]
["bitfinex","ETHUSD",1737913244129,0.005,3329.1,3329.0,4.66962817]
["bitfinex","ETHUSD",1737913246762,0.005,3329.1,3329.0,7.66962817]
["bitfinex","ETHUSD",1737913249163,0.005,3329.1,3329.0,6.89182817]
["bitfinex","ETHUSD",1737913249459,0.005,3329.1,3329.0,3.34182817]
["bitfinex","ETHUSD",1737913249956,0.06860621,3329.1,3329.0,3.34182817]
["bitfinex","ETHUSD",1737913250160,0.06860621,3329.1,3329.0,3.89182817]
["bitfinex","ETHUSD",1737913251062,0.06860621,3329.1,3329.0,0.88792817]
["bitfinex","ETHUSD",1737913252659,0.06860621,3329.1,3329.0,0.33792817]
["bitfinex","ETHUSD",1737913252955,0.82640621,3329.1,3329.0,0.33792817]
["bitfinex","ETHUSD",1737913253859,0.82640621,3329.1,3329.0,0.22295152]
["bitfinex","ETHUSD",1737913255033,3.83021621,3329.1,3329.0,0.22295152]
["bitfinex","ETHUSD",1737913255356,0.82640621,3329.1,3329.0,0.22295152]
["bitfinex","ETHUSD",1737913257471,0.06860621,3329.1,3329.0,3.77685152]
["bitfinex","ETHUSD",1737913257768,0.005,3329.1,3329.0,3.80688666]
["bitfinex","ETHUSD",1737913258963,0.06803523,3329.1,3329.0,3.80688666]
["bitfinex","ETHUSD",1737913259140,0.005,3329.1,3329.0,3.80688666]
["bitfinex","ETHUSD",1737913259545,0.005,3329.1,3329.0,3.77685152]
["bitfinex","ETHUSD",1737913259734,0.0681679,3329.1,3329.0,3.77685152]
["bitfinex","ETHUSD",1737913267258,0.005,3329.1,3329.0,3.77685152]
["bitfinex","ETHUSD",1737913267853,0.005,3329.1,3329.0,3.89211197]
["bitfinex","ETHUSD",1737913269380,0.06815059,3329.1,3329.0,3.89211197]
["bitfinex","ETHUSD",1737913273953,0.89225059,3329.1,3329.0,0.88821197]
["bitfinex","ETHUSD",1737913276195,0.89225059,3329.1,3329.0,0.33821197]
["bitfinex","ETHUSD",1737913277203,3.89606059,3329.1,3329.0,0.33821197]
["bitfinex","ETHUSD",1737913278289,4.58603265,3329.1,3329.0,0.33821197]
["bitfinex","ETHUSD",1737913278470,7.58603265,3329.1,3329.0,0.33821197]
["bitfinex","ETHUSD",1737913279401,7.58603265,3329.1,3329.0,0.22295152]
["bitfinex","ETHUSD",1737913279701,0.8241,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1737913280008,0.8241,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1737913280376,0.8241,3328.7,3328.3,0.11533706]
["bitfinex","ETHUSD",1737913280580,0.06306408,3328.6,3328.3,0.11533706]
["bitfinex","ETHUSD",1737913281106,0.06306408,3328.6,3328.4,3.55443]
["bitfinex","ETHUSD",1737913281305,0.06306408,3328.6,3328.5,3.55435]
["bitfinex","ETHUSD",1737913281469,0.8291,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1737913281671,0.8291,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1737913281904,0.0623083,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1737913282879,0.0623083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913297425,0.0623083,3329.0,3328.9,3.11932706]
["bitfinex","ETHUSD",1737913297608,0.0623083,3329.0,3328.9,3.14936351]
["bitfinex","ETHUSD",1737913297819,0.0623083,3329.0,3328.9,3.11932706]
["bitfinex","ETHUSD",1737913298660,0.0623083,3329.0,3328.9,3.14936352]
["bitfinex","ETHUSD",1737913299461,0.0623083,3329.0,3328.9,3.11932706]
["bitfinex","ETHUSD",1737913302111,0.0623083,3329.0,3328.9,3.1493635]
["bitfinex","ETHUSD",1737913303171,0.0623083,3329.0,3328.9,3.11932706]
["bitfinex","ETHUSD",1737913304003,0.0623083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913304497,0.0623083,3329.0,3328.9,3.11932706]
["bitfinex","ETHUSD",1737913304999,0.8768083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913305878,3.8807083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913306077,4.56966813,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913306399,1.56576813,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913306601,0.8768083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913309269,3.8807083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913311275,0.8768083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913311671,6.8807083,3329.0,3328.9,0.11533706]
["bitfinex","ETHUSD",1737913317004,3.0041,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737913317176,0.81921407,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737913318124,0.81921407,3328.7,3328.3,0.11533949]
["bitfinex","ETHUSD",1737913318810,0.81921407,3328.7,3328.4,0.11533949]
["bitfinex","ETHUSD",1737913319830,0.81921407,3328.7,3328.5,0.11533949]
["bitfinex","ETHUSD",1737913320859,0.81921407,3328.7,3328.6,0.11533949]
["bitfinex","ETHUSD",1737913328046,0.06231407,3328.7,3328.6,3.66959949]
["bitfinex","ETHUSD",1737913328250,0.06231407,3328.7,3328.6,3.69963823]
["bitfinex","ETHUSD",1737913328447,0.005,3329.1,3328.6,3.69963823]
["bitfinex","ETHUSD",1737913328752,0.005,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737913328917,0.06216978,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1737913329428,0.06216978,3329.0,3328.6,3.66959949]
["bitfinex","ETHUSD",1737913330248,0.06216978,3329.0,3328.7,0.11533949]
["bitfinex","ETHUSD",1737913331425,0.06216978,3329.0,3328.8,3.11941949]
["bitfinex","ETHUSD",1737913332922,0.06216978,3329.0,3328.9,0.11533949]
["bitfinex","ETHUSD",1737913335928,0.06216978,3329.0,3328.9,4.46822949]
["bitfinex","ETHUSD",1737913339652,0.005,3329.1,3329.0,3.5539]
["bitfinex","ETHUSD",1737913340447,0.005,3329.1,3329.0,3.66923949]
["bitfinex","ETHUSD",1737913341424,0.005,3329.1,3329.0,4.46813949]
["bitfinex","ETHUSD",1737913343980,0.005,3329.1,3329.0,7.46813949]
["bitfinex","ETHUSD",1737913344426,0.302397,3330.0,3329.9,4.34709]
["bitfinex","ETHUSD",1737913345463,0.302397,3330.0,3329.9,7.34709]
["bitfinex","ETHUSD",1737913345863,0.302397,3330.0,3329.9,7.46242949]
["bitfinex","ETHUSD",1737913346739,0.302397,3330.0,3329.9,8.07734284]
["bitfinex","ETHUSD",1737913356069,0.302397,3330.0,3329.9,7.52734284]
["bitfinex","ETHUSD",1737913356474,0.302397,3330.0,3329.9,8.07734284]
["bitfinex","ETHUSD",1737913357963,0.302397,3330.0,3329.9,12.07734284]
["bitfinex","ETHUSD",1737913362993,0.302397,3330.0,3329.9,8.07734284]
["bitfinex","ETHUSD",1737913365789,0.005,3330.1,3330.0,4.3723]
["bitfinex","ETHUSD",1737913365996,0.005,3330.1,3330.0,7.3753]
["bitfinex","ETHUSD",1737913366999,0.005,3330.1,3330.0,11.49063949]
["bitfinex","ETHUSD",1737913368120,0.005,3330.1,3330.0,7.19063949]
["bitfinex","ETHUSD",1737913370901,0.005,3330.1,3330.0,10.74063949]
["bitfinex","ETHUSD",1737913371936,0.005,3330.1,3330.0,7.11833949]
["bitfinex","ETHUSD",1737913373147,0.005,3330.1,3330.0,3.66833949]
["bitfinex","ETHUSD",1737913386901,0.005,3330.1,3330.0,3.6983619]
["bitfinex","ETHUSD",1737913387999,0.005,3330.1,3330.0,3.66833949]
["bitfinex","ETHUSD",1737913390467,0.005,3330.1,3330.0,3.69836414]
["bitfinex","ETHUSD",1737913390667,0.005,3330.1,3330.0,3.66833949]
["bitfinex","ETHUSD",1737913392006,0.005,3330.1,3330.0,3.69836428]
["bitfinex","ETHUSD",1737913392206,0.005,3330.1,3330.0,4.50026428]
["bitfinex","ETHUSD",1737913393203,0.005,3330.1,3330.0,4.47023949]
["bitfinex","ETHUSD",1737913394512,0.005,3330.1,3330.0,4.50026147]
["bitfinex","ETHUSD",1737913394812,0.005,3330.1,3330.0,4.47023949]
["bitfinex","ETHUSD",1737913397712,0.005,3330.1,3330.0,4.50026175]
["bitfinex","ETHUSD",1737913398110,0.005,3330.1,3330.0,4.47023949]
["bitfinex","ETHUSD",1737913398422,0.005,3330.1,3330.0,4.50026162]
["bitfinex","ETHUSD",1737913400044,0.005,3330.1,3330.0,3.66833949]
["bitfinex","ETHUSD",1737913422785,0.7883,3330.1,3330.0,3.66833949]
["bitfinex","ETHUSD",1737913423938,0.005,3330.1,3330.0,3.66833949]
["bitfinex","ETHUSD",1737913425375,0.005,3330.1,3330.0,3.69836351]
["bitfinex","ETHUSD",1737913425870,0.005,3330.1,3330.0,4.45246351]
["bitfinex","ETHUSD",1737913426038,0.005,3330.1,3330.0,7.45246351]
["bitfinex","ETHUSD",1737913426373,0.005,3330.1,3330.0,7.42243949]
["bitfinex","ETHUSD",1737913428374,0.005,3330.1,3330.0,7.67283949]
["bitfinex","ETHUSD",1737913429446,0.005,3330.1,3330.0,11.67283949]
["bitfinex","ETHUSD",1737913433414,0.005,3330.1,3330.0,10.91873949]
["bitfinex","ETHUSD",1737913436275,0.005,3330.1,3330.0,6.91873949]
["bitfinex","ETHUSD",1737913436606,0.00776056,3330.1,3330.0,6.91873949]
["bitfinex","ETHUSD",1737913440706,0.00776056,3330.1,3330.0,3.91873949]
["bitfinex","ETHUSD",1737913441007,0.00776056,3330.1,3330.0,7.91873949]
["bitfinex","ETHUSD",1737913441382,0.81026056,3330.1,3330.0,3.36873949]
["bitfinex","ETHUSD",1737913441783,0.81026056,3330.1,3330.0,0.36573949]
["bitfinex","ETHUSD",1737913441991,0.87236018,3330.1,3330.0,0.36573949]
["bitfinex","ETHUSD",1737913444523,3.07277018,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1737913444806,3.0,3329.6,3329.2,0.31253364]
["bitfinex","ETHUSD",1737913445007,0.8025,3329.5,3329.3,3.00355]
["bitfinex","ETHUSD",1737913445177,0.86459962,3329.5,3329.3,3.00355]
["bitfinex","ETHUSD",1737913445377,0.86459962,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737913446495,0.86459962,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1737913446496,0.86459962,3329.5,3329.2,3.55369]
["bitfinex","ETHUSD",1737913448414,0.86459962,3329.5,3329.3,3.0036]
["bitfinex","ETHUSD",1737913449314,0.86459962,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1737913449474,0.86459962,3329.5,3329.4,3.55354]
["bitfinex","ETHUSD",1737913452122,0.86459962,3329.5,3329.4,0.55]
["bitfinex","ETHUSD",1737913454826,0.86459962,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1737913454988,1.25138758,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1737913455638,0.7867,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1737913455806,0.84743766,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1737913457551,0.84743766,3329.4,3329.0,3.55387]
["bitfinex","ETHUSD",1737913458159,0.84743766,3329.4,3329.0,3.66957145]
["bitfinex","ETHUSD",1737913458449,0.84743766,3329.4,3329.0,3.66958145]
["bitfinex","ETHUSD",1737913459038,0.84743766,3329.4,3329.1,0.11570145]
["bitfinex","ETHUSD",1737913459950,0.84743766,3329.4,3329.1,3.11948145]
["bitfinex","ETHUSD",1737913460155,0.84743766,3329.4,3329.2,3.11941145]
["bitfinex","ETHUSD",1737913461252,0.84743766,3329.4,3329.3,0.11570145]
["bitfinex","ETHUSD",1737913464077,0.85019822,3329.4,3329.3,0.11570145]
["bitfinex","ETHUSD",1737913465356,0.85019822,3329.4,3329.3,3.11933145]
["bitfinex","ETHUSD",1737913470528,0.85019822,3329.4,3329.3,0.11570145]
["bitfinex","ETHUSD",1737913471959,1.23555804,3329.4,3329.3,0.11570145]
["bitfinex","ETHUSD",1737913472564,4.23909804,3329.4,3329.3,0.11570145]
["bitfinex","ETHUSD",1737913474127,7.23909804,3329.4,3329.3,0.11570145]
["bitfinex","ETHUSD",1737913476337,3.00391,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1737913476538,0.769,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1737913476743,0.82935078,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1737913477341,0.82935078,3328.9,3328.4,6.0088]
["bitfinex","ETHUSD",1737913477865,0.82935078,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1737913479170,0.82935078,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1737913480526,0.82935078,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1737913480726,0.06035078,3328.9,3328.7,3.0041]
["bitfinex","ETHUSD",1737913480931,0.06035078,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737913481233,0.06021794,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1737913481431,0.769,3329.2,3328.9,3.00395]
["bitfinex","ETHUSD",1737913481631,0.06024682,3329.1,3328.9,3.00395]
["bitfinex","ETHUSD",1737913482198,0.06024682,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1737913483246,0.82906056,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1737913485377,1.45575895,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1737913487550,0.82906056,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1737913490079,0.82906056,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1737913490377,0.00276056,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1737913491077,0.00276056,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1737913491245,0.00276056,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737913493463,0.06295544,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737913495179,0.06295544,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1737913495541,0.06295544,3329.4,3329.2,3.5537]
["bitfinex","ETHUSD",1737913495746,0.06295544,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1737913502082,0.06295544,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1737913502780,0.06295544,3329.4,3329.3,4.34783]
["bitfinex","ETHUSD",1737913503282,0.00276056,3329.4,3329.3,4.34783]
["bitfinex","ETHUSD",1737913505575,0.00276056,3329.4,3329.3,4.94508342]
["bitfinex","ETHUSD",1737913506165,0.00276056,3329.4,3329.3,4.34783]
["bitfinex","ETHUSD",1737913507163,0.00276056,3329.4,3329.3,4.377862]
["bitfinex","ETHUSD",1737913508365,0.00276056,3329.4,3329.3,7.377862]
["bitfinex","ETHUSD",1737913508577,0.00276056,3329.4,3329.3,7.54183]
["bitfinex","ETHUSD",1737913509104,0.00276056,3329.4,3329.3,11.74183]
["bitfinex","ETHUSD",1737913509105,5.6e-07,3329.4,3329.3,11.74183]
["bitfinex","ETHUSD",1737913509298,0.005,3330.1,3330.0,4.3464]
["bitfinex","ETHUSD",1737913509500,0.005,3330.1,3330.0,7.3464]
["bitfinex","ETHUSD",1737913511510,1e-05,3330.1,3330.0,7.3464]
["bitfinex","ETHUSD",1737913512585,0.1769619,3330.8,3330.2,0.7934]
["bitfinex","ETHUSD",1737913512789,0.1769619,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913512972,0.1769619,3330.8,3330.7,4.34577]
["bitfinex","ETHUSD",1737913514684,0.1769619,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913515086,0.23894613,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913516107,0.1769619,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913518491,0.23889421,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913521479,0.1769619,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913523283,0.23925191,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913524117,0.23925191,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737913530823,0.23925191,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913531017,0.1769619,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1737913537215,0.00105607,3333.3,3331.0,0.55]
["bitfinex","ETHUSD",1737913537525,0.00105607,3333.3,3332.1,0.8013]
["bitfinex","ETHUSD",1737913537526,0.60691038,3333.0,3332.1,0.8013]
["bitfinex","ETHUSD",1737913537699,0.60691038,3333.0,3332.7,3.0005]
["bitfinex","ETHUSD",1737913537903,0.00105607,3333.3,3332.9,3.00039]
["bitfinex","ETHUSD",1737913538223,0.05866843,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1737913538448,0.05866843,3333.2,3332.9,2.95039]
["bitfinex","ETHUSD",1737913538641,0.00105607,3333.3,3332.9,2.95039]
["bitfinex","ETHUSD",1737913538816,0.05700176,3333.2,3332.9,2.95039]
["bitfinex","ETHUSD",1737913539011,0.00105607,3333.3,3332.9,2.95039]
["bitfinex","ETHUSD",1737913539210,0.00105607,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1737913539437,0.05700176,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1737913539636,0.00105607,3333.3,3333.1,3.00021]
["bitfinex","ETHUSD",1737913540018,0.05700176,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1737913540405,0.00105607,3333.3,3333.2,3.55012]
["bitfinex","ETHUSD",1737913541031,0.00105607,3333.3,3333.2,4.35142]
["bitfinex","ETHUSD",1737913541524,0.00105607,3333.3,3333.2,3.55012]
["bitfinex","ETHUSD",1737913541840,0.00105607,3333.3,3333.2,3.66494895]
["bitfinex","ETHUSD",1737913544837,0.00105607,3333.3,3333.2,0.66482895]
["bitfinex","ETHUSD",1737913545943,0.00105607,3333.3,3333.2,3.66494895]
["bitfinex","ETHUSD",1737913546144,0.0609683,3333.3,3333.2,3.66494895]
["bitfinex","ETHUSD",1737913546349,0.00105607,3333.3,3333.2,3.66494895]
["bitfinex","ETHUSD",1737913546518,0.0609683,3333.3,3333.2,0.66482895]
["bitfinex","ETHUSD",1737913546846,0.00105607,3333.3,3333.2,0.66482895]
["bitfinex","ETHUSD",1737913547820,0.0609683,3333.3,3333.2,0.66482895]
["bitfinex","ETHUSD",1737913548650,0.0609683,3333.3,3333.2,0.11482895]
["bitfinex","ETHUSD",1737913548951,1.16145613,3333.3,3333.2,0.11482895]
["bitfinex","ETHUSD",1737913549451,1.16145613,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1737913549636,0.8553683,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1737913549832,0.8553683,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1737913550348,0.8553683,3333.3,3332.8,1.15619515]
["bitfinex","ETHUSD",1737913550848,0.8553683,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1737913551049,0.8553683,3333.3,3332.9,0.11431657]
["bitfinex","ETHUSD",1737913551050,3.0002,3333.2,3332.9,0.11431657]
["bitfinex","ETHUSD",1737913551344,3.7947,3333.0,3332.9,0.11431657]
["bitfinex","ETHUSD",1737913551912,3.8544049,3333.0,3332.9,0.11431657]
["bitfinex","ETHUSD",1737913552309,3.00048,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737913553139,0.0597049,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1737913553338,3.00048,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1737913553548,0.0597049,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1737913553714,3.00057,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1737913553917,0.0597049,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1737913554152,3.00057,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737913554350,0.0597049,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1737913554648,3.00057,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737913554858,0.0597049,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1737913555148,3.00057,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1737913555149,0.0597049,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1737913555451,0.7944,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737913555748,0.8541049,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1737913556854,0.8541049,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1737913557288,3.00084,3332.4,3332.3,0.11455023]
["bitfinex","ETHUSD",1737913557756,3.06008983,3332.4,3332.3,0.11455023]
["bitfinex","ETHUSD",1737913558254,3.06008983,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1737913559460,3.06008983,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1737913562459,3.06008983,3332.4,3332.1,0.55]
["bitfinex","ETHUSD",1737913562657,3.00094,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1737913562967,0.05893874,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1737913563332,3.00094,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737913563533,0.05893874,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1737913563733,3.00094,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1737913563955,0.05893874,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1737913564230,0.80835607,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737913564455,0.00105607,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1737913564799,0.00105607,3333.3,3333.1,3.55014]
["bitfinex","ETHUSD",1737913565331,0.00105607,3333.3,3333.2,0.66488903]
["bitfinex","ETHUSD",1737913567674,0.00105607,3333.3,3333.2,3.66500903]
["bitfinex","ETHUSD",1737913568382,0.05684788,3333.3,3333.2,3.66500903]
["bitfinex","ETHUSD",1737913568589,0.00105607,3333.3,3333.2,3.66500903]
["bitfinex","ETHUSD",1737913569875,0.00105607,3333.3,3333.2,4.45870903]
["bitfinex","ETHUSD",1737913570084,0.05684788,3333.3,3333.2,4.48870147]
["bitfinex","ETHUSD",1737913570262,0.00105607,3333.3,3333.2,4.45870903]
["bitfinex","ETHUSD",1737913571002,0.1769619,3337.4,3335.9,3.79139]
["bitfinex","ETHUSD",1737913571199,0.1769619,3337.4,3335.9,0.82367]
["bitfinex","ETHUSD",1737913571403,0.1769619,3337.4,3336.8,2.99679]
["bitfinex","ETHUSD",1737913571698,0.05385083,3337.3,3336.2,0.02996747]
["bitfinex","ETHUSD",1737913571907,0.05385083,3337.3,3336.2,0.24096747]
["bitfinex","ETHUSD",1737913572203,0.05372369,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1737913572345,0.05372369,3337.2,3337.1,3.5466]
["bitfinex","ETHUSD",1737913572541,0.765,3337.3,3335.8,2.99773]
["bitfinex","ETHUSD",1737913572763,0.765,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1737913572976,3.05566222,3337.2,3336.3,3.38683241]
["bitfinex","ETHUSD",1737913573171,0.69940541,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1737913573379,2.9968,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1737913573605,0.05566222,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1737913574348,5.99678,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1737913574549,2.99708,3336.6,3336.3,0.27462338]
["bitfinex","ETHUSD",1737913574805,2.99708,3336.6,3334.0,0.3]
["bitfinex","ETHUSD",1737913574806,2.99769,3335.9,3335.1,2.99836]
["bitfinex","ETHUSD",1737913575095,3.0,3336.0,3334.9,2.99855]
["bitfinex","ETHUSD",1737913575401,0.05530482,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1737913575580,3.05301482,3335.9,3334.8,2.99866]
["bitfinex","ETHUSD",1737913575983,0.05530482,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1737913576143,3.96927154,3336.9,3335.8,0.55]
["bitfinex","ETHUSD",1737913576144,0.765,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1737913576346,0.05530482,3336.6,3335.8,3.54776]
["bitfinex","ETHUSD",1737913576603,0.38173148,3336.5,3335.8,3.54776]
["bitfinex","ETHUSD",1737913577095,0.05648229,3336.4,3335.8,3.54776]
["bitfinex","ETHUSD",1737913577261,0.05648229,3336.4,3335.4,0.7937]
["bitfinex","ETHUSD",1737913577262,0.05648229,3336.4,3336.2,2.99734]
["bitfinex","ETHUSD",1737913577465,0.05648229,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1737913577849,2.99692,3336.8,3335.7,2.9978]
["bitfinex","ETHUSD",1737913578086,0.05649959,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1737913578283,2.99708,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1737913578502,0.05709349,3336.2,3335.8,0.55]
["bitfinex","ETHUSD",1737913578711,2.99749,3336.2,3335.4,3.79181]
["bitfinex","ETHUSD",1737913579004,0.05709349,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737913579164,0.05709349,3336.1,3335.5,3.54804]
["bitfinex","ETHUSD",1737913579371,3.76235,3336.3,3335.5,3.54804]
["bitfinex","ETHUSD",1737913579570,3.05447432,3336.2,3335.5,3.54804]
["bitfinex","ETHUSD",1737913580498,3.05447432,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1737913580808,2.99753,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1737913580958,2.99753,3336.1,3335.4,3.54812]
["bitfinex","ETHUSD",1737913581404,0.05691476,3336.0,3335.4,3.54812]
["bitfinex","ETHUSD",1737913582780,0.05691476,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1737913582781,0.05691476,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1737913582999,4.43831,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1737913583180,0.743555,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1737913583380,0.05688592,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1737913584782,0.05688592,3336.1,3335.6,3.54795]
["bitfinex","ETHUSD",1737913588776,0.743555,3336.2,3335.6,3.54795]
["bitfinex","ETHUSD",1737913588971,0.05290951,3336.1,3335.6,3.54795]
["bitfinex","ETHUSD",1737913590598,0.05290951,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1737913590804,0.05290951,3336.1,3335.8,0.55]
["bitfinex","ETHUSD",1737913593107,0.05290951,3336.1,3336.0,3.5476]
["bitfinex","ETHUSD",1737913593596,0.8194,3337.1,3336.3,3.54725]
["bitfinex","ETHUSD",1737913593811,0.43442747,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737913594170,0.43442747,3337.0,3336.5,3.54712]
["bitfinex","ETHUSD",1737913594781,0.43442747,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1737913595112,0.43442747,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1737913595673,3.43113747,3337.0,3336.3,3.54729]
["bitfinex","ETHUSD",1737913595867,0.42504375,3336.9,3336.3,3.54729]
["bitfinex","ETHUSD",1737913596072,0.42504375,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1737913596275,0.05338276,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737913596473,0.05338276,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737913596687,0.00338276,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737913596902,0.0517161,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737913597207,0.48099509,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1737913597505,0.42927899,3336.8,3336.3,3.54732]
["bitfinex","ETHUSD",1737913597911,0.42927899,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737913598369,0.05168724,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1737913598570,0.42927899,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1737913598804,2.99706,3336.6,3336.5,0.55]
["bitfinex","ETHUSD",1737913598980,0.3426089,3336.7,3336.5,0.55]
["bitfinex","ETHUSD",1737913599185,0.3426089,3336.7,3336.6,0.11434662]
["bitfinex","ETHUSD",1737913600382,0.3426089,3336.7,3336.6,0.66434662]
["bitfinex","ETHUSD",1737913600611,0.42927899,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1737913601105,0.42927899,3336.8,3336.7,0.66434662]
["bitfinex","ETHUSD",1737913601616,2.99671,3337.0,3336.7,0.66434662]
["bitfinex","ETHUSD",1737913601990,2.99671,3337.0,3336.7,0.94102713]
["bitfinex","ETHUSD",1737913602192,0.8194,3337.1,3336.7,0.94102713]
["bitfinex","ETHUSD",1737913602391,0.8194,3337.1,3336.8,0.11434662]
["bitfinex","ETHUSD",1737913602906,3.81602,3337.1,3336.8,0.11434662]
["bitfinex","ETHUSD",1737913603109,0.681247,3337.0,3336.8,0.11434662]
["bitfinex","ETHUSD",1737913603618,0.681247,3337.0,3336.9,0.39102713]
["bitfinex","ETHUSD",1737913604199,0.73285345,3337.0,3336.9,0.39102713]
["bitfinex","ETHUSD",1737913604823,3.72955345,3337.0,3336.9,0.39102713]
["bitfinex","ETHUSD",1737913605323,3.72955345,3337.0,3336.9,0.94102713]
["bitfinex","ETHUSD",1737913605324,0.73285345,3337.0,3336.9,0.94102713]
["bitfinex","ETHUSD",1737913606518,3.72955345,3337.0,3336.9,0.39102713]
["bitfinex","ETHUSD",1737913607432,7.53455345,3337.0,3336.9,0.39102713]
["bitfinex","ETHUSD",1737913608220,7.53455345,3337.0,3336.9,0.11434662]
["bitfinex","ETHUSD",1737913609208,2.99731,3336.4,3335.9,0.55]
["bitfinex","ETHUSD",1737913609409,2.99743,3336.2,3335.9,0.55]
["bitfinex","ETHUSD",1737913609707,2.99748,3336.2,3335.8,0.391374]
["bitfinex","ETHUSD",1737913609903,0.05144484,3336.1,3335.8,0.391374]
["bitfinex","ETHUSD",1737913610108,3.04895484,3336.1,3335.8,0.391374]
["bitfinex","ETHUSD",1737913610308,2.99751,3336.1,3335.8,0.391374]
["bitfinex","ETHUSD",1737913610506,0.05117358,3336.0,3335.8,0.27702738]
["bitfinex","ETHUSD",1737913610916,2.99769,3335.9,3335.8,0.27702738]
["bitfinex","ETHUSD",1737913611109,0.05117358,3336.0,3335.8,0.27702738]
["bitfinex","ETHUSD",1737913611310,3.77194,3336.3,3335.9,0.27702738]
["bitfinex","ETHUSD",1737913613031,3.77194,3336.3,3336.0,0.27702738]
["bitfinex","ETHUSD",1737913613211,3.374634,3336.2,3336.0,0.27702738]
["bitfinex","ETHUSD",1737913613395,0.05110431,3336.1,3336.0,0.27702738]
["bitfinex","ETHUSD",1737913616633,0.05110431,3336.1,3336.0,0.82702738]
["bitfinex","ETHUSD",1737913616836,3.8206,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1737913617031,0.05102351,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1737913617232,1.03759386,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1737913618299,1.03759386,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1737913619736,1.03759386,3336.5,3336.4,0.27702738]
["bitfinex","ETHUSD",1737913620939,4.03474386,3336.5,3336.4,0.27702738]
["bitfinex","ETHUSD",1737913622214,0.1769619,3337.4,3336.6,0.7557]
["bitfinex","ETHUSD",1737913622415,0.1769619,3337.4,3337.3,4.30213]
["bitfinex","ETHUSD",1737913624425,0.1769619,3337.4,3337.3,4.57915738]
["bitfinex","ETHUSD",1737913625345,0.1769619,3337.4,3337.3,1.58272738]
["bitfinex","ETHUSD",1737913625548,0.1769619,3337.4,3337.3,0.82702738]
["bitfinex","ETHUSD",1737913625857,0.2214581,3337.4,3337.3,0.82483567]
["bitfinex","ETHUSD",1737913626729,0.54322591,3337.4,3337.3,0.82483567]
["bitfinex","ETHUSD",1737913627421,0.2214581,3337.4,3337.3,0.54780829]
["bitfinex","ETHUSD",1737913627621,0.1769619,3337.4,3337.3,0.54780829]
["bitfinex","ETHUSD",1737913627852,0.2214581,3337.4,3337.3,0.54780829]
["bitfinex","ETHUSD",1737913628160,4.0546581,3337.4,3336.4,2.99718]
["bitfinex","ETHUSD",1737913628347,0.2214581,3337.4,3337.3,3.82093]
["bitfinex","ETHUSD",1737913628859,0.1769619,3337.4,3337.3,4.37093]
["bitfinex","ETHUSD",1737913630362,0.1769619,3337.4,3337.3,4.64652089]
["bitfinex","ETHUSD",1737913631861,0.1769619,3337.4,3337.3,3.82202089]
["bitfinex","ETHUSD",1737913632266,0.2212401,3337.4,3337.3,3.82202089]
["bitfinex","ETHUSD",1737913632958,0.2212401,3337.4,3337.3,1.10009089]
["bitfinex","ETHUSD",1737913633161,0.2212401,3337.4,3337.3,4.09652089]
["bitfinex","ETHUSD",1737913633460,0.1769619,3337.4,3337.3,4.64652089]
["bitfinex","ETHUSD",1737913634250,0.1769619,3337.4,3337.3,0.82559089]
["bitfinex","ETHUSD",1737913634465,0.1769619,3337.4,3337.3,3.82202089]
["bitfinex","ETHUSD",1737913634631,0.1769619,3337.4,3337.3,4.67648281]
["bitfinex","ETHUSD",1737913634832,0.1769619,3337.4,3337.3,4.64652089]
["bitfinex","ETHUSD",1737913635071,0.1769619,3337.4,3337.3,4.37093]
["bitfinex","ETHUSD",1737913637367,0.1769619,3337.4,3337.3,4.96209606]
["bitfinex","ETHUSD",1737913637564,0.1769619,3337.4,3337.3,4.99205311]
["bitfinex","ETHUSD",1737913638335,0.0008,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737913638553,0.0008,3339.2,3337.8,0.22]
["bitfinex","ETHUSD",1737913638756,0.04466285,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1737913638959,0.0008,3339.2,3338.7,3.81965]
["bitfinex","ETHUSD",1737913638960,0.834,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737913639144,0.04474365,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737913639448,0.834,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1737913639738,0.42759865,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1737913640135,0.04474365,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1737913640340,0.04474365,3339.1,3339.0,4.3694]
["bitfinex","ETHUSD",1737913640842,0.0008,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737913641064,0.0008,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1737913641261,0.0008,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737913641465,0.0008,3339.2,3339.1,3.54481]
["bitfinex","ETHUSD",1737913642357,0.0008,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1737913642669,0.04631684,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1737913642885,0.0008,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1737913643092,2.94517,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1737913643288,0.294517,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737913643494,0.34003384,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737913643638,2.99471,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1737913643974,3.80743,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737913644278,0.85848794,3339.2,3338.7,0.55]
["bitfinex","ETHUSD",1737913644773,0.85848794,3339.2,3338.3,0.7642]
["bitfinex","ETHUSD",1737913644975,3.85327794,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1737913645272,0.38532779,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737913645470,2.99502,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737913645677,0.38532779,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1737913645838,0.8127,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737913646043,0.8127,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737913646242,0.04589754,3338.5,3338.1,0.55]
["bitfinex","ETHUSD",1737913646446,0.04589754,3338.5,3338.0,2.99577]
["bitfinex","ETHUSD",1737913646670,0.04589754,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1737913646872,3.04126754,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1737913647182,3.04126754,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1737913647681,2.99553,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1737913647979,3.04126754,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1737913648180,0.0455053,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737913648367,2.99545,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1737913648569,0.0455053,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1737913648768,2.99545,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1737913648979,0.0455053,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1737913649185,2.99545,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1737913649384,0.0455053,3338.1,3337.9,0.27503172]
["bitfinex","ETHUSD",1737913649555,3.675803,3338.4,3337.9,0.27503172]
["bitfinex","ETHUSD",1737913649882,0.680343,3338.4,3338.0,3.54574]
["bitfinex","ETHUSD",1737913650083,0.04530337,3338.3,3338.0,3.54574]
["bitfinex","ETHUSD",1737913650456,3.80799,3338.6,3338.0,3.54574]
["bitfinex","ETHUSD",1737913650667,0.04530337,3338.5,3338.0,3.54574]
["bitfinex","ETHUSD",1737913651662,0.04530337,3338.5,3337.9,0.27503172]
["bitfinex","ETHUSD",1737913651869,3.04073337,3338.5,3337.9,0.27503172]
["bitfinex","ETHUSD",1737913652069,0.04530337,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1737913652264,0.04530337,3338.5,3338.4,3.57538988]
["bitfinex","ETHUSD",1737913652531,2.99461,3339.4,3338.1,5.99142]
["bitfinex","ETHUSD",1737913652705,2.99461,3339.4,3338.0,0.8216]
["bitfinex","ETHUSD",1737913652706,2.99461,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737913652908,0.0450841,3339.3,3338.9,3.54498]
["bitfinex","ETHUSD",1737913653387,3.379368,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1737913654112,0.0450841,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1737913654257,0.0450841,3339.4,3339.2,0.55]
["bitfinex","ETHUSD",1737913654705,0.0450841,3339.4,3339.3,4.36623]
["bitfinex","ETHUSD",1737913654857,0.0450841,3339.4,3339.3,4.39616611]
["bitfinex","ETHUSD",1737913655052,3.7993,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737913655371,0.74960863,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1737913656284,2.99362,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737913656791,2.99362,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737913656968,0.04428193,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737913657171,0.04428193,3340.4,3340.0,1.3716]
["bitfinex","ETHUSD",1737913657478,0.7993,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1737913657682,0.04519319,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1737913657989,2.99356,3340.5,3339.8,3.54419]
["bitfinex","ETHUSD",1737913658389,0.04519319,3340.4,3340.3,3.54374]
["bitfinex","ETHUSD",1737913658608,0.85358777,3340.8,3340.3,3.54374]
["bitfinex","ETHUSD",1737913658824,0.04422077,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1737913659029,0.85358777,3340.8,3340.4,3.54363]
["bitfinex","ETHUSD",1737913659230,0.04425539,3340.7,3340.4,3.54363]
["bitfinex","ETHUSD",1737913659529,0.85358777,3340.8,3340.4,3.54363]
["bitfinex","ETHUSD",1737913659694,0.85358777,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1737913659695,3.03773539,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1737913659895,2.99348,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1737913660129,0.84369383,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1737913660428,3.83725383,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737913660596,0.84369383,3340.5,3340.0,2.99397]
["bitfinex","ETHUSD",1737913661327,0.84369383,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737913662030,0.84369383,3340.5,3339.3,2.99456]
["bitfinex","ETHUSD",1737913662031,2.99378,3340.3,3339.3,0.7848]
["bitfinex","ETHUSD",1737913662239,0.85358777,3340.8,3339.7,0.7848]
["bitfinex","ETHUSD",1737913662411,0.04307082,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1737913662901,0.04307082,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1737913663104,0.04307082,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1737913663315,2.99341,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1737913663509,0.04307082,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1737913663925,0.85358777,3340.8,3340.3,3.54371]
["bitfinex","ETHUSD",1737913664111,0.04307082,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1737913664313,0.04307082,3340.5,3340.2,2.99376]
["bitfinex","ETHUSD",1737913664314,0.85358777,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737913665410,0.85358777,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913665945,0.85358777,3340.8,3340.3,3.54372]
["bitfinex","ETHUSD",1737913666125,3.84694777,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913666299,0.26061702,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913666504,0.26061702,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737913666925,0.26061702,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913667335,0.26061702,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1737913667509,0.26061702,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913667710,0.26061702,3340.8,3340.3,3.54374]
["bitfinex","ETHUSD",1737913667931,0.26061702,3340.8,3339.9,0.60445284]
["bitfinex","ETHUSD",1737913667932,2.99338,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737913668147,2.99338,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1737913668725,2.99338,3340.7,3339.9,0.7851]
["bitfinex","ETHUSD",1737913668932,2.99338,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1737913669237,2.99349,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737913669411,2.99375,3340.3,3339.6,3.77945]
["bitfinex","ETHUSD",1737913669611,2.99375,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737913670141,3.82665,3340.4,3339.8,3.54417]
["bitfinex","ETHUSD",1737913671030,3.82665,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737913671031,0.833,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737913671826,0.58852412,3340.7,3340.1,2.99386]
["bitfinex","ETHUSD",1737913672041,1.09361702,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913672208,1.09361702,3340.8,3340.3,3.54369]
["bitfinex","ETHUSD",1737913672411,1.09361702,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1737913673313,3.03581886,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1737913673729,3.03581886,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1737913674647,3.03581886,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737913674822,3.03581886,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737913675024,2.99353,3340.6,3340.0,3.54401]
["bitfinex","ETHUSD",1737913675236,2.99338,3340.7,3340.0,3.54401]
["bitfinex","ETHUSD",1737913675415,0.04243886,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737913675818,2.99347,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737913676148,0.04243886,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1737913676813,4.08696702,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737913677015,0.04243886,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737913677338,3.03582886,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1737913678553,0.04243886,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737913678931,0.59210289,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1737913679141,0.04242731,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737913679840,0.04242731,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737913680041,0.04242731,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737913680617,0.04242731,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1737913681040,3.03589731,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1737913681242,0.833,3340.5,3339.3,0.7851]
["bitfinex","ETHUSD",1737913681446,2.99389,3340.2,3339.5,2.99439]
["bitfinex","ETHUSD",1737913681757,2.99389,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1737913681758,0.833,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1737913682056,2.99404,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737913682262,0.04234648,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737913682461,3.82692,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737913682625,0.04234648,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1737913683052,0.04234648,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1737913683361,0.04234648,3340.0,3339.6,0.27580589]
["bitfinex","ETHUSD",1737913683854,0.04234648,3340.0,3339.6,3.27011589]
["bitfinex","ETHUSD",1737913684166,0.04234648,3340.0,3339.7,3.54427]
["bitfinex","ETHUSD",1737913684927,0.04234648,3340.0,3339.8,0.27580589]
["bitfinex","ETHUSD",1737913685864,0.04234648,3340.0,3339.8,3.26999589]
["bitfinex","ETHUSD",1737913686959,0.04234648,3340.0,3339.9,0.27580589]
["bitfinex","ETHUSD",1737913687568,3.03635648,3340.0,3339.9,0.27580589]
["bitfinex","ETHUSD",1737913687735,3.42329213,3340.0,3339.9,0.27580589]
["bitfinex","ETHUSD",1737913688264,2.99426,3339.8,3339.4,0.27580589]
["bitfinex","ETHUSD",1737913688425,3.78688978,3339.7,3339.4,0.27580589]
["bitfinex","ETHUSD",1737913688621,2.99438,3339.6,3339.4,0.27580589]
["bitfinex","ETHUSD",1737913689164,3.03656978,3339.5,3339.4,0.27580589]
["bitfinex","ETHUSD",1737913689369,4.46521476,3339.5,3339.4,0.27580589]
["bitfinex","ETHUSD",1737913689862,7.46521476,3339.5,3339.4,0.27580589]
["bitfinex","ETHUSD",1737913690230,2.99463,3339.3,3339.2,0.27580589]
["bitfinex","ETHUSD",1737913690458,3.78692215,3339.3,3339.2,0.27580589]
["bitfinex","ETHUSD",1737913691785,2.99536,3338.5,3338.0,0.27580589]
["bitfinex","ETHUSD",1737913691947,0.7505,3338.4,3338.0,0.27580589]
["bitfinex","ETHUSD",1737913692337,0.04179215,3338.3,3338.0,0.27580589]
["bitfinex","ETHUSD",1737913692983,3.03738215,3338.3,3338.0,0.27580589]
["bitfinex","ETHUSD",1737913693463,0.04179215,3338.3,3338.0,0.27580589]
["bitfinex","ETHUSD",1737913693667,0.04179215,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737913694466,0.04179215,3338.3,3338.2,3.54562]
["bitfinex","ETHUSD",1737913694646,0.7505,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1737913694835,0.03886184,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737913695740,3.74556,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1737913696058,0.03886184,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737913696462,0.03886184,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1737913697381,0.03886184,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737913697599,3.03400184,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737913697784,0.71680802,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1737913697963,2.9953,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1737913698166,2.99534,3338.6,3337.9,3.54588]
["bitfinex","ETHUSD",1737913698373,0.7505,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1737913698876,0.03886184,3338.2,3337.8,2.99595]
["bitfinex","ETHUSD",1737913699984,3.03456184,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737913700148,0.03886184,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737913700352,0.03886184,3338.2,3337.8,2.9959]
["bitfinex","ETHUSD",1737913700571,0.03886184,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1737913701780,0.03886184,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1737913701991,0.03886184,3338.2,3337.7,3.546]
["bitfinex","ETHUSD",1737913702603,0.03886184,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1737913703177,0.03886184,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737913704822,0.03886184,3338.2,3334.8,3.53707475]
["bitfinex","ETHUSD",1737913704823,0.7894,3338.1,3337.0,2.99664]
["bitfinex","ETHUSD",1737913705105,0.03870567,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1737913706199,0.03870567,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737913707401,0.03870567,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1737913707659,0.03870567,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1737913707769,0.03870567,3338.0,3337.8,2.99591]
["bitfinex","ETHUSD",1737913708174,3.81687,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1737913708375,0.03870567,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737913708605,2.99567,3338.2,3337.6,3.54608]
["bitfinex","ETHUSD",1737913708805,0.03870567,3337.8,3337.6,3.54608]
["bitfinex","ETHUSD",1737913709230,2.99578,3338.1,3337.4,3.77948]
["bitfinex","ETHUSD",1737913709370,0.03841067,3337.7,3337.4,3.77948]
["bitfinex","ETHUSD",1737913709567,2.99578,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1737913709804,0.03841067,3337.6,3337.4,2.99628]
["bitfinex","ETHUSD",1737913710106,0.03841067,3337.5,3337.4,3.54628]
["bitfinex","ETHUSD",1737913710415,2.9958,3338.0,3337.4,3.54628]
["bitfinex","ETHUSD",1737913710703,0.7829,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1737913710897,0.03841067,3337.6,3337.2,2.99649]
["bitfinex","ETHUSD",1737913711109,0.03841067,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1737913711478,0.7829,3337.7,3336.9,2.99672]
["bitfinex","ETHUSD",1737913711832,3.03463067,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1737913712225,3.03463067,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1737913712394,3.03463067,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1737913712709,0.03841067,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1737913712883,2.99617,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1737913713209,0.03824289,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1737913714008,0.03824289,3337.5,3336.8,0.7697]
["bitfinex","ETHUSD",1737913714009,0.7699,3338.0,3337.3,0.55]
["bitfinex","ETHUSD",1737913714219,0.7699,3338.0,3337.7,2.99604]
["bitfinex","ETHUSD",1737913714434,0.03645934,3337.9,3337.7,2.99604]
["bitfinex","ETHUSD",1737913715625,0.03645934,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737913715957,0.7699,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1737913716303,0.03645934,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1737913717403,0.03645934,3337.9,3337.7,0.27602947]
["bitfinex","ETHUSD",1737913717996,3.76547,3338.3,3337.7,0.27602947]
["bitfinex","ETHUSD",1737913718201,0.03680093,3337.8,3337.7,3.82209947]
["bitfinex","ETHUSD",1737913718607,3.76547,3338.3,3337.7,3.82209947]
["bitfinex","ETHUSD",1737913718999,0.03680093,3338.2,3337.7,3.82209947]
["bitfinex","ETHUSD",1737913719935,0.03680093,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1737913720136,0.03680093,3338.2,3338.0,0.55]
["bitfinex","ETHUSD",1737913720508,2.99536,3338.5,3338.0,0.82602947]
["bitfinex","ETHUSD",1737913720706,0.03587058,3338.4,3338.0,0.82602947]
["bitfinex","ETHUSD",1737913721110,0.03587058,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1737913721333,0.7699,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1737913721637,0.03587058,3338.3,3338.2,0.82602947]
["bitfinex","ETHUSD",1737913721839,0.7699,3338.6,3338.2,0.82602947]
["bitfinex","ETHUSD",1737913722447,0.03587058,3338.5,3338.2,0.82602947]
["bitfinex","ETHUSD",1737913722749,0.03587058,3338.5,3338.3,0.27602947]
["bitfinex","ETHUSD",1737913724237,0.03587058,3338.5,3338.4,0.27602947]
["bitfinex","ETHUSD",1737913724938,0.03587058,3338.5,3338.4,3.82146947]
["bitfinex","ETHUSD",1737913725138,0.8044,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1737913725439,0.8044,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1737913725642,0.03614279,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1737913726034,0.03614279,3339.1,3338.9,0.27602947]
["bitfinex","ETHUSD",1737913726468,0.03614279,3339.1,3339.0,3.5449]
["bitfinex","ETHUSD",1737913726758,0.8044,3339.5,3339.0,3.5449]
["bitfinex","ETHUSD",1737913726961,0.03624703,3339.1,3339.0,3.5449]
["bitfinex","ETHUSD",1737913727255,0.8044,3339.5,3339.0,3.5449]
["bitfinex","ETHUSD",1737913727753,0.03624703,3339.4,3339.0,3.82092947]
["bitfinex","ETHUSD",1737913727959,0.03624703,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1737913728125,0.03624703,3339.4,3339.2,2.99467]
["bitfinex","ETHUSD",1737913728462,0.7803,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737913729030,0.7803,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1737913729251,0.7803,3339.8,3339.4,3.54454]
["bitfinex","ETHUSD",1737913729558,2.99393,3340.1,3339.2,0.7683]
["bitfinex","ETHUSD",1737913729559,0.7803,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1737913729757,0.7803,3340.1,3339.5,3.27044947]
["bitfinex","ETHUSD",1737913730468,2.99401,3340.0,3339.5,0.27602947]
["bitfinex","ETHUSD",1737913730637,3.77422,3340.1,3339.5,0.27602947]
["bitfinex","ETHUSD",1737913731263,0.7803,3340.1,3339.5,0.27602947]
["bitfinex","ETHUSD",1737913731433,0.7803,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737913731834,0.7803,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1737913732035,0.7803,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1737913732235,2.99354,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1737913732461,3.6963247,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1737913732667,3.0,3340.6,3340.0,3.54394]
["bitfinex","ETHUSD",1737913732864,3.77369,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737913733067,3.77369,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1737913733273,0.03751491,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1737913733970,2.99391,3340.2,3339.5,0.7683]
["bitfinex","ETHUSD",1737913734150,2.99394,3340.1,3339.5,3.76269]
["bitfinex","ETHUSD",1737913734340,3.03166322,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737913736350,0.03772322,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1737913736664,3.77389,3340.5,3339.8,3.5441]
["bitfinex","ETHUSD",1737913736862,0.03757278,3340.4,3339.5,3.76275]
["bitfinex","ETHUSD",1737913737051,2.99385,3340.2,3339.5,3.76275]
["bitfinex","ETHUSD",1737913737239,2.99385,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1737913737441,0.03757278,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737913738470,3.77439,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1737913738777,0.03756121,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737913740574,0.03756121,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1737913740875,3.77439,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1737913741084,0.03767119,3339.9,3339.4,2.99449]
["bitfinex","ETHUSD",1737913741289,0.7803,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737913741581,3.7745,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737913741784,0.03766541,3339.7,3339.3,3.54462]
["bitfinex","ETHUSD",1737913742277,0.03766541,3339.6,3339.3,3.54462]
["bitfinex","ETHUSD",1737913742485,0.7803,3339.8,3339.3,3.54462]
["bitfinex","ETHUSD",1737913742687,0.03766541,3339.7,3339.3,3.54462]
["bitfinex","ETHUSD",1737913742982,0.7803,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1737913743170,0.03766541,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1737913743493,0.03766541,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1737913743673,0.7803,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1737913743879,0.03766541,3339.7,3339.4,2.99449]
["bitfinex","ETHUSD",1737913744184,0.7803,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1737913744384,0.03766541,3339.6,3339.4,2.99449]
["bitfinex","ETHUSD",1737913744583,0.7803,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1737913744784,0.03766541,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1737913745081,0.7803,3339.8,3339.4,2.99449]
["bitfinex","ETHUSD",1737913745291,0.03766541,3339.5,3339.4,2.99449]
["bitfinex","ETHUSD",1737913745797,0.7573,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1737913746094,0.7573,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737913747265,0.7573,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737913747692,0.7573,3340.3,3339.8,2.99415]
["bitfinex","ETHUSD",1737913748193,0.7573,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737913748384,0.03758438,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737913750297,0.03758438,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737913751385,0.7573,3340.6,3340.1,2.99392]
["bitfinex","ETHUSD",1737913751585,0.26061702,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1737913751785,0.26061702,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737913752160,0.26061702,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737913753486,0.26061702,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737913754112,0.26061702,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1737913755017,0.26061702,3340.8,3340.7,3.819039]
["bitfinex","ETHUSD",1737913755311,0.26061702,3340.8,3340.7,3.519039]
["bitfinex","ETHUSD",1737913758415,0.26061702,3340.8,3340.7,4.328239]
["bitfinex","ETHUSD",1737913759317,0.26061702,3340.8,3340.7,4.35816376]
["bitfinex","ETHUSD",1737913759618,0.26061702,3340.8,3340.7,4.3581614]
["bitfinex","ETHUSD",1737913759819,0.26061702,3340.8,3340.7,4.328239]
["bitfinex","ETHUSD",1737913760319,0.29958048,3340.8,3340.7,2.969039]
["bitfinex","ETHUSD",1737913760525,0.26061702,3340.8,3340.7,2.969039]
["bitfinex","ETHUSD",1737913760817,0.29972502,3340.8,3340.7,2.969039]
["bitfinex","ETHUSD",1737913760987,0.26061702,3340.8,3340.7,3.519039]
["bitfinex","ETHUSD",1737913761185,0.29980599,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913761988,0.29980599,3340.8,3340.5,0.275659]
["bitfinex","ETHUSD",1737913762602,0.29980599,3340.8,3340.5,3.269209]
["bitfinex","ETHUSD",1737913762788,0.29980599,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1737913762990,0.29980599,3340.8,3340.6,2.74346]
["bitfinex","ETHUSD",1737913763603,0.29980599,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737913763817,0.29980599,3340.8,3340.7,3.269039]
["bitfinex","ETHUSD",1737913768215,0.29980599,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913768931,0.29980599,3340.8,3340.7,3.269039]
["bitfinex","ETHUSD",1737913769234,0.29980599,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913769434,0.29980599,3340.8,3340.7,3.269039]
["bitfinex","ETHUSD",1737913771130,0.29980599,3340.8,3340.7,3.819039]
["bitfinex","ETHUSD",1737913772197,0.29980599,3340.8,3340.7,3.269039]
["bitfinex","ETHUSD",1737913774831,0.29971926,3340.8,3340.7,3.269039]
["bitfinex","ETHUSD",1737913775723,0.29971926,3340.8,3340.7,3.819039]
["bitfinex","ETHUSD",1737913776118,0.26061702,3340.8,3340.7,3.819039]
["bitfinex","ETHUSD",1737913777147,0.26061702,3340.8,3340.7,3.84896736]
["bitfinex","ETHUSD",1737913777447,0.26061702,3340.8,3340.7,3.819039]
["bitfinex","ETHUSD",1737913777625,0.26061702,3340.8,3340.7,4.602439]
["bitfinex","ETHUSD",1737913778021,0.26061702,3340.8,3340.7,4.63236744]
["bitfinex","ETHUSD",1737913778611,0.26061702,3340.8,3340.7,8.63236744]
["bitfinex","ETHUSD",1737913778812,0.26061702,3340.8,3340.7,8.602439]
["bitfinex","ETHUSD",1737913779649,0.26061702,3340.8,3340.7,4.602439]
["bitfinex","ETHUSD",1737913780355,0.26061702,3340.8,3340.7,4.63236336]
["bitfinex","ETHUSD",1737913780648,0.26061702,3340.8,3340.7,4.602439]
["bitfinex","ETHUSD",1737913781951,0.26061702,3340.8,3340.7,4.63236417]
["bitfinex","ETHUSD",1737913782751,0.26061702,3340.8,3340.7,8.63236417]
["bitfinex","ETHUSD",1737913782971,0.26061702,3340.8,3340.7,8.052439]
["bitfinex","ETHUSD",1737913784173,0.26061702,3340.8,3340.7,8.602439]
["bitfinex","ETHUSD",1737913784754,0.26061702,3340.8,3340.7,7.819039]
["bitfinex","ETHUSD",1737913786589,0.26061702,3340.8,3340.7,3.819039]
["bitfinex","ETHUSD",1737913788864,0.26061702,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913789247,0.30016443,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913790501,3.69885387,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913790702,4.45965387,3340.8,3340.7,0.275659]
["bitfinex","ETHUSD",1737913790903,2.99338,3340.7,3340.6,0.275659]
["bitfinex","ETHUSD",1737913791102,3.75418,3340.7,3340.6,0.275659]
["bitfinex","ETHUSD",1737913791403,3.7933805,3340.7,3340.6,0.275659]
["bitfinex","ETHUSD",1737913791608,4.5386492,3340.7,3340.6,0.275659]
["bitfinex","ETHUSD",1737913792200,2.9938,3340.3,3339.9,0.275659]
["bitfinex","ETHUSD",1737913792379,0.7726,3340.2,3339.9,0.275659]
["bitfinex","ETHUSD",1737913792897,0.0392005,3340.1,3339.9,0.275659]
["bitfinex","ETHUSD",1737913794011,0.0392005,3340.1,3339.8,0.275659]
["bitfinex","ETHUSD",1737913794185,0.0392005,3340.1,3339.8,3.269769]
["bitfinex","ETHUSD",1737913794684,0.0392005,3340.1,3339.8,0.275659]
["bitfinex","ETHUSD",1737913794887,0.0392005,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1737913795210,0.0392005,3340.1,3339.9,3.269749]
["bitfinex","ETHUSD",1737913795918,0.0392005,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737913796075,0.0392005,3340.1,3340.0,3.54401]
["bitfinex","ETHUSD",1737913796274,0.7726,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1737913796474,0.7726,3340.5,3340.3,2.99368]
["bitfinex","ETHUSD",1737913797513,0.7726,3340.5,3340.1,6.53771]
["bitfinex","ETHUSD",1737913797705,0.7726,3340.5,3340.2,2.99379]
["bitfinex","ETHUSD",1737913798136,0.7726,3340.5,3340.3,2.99371]
["bitfinex","ETHUSD",1737913798333,0.7726,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1737913798514,0.7726,3340.5,3340.1,3.54385]
["bitfinex","ETHUSD",1737913798709,1.03321702,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1737913798911,1.03321702,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737913800505,1.03321702,3340.8,3340.6,2.99342]
["bitfinex","ETHUSD",1737913801003,1.03321702,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737913801199,0.26061702,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737913802437,0.26061702,3340.8,3340.5,2.99356]
["bitfinex","ETHUSD",1737913803138,0.26061702,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737913804107,0.26061702,3340.8,3340.7,4.33988]
["bitfinex","ETHUSD",1737913805645,0.26061702,3340.8,3340.7,4.61523296]
["bitfinex","ETHUSD",1737913806859,0.26061702,3340.8,3340.7,3.81873296]
["bitfinex","ETHUSD",1737913809370,0.26061702,3340.8,3340.7,3.26873296]
["bitfinex","ETHUSD",1737913809715,0.29983491,3340.8,3340.7,3.26873296]
["bitfinex","ETHUSD",1737913811030,0.29983491,3340.8,3340.7,0.27535296]
["bitfinex","ETHUSD",1737913812767,0.29983491,3340.8,3340.7,3.26873296]
["bitfinex","ETHUSD",1737913814303,0.29983491,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1737913814509,0.29983491,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1737913814659,0.7115844,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1737913815576,0.7115844,3340.8,3340.5,0.27583072]
["bitfinex","ETHUSD",1737913815775,0.8245,3340.7,3340.5,0.27583072]
["bitfinex","ETHUSD",1737913816198,0.03873796,3340.6,3340.5,0.82583072]
["bitfinex","ETHUSD",1737913816376,0.03873796,3340.6,3340.5,4.61869072]
["bitfinex","ETHUSD",1737913816562,0.26061702,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1737913817230,0.29935498,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913818942,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913821407,0.29954002,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913822523,0.29954002,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913824727,0.26061702,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913825925,0.29958628,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913829645,0.29958628,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913829646,1.10968628,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913837726,0.29958628,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913838122,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913851456,0.26061702,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913852841,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913861313,0.29969386,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913861828,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913864121,0.26061702,3340.8,3340.7,4.64991072]
["bitfinex","ETHUSD",1737913866012,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913869028,1.08601702,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913869242,1.12524994,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913870134,1.12524994,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913870531,1.12524994,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913871058,0.29984994,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913871527,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913873032,0.26061702,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913873249,0.29967071,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913875176,0.29967071,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913877572,0.29967071,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913877871,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913878701,0.29976323,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913880471,1.05706323,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913880911,1.05706323,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913881408,1.46207555,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913881621,1.05706323,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913882095,0.29976323,3340.8,3340.7,4.64671072]
["bitfinex","ETHUSD",1737913882401,0.26061702,3340.8,3340.7,4.64671072]
["bitfinex","ETHUSD",1737913883490,0.26061702,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913883799,0.29830434,3340.8,3340.7,3.81921072]
["bitfinex","ETHUSD",1737913884013,0.29830434,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913884427,0.26061702,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913884701,0.29830434,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913885064,0.29830434,3340.8,3340.7,3.26921072]
["bitfinex","ETHUSD",1737913887387,0.29830434,3340.8,3340.7,0.27583072]
["bitfinex","ETHUSD",1737913889854,0.29830434,3340.8,3340.7,0.49679136]
["bitfinex","ETHUSD",1737913893013,0.29830434,3340.8,3340.7,0.22096064]
["bitfinex","ETHUSD",1737913893217,0.26061702,3340.8,3340.7,0.22096064]
["bitfinex","ETHUSD",1737913893551,0.29830434,3340.8,3340.7,0.49717023]
["bitfinex","ETHUSD",1737913894461,0.29830434,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913894839,0.29830434,3340.8,3340.7,3.39055023]
["bitfinex","ETHUSD",1737913895354,0.29830434,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913895885,0.29830434,3340.8,3340.7,3.39055023]
["bitfinex","ETHUSD",1737913897059,0.29830434,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913897261,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913897475,0.29813654,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913898090,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913898256,0.29813654,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913898456,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913901349,0.29820019,3340.8,3340.7,3.39055023]
["bitfinex","ETHUSD",1737913902364,0.29820019,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913902569,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913905916,0.29837956,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913906492,1.13077956,3340.8,3340.7,3.39055023]
["bitfinex","ETHUSD",1737913906690,1.13077956,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913907016,1.09301702,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913907220,1.50162372,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913907392,1.53933997,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913909219,0.29833327,3340.8,3340.7,0.39717023]
["bitfinex","ETHUSD",1737913909526,0.29833327,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913909735,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913913947,0.26061702,3340.8,3340.7,4.73805023]
["bitfinex","ETHUSD",1737913916055,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913917319,0.29721338,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913918772,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913919269,0.29721338,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913920600,0.26061702,3340.8,3340.7,3.94055023]
["bitfinex","ETHUSD",1737913922669,0.26061702,3340.8,3340.7,4.74635023]
["bitfinex","ETHUSD",1737913924090,0.26061702,3340.8,3340.7,4.77627722]
["bitfinex","ETHUSD",1737913924390,0.26061702,3340.8,3340.7,4.74635023]
["bitfinex","ETHUSD",1737913925104,7.02e-06,3340.8,3340.7,7.74635023]
["bitfinex","ETHUSD",1737913925390,7.02e-06,3340.8,3340.7,11.74635023]
["bitfinex","ETHUSD",1737913926191,0.7744,3342.2,3340.9,0.8058]
["bitfinex","ETHUSD",1737913926400,0.7744,3342.2,3342.0,2.99216]
["bitfinex","ETHUSD",1737913926598,0.7744,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1737913926997,0.7794,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1737913927230,0.005,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1737913927401,0.005,3342.6,3342.5,3.02168036]
["bitfinex","ETHUSD",1737913927603,0.005,3342.6,3342.5,3.57168036]
["bitfinex","ETHUSD",1737913928415,0.005,3342.6,3342.5,3.84788995]
["bitfinex","ETHUSD",1737913928619,0.005,3342.6,3342.5,3.93894023]
["bitfinex","ETHUSD",1737913930691,0.04133203,3342.6,3342.5,3.93894023]
["bitfinex","ETHUSD",1737913932337,0.005,3342.6,3342.5,3.93894023]
["bitfinex","ETHUSD",1737913933541,0.04133203,3342.6,3342.5,3.93894023]
["bitfinex","ETHUSD",1737913934147,0.005,3342.6,3342.5,3.93894023]
["bitfinex","ETHUSD",1737913935639,0.005,3342.6,3342.5,0.94717023]
["bitfinex","ETHUSD",1737913936193,0.04133203,3342.6,3342.5,0.94717023]
["bitfinex","ETHUSD",1737913936732,0.04133203,3342.6,3342.5,3.93894023]
["bitfinex","ETHUSD",1737913937045,0.04133203,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737913937539,0.005,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737913938036,0.0418932,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737913938241,0.005,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737913938536,0.0418932,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1737913939328,0.0418932,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737913939750,0.0418932,3342.6,3342.5,0.55]
["bitfinex","ETHUSD",1737913940833,0.0418932,3342.6,3342.5,3.54177]
["bitfinex","ETHUSD",1737913941032,0.005,3342.6,3342.5,3.5350133]
["bitfinex","ETHUSD",1737913941399,0.0418932,3342.6,3342.5,3.5350133]
["bitfinex","ETHUSD",1737913942939,0.0418932,3342.6,3342.5,4.2904133]
["bitfinex","ETHUSD",1737913943097,0.005,3342.9,3342.5,7.32032747]
["bitfinex","ETHUSD",1737913943296,0.7744,3345.1,3343.2,0.7554]
["bitfinex","ETHUSD",1737913943502,0.7744,3345.1,3343.1,0.1]
["bitfinex","ETHUSD",1737913943503,0.59097,3344.5,3344.0,6.74583]
["bitfinex","ETHUSD",1737913943755,0.7744,3345.1,3344.0,3.74583]
["bitfinex","ETHUSD",1737913943897,2.98954,3345.0,3344.0,3.54043]
["bitfinex","ETHUSD",1737913944099,0.7744,3345.1,3344.0,3.54043]
["bitfinex","ETHUSD",1737913944964,3.76389,3345.1,3344.0,3.54043]
["bitfinex","ETHUSD",1737913945172,2.98961,3345.0,3344.0,3.54043]
["bitfinex","ETHUSD",1737913945468,0.7744,3344.3,3344.0,3.81459509]
["bitfinex","ETHUSD",1737913945663,0.7063619,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1737913945963,0.03837323,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1737913946163,2.98953,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1737913946468,0.298953,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1737913946651,2.98989,3344.7,3344.0,0.49352707]
["bitfinex","ETHUSD",1737913946822,2.99034,3344.1,3344.0,0.49352707]
["bitfinex","ETHUSD",1737913947022,2.99034,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1737913947278,2.99034,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1737913947638,2.99011,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1737913947977,3.64771119,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1737913948180,0.65754119,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1737913948340,3.58542185,3344.5,3343.7,3.54067]
["bitfinex","ETHUSD",1737913948735,0.7962,3344.4,3343.7,3.54067]
["bitfinex","ETHUSD",1737913949283,0.7462,3344.4,3343.7,3.54067]
["bitfinex","ETHUSD",1737913950179,3.73633,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1737913950985,2.99018,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1737913951151,0.73218019,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1737913951336,0.73218019,3344.2,3343.4,3.54093]
["bitfinex","ETHUSD",1737913952182,0.73218019,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1737913952404,0.73218019,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1737913953301,0.73218019,3344.2,3343.6,3.54077]
["bitfinex","ETHUSD",1737913953863,0.73218019,3344.2,3343.4,3.5409]
["bitfinex","ETHUSD",1737913954206,0.73218019,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1737913954360,2.99031,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1737913955306,2.99031,3344.2,3343.4,3.54088]
["bitfinex","ETHUSD",1737913955602,0.8084,3343.7,3343.3,0.58385865]
["bitfinex","ETHUSD",1737913956086,0.8084,3343.7,3342.7,0.7541]
["bitfinex","ETHUSD",1737913956289,2.99094,3343.5,3342.8,4.0]
["bitfinex","ETHUSD",1737913956472,2.99106,3343.3,3342.8,4.0]
["bitfinex","ETHUSD",1737913956677,3.370874,3343.5,3342.5,2.99171]
["bitfinex","ETHUSD",1737913957005,2.9891,3345.5,3342.4,0.7541]
["bitfinex","ETHUSD",1737913957006,0.8084,3344.2,3343.0,3.7541]
["bitfinex","ETHUSD",1737913957208,0.8084,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1737913957416,0.8084,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1737913957907,2.98989,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1737913958065,1.107389,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1737913958268,4.097399,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1737913958469,0.03610992,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1737913958781,3.02621992,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1737913959286,2.99019,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1737913959597,3.02661121,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1737913959819,0.8084,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1737913960232,3.02689121,3343.9,3343.4,0.60030924]
["bitfinex","ETHUSD",1737913960397,0.68256612,3343.8,3343.4,0.60030924]
["bitfinex","ETHUSD",1737913960792,0.03627183,3343.7,3343.4,0.60030924]
["bitfinex","ETHUSD",1737913961124,0.8084,3344.0,3343.4,0.60030924]
["bitfinex","ETHUSD",1737913961736,3.02672666,3343.9,3343.4,0.60030924]
["bitfinex","ETHUSD",1737913962112,2.99094,3343.5,3342.7,2.99156]
["bitfinex","ETHUSD",1737913962303,0.7852,3343.2,3342.6,2.99165]
["bitfinex","ETHUSD",1737913962735,0.7852,3343.2,3342.5,0.59678012]
["bitfinex","ETHUSD",1737913962736,3.77635,3343.2,3342.5,0.59678012]
["bitfinex","ETHUSD",1737913963034,3.02738257,3343.1,3342.5,0.59678012]
["bitfinex","ETHUSD",1737913963341,0.03609257,3343.1,3342.6,2.99164]
["bitfinex","ETHUSD",1737913963639,0.03609257,3343.1,3342.8,2.99147]
["bitfinex","ETHUSD",1737913964142,2.99099,3343.4,3342.8,2.99147]
["bitfinex","ETHUSD",1737913964440,0.0360752,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1737913964595,2.99102,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1737913965135,0.0360752,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1737913965528,0.0360752,3343.3,3342.8,4.29231]
["bitfinex","ETHUSD",1737913965835,3.77608,3343.5,3342.8,4.29231]
["bitfinex","ETHUSD",1737913966130,0.0360752,3343.2,3342.8,3.54141]
["bitfinex","ETHUSD",1737913966332,0.0360752,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1737913966549,0.0360752,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1737913966889,2.99103,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1737913967095,0.0360752,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1737913967442,0.0360752,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1737913967801,2.99106,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1737913968133,0.0360752,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1737913968332,2.99115,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1737913968546,0.0360752,3342.8,3342.6,0.55]
["bitfinex","ETHUSD",1737913968736,0.0360752,3342.8,3342.4,0.60882517]
["bitfinex","ETHUSD",1737913968737,0.7777,3342.8,3342.4,0.60882517]
["bitfinex","ETHUSD",1737913969309,0.0360752,3342.7,3342.4,0.60882517]
["bitfinex","ETHUSD",1737913970436,0.0360752,3342.7,3342.3,2.99187]
["bitfinex","ETHUSD",1737913970643,0.0360752,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1737913971241,0.0360752,3342.7,3342.2,0.7571]
["bitfinex","ETHUSD",1737913971429,0.0360752,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1737913974654,0.0360752,3342.7,3342.3,3.54189]
["bitfinex","ETHUSD",1737913980272,0.7916,3342.6,3341.6,0.119688]
["bitfinex","ETHUSD",1737913980571,0.7916,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1737913980767,0.7916,3342.4,3341.7,0.60878592]
["bitfinex","ETHUSD",1737913980768,2.99191,3342.4,3341.7,0.60878592]
["bitfinex","ETHUSD",1737913981068,2.99191,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1737913981069,2.99209,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1737913981270,2.99209,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1737913981444,0.03490084,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1737913981765,0.03490084,3342.1,3341.6,3.54256]
["bitfinex","ETHUSD",1737913982491,0.03490084,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1737913982695,0.03490084,3342.1,3341.3,0.8032]
["bitfinex","ETHUSD",1737913982696,2.99231,3341.9,3341.2,2.99289]
["bitfinex","ETHUSD",1737913983002,2.99249,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1737913983161,2.99269,3341.5,3341.1,4.0]
["bitfinex","ETHUSD",1737913983363,0.7518,3341.4,3341.1,4.0]
["bitfinex","ETHUSD",1737913983759,3.77915515,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737913983952,2.99285,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1737913984153,2.99303,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737913984495,0.03385318,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737913984703,0.03385318,3341.0,3340.4,4.0]
["bitfinex","ETHUSD",1737913984903,0.03385318,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1737913985114,3.67008851,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1737913985269,0.03385318,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1737913985467,3.67008851,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1737913985697,0.03385318,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1737913985894,3.67008851,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1737913986089,0.03385318,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1737913986302,2.99295,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1737913986715,0.03385318,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1737913987504,0.7669,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1737913987812,3.7601,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1737913988164,0.03385318,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1737913989410,0.03385318,3340.9,3340.8,3.54329]
["bitfinex","ETHUSD",1737913989769,0.754,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1737913989968,0.03344781,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1737913990575,0.754,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737913990768,0.03344781,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1737913990970,0.754,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1737913991203,0.754,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1737913991410,0.03344781,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1737913992186,0.03344781,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737913993283,0.8169,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1737913993484,2.993,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737913993697,0.0335926,3341.2,3340.4,3.41030667]
["bitfinex","ETHUSD",1737913994018,0.0335926,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1737913994212,2.99303,3341.1,3340.4,3.41030667]
["bitfinex","ETHUSD",1737913994414,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737913994618,0.8169,3341.0,3340.4,3.41030667]
["bitfinex","ETHUSD",1737913994812,0.8504926,3341.0,3340.4,3.41030667]
["bitfinex","ETHUSD",1737913995323,0.8504926,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1737913995625,0.8504926,3341.0,3340.5,3.54354]
["bitfinex","ETHUSD",1737913995778,3.8436026,3341.0,3340.5,3.54354]
["bitfinex","ETHUSD",1737913996117,0.0331872,3340.9,3340.4,0.41666667]
["bitfinex","ETHUSD",1737913996975,0.0331872,3340.9,3340.4,3.41030667]
["bitfinex","ETHUSD",1737913998929,0.8169,3340.8,3340.4,0.41666667]
["bitfinex","ETHUSD",1737913999456,0.0331872,3340.7,3340.4,0.41666667]
["bitfinex","ETHUSD",1737913999745,0.8169,3340.6,3340.4,0.41666667]
["bitfinex","ETHUSD",1737913999948,2.99356,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914000243,3.81046,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914000620,3.84338655,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914000817,4.52707221,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914004849,7.52707221,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914005259,7.62707221,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914005650,7.52707221,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914008285,7.62707221,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914009406,7.52707221,3340.5,3340.4,0.41666667]
["bitfinex","ETHUSD",1737914029132,7.72707221,3340.5,3340.4,6.67e-06]
["bitfinex","ETHUSD",1737914029297,12.67407221,3340.5,3340.4,6.67e-06]
["bitfinex","ETHUSD",1737914030138,0.8909,3340.1,3338.6,0.8309]
["bitfinex","ETHUSD",1737914030432,3.78482,3340.1,3338.7,3.5451]
["bitfinex","ETHUSD",1737914030739,3.78482,3340.1,3339.0,2.99487]
["bitfinex","ETHUSD",1737914030740,3.0,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1737914031233,0.02820314,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737914032410,3.02267314,3339.5,3338.8,3.82592]
["bitfinex","ETHUSD",1737914032616,3.02267314,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737914036830,0.02820314,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737914037037,0.02820314,3339.5,3339.0,3.82579]
["bitfinex","ETHUSD",1737914037238,3.02267314,3339.5,3339.0,0.8309]
["bitfinex","ETHUSD",1737914038948,0.02820314,3339.5,3339.0,0.8309]
["bitfinex","ETHUSD",1737914039647,3.02267314,3339.5,3339.0,0.8309]
["bitfinex","ETHUSD",1737914040755,0.02820314,3339.5,3339.0,3.82574]
["bitfinex","ETHUSD",1737914041116,0.02820314,3339.5,3339.2,1.3809]
["bitfinex","ETHUSD",1737914041352,2.99419,3339.8,3339.4,0.8309]
["bitfinex","ETHUSD",1737914043017,2.57752333,3339.8,3339.4,0.8309]
["bitfinex","ETHUSD",1737914043219,0.829,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1737914043443,2.99448,3339.5,3339.1,0.7758]
["bitfinex","ETHUSD",1737914044465,2.99428,3339.7,3339.1,3.7706]
["bitfinex","ETHUSD",1737914045163,2.99406,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737914045315,2.99406,3340.0,3339.4,3.77033]
["bitfinex","ETHUSD",1737914045520,2.99414,3339.9,3339.4,0.7758]
["bitfinex","ETHUSD",1737914045863,2.99406,3340.0,3339.4,0.7758]
["bitfinex","ETHUSD",1737914045864,2.9942,3339.8,3339.4,0.7758]
["bitfinex","ETHUSD",1737914046399,2.99406,3340.0,3339.4,0.7758]
["bitfinex","ETHUSD",1737914046863,2.99384,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737914047059,2.99368,3340.4,3339.8,0.7758]
["bitfinex","ETHUSD",1737914047264,2.99368,3340.4,3339.8,3.76996]
["bitfinex","ETHUSD",1737914047569,2.99392,3340.2,3339.8,0.7758]
["bitfinex","ETHUSD",1737914047735,2.99393,3340.1,3339.8,0.7758]
["bitfinex","ETHUSD",1737914048518,2.99419,3339.8,3339.5,0.7758]
["bitfinex","ETHUSD",1737914048724,0.02874309,3339.7,3339.5,0.7758]
["bitfinex","ETHUSD",1737914048950,2.99394,3340.1,3339.5,0.7758]
["bitfinex","ETHUSD",1737914049151,0.02874309,3339.6,3339.5,4.32025]
["bitfinex","ETHUSD",1737914049351,2.99376,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1737914049541,2.99376,3340.3,3339.5,3.77025]
["bitfinex","ETHUSD",1737914049719,0.02874309,3340.2,3339.5,3.77025]
["bitfinex","ETHUSD",1737914049927,2.99389,3340.2,3339.5,3.77025]
["bitfinex","ETHUSD",1737914050150,0.02874309,3340.1,3339.5,3.77025]
["bitfinex","ETHUSD",1737914050345,3.02271309,3340.1,3339.5,3.77025]
["bitfinex","ETHUSD",1737914051490,0.02874309,3340.1,3339.5,3.77025]
["bitfinex","ETHUSD",1737914051790,2.99348,3340.6,3339.8,0.7758]
["bitfinex","ETHUSD",1737914051956,3.0,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737914052156,2.99365,3340.4,3339.9,2.99404]
["bitfinex","ETHUSD",1737914052365,2.99383,3340.2,3339.8,0.7758]
["bitfinex","ETHUSD",1737914053441,5.98736,3340.4,3339.8,0.7758]
["bitfinex","ETHUSD",1737914053667,2.99365,3340.4,3339.8,0.7758]
["bitfinex","ETHUSD",1737914053958,2.99365,3340.4,3339.8,3.76997]
["bitfinex","ETHUSD",1737914055683,2.99365,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737914056416,2.99365,3340.4,3339.8,3.76998]
["bitfinex","ETHUSD",1737914056578,2.99375,3340.3,3339.8,3.76998]
["bitfinex","ETHUSD",1737914058518,5.99363,3340.5,3339.8,0.7758]
["bitfinex","ETHUSD",1737914058688,5.99363,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737914058884,2.99366,3340.4,3339.8,3.76996]
["bitfinex","ETHUSD",1737914059824,2.99374,3340.3,3339.8,0.7758]
["bitfinex","ETHUSD",1737914060130,0.829,3340.2,3339.6,0.7758]
["bitfinex","ETHUSD",1737914060284,0.829,3340.2,3338.6,0.7758]
["bitfinex","ETHUSD",1737914060479,0.829,3340.2,3339.3,0.7758]
["bitfinex","ETHUSD",1737914060480,2.99417,3339.9,3339.3,0.7758]
["bitfinex","ETHUSD",1737914061524,2.9941,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1737914062315,2.99415,3339.9,3339.3,0.7758]
["bitfinex","ETHUSD",1737914062512,2.99428,3339.7,3339.3,0.7758]
["bitfinex","ETHUSD",1737914062833,2.99415,3339.9,3339.3,0.7758]
["bitfinex","ETHUSD",1737914063152,3.675859,3339.9,3339.3,0.7758]
["bitfinex","ETHUSD",1737914063371,0.02917843,3339.8,3339.3,0.7758]
["bitfinex","ETHUSD",1737914063817,2.99433,3339.7,3339.3,0.7758]
["bitfinex","ETHUSD",1737914064018,2.99446,3339.5,3339.3,0.7758]
["bitfinex","ETHUSD",1737914064421,2.99446,3339.5,3339.1,0.7617]
["bitfinex","ETHUSD",1737914064622,0.02917843,3339.4,3339.1,0.7617]
["bitfinex","ETHUSD",1737914066034,2.99453,3339.5,3339.1,0.7617]
["bitfinex","ETHUSD",1737914066352,0.598886,3339.4,3339.1,0.7617]
["bitfinex","ETHUSD",1737914066555,3.0234934,3339.3,3338.9,0.7617]
["bitfinex","ETHUSD",1737914067620,0.0288534,3339.3,3338.9,0.7617]
["bitfinex","ETHUSD",1737914068002,2.99452,3339.5,3338.9,0.7617]
["bitfinex","ETHUSD",1737914068208,0.0288534,3339.2,3338.9,0.7617]
["bitfinex","ETHUSD",1737914068406,3.0,3340.0,3339.1,0.7617]
["bitfinex","ETHUSD",1737914068612,0.4533403,3339.9,3339.5,0.7617]
["bitfinex","ETHUSD",1737914069262,0.4533403,3339.9,3339.5,3.75614]
["bitfinex","ETHUSD",1737914069533,0.4533403,3339.9,3339.5,0.7617]
["bitfinex","ETHUSD",1737914070376,0.7734,3340.2,3339.5,0.7617]
["bitfinex","ETHUSD",1737914070557,0.7734,3340.2,3339.5,3.75614]
["bitfinex","ETHUSD",1737914070881,2.99395,3340.1,3339.5,3.75614]
["bitfinex","ETHUSD",1737914072803,2.99408,3340.0,3339.3,3.74733]
["bitfinex","ETHUSD",1737914073274,2.99395,3340.1,3339.3,3.74733]
["bitfinex","ETHUSD",1737914073435,2.99415,3339.9,3339.3,3.74733]
["bitfinex","ETHUSD",1737914076049,2.99395,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737914076250,2.99402,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737914076471,2.99395,3340.1,3339.4,2.99448]
["bitfinex","ETHUSD",1737914078273,3.02283438,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1737914078574,0.02882438,3340.0,3339.3,3.74733]
["bitfinex","ETHUSD",1737914079224,2.99411,3339.9,3339.3,3.74733]
["bitfinex","ETHUSD",1737914079783,0.02882438,3339.8,3339.3,3.74733]
["bitfinex","ETHUSD",1737914080891,3.02302438,3339.8,3339.3,3.74733]
["bitfinex","ETHUSD",1737914081418,3.02302438,3339.8,3339.3,0.7527]
["bitfinex","ETHUSD",1737914082235,2.99431,3339.7,3339.3,0.7527]
["bitfinex","ETHUSD",1737914082523,0.02877794,3339.6,3339.3,0.7527]
["bitfinex","ETHUSD",1737914084623,0.02877794,3339.6,3338.9,0.7959]
["bitfinex","ETHUSD",1737914084822,0.02877794,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737914085024,0.02877794,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737914085956,0.02877794,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737914087917,0.02877794,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737914088540,4.44046073,3339.6,3338.9,3.79084]
["bitfinex","ETHUSD",1737914088847,3.83873794,3339.6,3338.9,3.79084]
["bitfinex","ETHUSD",1737914089354,3.83873794,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737914091446,2.99452,3339.5,3338.9,0.7959]
["bitfinex","ETHUSD",1737914091621,2.99452,3339.5,3338.9,3.79088]
["bitfinex","ETHUSD",1737914091822,0.0286328,3339.4,3338.9,3.79088]
["bitfinex","ETHUSD",1737914092033,0.0286328,3339.4,3338.9,0.7959]
["bitfinex","ETHUSD",1737914092219,0.71192808,3339.4,3338.5,3.78587]
["bitfinex","ETHUSD",1737914092423,2.99478,3339.2,3338.5,3.78587]
["bitfinex","ETHUSD",1737914092725,0.02845283,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737914093036,0.02845283,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1737914093625,0.02845283,3339.1,3338.8,0.7906]
["bitfinex","ETHUSD",1737914094029,3.0,3339.3,3338.8,0.7906]
["bitfinex","ETHUSD",1737914094219,0.02830767,3339.0,3338.8,0.7906]
["bitfinex","ETHUSD",1737914094412,3.0,3339.3,3338.8,3.78562]
["bitfinex","ETHUSD",1737914094618,0.02830767,3338.9,3338.8,0.7906]
["bitfinex","ETHUSD",1737914094829,2.99461,3339.4,3338.8,0.7906]
["bitfinex","ETHUSD",1737914095017,0.02830767,3338.9,3338.8,0.7906]
["bitfinex","ETHUSD",1737914095214,2.99461,3339.4,3338.8,0.7906]
["bitfinex","ETHUSD",1737914095426,0.02832509,3338.9,3338.8,0.7906]
["bitfinex","ETHUSD",1737914095626,2.99461,3339.4,3338.8,0.7906]
["bitfinex","ETHUSD",1737914095825,0.02832509,3338.9,3338.8,0.7906]
["bitfinex","ETHUSD",1737914096026,2.99461,3339.4,3338.8,0.7906]
["bitfinex","ETHUSD",1737914096257,0.02832509,3338.9,3338.8,0.7906]
["bitfinex","ETHUSD",1737914096458,0.8155,3339.6,3338.8,0.7906]
["bitfinex","ETHUSD",1737914096769,2.99458,3339.4,3338.8,0.7906]
["bitfinex","ETHUSD",1737914096926,0.02832509,3339.3,3338.8,0.7906]
["bitfinex","ETHUSD",1737914097860,0.02832509,3339.3,3339.2,3.78532]
["bitfinex","ETHUSD",1737914098035,3.0,3339.9,3339.4,2.9945]
["bitfinex","ETHUSD",1737914098231,3.9777,3339.9,3339.4,2.9945]
["bitfinex","ETHUSD",1737914098675,3.9777,3339.9,3339.4,2.9775885]
["bitfinex","ETHUSD",1737914101379,6.9718,3339.9,3339.4,2.9775885]
["bitfinex","ETHUSD",1737914101738,0.7891,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1737914102080,2.99348,3340.6,3340.1,3.7845]
["bitfinex","ETHUSD",1737914102442,0.7891,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737914102641,3.0,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1737914102852,0.682463,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737914104268,3.0,3340.6,3340.1,3.7845]
["bitfinex","ETHUSD",1737914105396,3.675883,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737914105397,3.0,3341.1,3340.6,0.7794]
["bitfinex","ETHUSD",1737914105893,3.0,3341.1,3340.6,3.77286]
["bitfinex","ETHUSD",1737914106393,2.99303,3341.1,3340.6,0.7794]
["bitfinex","ETHUSD",1737914106555,0.682443,3341.0,3340.6,0.7794]
["bitfinex","ETHUSD",1737914106763,3.0,3340.9,3340.2,0.7794]
["bitfinex","ETHUSD",1737914107082,2.99341,3340.7,3340.2,0.7794]
["bitfinex","ETHUSD",1737914107256,0.8314,3340.8,3340.2,0.7794]
["bitfinex","ETHUSD",1737914107461,2.99357,3340.5,3340.2,0.7794]
["bitfinex","ETHUSD",1737914107896,2.99357,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737914107897,3.675399,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1737914108361,0.02795564,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1737914108783,0.02795564,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1737914108981,0.02795564,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1737914109170,2.99331,3340.8,3340.3,0.7865]
["bitfinex","ETHUSD",1737914109379,3.667125,3340.8,3340.3,0.7865]
["bitfinex","ETHUSD",1737914109971,2.99341,3340.7,3340.3,0.7865]
["bitfinex","ETHUSD",1737914110170,3.667125,3340.8,3340.0,1.3365]
["bitfinex","ETHUSD",1737914110377,0.673815,3340.8,3340.1,0.7865]
["bitfinex","ETHUSD",1737914110577,2.99337,3340.8,3340.1,3.78039]
["bitfinex","ETHUSD",1737914111105,0.7518,3341.1,3340.1,0.7865]
["bitfinex","ETHUSD",1737914111406,2.9934,3340.7,3340.1,0.7865]
["bitfinex","ETHUSD",1737914111909,2.9934,3340.7,3340.1,3.78042]
["bitfinex","ETHUSD",1737914112069,0.598651,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737914112493,3.77262,3340.6,3340.1,0.7865]
["bitfinex","ETHUSD",1737914112697,2.99373,3340.4,3339.8,0.8301]
["bitfinex","ETHUSD",1737914113482,2.99391,3340.2,3339.6,0.8301]
["bitfinex","ETHUSD",1737914113680,3.77304,3340.1,3339.4,0.8301]
["bitfinex","ETHUSD",1737914113907,2.99414,3339.9,3339.4,0.8301]
["bitfinex","ETHUSD",1737914114482,3.670858,3339.9,3339.4,0.8301]
["bitfinex","ETHUSD",1737914114996,2.99436,3339.7,3339.0,3.82498]
["bitfinex","ETHUSD",1737914115307,3.0,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737914115506,3.0,3340.0,3339.6,0.8301]
["bitfinex","ETHUSD",1737914115684,3.976678,3340.0,3339.6,0.8301]
["bitfinex","ETHUSD",1737914116771,3.970688,3340.0,3339.6,0.8301]
["bitfinex","ETHUSD",1737914116972,3.970688,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737914117184,2.99411,3339.9,3339.3,3.82467]
["bitfinex","ETHUSD",1737914119024,2.9942,3339.8,3339.1,4.37485]
["bitfinex","ETHUSD",1737914119726,2.99429,3339.7,3339.1,4.37489]
["bitfinex","ETHUSD",1737914120712,2.99429,3339.7,3339.1,3.82489]
["bitfinex","ETHUSD",1737914121311,2.99429,3339.7,3337.9,2.99584]
["bitfinex","ETHUSD",1737914121312,0.7791,3339.6,3338.4,2.9954]
["bitfinex","ETHUSD",1737914121679,2.99493,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1737914121838,3.7791,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1737914121988,2.99482,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737914123442,0.02761893,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737914124633,0.02761893,3339.0,3338.6,0.8118]
["bitfinex","ETHUSD",1737914125307,2.99479,3339.2,3338.6,0.8118]
["bitfinex","ETHUSD",1737914125514,0.62636322,3339.1,3338.6,0.8118]
["bitfinex","ETHUSD",1737914126453,3.62119322,3339.1,3338.6,0.8118]
["bitfinex","ETHUSD",1737914133862,0.62636322,3339.1,3338.6,3.80702]
["bitfinex","ETHUSD",1737914134241,0.02742722,3339.1,3338.6,3.80702]
["bitfinex","ETHUSD",1737914135615,0.02742722,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737914135815,2.99465,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737914136453,0.0271019,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1737914136700,0.0271019,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737914136870,3.0,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1737914137159,0.68207,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1737914137365,2.9941,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737914137540,2.9941,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737914137854,3.8266,3340.1,3339.6,3.7469]
["bitfinex","ETHUSD",1737914138157,3.8266,3340.1,3339.6,0.7526]
["bitfinex","ETHUSD",1737914138358,6.82054,3340.1,3339.6,0.7526]
["bitfinex","ETHUSD",1737914138544,1.00861162,3340.0,3339.6,0.7526]
["bitfinex","ETHUSD",1737914140561,4.00267162,3340.0,3339.6,0.7526]
["bitfinex","ETHUSD",1737914144514,2.99413,3339.9,3339.6,0.7526]
["bitfinex","ETHUSD",1737914144713,2.99419,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737914144867,0.7548,3339.5,3338.9,3.82249]
["bitfinex","ETHUSD",1737914145299,0.02787449,3339.4,3339.0,3.5449]
["bitfinex","ETHUSD",1737914145974,0.02787449,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1737914146192,3.7491,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737914146392,0.02787449,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737914156542,0.02787449,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737914158041,0.02787449,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737914158261,0.02787449,3339.6,3339.4,2.99451]
["bitfinex","ETHUSD",1737914159360,0.02787449,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1737914160035,0.8213,3340.1,3339.8,2.99412]
["bitfinex","ETHUSD",1737914161449,1.502806,3340.1,3339.8,2.99412]
["bitfinex","ETHUSD",1737914163449,0.8213,3340.1,3339.8,2.99412]
["bitfinex","ETHUSD",1737914164856,2.99376,3340.3,3339.9,0.7501]
["bitfinex","ETHUSD",1737914165346,2.99376,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737914165647,5.99367,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1737914167151,0.7666,3340.5,3340.3,2.99373]
["bitfinex","ETHUSD",1737914167310,0.7666,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737914167515,2.99367,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1737914167845,2.99367,3340.4,3339.9,2.94407]
["bitfinex","ETHUSD",1737914168251,0.44003821,3340.5,3339.9,2.89407]
["bitfinex","ETHUSD",1737914168548,0.02784545,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1737914168750,0.44003821,3340.5,3340.1,2.89391]
["bitfinex","ETHUSD",1737914168927,0.02815906,3340.2,3340.1,2.89391]
["bitfinex","ETHUSD",1737914169126,0.59129705,3340.7,3340.1,2.89391]
["bitfinex","ETHUSD",1737914169453,0.8074,3340.8,3340.4,2.99356]
["bitfinex","ETHUSD",1737914169754,0.02817067,3340.6,3340.0,3.80775]
["bitfinex","ETHUSD",1737914169953,2.99339,3340.7,3340.1,2.99389]
["bitfinex","ETHUSD",1737914170112,0.02817648,3340.5,3340.1,2.99389]
["bitfinex","ETHUSD",1737914170312,2.99339,3340.7,3340.1,2.94389]
["bitfinex","ETHUSD",1737914170542,0.02828679,3340.4,3340.1,2.94389]
["bitfinex","ETHUSD",1737914170856,0.679401,3340.6,3340.1,2.89389]
["bitfinex","ETHUSD",1737914171052,0.02828679,3340.3,3340.1,2.89389]
["bitfinex","ETHUSD",1737914171359,0.8074,3340.3,3340.1,2.89389]
["bitfinex","ETHUSD",1737914171649,0.02828679,3340.2,3340.1,2.89389]
["bitfinex","ETHUSD",1737914171852,0.02828679,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737914172253,0.02828679,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737914172660,0.02828679,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737914173760,0.02828679,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737914173956,0.02828679,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1737914174554,0.02828679,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737914174764,0.02828679,3340.2,3340.0,2.99396]
["bitfinex","ETHUSD",1737914178665,0.02828679,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737914178847,0.02828679,3340.2,3339.9,2.99404]
["bitfinex","ETHUSD",1737914179789,0.02828679,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737914182081,0.02828679,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737914182969,0.41122247,3340.2,3339.8,2.99411]
["bitfinex","ETHUSD",1737914186379,0.41122247,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737914186581,0.02828679,3340.2,3339.9,2.99407]
["bitfinex","ETHUSD",1737914190091,0.02828679,3340.2,3340.0,2.99394]
["bitfinex","ETHUSD",1737914190390,0.02828679,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737914195255,0.02828679,3340.2,3340.0,2.99394]
["bitfinex","ETHUSD",1737914195453,0.02828679,3340.2,3340.0,2.99395]
["bitfinex","ETHUSD",1737914197397,0.02828679,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737914201561,0.02832744,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1737914202393,0.02832744,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737914202562,0.02832744,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1737914203682,0.02832744,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737914203888,0.02832744,3340.2,3340.0,2.994]
["bitfinex","ETHUSD",1737914205368,3.35791686,3340.2,3339.6,2.99429]
["bitfinex","ETHUSD",1737914205559,3.82179,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1737914205755,2.99425,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1737914205992,0.8278,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1737914206201,0.85518454,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1737914206505,1.53953399,3339.7,3339.1,2.99476]
["bitfinex","ETHUSD",1737914207397,0.8278,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737914207602,3.82233,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737914207955,0.02738454,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1737914208168,0.02738454,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1737914209466,0.02738454,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1737914209869,0.8162,3340.0,3339.4,2.9945]
["bitfinex","ETHUSD",1737914210070,3.0,3339.8,3339.1,3.82108]
["bitfinex","ETHUSD",1737914210471,3.0,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1737914211724,1.53079094,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737914211932,0.8162,3339.9,3339.5,2.99439]
["bitfinex","ETHUSD",1737914213327,0.02673992,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1737914216424,0.02673992,3339.7,3339.5,2.99439]
["bitfinex","ETHUSD",1737914216643,0.34293992,3339.9,3339.5,2.99439]
["bitfinex","ETHUSD",1737914218424,3.0,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737914218629,3.95949001,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737914218802,0.95949001,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737914219005,3.60760009,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737914219430,0.8162,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737914220326,0.8162,3340.3,3339.7,0.8263]
["bitfinex","ETHUSD",1737914220327,0.8162,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737914222336,0.8162,3340.3,3340.0,0.2496]
["bitfinex","ETHUSD",1737914227022,0.02616804,3340.2,3340.0,0.2496]
["bitfinex","ETHUSD",1737914228324,0.02616804,3340.2,3340.1,4.35382]
["bitfinex","ETHUSD",1737914228553,3.7811,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1737914228741,4.757814,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737914229254,4.750934,3341.0,3340.3,5.9874]
["bitfinex","ETHUSD",1737914229965,4.750934,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1737914230321,3.0,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1737914230564,3.0,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737914230762,5.99323,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1737914231468,3.0,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1737914231767,3.0,3341.3,3340.8,0.8099]
["bitfinex","ETHUSD",1737914231973,6.73162218,3341.3,3340.8,0.8099]
["bitfinex","ETHUSD",1737914233861,3.73877218,3341.3,3340.8,0.8099]
["bitfinex","ETHUSD",1737914234069,3.0,3341.1,3340.8,0.8099]
["bitfinex","ETHUSD",1737914235243,5.99268,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737914235461,3.0,3341.5,3340.9,2.99316]
["bitfinex","ETHUSD",1737914235647,3.0,3341.5,3340.8,0.8099]
["bitfinex","ETHUSD",1737914235840,5.99268,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737914237143,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737914237372,0.58912472,3341.6,3341.1,2.99297]
["bitfinex","ETHUSD",1737914237582,3.0,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737914237780,5.99274,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737914238295,2.99276,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737914238983,2.99276,3341.4,3340.8,0.8099]
["bitfinex","ETHUSD",1737914239188,0.58912472,3341.6,3340.5,3.80345]
["bitfinex","ETHUSD",1737914239189,0.7811,3341.2,3340.5,3.80345]
["bitfinex","ETHUSD",1737914239493,2.99324,3340.9,3340.2,0.8099]
["bitfinex","ETHUSD",1737914240054,2.99324,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737914241936,2.99285,3341.3,3340.4,1.3599]
["bitfinex","ETHUSD",1737914242093,3.0,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737914242298,3.0,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737914242480,0.7811,3341.4,3340.8,0.8296]
["bitfinex","ETHUSD",1737914242683,0.7811,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1737914243051,7.35587472,3341.6,3340.9,2.99312]
["bitfinex","ETHUSD",1737914243463,7.35587472,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737914243464,1.36322472,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1737914244081,0.58912472,3341.6,3341.2,2.9929]
["bitfinex","ETHUSD",1737914244480,0.58912472,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1737914244656,0.58912472,3341.6,3341.2,2.9929]
["bitfinex","ETHUSD",1737914248488,0.58912472,3341.6,3341.1,0.8296]
["bitfinex","ETHUSD",1737914249600,0.7741,3341.5,3340.9,3.82276]
["bitfinex","ETHUSD",1737914250735,3.76677,3341.5,3340.9,3.82276]
["bitfinex","ETHUSD",1737914253928,3.76677,3341.5,3341.0,0.22076304]
["bitfinex","ETHUSD",1737914255126,4.80160747,3341.5,3341.0,0.22076304]
["bitfinex","ETHUSD",1737914255332,2.99277,3341.4,3341.0,0.22076304]
["bitfinex","ETHUSD",1737914256029,3.7741,3341.2,3341.0,0.22076304]
["bitfinex","ETHUSD",1737914256237,2.99302,3341.1,3341.0,0.22076304]
["bitfinex","ETHUSD",1737914256528,2.99312,3341.0,3340.8,0.22076304]
["bitfinex","ETHUSD",1737914256699,4.36858973,3340.9,3340.8,0.22076304]
["bitfinex","ETHUSD",1737914257033,4.39534699,3340.9,3340.8,0.22076304]
["bitfinex","ETHUSD",1737914257730,4.39534699,3340.9,3340.8,0.21568439]
["bitfinex","ETHUSD",1737914257902,4.39534699,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1737914259106,4.39534699,3340.9,3340.0,3.24354]
["bitfinex","ETHUSD",1737914259395,3.76761,3340.6,3340.0,3.24354]
["bitfinex","ETHUSD",1737914259795,2.99357,3340.5,3340.0,0.2496]
["bitfinex","ETHUSD",1737914260036,6.76792,3340.3,3340.0,0.2496]
["bitfinex","ETHUSD",1737914260194,3.76802,3340.1,3340.0,0.2496]
["bitfinex","ETHUSD",1737914260709,3.79442305,3340.1,3340.0,0.2496]
["bitfinex","ETHUSD",1737914260922,4.77324736,3340.1,3340.0,0.2496]
["bitfinex","ETHUSD",1737914262346,7.77324736,3340.1,3340.0,0.2496]
["bitfinex","ETHUSD",1737914262837,7.74684431,3340.1,3340.0,0.2496]
["bitfinex","ETHUSD",1737914266339,8.3326324,3340.1,3340.0,0.2496]
["bitfinex","ETHUSD",1737914270246,3.74832,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1737914271229,3.74832,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737914271980,3.0,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1737914272126,3.0,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1737914272333,5.99456,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1737914272502,6.968819,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1737914273063,2.99469,3339.3,3338.6,3.80276]
["bitfinex","ETHUSD",1737914273219,2.99479,3339.2,3338.6,3.80276]
["bitfinex","ETHUSD",1737914275209,5.98917,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737914275405,2.99456,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737914275617,2.99456,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1737914276139,3.0,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737914276342,3.968738,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737914277323,5.99462,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737914277646,2.99467,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737914287047,3.0,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1737914287179,3.0,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737914288217,3.974228,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737914288591,3.974228,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737914289320,3.0,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737914290592,3.0,3339.5,3339.0,3.81659]
["bitfinex","ETHUSD",1737914291009,5.99446,3339.5,3339.1,0.22149977]
["bitfinex","ETHUSD",1737914291838,2.99469,3339.3,3339.1,0.22149977]
["bitfinex","ETHUSD",1737914292133,2.99469,3339.3,3339.2,0.22149977]
["bitfinex","ETHUSD",1737914292337,3.593622,3339.3,3339.2,0.22149977]
["bitfinex","ETHUSD",1737914292541,4.397822,3339.3,3339.2,0.22149977]
["bitfinex","ETHUSD",1737914293241,4.397822,3339.3,3338.5,3.81702]
["bitfinex","ETHUSD",1737914293242,2.99486,3339.1,3338.5,3.81702]
["bitfinex","ETHUSD",1737914296902,2.99486,3339.1,3338.5,6.8123]
["bitfinex","ETHUSD",1737914298143,2.99486,3339.1,3338.5,3.81698]
["bitfinex","ETHUSD",1737914298364,2.99486,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737914299264,2.99486,3339.1,3338.5,3.81698]
["bitfinex","ETHUSD",1737914299569,2.99486,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737914299766,4.397822,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737914299924,2.99473,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737914302855,2.99473,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737914303057,3.74329951,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737914310787,3.74329951,3339.2,3338.7,2.94517]
["bitfinex","ETHUSD",1737914314700,3.74329951,3339.2,3338.8,0.11437398]
["bitfinex","ETHUSD",1737914315498,3.74329951,3339.2,3338.9,0.27744457]
["bitfinex","ETHUSD",1737914315800,3.74329951,3339.2,3338.9,0.39181855]
["bitfinex","ETHUSD",1737914315961,0.81326383,3339.1,3338.9,0.39181855]
["bitfinex","ETHUSD",1737914316595,0.7645,3339.0,3338.9,0.39181855]
["bitfinex","ETHUSD",1737914316798,3.7594,3339.0,3338.9,0.27744457]
["bitfinex","ETHUSD",1737914317138,0.7645,3338.7,3338.0,2.99572]
["bitfinex","ETHUSD",1737914317307,3.75969,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737914317465,4.135649,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737914317799,4.135649,3338.7,3338.2,0.11438392]
["bitfinex","ETHUSD",1737914318156,1.140459,3338.7,3338.2,0.11438392]
["bitfinex","ETHUSD",1737914318353,2.99528,3338.6,3338.3,0.27749479]
["bitfinex","ETHUSD",1737914318597,3.34375549,3338.6,3338.3,0.27749479]
["bitfinex","ETHUSD",1737914318957,3.34375549,3338.6,3338.4,0.11438392]
["bitfinex","ETHUSD",1737914319699,2.99535,3338.5,3338.4,0.11438392]
["bitfinex","ETHUSD",1737914320002,5.99535,3338.5,3338.4,0.11438392]
["bitfinex","ETHUSD",1737914320203,6.75985,3338.5,3338.4,0.11438392]
["bitfinex","ETHUSD",1737914320508,7.80780645,3338.5,3338.4,0.11438392]
["bitfinex","ETHUSD",1737914321013,7.80780645,3338.5,3338.4,0.39176887]
["bitfinex","ETHUSD",1737914324113,7.80780645,3338.5,3338.4,0.27738495]
["bitfinex","ETHUSD",1737914324775,7.80780645,3338.5,3337.8,0.27738495]
["bitfinex","ETHUSD",1737914325114,0.7981,3338.1,3337.8,0.27738495]
["bitfinex","ETHUSD",1737914325321,3.674754,3338.0,3337.8,0.27738495]
["bitfinex","ETHUSD",1737914325624,6.79399,3337.9,3337.8,0.27738495]
["bitfinex","ETHUSD",1737914326391,3.79472,3337.1,3336.8,0.27738495]
["bitfinex","ETHUSD",1737914327219,2.99671,3337.0,3336.8,0.27738495]
["bitfinex","ETHUSD",1737914327380,0.7981,3337.1,3336.8,0.27738495]
["bitfinex","ETHUSD",1737914327583,0.7981,3337.1,3336.9,0.11414502]
["bitfinex","ETHUSD",1737914327911,4.473834,3337.1,3336.9,0.11414502]
["bitfinex","ETHUSD",1737914328491,2.9967,3337.0,3336.9,0.11414502]
["bitfinex","ETHUSD",1737914328690,1.477214,3337.1,3336.5,0.27738495]
["bitfinex","ETHUSD",1737914328931,2.9968,3336.9,3336.5,0.27738495]
["bitfinex","ETHUSD",1737914329338,2.9968,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737914329519,0.7981,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737914329829,2.58059333,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1737914330191,3.79517,3336.6,3335.5,3.79575]
["bitfinex","ETHUSD",1737914330192,0.7981,3336.6,3335.5,0.7977]
["bitfinex","ETHUSD",1737914330420,2.99746,3336.2,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914330790,3.46329806,3336.2,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914331001,2.99764,3336.0,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914331635,2.99769,3335.9,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914331989,3.79579,3335.9,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914335292,3.0,3336.0,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914335492,2.9976,3336.0,3335.8,0.27672381]
["bitfinex","ETHUSD",1737914335976,2.9976,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1737914339922,3.0,3336.4,3335.7,2.99787]
["bitfinex","ETHUSD",1737914340122,3.0,3336.4,3335.5,0.7977]
["bitfinex","ETHUSD",1737914340123,6.79516,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1737914340421,7.89476216,3336.6,3335.9,2.9976]
["bitfinex","ETHUSD",1737914341339,4.89770216,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737914341552,3.7981,3336.6,3336.0,2.99752]
["bitfinex","ETHUSD",1737914341851,0.7981,3336.6,3336.1,2.99744]
["bitfinex","ETHUSD",1737914342064,0.7981,3336.9,3336.3,2.99724]
["bitfinex","ETHUSD",1737914342265,3.7981,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1737914342438,3.7981,3336.9,3336.3,5.9945]
["bitfinex","ETHUSD",1737914343069,3.7981,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1737914343245,0.799,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737914343638,3.79615,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737914343971,3.79603,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1737914344770,0.799,3336.7,3335.9,2.99769]
["bitfinex","ETHUSD",1737914344974,3.79599,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1737914345275,2.99706,3336.6,3335.9,2.99769]
["bitfinex","ETHUSD",1737914345428,2.99706,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1737914345973,1.43356094,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737914347071,4.43053094,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737914349464,3.79597,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1737914349864,2.99683,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1737914350066,0.799,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1737914350477,0.799,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737914350779,0.799,3337.0,3336.0,0.7594]
["bitfinex","ETHUSD",1737914350780,2.99688,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737914352191,0.799,3337.0,3336.0,0.7594]
["bitfinex","ETHUSD",1737914352496,0.799,3337.0,3336.5,2.99712]
["bitfinex","ETHUSD",1737914352787,3.0,3336.9,3336.3,0.27648078]
["bitfinex","ETHUSD",1737914352989,2.99692,3336.8,3336.3,0.27648078]
["bitfinex","ETHUSD",1737914353142,3.376572,3336.7,3336.3,0.27648078]
["bitfinex","ETHUSD",1737914353343,0.7775,3336.6,3336.3,0.27648078]
["bitfinex","ETHUSD",1737914353583,3.77458,3336.6,3336.3,0.27648078]
["bitfinex","ETHUSD",1737914353762,3.77458,3336.6,3336.1,0.27648078]
["bitfinex","ETHUSD",1737914355388,0.7775,3336.6,3336.2,0.27648078]
["bitfinex","ETHUSD",1737914357000,0.7775,3336.6,3336.3,0.27648078]
["bitfinex","ETHUSD",1737914358132,0.7775,3336.6,3336.3,3.27374078]
["bitfinex","ETHUSD",1737914358335,3.7775,3336.9,3336.4,3.27370078]
["bitfinex","ETHUSD",1737914360133,3.7775,3336.9,3336.5,0.27648078]
["bitfinex","ETHUSD",1737914361834,0.31267768,3338.2,3337.5,0.8069]
["bitfinex","ETHUSD",1737914362035,3.0,3338.8,3337.6,0.8069]
["bitfinex","ETHUSD",1737914362333,0.7775,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1737914362690,0.7775,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737914362891,3.0,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1737914363432,3.0,3338.7,3338.1,0.27648078]
["bitfinex","ETHUSD",1737914363638,2.99529,3338.6,3338.1,0.27648078]
["bitfinex","ETHUSD",1737914363834,3.970478,3338.6,3338.1,0.27648078]
["bitfinex","ETHUSD",1737914364409,2.99538,3338.5,3338.1,0.27648078]
["bitfinex","ETHUSD",1737914365633,0.975188,3338.6,3338.1,0.27648078]
["bitfinex","ETHUSD",1737914365816,3.7615,3338.9,3338.1,0.27648078]
["bitfinex","ETHUSD",1737914366037,3.7615,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737914366227,3.7615,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737914366531,3.7615,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737914368094,0.7615,3338.9,3337.9,2.9958]
["bitfinex","ETHUSD",1737914368331,2.9952,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1737914368518,3.0,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737914369856,3.0,3338.7,3337.9,2.9958]
["bitfinex","ETHUSD",1737914370061,2.99534,3338.6,3337.9,2.9958]
["bitfinex","ETHUSD",1737914370265,2.99538,3338.5,3337.9,2.9958]
["bitfinex","ETHUSD",1737914370448,2.99534,3338.6,3337.9,2.9958]
["bitfinex","ETHUSD",1737914370768,2.99533,3338.6,3337.9,2.9958]
["bitfinex","ETHUSD",1737914371951,2.99533,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1737914372150,3.0,3338.7,3337.8,2.99592]
["bitfinex","ETHUSD",1737914372151,0.899043,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737914372354,0.7615,3338.3,3337.8,2.99592]
["bitfinex","ETHUSD",1737914374244,0.7615,3338.3,3337.9,2.99586]
["bitfinex","ETHUSD",1737914374769,0.7615,3338.3,3337.8,2.99592]
["bitfinex","ETHUSD",1737914375478,2.99537,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737914376371,2.99537,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737914381517,0.758,3338.6,3337.8,2.99592]
["bitfinex","ETHUSD",1737914381723,3.75327,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1737914382318,2.99541,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1737914382618,2.99541,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737914387223,2.99541,3338.5,3338.0,0.27647142]
["bitfinex","ETHUSD",1737914390122,2.99541,3338.5,3338.1,0.27647142]
["bitfinex","ETHUSD",1737914391268,2.99541,3338.5,3338.2,0.27647142]
["bitfinex","ETHUSD",1737914392993,2.99541,3338.5,3338.3,0.27647142]
["bitfinex","ETHUSD",1737914394294,2.99541,3338.5,3338.4,0.27647142]
["bitfinex","ETHUSD",1737914394594,3.670269,3338.5,3338.4,0.27647142]
["bitfinex","ETHUSD",1737914403921,6.670269,3338.5,3338.4,0.27647142]
["bitfinex","ETHUSD",1737914404119,7.438369,3338.5,3338.4,0.27647142]
["bitfinex","ETHUSD",1737914405614,6.76351,3338.5,3338.4,0.27647142]
["bitfinex","ETHUSD",1737914405930,3.0,3338.4,3337.8,3.74668]
["bitfinex","ETHUSD",1737914406091,2.99541,3338.5,3337.8,3.74668]
["bitfinex","ETHUSD",1737914406294,3.0,3338.4,3337.8,3.74668]
["bitfinex","ETHUSD",1737914406740,2.99568,3338.2,3337.8,0.7507]
["bitfinex","ETHUSD",1737914407574,2.99578,3338.1,3337.8,0.7507]
["bitfinex","ETHUSD",1737914408759,2.99587,3338.0,3337.8,0.7507]
["bitfinex","ETHUSD",1737914409076,2.99587,3338.0,3337.4,0.7947]
["bitfinex","ETHUSD",1737914409929,2.99587,3338.0,3337.4,3.79103]
["bitfinex","ETHUSD",1737914410738,2.99578,3338.1,3337.4,3.79103]
["bitfinex","ETHUSD",1737914411304,2.99578,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737914413478,2.99582,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1737914413635,2.99582,3338.0,3337.4,0.7947]
["bitfinex","ETHUSD",1737914413836,2.99591,3337.9,3337.4,0.7947]
["bitfinex","ETHUSD",1737914414336,2.99599,3337.8,3337.4,0.7947]
["bitfinex","ETHUSD",1737914414775,2.99607,3337.7,3337.4,0.7947]
["bitfinex","ETHUSD",1737914414982,3.80471,3337.9,3336.7,0.7947]
["bitfinex","ETHUSD",1737914415238,2.99635,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737914415545,2.99635,3337.4,3336.9,0.7947]
["bitfinex","ETHUSD",1737914415921,2.99616,3337.6,3336.9,3.79147]
["bitfinex","ETHUSD",1737914416242,2.99626,3337.5,3336.9,3.79147]
["bitfinex","ETHUSD",1737914417242,2.99626,3337.5,3336.9,0.7947]
["bitfinex","ETHUSD",1737914417735,2.99634,3337.4,3336.9,0.7947]
["bitfinex","ETHUSD",1737914419459,5.99239,3337.6,3336.9,3.79148]
["bitfinex","ETHUSD",1737914419616,2.99633,3337.5,3336.9,3.79148]
["bitfinex","ETHUSD",1737914419819,2.99636,3337.4,3336.9,3.79148]
["bitfinex","ETHUSD",1737914420152,0.8088,3337.9,3336.9,3.79148]
["bitfinex","ETHUSD",1737914420153,2.99655,3337.2,3336.9,0.7947]
["bitfinex","ETHUSD",1737914420323,5.99316,3337.2,3336.9,0.7947]
["bitfinex","ETHUSD",1737914420844,2.99655,3337.2,3336.9,0.7947]
["bitfinex","ETHUSD",1737914421053,2.9967,3337.0,3336.3,0.7947]
["bitfinex","ETHUSD",1737914421347,2.99694,3336.8,3336.3,0.7947]
["bitfinex","ETHUSD",1737914421548,2.99661,3337.1,3336.3,0.7947]
["bitfinex","ETHUSD",1737914421748,2.99714,3336.6,3336.3,0.7947]
["bitfinex","ETHUSD",1737914423444,2.99714,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737914423749,2.99714,3336.6,3336.1,0.7712]
["bitfinex","ETHUSD",1737914423957,2.99715,3336.5,3336.1,0.7712]
["bitfinex","ETHUSD",1737914425725,2.99703,3336.7,3336.1,0.7712]
["bitfinex","ETHUSD",1737914428928,2.99711,3336.6,3336.1,0.7712]
["bitfinex","ETHUSD",1737914430570,2.99716,3336.5,3336.1,0.7712]
["bitfinex","ETHUSD",1737914431277,2.99733,3336.4,3336.1,0.7712]
["bitfinex","ETHUSD",1737914432174,3.596574,3336.5,3336.1,0.7712]
["bitfinex","ETHUSD",1737914432345,2.99734,3336.3,3335.8,0.7712]
["bitfinex","ETHUSD",1737914433572,2.99744,3336.2,3335.8,0.7712]
["bitfinex","ETHUSD",1737914434167,2.9973,3336.4,3335.8,0.7712]
["bitfinex","ETHUSD",1737914434365,2.9973,3336.4,3335.8,3.76896]
["bitfinex","ETHUSD",1737914437087,0.599448,3336.4,3335.8,0.7712]
["bitfinex","ETHUSD",1737914437253,2.99733,3336.3,3335.8,0.7712]
["bitfinex","ETHUSD",1737914438587,2.99733,3336.3,3335.8,3.76896]
["bitfinex","ETHUSD",1737914439152,2.99749,3336.2,3335.8,0.7712]
["bitfinex","ETHUSD",1737914440100,2.99751,3336.1,3335.8,0.7712]
["bitfinex","ETHUSD",1737914440443,2.99733,3336.3,3335.8,0.7712]
["bitfinex","ETHUSD",1737914440649,2.99758,3336.1,3335.8,0.7712]
["bitfinex","ETHUSD",1737914441163,2.99769,3335.9,3335.5,0.7712]
["bitfinex","ETHUSD",1737914441898,2.99783,3335.8,3335.2,0.7712]
["bitfinex","ETHUSD",1737914442879,3.78769,3335.9,3335.2,0.7712]
["bitfinex","ETHUSD",1737914443067,2.99791,3335.7,3335.2,0.7712]
["bitfinex","ETHUSD",1737914443615,3.376701,3335.7,3335.2,0.7712]
["bitfinex","ETHUSD",1737914444101,2.99798,3335.6,3335.2,0.7712]
["bitfinex","ETHUSD",1737914445683,0.378791,3335.7,3335.0,0.8172]
["bitfinex","ETHUSD",1737914445899,2.99819,3335.4,3335.0,0.8172]
["bitfinex","ETHUSD",1737914446376,2.9985,3335.0,3334.6,0.8172]
["bitfinex","ETHUSD",1737914448306,2.99833,3335.2,3334.6,0.8172]
["bitfinex","ETHUSD",1737914449201,2.99843,3335.1,3334.6,0.8172]
["bitfinex","ETHUSD",1737914449405,2.99833,3335.2,3334.6,0.8172]
["bitfinex","ETHUSD",1737914449602,3.674477,3335.2,3334.6,0.8172]
["bitfinex","ETHUSD",1737914453793,2.99843,3335.1,3334.6,0.8172]
["bitfinex","ETHUSD",1737914454540,2.99854,3335.0,3334.6,0.8172]
["bitfinex","ETHUSD",1737914455640,0.676147,3335.2,3334.6,0.8172]
["bitfinex","ETHUSD",1737914455928,2.99866,3334.9,3334.6,0.8172]
["bitfinex","ETHUSD",1737914457131,2.99866,3334.9,3334.3,1.17426667]
["bitfinex","ETHUSD",1737914457332,3.79803,3334.7,3334.3,0.41666667]
["bitfinex","ETHUSD",1737914457633,2.99887,3334.6,3334.3,0.41666667]
["bitfinex","ETHUSD",1737914458631,0.7992,3334.7,3334.3,0.41666667]
["bitfinex","ETHUSD",1737914458934,4.477632,3334.7,3334.3,0.36666667]
["bitfinex","ETHUSD",1737914461019,2.99887,3334.6,3334.3,0.36666667]
["bitfinex","ETHUSD",1737914462518,1.478862,3334.7,3334.3,0.36666667]
["bitfinex","ETHUSD",1737914462718,4.477702,3334.7,3334.3,0.36666667]
["bitfinex","ETHUSD",1737914464606,0.7962,3336.0,3334.4,0.7679]
["bitfinex","ETHUSD",1737914464807,2.99822,3335.4,3334.7,0.7679]
["bitfinex","ETHUSD",1737914465004,2.99822,3335.4,3334.7,3.76661]
["bitfinex","ETHUSD",1737914465536,2.99826,3335.3,3334.7,3.76661]
["bitfinex","ETHUSD",1737914465950,2.99822,3335.4,3334.7,3.76661]
["bitfinex","ETHUSD",1737914466246,2.99847,3335.1,3334.7,0.7679]
["bitfinex","ETHUSD",1737914466406,0.379442,3335.3,3334.4,0.7679]
["bitfinex","ETHUSD",1737914466606,2.99857,3335.0,3334.4,0.7679]
["bitfinex","ETHUSD",1737914467153,2.9986,3334.9,3334.4,0.7679]
["bitfinex","ETHUSD",1737914467507,2.99857,3335.0,3334.4,3.76692]
["bitfinex","ETHUSD",1737914468345,2.99833,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1737914468522,2.99817,3335.4,3334.7,2.9987]
["bitfinex","ETHUSD",1737914468718,3.0,3335.3,3334.8,0.7679]
["bitfinex","ETHUSD",1737914468911,2.99837,3335.2,3334.8,0.7679]
["bitfinex","ETHUSD",1737914469415,0.73843361,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1737914469625,3.73843361,3335.4,3334.8,0.7679]
["bitfinex","ETHUSD",1737914469816,6.73657361,3335.4,3334.8,0.7679]
["bitfinex","ETHUSD",1737914470016,0.73843361,3335.4,3334.8,0.7679]
["bitfinex","ETHUSD",1737914470220,0.73843361,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1737914470507,6.73658361,3335.4,3334.8,0.7679]
["bitfinex","ETHUSD",1737914470708,2.99835,3335.2,3334.8,0.7679]
["bitfinex","ETHUSD",1737914471201,3.0,3335.7,3334.8,0.7679]
["bitfinex","ETHUSD",1737914471202,2.99825,3335.3,3334.8,0.7679]
["bitfinex","ETHUSD",1737914471443,3.0,3335.2,3334.8,0.7679]
["bitfinex","ETHUSD",1737914471645,3.0,3335.2,3334.8,3.76656]
["bitfinex","ETHUSD",1737914472162,3.0,3335.2,3334.8,0.7679]
["bitfinex","ETHUSD",1737914472369,7.197952,3335.2,3334.8,0.7679]
["bitfinex","ETHUSD",1737914472566,2.99843,3335.1,3334.8,0.7679]
["bitfinex","ETHUSD",1737914472917,2.9985,3335.0,3334.8,0.7679]
["bitfinex","ETHUSD",1737914473166,2.99859,3334.9,3334.4,0.7679]
["bitfinex","ETHUSD",1737914473524,2.9985,3335.0,3334.4,0.7679]
["bitfinex","ETHUSD",1737914473919,2.99859,3334.9,3334.4,0.7679]
["bitfinex","ETHUSD",1737914474660,2.9985,3335.0,3334.4,0.7679]
["bitfinex","ETHUSD",1737914475863,3.82435281,3335.0,3334.4,0.7679]
["bitfinex","ETHUSD",1737914476771,3.82435281,3335.0,3334.4,3.76692]
["bitfinex","ETHUSD",1737914477472,0.82585281,3335.0,3334.4,3.76692]
["bitfinex","ETHUSD",1737914477642,7.197962,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737914477844,7.197962,3335.2,3334.7,0.7679]
["bitfinex","ETHUSD",1737914478038,2.9981,3335.5,3334.7,0.7679]
["bitfinex","ETHUSD",1737914478241,3.0,3335.4,3334.8,0.7679]
["bitfinex","ETHUSD",1737914478444,5.99814,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1737914478775,3.0,3335.4,3334.9,2.99854]
["bitfinex","ETHUSD",1737914479376,2.99774,3335.9,3335.0,0.7796]
["bitfinex","ETHUSD",1737914479558,2.9967,3337.1,3335.0,0.7796]
["bitfinex","ETHUSD",1737914479559,0.60388472,3336.4,3335.7,0.7796]
["bitfinex","ETHUSD",1737914479758,3.0,3336.3,3335.7,0.7796]
["bitfinex","ETHUSD",1737914479990,3.0,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737914480485,3.0,3336.3,3335.7,0.7796]
["bitfinex","ETHUSD",1737914480654,0.8012,3336.6,3335.7,0.7796]
["bitfinex","ETHUSD",1737914480842,2.99752,3336.1,3335.7,0.7796]
["bitfinex","ETHUSD",1737914481042,0.299752,3336.0,3335.7,0.7796]
["bitfinex","ETHUSD",1737914482352,2.99735,3336.3,3335.7,0.7796]
["bitfinex","ETHUSD",1737914482966,3.0,3336.1,3335.7,0.7796]
["bitfinex","ETHUSD",1737914483494,3.0,3336.2,3335.7,0.7796]
["bitfinex","ETHUSD",1737914484249,5.99747,3336.2,3335.7,0.7796]
["bitfinex","ETHUSD",1737914484695,2.99752,3336.1,3335.7,0.7796]
["bitfinex","ETHUSD",1737914484984,3.897007,3336.1,3335.7,0.7796]
["bitfinex","ETHUSD",1737914485289,2.997,3336.7,3335.7,0.7796]
["bitfinex","ETHUSD",1737914485472,2.99703,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1737914485787,3.82851,3336.9,3336.1,0.7636]
["bitfinex","ETHUSD",1737914485944,2.99706,3336.6,3336.1,0.7636]
["bitfinex","ETHUSD",1737914487176,2.99742,3336.2,3336.1,0.7636]
["bitfinex","ETHUSD",1737914487364,2.99752,3336.1,3335.5,3.82868]
["bitfinex","ETHUSD",1737914487862,2.99778,3335.8,3335.5,0.8307]
["bitfinex","ETHUSD",1737914488969,2.99791,3335.7,3335.5,0.8307]
["bitfinex","ETHUSD",1737914489274,2.99804,3335.6,3335.1,0.8307]
["bitfinex","ETHUSD",1737914489999,2.99807,3335.5,3335.1,0.8307]
["bitfinex","ETHUSD",1737914490315,2.99804,3335.6,3335.1,0.8307]
["bitfinex","ETHUSD",1737914493135,2.99804,3335.6,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914493307,2.99806,3335.5,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914493626,3.6576269,3335.5,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914494708,2.99816,3335.4,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914494927,0.6595669,3335.5,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914495221,2.99821,3335.4,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914495413,2.99825,3335.3,3335.1,0.9095196]
["bitfinex","ETHUSD",1737914498840,2.99825,3335.3,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914499049,2.99821,3335.4,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914503414,2.99823,3335.3,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914503656,3.597874,3335.3,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914506783,0.599644,3335.3,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914506983,2.99814,3335.4,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914509610,2.99828,3335.3,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914510424,2.99832,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914515339,5.99832,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914515487,6.78332,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914515688,8.061288,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914516816,7.276288,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914521188,8.061288,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914523616,4.277968,3335.2,3335.1,0.6288196]
["bitfinex","ETHUSD",1737914523792,2.99823,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1737914524207,2.99823,3335.3,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914524208,2.99832,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914525405,5.99832,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914529348,6.897966,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914532328,7.689366,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914541856,8.29644083,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914542863,7.689366,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914549374,6.897966,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914549549,5.99832,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914552953,5.99354858,3335.2,3335.1,0.0788196]
["bitfinex","ETHUSD",1737914553150,5.99354858,3335.2,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914555060,3.0,3335.2,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914556266,2.99814,3335.4,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914556267,5.99636,3335.4,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914556454,3.0,3335.3,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914557789,2.99814,3335.4,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914558485,2.99796,3335.6,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914558652,3.0,3335.5,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914558857,2.99814,3335.4,3335.1,0.8485196]
["bitfinex","ETHUSD",1737914559257,1.43555946,3336.1,3335.2,0.7697]
["bitfinex","ETHUSD",1737914559471,3.0,3336.0,3335.5,0.7697]
["bitfinex","ETHUSD",1737914559779,3.0,3336.0,3335.6,0.7697]
["bitfinex","ETHUSD",1737914559993,5.99763,3336.0,3335.6,0.7697]
["bitfinex","ETHUSD",1737914560168,3.0,3336.0,3335.6,0.7697]
["bitfinex","ETHUSD",1737914560368,5.99761,3336.0,3335.6,0.7697]
["bitfinex","ETHUSD",1737914560956,5.99761,3336.0,3335.6,0.8485196]
["bitfinex","ETHUSD",1737914562359,3.0,3336.1,3335.6,0.0788196]
["bitfinex","ETHUSD",1737914562560,2.99733,3336.3,3335.8,0.8223]
["bitfinex","ETHUSD",1737914562858,2.99733,3336.3,3335.8,0.9011196]
["bitfinex","ETHUSD",1737914567192,2.99743,3336.2,3335.8,0.9011196]
["bitfinex","ETHUSD",1737914568709,3.8324,3336.7,3335.8,0.9011196]
["bitfinex","ETHUSD",1737914568898,3.0,3336.3,3335.8,0.9011196]
["bitfinex","ETHUSD",1737914569094,3.0,3336.3,3335.8,3.0765696]
["bitfinex","ETHUSD",1737914569301,5.99726,3336.4,3335.9,0.8223]
["bitfinex","ETHUSD",1737914570380,5.99726,3336.4,3335.9,3.81998]
["bitfinex","ETHUSD",1737914570716,5.99726,3336.4,3336.0,0.8223]
["bitfinex","ETHUSD",1737914572623,3.0,3336.5,3336.0,0.8223]
["bitfinex","ETHUSD",1737914573225,3.0,3336.5,3336.0,3.81989]
["bitfinex","ETHUSD",1737914573409,3.0,3336.5,3336.0,0.8223]
["bitfinex","ETHUSD",1737914573611,2.99706,3336.6,3336.0,3.81983]
["bitfinex","ETHUSD",1737914573925,2.99706,3336.6,3336.1,0.8223]
["bitfinex","ETHUSD",1737914575722,2.99725,3336.4,3336.1,0.8223]
["bitfinex","ETHUSD",1737914578002,2.99761,3336.0,3335.8,0.9011196]
["bitfinex","ETHUSD",1737914578209,2.99769,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914579187,0.8139,3336.5,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914579383,2.99699,3336.7,3335.9,0.762]
["bitfinex","ETHUSD",1737914579632,3.0,3336.4,3335.9,0.762]
["bitfinex","ETHUSD",1737914579995,3.0,3336.6,3335.9,0.762]
["bitfinex","ETHUSD",1737914580238,3.0,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1737914580394,3.0,3336.4,3335.9,3.75968]
["bitfinex","ETHUSD",1737914582133,5.99725,3336.4,3335.9,0.762]
["bitfinex","ETHUSD",1737914582293,3.0,3336.4,3335.9,0.762]
["bitfinex","ETHUSD",1737914583188,3.0,3336.4,3335.9,3.75967]
["bitfinex","ETHUSD",1737914588750,5.99732,3336.4,3335.9,0.762]
["bitfinex","ETHUSD",1737914590565,2.99738,3336.3,3335.9,0.762]
["bitfinex","ETHUSD",1737914590767,2.99754,3336.1,3335.9,0.762]
["bitfinex","ETHUSD",1737914592868,2.9976,3336.0,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914600201,2.99743,3336.2,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914601996,2.99739,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914602387,2.99742,3336.2,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914606681,6.78837,3336.4,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914606878,2.99733,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737914607084,3.0,3336.5,3336.1,3.81389]
["bitfinex","ETHUSD",1737914608015,3.0,3336.5,3336.1,0.8164]
["bitfinex","ETHUSD",1737914608609,3.0,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1737914608917,3.0,3336.5,3336.4,0.8164]
["bitfinex","ETHUSD",1737914617825,3.0,3336.6,3336.4,0.8164]
["bitfinex","ETHUSD",1737914621823,5.99708,3336.6,3336.4,0.8164]
["bitfinex","ETHUSD",1737914623824,2.99676,3337.0,3336.4,0.8164]
["bitfinex","ETHUSD",1737914624031,2.99676,3337.0,3335.9,8.84]
["bitfinex","ETHUSD",1737914624032,3.0,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1737914624230,3.0,3337.1,3336.7,0.80136586]
["bitfinex","ETHUSD",1737914624521,3.0,3337.1,3336.7,0.7714]
["bitfinex","ETHUSD",1737914624925,3.0,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737914625088,3.0,3337.5,3336.8,0.7714]
["bitfinex","ETHUSD",1737914625287,3.0,3337.2,3336.8,0.7714]
["bitfinex","ETHUSD",1737914625487,3.0,3337.2,3336.9,0.029965]
["bitfinex","ETHUSD",1737914625727,0.5885368,3337.9,3337.0,0.7714]
["bitfinex","ETHUSD",1737914625728,5.99596,3337.9,3337.0,0.7714]
["bitfinex","ETHUSD",1737914625934,2.99602,3337.8,3337.3,0.7714]
["bitfinex","ETHUSD",1737914626538,3.0,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737914626700,3.0,3338.4,3337.7,0.7714]
["bitfinex","ETHUSD",1737914627031,2.99537,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737914627184,2.99537,3338.5,3338.0,0.7714]
["bitfinex","ETHUSD",1737914629513,3.0,3338.6,3338.0,3.76718]
["bitfinex","ETHUSD",1737914629910,5.99526,3338.6,3338.0,3.76718]
["bitfinex","ETHUSD",1737914631006,5.99526,3338.6,3338.1,0.7714]
["bitfinex","ETHUSD",1737914631415,3.0,3338.6,3338.1,3.7671]
["bitfinex","ETHUSD",1737914631605,3.0,3338.7,3338.1,3.7671]
["bitfinex","ETHUSD",1737914632715,5.99498,3339.0,3338.4,0.7714]
["bitfinex","ETHUSD",1737914633706,3.0,3339.2,3338.7,0.7714]
["bitfinex","ETHUSD",1737914633921,2.99465,3339.3,3338.8,0.7714]
["bitfinex","ETHUSD",1737914634740,3.0,3339.4,3338.8,3.76646]
["bitfinex","ETHUSD",1737914635649,3.0,3339.4,3338.8,0.7714]
["bitfinex","ETHUSD",1737914635842,2.99455,3339.4,3338.8,0.7714]
["bitfinex","ETHUSD",1737914636430,5.99442,3339.6,3338.8,3.76641]
["bitfinex","ETHUSD",1737914636630,3.0,3339.6,3339.1,0.7714]
["bitfinex","ETHUSD",1737914637931,0.8177,3340.8,3339.4,0.7714]
["bitfinex","ETHUSD",1737914638132,3.0,3339.9,3339.4,0.7714]
["bitfinex","ETHUSD",1737914638428,5.99411,3339.9,3339.4,0.7714]
["bitfinex","ETHUSD",1737914639232,2.99421,3339.8,3339.4,0.7714]
["bitfinex","ETHUSD",1737914639734,2.99438,3339.6,3339.4,0.7714]
["bitfinex","ETHUSD",1737914639916,2.99424,3339.8,3339.4,0.7714]
["bitfinex","ETHUSD",1737914640125,2.9943,3339.7,3339.4,0.7714]
["bitfinex","ETHUSD",1737914640631,5.99411,3339.9,3339.4,0.7714]
["bitfinex","ETHUSD",1737914641839,2.99429,3339.7,3339.4,0.7714]
["bitfinex","ETHUSD",1737914642037,2.99427,3339.8,3339.4,0.7714]
["bitfinex","ETHUSD",1737914642621,3.0,3340.0,3339.4,0.7714]
["bitfinex","ETHUSD",1737914643025,2.99426,3339.8,3339.4,0.7714]
["bitfinex","ETHUSD",1737914643342,2.99428,3339.7,3339.4,0.7714]
["bitfinex","ETHUSD",1737914644041,2.99446,3339.5,3339.0,0.7585]
["bitfinex","ETHUSD",1737914649743,0.7608,3339.8,3338.7,0.7585]
["bitfinex","ETHUSD",1737914649913,2.99491,3339.0,3338.7,0.7585]
["bitfinex","ETHUSD",1737914650112,6.75558,3339.2,3338.7,0.7585]
["bitfinex","ETHUSD",1737914651029,3.0,3339.6,3338.8,0.02994855]
["bitfinex","ETHUSD",1737914651231,0.41302,3340.0,3338.9,0.7585]
["bitfinex","ETHUSD",1737914651232,2.99446,3339.5,3338.9,0.7585]
["bitfinex","ETHUSD",1737914651430,3.0,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1737914651806,3.0,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737914652318,2.99422,3339.8,3339.2,0.7585]
["bitfinex","ETHUSD",1737914652514,3.40703,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737914652711,5.99414,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737914652916,2.99422,3339.8,3339.2,0.7585]
["bitfinex","ETHUSD",1737914653348,3.0,3339.9,3339.2,0.7585]
["bitfinex","ETHUSD",1737914653504,3.0,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737914653846,3.0,3340.1,3339.5,2.99437]
["bitfinex","ETHUSD",1737914654009,5.99392,3340.1,3339.6,0.7585]
["bitfinex","ETHUSD",1737914654414,3.0,3339.9,3339.6,0.7585]
["bitfinex","ETHUSD",1737914654924,2.99434,3339.7,3339.2,0.7585]
["bitfinex","ETHUSD",1737914656981,3.0,3339.9,3339.2,3.75316]
["bitfinex","ETHUSD",1737914657360,5.99411,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1737914658474,5.99411,3339.9,3339.4,0.2210095]
["bitfinex","ETHUSD",1737914658875,5.99411,3339.9,3339.4,0.49737152]
["bitfinex","ETHUSD",1737914659387,5.99407,3340.0,3339.4,3.49188152]
["bitfinex","ETHUSD",1737914659596,5.99407,3340.0,3339.4,3.27087202]
["bitfinex","ETHUSD",1737914659797,3.0,3340.0,3339.4,0.27636202]
["bitfinex","ETHUSD",1737914660003,2.99411,3339.9,3339.4,0.27636202]
["bitfinex","ETHUSD",1737914661394,2.99411,3339.9,3339.5,0.27636202]
["bitfinex","ETHUSD",1737914663293,2.99411,3339.9,3339.6,1.08466202]
["bitfinex","ETHUSD",1737914664773,2.99411,3339.9,3339.7,0.27636202]
["bitfinex","ETHUSD",1737914665279,3.0,3340.0,3339.7,0.27636202]
["bitfinex","ETHUSD",1737914666296,3.0,3340.0,3339.8,0.27636202]
["bitfinex","ETHUSD",1737914667697,3.30627,3340.3,3339.9,0.8083]
["bitfinex","ETHUSD",1737914668398,3.30627,3340.3,3339.9,1.08466202]
["bitfinex","ETHUSD",1737914668710,0.3125,3340.3,3339.9,1.08466202]
["bitfinex","ETHUSD",1737914669980,0.2625,3340.3,3339.9,1.08466202]
["bitfinex","ETHUSD",1737914670322,0.2625,3340.3,3340.0,2.99395]
["bitfinex","ETHUSD",1737914670488,0.2625,3340.3,3340.0,3.27031202]
["bitfinex","ETHUSD",1737914670811,0.2625,3340.3,3340.0,0.27636202]
["bitfinex","ETHUSD",1737914671196,0.2625,3340.3,3340.0,3.27037202]
["bitfinex","ETHUSD",1737914672298,0.2625,3340.3,3340.1,0.27636202]
["bitfinex","ETHUSD",1737914673810,0.2625,3340.3,3340.0,0.27636202]
["bitfinex","ETHUSD",1737914682128,2.99392,3340.1,3340.0,0.27636202]
["bitfinex","ETHUSD",1737914683009,7.03107,3340.3,3340.0,0.27636202]
["bitfinex","ETHUSD",1737914683726,2.99383,3340.2,3340.0,0.27636202]
["bitfinex","ETHUSD",1737914684099,2.99383,3340.2,3339.8,0.27636202]
["bitfinex","ETHUSD",1737914684853,2.99403,3340.0,3339.8,0.27636202]
["bitfinex","ETHUSD",1737914685299,0.8171,3339.9,3339.8,0.27636202]
["bitfinex","ETHUSD",1737914685911,3.8112,3339.9,3339.5,0.27636202]
["bitfinex","ETHUSD",1737914686132,3.81123,3339.9,3339.5,0.27636202]
["bitfinex","ETHUSD",1737914687432,3.81123,3339.9,3339.6,0.27636202]
["bitfinex","ETHUSD",1737914688954,5.99396,3340.1,3339.5,3.27081202]
["bitfinex","ETHUSD",1737914690125,3.8171,3340.2,3339.6,0.02994277]
["bitfinex","ETHUSD",1737914690333,3.8171,3340.2,3339.7,3.77347]
["bitfinex","ETHUSD",1737914690663,3.0,3340.2,3339.7,3.77347]
["bitfinex","ETHUSD",1737914691228,3.0,3340.2,3339.8,0.27636202]
["bitfinex","ETHUSD",1737914692754,3.0,3340.2,3339.9,0.27636202]
["bitfinex","ETHUSD",1737914694055,3.0,3340.2,3339.7,3.77347]
["bitfinex","ETHUSD",1737914695343,5.99385,3340.2,3339.8,0.27697723]
["bitfinex","ETHUSD",1737914697258,0.2625,3340.3,3339.7,0.8001]
["bitfinex","ETHUSD",1737914697562,0.2625,3340.3,3339.7,3.79434]
["bitfinex","ETHUSD",1737914698057,0.2625,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737914698449,0.2625,3340.3,3340.1,0.8001]
["bitfinex","ETHUSD",1737914703865,0.7854,3340.2,3339.8,2.99413]
["bitfinex","ETHUSD",1737914704468,0.7854,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737914704870,0.2625,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737914705069,0.2625,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737914705287,0.2625,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1737914706578,0.2625,3340.3,3339.9,3.82349]
["bitfinex","ETHUSD",1737914706943,0.2625,3340.3,3340.0,2.99397]
["bitfinex","ETHUSD",1737914707279,0.2625,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1737914708485,0.2625,3340.3,3340.2,3.27080828]
["bitfinex","ETHUSD",1737914712087,3.0,3340.6,3340.2,3.27080828]
["bitfinex","ETHUSD",1737914713197,3.0,3340.8,3340.3,3.82306]
["bitfinex","ETHUSD",1737914714394,5.99329,3340.8,3340.3,3.82306]
["bitfinex","ETHUSD",1737914714803,3.0,3340.8,3340.3,3.82306]
["bitfinex","ETHUSD",1737914714957,5.99329,3340.8,3340.3,3.82306]
["bitfinex","ETHUSD",1737914715893,0.7854,3340.9,3340.3,3.82307]
["bitfinex","ETHUSD",1737914716095,3.0,3340.7,3340.3,0.8294]
["bitfinex","ETHUSD",1737914716483,3.0,3340.8,3340.3,0.8294]
["bitfinex","ETHUSD",1737914716794,2.99338,3340.7,3340.3,0.8294]
["bitfinex","ETHUSD",1737914717173,2.99338,3340.7,3340.1,3.82331]
["bitfinex","ETHUSD",1737914718598,3.0,3340.6,3340.1,3.82331]
["bitfinex","ETHUSD",1737914718963,2.99338,3340.7,3340.1,3.82331]
["bitfinex","ETHUSD",1737914719398,3.77861,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1737914719399,3.0,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1737914719604,5.99332,3340.8,3340.1,3.82331]
["bitfinex","ETHUSD",1737914720777,2.99365,3340.4,3339.8,0.8294]
["bitfinex","ETHUSD",1737914722066,3.77885,3340.7,3339.8,0.8294]
["bitfinex","ETHUSD",1737914722272,5.99354,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1737914722709,2.99357,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1737914724271,3.0,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1737914724607,3.0,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1737914725611,3.0,3340.6,3339.9,2.99406]
["bitfinex","ETHUSD",1737914725774,3.0,3340.8,3340.3,0.8261]
["bitfinex","ETHUSD",1737914726320,3.0,3340.8,3340.3,3.81975]
["bitfinex","ETHUSD",1737914726690,3.0,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1737914726915,3.971709,3341.9,3341.2,0.7654]
["bitfinex","ETHUSD",1737914727090,6.80195,3342.0,3341.2,0.7654]
["bitfinex","ETHUSD",1737914727291,2.99236,3341.9,3341.2,3.75824]
["bitfinex","ETHUSD",1737914727598,6.80195,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1737914727817,3.8097,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737914728039,3.80193,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737914728502,3.80193,3342.0,3340.4,0.196]
["bitfinex","ETHUSD",1737914728503,0.7557,3342.6,3341.8,0.7654]
["bitfinex","ETHUSD",1737914728701,0.3125,3342.7,3341.8,0.7654]
["bitfinex","ETHUSD",1737914728702,3.30409,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737914729034,0.3125,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1737914729194,0.3125,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1737914729973,0.3125,3342.7,3342.1,0.7654]
["bitfinex","ETHUSD",1737914730177,0.3125,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737914731225,0.3125,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914731929,0.3125,3342.7,3342.6,0.7654]
["bitfinex","ETHUSD",1737914732422,0.34199557,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914732625,0.3125,3342.7,3342.6,3.78699194]
["bitfinex","ETHUSD",1737914733397,0.3125,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914733588,0.3125,3342.7,3342.6,3.78699161]
["bitfinex","ETHUSD",1737914733785,0.3125,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914734130,0.34199557,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914736448,0.3125,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914737729,0.34199557,3342.7,3342.6,3.75708]
["bitfinex","ETHUSD",1737914738816,0.34199557,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1737914739033,0.34199557,3342.7,3342.5,2.9917]
["bitfinex","ETHUSD",1737914739343,0.34199557,3342.7,3341.9,3.7577]
["bitfinex","ETHUSD",1737914739344,2.99175,3342.6,3341.9,3.7577]
["bitfinex","ETHUSD",1737914739550,2.99184,3342.5,3341.9,0.7654]
["bitfinex","ETHUSD",1737914739859,0.02945499,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1737914740139,0.3125,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737914740317,0.02927527,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1737914740502,0.3125,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737914740704,0.02927527,3342.3,3341.7,3.5769322]
["bitfinex","ETHUSD",1737914741023,2.99188,3342.4,3341.7,3.5769322]
["bitfinex","ETHUSD",1737914741206,0.0291361,3342.2,3341.7,3.5769322]
["bitfinex","ETHUSD",1737914741406,2.99168,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737914741747,0.0291361,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914742042,0.02895054,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914742241,2.99171,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737914742540,0.02893314,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914743140,6.30412,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737914743338,0.02893314,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914743507,6.30412,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737914743709,0.02894474,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914743931,6.30412,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737914744133,0.02894474,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914744341,2.99169,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737914744563,0.02892154,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1737914744848,3.3125,3342.7,3341.9,0.02991929]
["bitfinex","ETHUSD",1737914744849,0.3125,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1737914745249,0.3125,3342.7,3342.4,2.99183]
["bitfinex","ETHUSD",1737914745904,0.3125,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1737914747202,0.3125,3342.7,3342.3,2.99192]
["bitfinex","ETHUSD",1737914747433,0.3125,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1737914748043,0.8256,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1737914748249,0.8256,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1737914748922,0.3125,3342.7,3342.3,0.83871665]
["bitfinex","ETHUSD",1737914749136,0.3125,3342.7,3342.5,2.9917]
["bitfinex","ETHUSD",1737914749344,0.02900853,3342.6,3342.5,2.9917]
["bitfinex","ETHUSD",1737914749686,0.3125,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1737914753249,0.3125,3342.7,3342.5,2.9917]
["bitfinex","ETHUSD",1737914755046,0.3125,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1737914755247,3.30414,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1737914755447,0.7836,3342.4,3341.9,2.99227]
["bitfinex","ETHUSD",1737914756483,0.7836,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1737914756685,0.3125,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1737914756982,0.7836,3342.4,3341.8,3.76456]
["bitfinex","ETHUSD",1737914757278,3.77551,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737914757778,0.7836,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737914758947,3.77551,3342.4,3341.8,2.99236]
["bitfinex","ETHUSD",1737914760927,2.99203,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737914762093,2.99198,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1737914762289,2.99198,3342.3,3341.6,0.59046307]
["bitfinex","ETHUSD",1737914762455,2.99209,3342.2,3341.6,0.59046307]
["bitfinex","ETHUSD",1737914762651,0.7836,3342.4,3341.4,0.7722]
["bitfinex","ETHUSD",1737914762883,0.7832,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1737914763081,3.7756,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1737914764238,0.02898534,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1737914764660,0.02898534,3341.7,3340.5,6.19055]
["bitfinex","ETHUSD",1737914764661,0.7832,3341.2,3340.5,6.74945]
["bitfinex","ETHUSD",1737914764950,3.77615,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1737914765351,0.02860832,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737914765694,0.02860832,3341.1,3340.8,2.99329]
["bitfinex","ETHUSD",1737914765902,0.02860832,3341.1,3340.8,3.02321984]
["bitfinex","ETHUSD",1737914766057,3.77588,3341.5,3340.8,3.02321984]
["bitfinex","ETHUSD",1737914766258,0.02860832,3341.0,3340.8,3.02321984]
["bitfinex","ETHUSD",1737914766564,2.99277,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1737914766740,0.02860832,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1737914766949,0.7832,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737914767259,0.7832,3341.1,3340.4,0.58758928]
["bitfinex","ETHUSD",1737914767458,2.99313,3341.0,3340.4,3.58117928]
["bitfinex","ETHUSD",1737914767654,2.99337,3340.8,3340.2,0.7559]
["bitfinex","ETHUSD",1737914767860,0.7832,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1737914768058,2.99353,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1737914768354,2.99358,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737914768593,0.02753506,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737914769590,0.7832,3340.3,3339.8,3.75008]
["bitfinex","ETHUSD",1737914770085,0.02753506,3340.2,3339.8,3.75008]
["bitfinex","ETHUSD",1737914770290,0.02753506,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737914771590,0.02753506,3340.2,3339.9,2.99408]
["bitfinex","ETHUSD",1737914771804,2.99348,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737914771805,3.77668,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737914772013,0.02707649,3340.5,3340.2,3.74966]
["bitfinex","ETHUSD",1737914772181,0.7832,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737914772382,0.02703004,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737914774481,0.02703004,3340.8,3340.5,2.99347]
["bitfinex","ETHUSD",1737914774800,3.77614,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737914774801,0.02728548,3340.7,3340.6,2.99345]
["bitfinex","ETHUSD",1737914774981,3.77614,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737914775180,2.9933,3340.8,3340.2,3.7497]
["bitfinex","ETHUSD",1737914775415,0.7832,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737914775595,0.81051451,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737914776030,3.80389451,3340.7,3340.2,2.9938]
["bitfinex","ETHUSD",1737914776567,0.02731451,3340.7,3340.3,3.02364449]
["bitfinex","ETHUSD",1737914776865,0.7832,3340.9,3340.3,3.02364449]
["bitfinex","ETHUSD",1737914777049,0.02731451,3340.6,3340.3,3.02364449]
["bitfinex","ETHUSD",1737914777254,3.7764,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737914777566,0.02731451,3340.5,3340.3,2.99371]
["bitfinex","ETHUSD",1737914777714,3.7764,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1737914777920,0.02731451,3340.4,3340.2,2.99382]
["bitfinex","ETHUSD",1737914778120,2.99338,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1737914778637,0.02731451,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737914780848,3.7764,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737914781056,0.02699527,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1737914781253,3.7764,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1737914781442,0.7832,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737914782674,2.99303,3341.1,3340.5,3.8186]
["bitfinex","ETHUSD",1737914782860,2.99303,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737914783952,3.77756,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737914784161,3.77756,3341.3,3340.7,0.029932]
["bitfinex","ETHUSD",1737914784162,0.7847,3341.3,3340.7,0.029932]
["bitfinex","ETHUSD",1737914784330,3.77755,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737914784526,3.77755,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737914784877,3.77755,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1737914784878,0.7847,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737914785472,3.77755,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737914786333,0.7847,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737914786534,0.7847,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737914788579,0.7847,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1737914788733,3.77754,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737914789165,0.7847,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737914789344,0.7847,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1737914791033,0.7673,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737914791238,3.75998,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1737914793180,0.7673,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1737914793381,0.7673,3341.5,3341.0,3.74319]
["bitfinex","ETHUSD",1737914793841,0.7673,3341.5,3341.0,0.7501]
["bitfinex","ETHUSD",1737914794041,0.02730292,3341.4,3341.0,0.7501]
["bitfinex","ETHUSD",1737914794434,0.02730292,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1737914795283,0.02730292,3341.4,3341.0,2.99308]
["bitfinex","ETHUSD",1737914796954,0.02730292,3341.4,3341.1,2.99296]
["bitfinex","ETHUSD",1737914797145,0.02730292,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737914797350,0.783,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1737914797661,0.02730292,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1737914799184,0.02730292,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737914799878,2.99278,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737914800552,2.99278,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737914800756,0.02752345,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1737914802650,0.02752345,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1737914802949,0.783,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737914803151,0.02736676,3341.1,3340.9,2.99311]
["bitfinex","ETHUSD",1737914803354,0.783,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737914805209,0.783,3341.5,3340.9,2.99311]
["bitfinex","ETHUSD",1737914805504,0.783,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1737914807047,3.77567,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1737914807253,4.153237,3341.5,3340.7,2.99335]
["bitfinex","ETHUSD",1737914807497,2.99289,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1737914807984,2.99289,3341.3,3340.7,5.98667]
["bitfinex","ETHUSD",1737914808184,2.99289,3341.3,3340.7,2.99332]
["bitfinex","ETHUSD",1737914808361,2.99289,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737914808569,2.99277,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1737914808774,2.99277,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737914808972,0.783,3341.5,3340.9,2.99317]
["bitfinex","ETHUSD",1737914809271,0.02743059,3341.3,3341.0,2.9931]
["bitfinex","ETHUSD",1737914809472,0.02743059,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1737914809660,0.02743059,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1737914809864,3.77572,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1737914810408,0.02743059,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737914811090,0.02743059,3341.4,3341.2,2.99288]
["bitfinex","ETHUSD",1737914811476,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914812571,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914812772,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914812972,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914813172,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914813372,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914813575,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914813783,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914813983,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914814185,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914814385,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914814574,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914814774,0.02744801,3341.3,3341.2,2.99288]
["bitfinex","ETHUSD",1737914814986,0.7982,3341.7,3341.2,2.99288]
["bitfinex","ETHUSD",1737914815684,0.02744801,3341.6,3341.2,2.99288]
["bitfinex","ETHUSD",1737914816392,0.02744801,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1737914816596,0.02744801,3341.6,3341.2,2.99288]
["bitfinex","ETHUSD",1737914819676,0.02744801,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1737914824764,0.02744801,3341.6,3341.4,2.99271]
["bitfinex","ETHUSD",1737914824969,0.02744801,3341.6,3341.3,2.99283]
["bitfinex","ETHUSD",1737914827008,0.02744801,3341.6,3341.0,2.99304]
["bitfinex","ETHUSD",1737914827183,2.99299,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737914827508,2.99303,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737914827672,3.0208668,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737914828708,0.0278368,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1737914829074,3.82527,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737914829271,0.02772074,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737914829703,0.02772074,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1737914830104,3.82527,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737914830410,4.507064,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737914830707,0.02772074,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1737914831110,0.02772074,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737914831678,0.02772074,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737914831872,0.8324,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737914832078,0.8324,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737914832307,1.34727533,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737914832615,0.02772074,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737914833778,0.7571,3340.7,3340.0,2.99392]
["bitfinex","ETHUSD",1737914834002,0.7571,3340.3,3339.9,2.9941]
["bitfinex","ETHUSD",1737914834715,0.02740733,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1737914835988,0.02740733,3340.2,3339.8,2.99412]
["bitfinex","ETHUSD",1737914836290,0.02740733,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737914836494,0.02740733,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1737914842613,0.02740733,3340.2,3339.5,3.5907329]
["bitfinex","ETHUSD",1737914842813,2.9941,3339.9,3339.5,0.5963429]
["bitfinex","ETHUSD",1737914843114,0.7934,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1737914843586,0.02631596,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737914843787,0.02631596,3339.6,3339.0,5.98971]
["bitfinex","ETHUSD",1737914844010,0.02631596,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1737914844388,0.02631596,3339.6,3339.5,3.75176]
["bitfinex","ETHUSD",1737914844596,0.7934,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737914844919,1.771451,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737914845276,0.7934,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737914845517,0.7934,3340.3,3340.0,2.99395]
["bitfinex","ETHUSD",1737914848312,0.7934,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1737914848690,0.7934,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737914853596,0.7772,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1737914854626,2.99365,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737914854835,2.99356,3340.5,3339.8,2.99415]
["bitfinex","ETHUSD",1737914855009,2.99371,3340.4,3339.8,2.99415]
["bitfinex","ETHUSD",1737914855332,3.77077,3340.5,3339.9,3.76066]
["bitfinex","ETHUSD",1737914855695,0.7772,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1737914855902,0.7772,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737914856822,0.7772,3340.7,3340.1,0.02993521]
["bitfinex","ETHUSD",1737914857140,3.7772,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1737914857335,0.7772,3341.1,3340.7,0.7666]
["bitfinex","ETHUSD",1737914857535,0.7772,3341.1,3340.8,2.99323]
["bitfinex","ETHUSD",1737914859200,2.99279,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737914859201,0.7772,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1737914859521,0.7772,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737914859909,0.02627523,3341.3,3341.0,2.99309]
["bitfinex","ETHUSD",1737914861137,0.02627523,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1737914861335,1.15682552,3341.2,3340.5,2.9935]
["bitfinex","ETHUSD",1737914861512,2.99303,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737914861718,3.02006008,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737914861924,0.02703008,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737914864141,3.02006008,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1737914864461,2.99321,3340.9,3340.3,2.99371]
["bitfinex","ETHUSD",1737914864908,0.02703008,3340.8,3340.3,2.99371]
["bitfinex","ETHUSD",1737914865113,0.02703008,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737914865331,3.81248,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737914865531,0.02703008,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737914865736,0.02703008,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1737914867250,0.02703008,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1737914868446,0.02703008,3340.9,3340.0,1.41315769]
["bitfinex","ETHUSD",1737914868447,0.8193,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737914868615,2.99354,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1737914868814,0.02685594,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1737914869058,0.02685594,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1737914869257,0.02685594,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1737914881505,0.02685594,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737914881702,3.02038594,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1737914881887,3.02038594,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1737914882089,0.83,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1737914882474,0.02630436,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1737914885416,3.02001436,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737914886277,2.99375,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1737914886621,0.0262579,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737914888020,0.0262579,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1737914888223,2.99367,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737914888370,0.0262579,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1737914888569,2.99367,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737914888801,0.0262579,3340.0,3339.8,2.99416]
["bitfinex","ETHUSD",1737914889115,3.82358,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1737914889321,0.0262579,3339.9,3339.8,2.99416]
["bitfinex","ETHUSD",1737914889515,2.99367,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737914889849,0.681725,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737914890056,0.0262579,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737914891959,0.0262579,3340.3,3339.9,2.99407]
["bitfinex","ETHUSD",1737914892302,3.82357,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1737914892660,2.99365,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737914892817,0.0262579,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737914893957,2.99365,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737914894123,3.675362,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737914895548,3.675362,3340.4,3339.6,3.82634]
["bitfinex","ETHUSD",1737914895748,2.99406,3340.0,3339.3,3.82326]
["bitfinex","ETHUSD",1737914895954,2.99406,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1737914896249,0.8075,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737914900210,0.8075,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737914901168,0.8075,3339.9,3339.2,3.58651521]
["bitfinex","ETHUSD",1737914901363,3.0,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737914901564,4.277015,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737914901906,1.277015,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1737914902107,0.7829,3340.4,3340.0,2.99398]
["bitfinex","ETHUSD",1737914902315,0.7828,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1737914902483,0.7828,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1737914903209,0.7936,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737914904416,0.7936,3340.8,3340.5,2.99354]
["bitfinex","ETHUSD",1737914904987,0.7936,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737914910013,2.99312,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737914910218,0.7936,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737914910777,3.78655,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737914910976,2.99303,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737914911171,0.7936,3341.2,3340.4,0.8118]
["bitfinex","ETHUSD",1737914911429,0.7936,3341.2,3340.8,2.99326]
["bitfinex","ETHUSD",1737914913717,2.99277,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737914913718,0.7936,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1737914914004,0.02650172,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1737914914204,0.7936,3341.4,3341.0,2.99306]
["bitfinex","ETHUSD",1737914914648,0.02650172,3341.3,3341.0,2.99306]
["bitfinex","ETHUSD",1737914914863,0.02650172,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1737914915005,0.7936,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737914915206,0.02650172,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737914915408,3.01899172,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737914915620,3.01899172,3341.7,3341.0,5.98611]
["bitfinex","ETHUSD",1737914915817,3.01899172,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1737914916041,2.99257,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737914916354,0.02712297,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1737914917431,3.786,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1737914917638,0.02712297,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1737914918726,0.02712297,3341.7,3341.2,3.8132]
["bitfinex","ETHUSD",1737914918954,0.02712297,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1737914920305,0.7595,3341.6,3340.8,0.61250698]
["bitfinex","ETHUSD",1737914920605,3.75238,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1737914921108,0.02720422,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1737914924974,0.02720422,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737914925281,0.02720422,3341.1,3340.9,2.99313]
["bitfinex","ETHUSD",1737914925486,0.7945,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737914925808,0.02720422,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737914926009,0.7945,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737914926211,0.02720422,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737914926377,0.7945,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737914926580,0.02724485,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737914926905,0.7945,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737914927073,0.02724485,3341.1,3340.9,2.99313]
["bitfinex","ETHUSD",1737914927274,0.7945,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737914927507,0.02724485,3341.2,3340.9,2.99313]
["bitfinex","ETHUSD",1737914927899,0.7945,3341.3,3340.9,2.99313]
["bitfinex","ETHUSD",1737914928096,0.02724485,3341.1,3340.9,2.99313]
["bitfinex","ETHUSD",1737914928415,2.99251,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1737914928416,0.7945,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737914928713,0.7945,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737914929277,0.02724485,3341.5,3341.2,2.99293]
["bitfinex","ETHUSD",1737914934620,0.02724485,3341.5,3341.2,2.99284]
["bitfinex","ETHUSD",1737914936217,0.02724485,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1737914936405,0.02724485,3341.5,3341.2,2.99284]
["bitfinex","ETHUSD",1737914936609,0.02724485,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737914936802,0.02724485,3341.5,3341.2,2.99284]
["bitfinex","ETHUSD",1737914937819,0.02724485,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1737914938915,0.02724485,3341.5,3341.1,2.99295]
["bitfinex","ETHUSD",1737914939922,0.02724485,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737914941750,0.02724485,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1737914941952,0.02724485,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737914942318,6.75551,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1737914942319,3.76312,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1737914942549,0.02763951,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737914942850,0.02763951,3341.3,3341.2,2.99292]
["bitfinex","ETHUSD",1737914943059,3.76312,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1737914943218,0.02763951,3341.3,3341.2,2.99292]
["bitfinex","ETHUSD",1737914943417,3.76312,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1737914943617,3.76312,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1737914944039,3.76312,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737914944240,3.76312,3341.9,3340.5,0.59758403]
["bitfinex","ETHUSD",1737914944241,2.9925,3341.7,3340.8,3.80591]
["bitfinex","ETHUSD",1737914944520,2.99264,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737914944862,3.02032014,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737914947649,2.9929,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737914947857,0.8229,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737914948053,0.85058014,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737914948757,0.85058014,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1737914949159,0.60058014,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1737914949327,0.60058014,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737914950465,0.60058014,3341.2,3340.8,5.98648]
["bitfinex","ETHUSD",1737914950670,0.60058014,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1737914951166,0.02768014,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1737914951369,0.02768014,3341.2,3341.0,2.99304]
["bitfinex","ETHUSD",1737914951567,2.99249,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737914952370,0.8229,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737914952573,0.8229,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1737914954779,0.8229,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737914954940,0.8229,3342.0,3341.5,2.99259]
["bitfinex","ETHUSD",1737914955280,3.81517,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737914956171,3.81517,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737914958038,0.8229,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737914958186,2.99232,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1737914958586,2.99232,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1737914959127,2.99232,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737914959418,0.02738418,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737914962038,0.02738418,3341.8,3341.4,0.22142182]
["bitfinex","ETHUSD",1737914962931,0.02738418,3341.8,3341.6,2.99253]
["bitfinex","ETHUSD",1737914963332,2.9923,3341.9,3341.4,3.21413182]
["bitfinex","ETHUSD",1737914963539,0.02754664,3341.7,3341.4,3.21413182]
["bitfinex","ETHUSD",1737914963840,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914964073,2.9923,3341.9,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914964235,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914964443,2.9923,3341.9,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914964752,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914964917,2.9923,3341.9,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914965118,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914965319,2.9923,3341.9,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914965517,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914965717,2.9923,3341.9,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914965941,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914966142,2.9923,3341.9,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914966329,0.02754664,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914966531,0.8083,3341.6,3341.5,0.22142182]
["bitfinex","ETHUSD",1737914966839,0.83584664,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1737914968052,0.83584664,3341.6,3341.3,0.22135925]
["bitfinex","ETHUSD",1737914968704,0.02754664,3341.6,3341.3,3.21416925]
["bitfinex","ETHUSD",1737914968905,0.8083,3341.8,3341.3,0.22135925]
["bitfinex","ETHUSD",1737914969110,0.02769173,3341.5,3341.3,0.22135925]
["bitfinex","ETHUSD",1737914969311,0.8083,3341.8,3341.4,0.22135925]
["bitfinex","ETHUSD",1737914970266,3.80075,3341.8,3341.4,0.22135925]
["bitfinex","ETHUSD",1737914971549,3.80075,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737914974242,0.02771494,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737914977080,0.02771494,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1737914977242,0.02771494,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737914982179,0.02771494,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1737914985291,0.02771494,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1737914993486,0.02771494,3341.7,3341.3,0.7632]
["bitfinex","ETHUSD",1737914993689,2.99233,3341.9,3341.3,3.75601]
["bitfinex","ETHUSD",1737914994074,0.02769173,3341.8,3341.3,3.75601]
["bitfinex","ETHUSD",1737914995911,0.02769173,3341.8,3341.4,2.99274]
["bitfinex","ETHUSD",1737914996212,3.82442,3342.0,3341.3,3.75601]
["bitfinex","ETHUSD",1737914996413,0.02769173,3341.7,3341.3,3.75601]
["bitfinex","ETHUSD",1737914996578,3.82442,3342.0,3341.3,3.75601]
["bitfinex","ETHUSD",1737914997215,0.02769173,3341.9,3341.3,3.75601]
["bitfinex","ETHUSD",1737914997531,0.02769173,3341.9,3341.3,0.7632]
["bitfinex","ETHUSD",1737914997928,0.02769173,3341.9,3341.5,2.99261]
["bitfinex","ETHUSD",1737914998288,0.02769173,3341.9,3341.3,6.74879]
["bitfinex","ETHUSD",1737914998702,0.02769173,3341.9,3341.3,3.75598]
["bitfinex","ETHUSD",1737915001321,0.7742,3341.7,3340.6,0.8]
["bitfinex","ETHUSD",1737915001524,0.7742,3341.2,3340.6,3.58435772]
["bitfinex","ETHUSD",1737915001691,0.02775556,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1737915001893,0.02775556,3341.1,3340.8,2.99325]
["bitfinex","ETHUSD",1737915002802,0.02775556,3341.1,3340.6,0.59090772]
["bitfinex","ETHUSD",1737915002989,0.02775556,3341.1,3340.6,3.58430772]
["bitfinex","ETHUSD",1737915003187,0.7975,3341.0,3340.1,0.8242]
["bitfinex","ETHUSD",1737915003392,2.99345,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1737915003591,2.99348,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1737915003842,2.99377,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737915004129,0.02775556,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1737915004524,2.99372,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1737915004733,0.02775556,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737915004907,0.02775556,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737915005227,0.7975,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737915005444,0.02775556,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1737915005602,0.7975,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737915005807,0.02775556,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1737915006006,0.7975,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737915006233,0.02684989,3340.0,3339.9,2.99409]
["bitfinex","ETHUSD",1737915006702,0.7975,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737915007102,0.02684989,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737915008636,0.02684989,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1737915008939,3.7975,3341.3,3340.1,2.99384]
["bitfinex","ETHUSD",1737915009236,0.02701251,3341.2,3340.7,2.99333]
["bitfinex","ETHUSD",1737915009437,0.02701251,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737915009610,3.7975,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1737915009937,3.01995251,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1737915010834,0.02701251,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1737915012513,3.01996251,3341.2,3340.4,2.99362]
["bitfinex","ETHUSD",1737915014268,0.02701251,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737915014487,0.02701251,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1737915016239,0.02701251,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737915016673,3.01994251,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737915016873,6.01295251,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737915017807,3.01994251,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737915018600,3.01994251,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1737915020012,3.01994251,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1737915020220,2.99311,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737915020376,2.99316,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737915020570,0.02671082,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737915021529,2.99337,3340.8,3340.2,0.59428762]
["bitfinex","ETHUSD",1737915021681,2.99365,3340.4,3339.8,2.99413]
["bitfinex","ETHUSD",1737915021876,3.55,3341.6,3339.6,12.65853]
["bitfinex","ETHUSD",1737915021877,3.79124,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1737915022128,3.81795082,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1737915022796,2.99386,3340.2,3339.6,2.99433]
["bitfinex","ETHUSD",1737915023001,0.02650179,3340.1,3339.6,2.99433]
["bitfinex","ETHUSD",1737915025831,2.99406,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1737915028039,0.02650179,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737915029140,2.99406,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737915029643,2.99386,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1737915029795,2.99386,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1737915030202,0.8218,3339.7,3339.1,0.60094599]
["bitfinex","ETHUSD",1737915030401,3.81611,3339.7,3339.1,3.59575599]
["bitfinex","ETHUSD",1737915031652,3.81611,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737915031852,0.8218,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737915034053,2.99413,3339.9,3339.1,3.59575599]
["bitfinex","ETHUSD",1737915034054,3.81577,3340.1,3339.3,2.99457]
["bitfinex","ETHUSD",1737915034251,3.81577,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1737915034252,2.99401,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737915034437,2.99401,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737915034845,2.99411,3339.9,3339.3,2.99457]
["bitfinex","ETHUSD",1737915035151,0.8218,3340.1,3339.2,0.7722]
["bitfinex","ETHUSD",1737915035152,3.81574,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1737915035359,3.81574,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1737915035926,3.81574,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737915036465,2.99403,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737915036854,2.99403,3340.0,3339.2,3.7669]
["bitfinex","ETHUSD",1737915037055,2.99403,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737915037267,0.8218,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1737915039190,0.8218,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1737915039191,0.8218,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737915039671,0.8218,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1737915040234,3.81572,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1737915043371,0.8218,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737915044093,0.8291,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737915045437,2.99383,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1737915045838,2.99383,3340.2,3339.5,0.815]
["bitfinex","ETHUSD",1737915046055,2.99383,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1737915047143,2.99383,3340.2,3339.5,3.80939]
["bitfinex","ETHUSD",1737915047338,0.8291,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1737915048547,0.8291,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737915048939,0.8291,3340.3,3339.8,2.99412]
["bitfinex","ETHUSD",1737915049170,0.8291,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1737915049574,0.8291,3340.7,3340.1,5.98775]
["bitfinex","ETHUSD",1737915049778,0.8291,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1737915051107,0.8291,3340.7,3340.3,2.9937]
["bitfinex","ETHUSD",1737915052156,0.8291,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737915052372,3.82222,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737915053291,0.8291,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1737915053467,0.59017963,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737915053673,0.8291,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737915054462,3.82187,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737915057270,0.8291,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1737915059269,0.02636227,3341.3,3341.0,2.9931]
["bitfinex","ETHUSD",1737915059677,0.02636227,3341.3,3341.1,2.99298]
["bitfinex","ETHUSD",1737915060093,3.8216,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1737915060662,0.02716359,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1737915061161,3.01975359,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1737915061363,3.01975359,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1737915061725,3.01975359,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1737915062281,2.99269,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737915062888,0.02716359,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737915064895,0.02716359,3341.4,3340.7,0.815]
["bitfinex","ETHUSD",1737915065122,0.02716359,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1737915065423,0.02716359,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1737915065621,0.8291,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1737915065804,0.02716359,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737915070109,0.02716359,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1737915070308,0.02716359,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1737915072580,2.99291,3341.3,3340.7,3.80837]
["bitfinex","ETHUSD",1737915072817,0.795,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737915073490,0.02734933,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1737915073886,0.02734933,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1737915074621,0.02734933,3340.9,3340.8,2.99327]
["bitfinex","ETHUSD",1737915074801,0.795,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1737915075006,0.02734933,3341.2,3340.8,2.99327]
["bitfinex","ETHUSD",1737915075319,0.795,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737915075911,0.02734933,3341.2,3340.9,2.99318]
["bitfinex","ETHUSD",1737915076423,0.02734933,3341.1,3340.9,2.99318]
["bitfinex","ETHUSD",1737915076626,0.795,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1737915076829,0.02734933,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737915077334,0.02734933,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1737915077700,3.78785,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737915077898,0.02734933,3341.1,3340.7,2.99337]
["bitfinex","ETHUSD",1737915078136,3.78785,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737915078333,0.02734933,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1737915078498,2.99302,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737915078687,0.795,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1737915079414,0.795,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1737915079585,0.02719262,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1737915079783,0.795,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1737915080118,0.02719262,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1737915080420,0.795,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1737915080616,0.02719262,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1737915080820,0.795,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1737915080994,0.02719262,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1737915081197,0.7701,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1737915081413,0.02719262,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1737915084985,0.02719262,3341.0,3340.7,2.99332]
["bitfinex","ETHUSD",1737915087929,3.02031262,3341.0,3340.4,0.60333729]
["bitfinex","ETHUSD",1737915088138,0.02719262,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1737915088994,0.02719262,3341.0,3339.4,0.831]
["bitfinex","ETHUSD",1737915088995,0.8198,3340.7,3339.4,0.831]
["bitfinex","ETHUSD",1737915089199,3.81363,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1737915089427,0.02686756,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737915091435,0.02686756,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737915091597,0.02686756,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737915091598,0.02686756,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737915093122,0.02686756,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1737915093439,3.81327,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1737915093636,0.02667015,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737915094245,3.02024015,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737915094827,0.02667015,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737915095030,2.99367,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737915095211,0.02625789,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737915099143,0.8198,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737915099723,0.02625789,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1737915103053,0.02625789,3340.1,3339.6,3.82536]
["bitfinex","ETHUSD",1737915103249,3.02020789,3340.1,3339.5,0.58590732]
["bitfinex","ETHUSD",1737915103746,2.99395,3340.1,3339.5,0.58590732]
["bitfinex","ETHUSD",1737915103943,2.99395,3340.1,3339.5,3.58033732]
["bitfinex","ETHUSD",1737915106010,2.99395,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1737915106351,2.99395,3340.1,3339.3,3.80788]
["bitfinex","ETHUSD",1737915106352,2.9941,3339.9,3339.3,3.80788]
["bitfinex","ETHUSD",1737915106714,2.9941,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737915107247,2.9941,3339.9,3339.3,3.59834318]
["bitfinex","ETHUSD",1737915107469,0.8002,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1737915107671,0.8002,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737915110163,0.8002,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1737915110882,2.99367,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1737915111184,2.99367,3340.4,3339.6,0.8133]
["bitfinex","ETHUSD",1737915111185,0.8002,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1737915111481,0.8002,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1737915113777,0.8002,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737915114481,0.8002,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1737915115127,0.8002,3340.8,3340.1,3.80718]
["bitfinex","ETHUSD",1737915115344,0.8002,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737915116647,3.7935,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737915118471,3.7935,3340.8,3340.1,3.80718]
["bitfinex","ETHUSD",1737915118771,2.99358,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1737915118937,0.8002,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737915119138,0.82634175,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737915119438,0.82634175,3340.4,3340.1,0.6073198]
["bitfinex","ETHUSD",1737915121274,0.82634175,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737915121435,2.99378,3340.3,3339.6,1.40451322]
["bitfinex","ETHUSD",1737915121639,3.02020113,3340.2,3339.6,0.59121322]
["bitfinex","ETHUSD",1737915122067,2.99392,3340.1,3339.6,3.58557322]
["bitfinex","ETHUSD",1737915122405,0.02624048,3340.0,3339.6,3.58557322]
["bitfinex","ETHUSD",1737915122788,0.7721,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1737915123193,0.02616498,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1737915123702,0.02616498,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737915123703,2.9941,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737915124619,2.9943,3339.7,3339.3,0.60282912]
["bitfinex","ETHUSD",1737915124766,3.76647,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737915124967,2.99447,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737915125473,0.7721,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737915125979,0.7721,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737915127705,0.7721,3339.6,3339.1,3.58321438]
["bitfinex","ETHUSD",1737915129322,0.7721,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1737915129823,0.7721,3339.6,3339.1,3.58320438]
["bitfinex","ETHUSD",1737915130175,0.7721,3339.6,3339.2,2.99467]
["bitfinex","ETHUSD",1737915131323,3.76629,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737915131528,3.76629,3339.8,3339.1,0.58840438]
["bitfinex","ETHUSD",1737915131529,0.7721,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1737915132524,0.7721,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737915132715,0.7721,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737915132716,0.7721,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1737915133525,0.7721,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737915134221,0.7721,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1737915134934,0.7721,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737915135230,0.7721,3340.1,3339.4,0.7763]
["bitfinex","ETHUSD",1737915135231,3.7661,3340.1,3339.4,3.77082]
["bitfinex","ETHUSD",1737915135525,3.7661,3340.1,3339.4,0.7763]
["bitfinex","ETHUSD",1737915135727,3.7661,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737915138386,0.7721,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1737915140496,0.7721,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737915140644,3.76602,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737915142104,0.637271,3340.7,3339.1,3.58321438]
["bitfinex","ETHUSD",1737915142105,0.753,3339.8,3339.1,3.58321438]
["bitfinex","ETHUSD",1737915142251,0.753,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1737915142450,2.99428,3339.7,3339.1,0.58840438]
["bitfinex","ETHUSD",1737915144758,2.99428,3339.7,3339.1,3.58320438]
["bitfinex","ETHUSD",1737915145682,2.99447,3339.5,3339.1,0.58840438]
["bitfinex","ETHUSD",1737915145879,0.8156,3339.4,3339.1,0.58840438]
["bitfinex","ETHUSD",1737915158593,0.8156,3339.4,3339.2,0.27704451]
["bitfinex","ETHUSD",1737915159800,0.8156,3339.4,3339.1,0.58840438]
["bitfinex","ETHUSD",1737915165507,0.7939,3338.4,3337.7,0.8116]
["bitfinex","ETHUSD",1737915165676,0.7939,3338.4,3337.8,0.61225222]
["bitfinex","ETHUSD",1737915165861,3.78935,3338.4,3337.8,0.61225222]
["bitfinex","ETHUSD",1737915166065,0.7939,3338.4,3337.8,0.61225222]
["bitfinex","ETHUSD",1737915166702,0.7939,3338.4,3337.8,3.63817856]
["bitfinex","ETHUSD",1737915166877,0.7939,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737915167082,0.7939,3338.4,3338.0,0.02995505]
["bitfinex","ETHUSD",1737915167280,3.0,3339.8,3338.3,3.80712]
["bitfinex","ETHUSD",1737915167580,0.7939,3339.2,3338.4,0.02995138]
["bitfinex","ETHUSD",1737915167769,0.7939,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1737915168307,0.7939,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737915168614,0.7939,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1737915169793,0.7939,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737915170370,0.7939,3339.2,3338.5,3.6065839]
["bitfinex","ETHUSD",1737915170570,0.7939,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737915171567,0.7939,3339.2,3338.5,3.6065839]
["bitfinex","ETHUSD",1737915173232,4.467023,3339.2,3338.5,0.6112339]
["bitfinex","ETHUSD",1737915175886,4.467023,3339.2,3338.4,2.9954]
["bitfinex","ETHUSD",1737915176807,4.467023,3339.2,3338.4,3.60931108]
["bitfinex","ETHUSD",1737915177189,3.673123,3339.2,3338.4,3.60931108]
["bitfinex","ETHUSD",1737915177489,3.673123,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1737915177490,2.99503,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737915177686,0.7979,3339.0,3338.3,0.02995223]
["bitfinex","ETHUSD",1737915177914,0.7979,3338.3,3337.3,2.99634]
["bitfinex","ETHUSD",1737915178272,2.9958,3338.0,3337.2,3.77804]
["bitfinex","ETHUSD",1737915178511,2.9958,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737915178841,0.7979,3337.5,3336.6,0.7816]
["bitfinex","ETHUSD",1737915178980,2.99652,3337.2,3336.3,3.10202072]
["bitfinex","ETHUSD",1737915179313,0.7979,3336.8,3336.3,3.10202072]
["bitfinex","ETHUSD",1737915179693,0.7979,3336.8,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915179901,3.7979,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1737915180432,2.99662,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1737915180737,2.99707,3336.6,3335.8,3.0765696]
["bitfinex","ETHUSD",1737915180893,2.99707,3336.6,3335.9,0.60730224]
["bitfinex","ETHUSD",1737915181880,0.7979,3336.8,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915182109,2.99731,3336.4,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915182513,2.99706,3336.6,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915182729,2.99735,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915182927,2.99718,3336.5,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915183165,3.79478,3336.8,3336.0,2.99752]
["bitfinex","ETHUSD",1737915183342,3.0,3336.7,3335.8,3.0765896]
["bitfinex","ETHUSD",1737915183663,3.0,3336.7,3336.0,2.99755]
["bitfinex","ETHUSD",1737915184232,2.99698,3336.7,3336.0,2.99755]
["bitfinex","ETHUSD",1737915184429,3.0,3336.7,3336.1,2.99742]
["bitfinex","ETHUSD",1737915185126,0.7979,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737915185733,0.7979,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1737915186661,0.7979,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1737915190122,0.7979,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1737915190322,2.99707,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1737915191859,3.79481,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1737915192052,2.99701,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1737915192219,2.99648,3337.3,3335.8,3.8448796]
["bitfinex","ETHUSD",1737915192220,1.80821054,3338.1,3335.8,0.8471196]
["bitfinex","ETHUSD",1737915192419,3.0,3337.5,3336.7,3.76524]
["bitfinex","ETHUSD",1737915192626,3.0,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1737915193471,5.99626,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1737915196581,3.0,3337.3,3336.8,2.9968]
["bitfinex","ETHUSD",1737915198356,3.0,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1737915199446,2.99645,3337.3,3336.7,0.7683]
["bitfinex","ETHUSD",1737915201146,2.99653,3337.2,3336.7,0.7683]
["bitfinex","ETHUSD",1737915202791,2.99662,3337.1,3336.4,4.33605341]
["bitfinex","ETHUSD",1737915202970,0.7653,3337.0,3336.4,0.7539]
["bitfinex","ETHUSD",1737915203272,2.9968,3336.9,3336.4,0.7539]
["bitfinex","ETHUSD",1737915203859,2.9968,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1737915204387,2.9968,3336.9,3336.2,3.61107179]
["bitfinex","ETHUSD",1737915204388,0.7653,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737915204587,3.762,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1737915206489,0.7653,3337.0,3336.0,0.7507]
["bitfinex","ETHUSD",1737915206790,2.99696,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1737915207095,2.99696,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1737915208886,6.75882,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737915209105,3.76206,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1737915209406,3.76206,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1737915210782,3.76206,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737915211164,0.7653,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1737915211364,2.99653,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1737915217431,3.7653,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737915218509,3.7653,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1737915219034,0.7653,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1737915223362,3.7653,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1737915225074,2.99623,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1737915225075,3.0,3337.5,3337.0,2.99666]
["bitfinex","ETHUSD",1737915225237,5.99626,3337.5,3336.9,2.99675]
["bitfinex","ETHUSD",1737915228885,3.0,3337.3,3336.9,2.99675]
["bitfinex","ETHUSD",1737915230398,3.0,3337.3,3336.7,4.33800161]
["bitfinex","ETHUSD",1737915231061,3.0,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737915233009,0.7962,3337.2,3336.1,8.84]
["bitfinex","ETHUSD",1737915233170,2.99688,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1737915233367,2.99673,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1737915233666,0.7962,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1737915233866,3.0,3337.3,3336.5,0.7722]
["bitfinex","ETHUSD",1737915234101,3.0,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1737915236786,3.0,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1737915237712,5.99645,3337.3,3336.6,5.99402]
["bitfinex","ETHUSD",1737915237871,5.99645,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737915239615,3.7962,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737915239905,5.9965,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1737915240499,3.0,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737915240811,5.99643,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737915242446,2.99634,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737915243149,2.99634,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737915245839,3.7962,3337.5,3336.6,0.02996319]
["bitfinex","ETHUSD",1737915246038,3.7962,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1737915246949,3.7962,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1737915247823,0.7962,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1737915248517,3.7591,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1737915248852,2.99608,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1737915249355,0.7631,3337.8,3337.0,1.35056757]
["bitfinex","ETHUSD",1737915249526,6.75894,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737915249733,2.99589,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737915250726,0.7631,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737915250926,0.7631,3338.0,3337.5,0.78205904]
["bitfinex","ETHUSD",1737915251158,0.7631,3338.0,3337.6,2.99608]
["bitfinex","ETHUSD",1737915251346,3.75876,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1737915251652,3.75876,3338.2,3337.7,0.02995773]
["bitfinex","ETHUSD",1737915252160,0.7631,3338.2,3337.7,0.02995773]
["bitfinex","ETHUSD",1737915252459,2.99571,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1737915252813,3.75879,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1737915256558,2.99572,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1737915258210,2.99572,3338.1,3337.6,3.59051974]
["bitfinex","ETHUSD",1737915260007,2.99572,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1737915262819,2.99572,3338.1,3337.5,0.5988214]
["bitfinex","ETHUSD",1737915262981,2.99572,3338.1,3337.5,3.5950714]
["bitfinex","ETHUSD",1737915263182,2.9958,3338.0,3337.5,0.5988214]
["bitfinex","ETHUSD",1737915263395,2.99572,3338.1,3337.5,3.5950514]
["bitfinex","ETHUSD",1737915266241,0.7631,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1737915267046,0.7631,3338.2,3337.5,0.62877828]
["bitfinex","ETHUSD",1737915267047,3.75874,3338.2,3337.5,3.5949914]
["bitfinex","ETHUSD",1737915268938,3.75874,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737915269300,2.99564,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737915269640,2.99564,3338.2,3337.7,0.7986]
["bitfinex","ETHUSD",1737915270598,2.99572,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1737915271236,2.99572,3338.1,3337.5,1.3974214]
["bitfinex","ETHUSD",1737915271449,2.99564,3338.2,3337.5,1.3974214]
["bitfinex","ETHUSD",1737915271605,0.7516,3337.9,3337.5,0.5988214]
["bitfinex","ETHUSD",1737915272640,2.99621,3337.6,3337.0,0.7986]
["bitfinex","ETHUSD",1737915272812,2.99625,3337.5,3336.7,0.7986]
["bitfinex","ETHUSD",1737915273011,2.99625,3337.5,3336.0,2.99753]
["bitfinex","ETHUSD",1737915273012,2.99654,3337.2,3336.5,3.79567]
["bitfinex","ETHUSD",1737915273217,3.74814,3337.2,3336.6,0.58629676]
["bitfinex","ETHUSD",1737915273724,3.74814,3337.2,3336.6,3.58333676]
["bitfinex","ETHUSD",1737915278150,3.74814,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737915279756,0.7516,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737915279941,2.99637,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1737915279942,0.7516,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1737915280710,3.74796,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1737915280916,2.99636,3337.4,3336.8,3.80277]
["bitfinex","ETHUSD",1737915282059,2.99636,3337.4,3336.8,0.8059]
["bitfinex","ETHUSD",1737915282268,2.99643,3337.3,3336.8,0.8059]
["bitfinex","ETHUSD",1737915283263,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737915283473,2.99636,3337.4,3336.8,3.80275]
["bitfinex","ETHUSD",1737915285355,2.99644,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1737915285718,2.99644,3337.3,3336.6,7.37182676]
["bitfinex","ETHUSD",1737915286557,2.99644,3337.3,3336.6,4.37478676]
["bitfinex","ETHUSD",1737915286781,2.99644,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737915288723,2.99233422,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737915290056,2.99626,3337.5,3336.9,2.99677]
["bitfinex","ETHUSD",1737915294657,2.99626,3337.5,3336.7,0.02996482]
["bitfinex","ETHUSD",1737915294901,2.99626,3337.5,3337.0,0.7915]
["bitfinex","ETHUSD",1737915295165,3.0,3337.9,3337.3,2.99634]
["bitfinex","ETHUSD",1737915295370,3.0,3337.9,3337.2,0.7915]
["bitfinex","ETHUSD",1737915295371,0.7807,3338.2,3337.2,0.7915]
["bitfinex","ETHUSD",1737915295661,2.99607,3337.7,3337.2,0.7915]
["bitfinex","ETHUSD",1737915296037,2.996,3337.8,3337.2,3.78796]
["bitfinex","ETHUSD",1737915299433,2.996,3337.8,3337.2,1.39735539]
["bitfinex","ETHUSD",1737915299434,2.9961,3337.7,3337.2,1.39735539]
["bitfinex","ETHUSD",1737915299638,2.99629,3337.5,3336.9,3.78825]
["bitfinex","ETHUSD",1737915299866,2.99637,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737915300051,2.99666,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915300262,2.99669,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915301682,2.99669,3337.1,3336.6,1.36821314]
["bitfinex","ETHUSD",1737915302424,2.99669,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915302881,0.8134,3337.2,3336.6,3.77385]
["bitfinex","ETHUSD",1737915303053,2.9965,3337.3,3336.6,3.77385]
["bitfinex","ETHUSD",1737915303677,2.99659,3337.2,3336.6,3.77385]
["bitfinex","ETHUSD",1737915303858,2.99659,3337.2,3336.6,3.7738]
["bitfinex","ETHUSD",1737915304682,0.7954,3337.4,3336.6,3.7738]
["bitfinex","ETHUSD",1737915304882,2.99667,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915306493,2.99643,3337.3,3336.6,0.7768]
["bitfinex","ETHUSD",1737915306701,2.99667,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915307156,2.99643,3337.3,3336.6,3.77386]
["bitfinex","ETHUSD",1737915307967,2.99653,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737915309596,2.99653,3337.2,3336.6,0.7768]
["bitfinex","ETHUSD",1737915309597,2.99663,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915314048,2.99643,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737915315805,2.99643,3337.3,3336.6,3.77384]
["bitfinex","ETHUSD",1737915316006,2.99643,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737915316523,0.7954,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737915316838,2.99628,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737915318086,2.99598,3337.8,3337.0,2.99663]
["bitfinex","ETHUSD",1737915318321,2.99618,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737915318498,5.99618,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1737915320426,2.99626,3337.5,3336.9,3.82158402]
["bitfinex","ETHUSD",1737915320624,2.99626,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737915321126,3.0,3337.6,3337.2,0.7949]
["bitfinex","ETHUSD",1737915322929,3.0,3337.6,3337.2,3.7914]
["bitfinex","ETHUSD",1737915323827,2.99612,3337.7,3337.2,0.7949]
["bitfinex","ETHUSD",1737915324028,2.99592,3337.9,3337.3,3.02639211]
["bitfinex","ETHUSD",1737915324233,2.99592,3337.9,3337.3,3.02637211]
["bitfinex","ETHUSD",1737915324629,2.99592,3337.9,3337.3,0.02996211]
["bitfinex","ETHUSD",1737915324794,2.99609,3337.7,3337.2,3.79141]
["bitfinex","ETHUSD",1737915325296,2.99609,3337.7,3337.2,0.7949]
["bitfinex","ETHUSD",1737915327145,2.99627,3337.5,3337.2,0.7949]
["bitfinex","ETHUSD",1737915328117,2.99627,3337.5,3337.0,0.61225895]
["bitfinex","ETHUSD",1737915328118,2.99627,3337.5,3337.0,1.42245895]
["bitfinex","ETHUSD",1737915330556,0.676146,3337.5,3337.0,0.8102]
["bitfinex","ETHUSD",1737915330846,0.676146,3337.5,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915330847,2.99658,3337.2,3336.7,0.8102]
["bitfinex","ETHUSD",1737915332024,2.99666,3337.1,3336.7,0.8102]
["bitfinex","ETHUSD",1737915336462,3.76548,3337.4,3336.7,0.8102]
["bitfinex","ETHUSD",1737915336650,3.76529,3337.6,3336.9,2.9967]
["bitfinex","ETHUSD",1737915336835,2.99631,3337.5,3337.0,0.8102]
["bitfinex","ETHUSD",1737915337949,6.76154,3337.6,3337.0,0.8102]
["bitfinex","ETHUSD",1737915338124,2.9963,3337.5,3337.0,0.8102]
["bitfinex","ETHUSD",1737915338818,2.99596,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1737915339018,2.99596,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737915339737,5.996,3337.8,3337.1,3.80675]
["bitfinex","ETHUSD",1737915340138,2.99615,3337.7,3337.1,0.8102]
["bitfinex","ETHUSD",1737915340462,2.99619,3337.6,3337.1,0.8102]
["bitfinex","ETHUSD",1737915340664,3.0,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1737915340872,2.99586,3338.0,3337.3,3.80659]
["bitfinex","ETHUSD",1737915341045,3.0,3337.9,3337.3,3.80659]
["bitfinex","ETHUSD",1737915341425,3.0,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737915341661,5.9959,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737915343473,6.76486,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737915343633,5.99576,3338.1,3337.5,2.99621]
["bitfinex","ETHUSD",1737915343970,3.0,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1737915346078,3.0,3337.9,3337.3,3.80657]
["bitfinex","ETHUSD",1737915346442,3.0,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737915347353,3.0,3337.9,3337.4,3.58907152]
["bitfinex","ETHUSD",1737915349277,3.78442,3337.8,3337.3,0.8102]
["bitfinex","ETHUSD",1737915349677,2.99616,3337.6,3337.0,4.3543865]
["bitfinex","ETHUSD",1737915353106,3.78442,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1737915354206,2.99602,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1737915354413,3.0,3337.9,3337.2,3.02643228]
["bitfinex","ETHUSD",1737915354583,3.0,3337.9,3337.3,0.7513]
["bitfinex","ETHUSD",1737915355103,5.99589,3337.9,3337.3,3.74772]
["bitfinex","ETHUSD",1737915357806,2.99605,3337.8,3337.3,0.7513]
["bitfinex","ETHUSD",1737915359087,2.99605,3337.8,3337.3,3.74771]
["bitfinex","ETHUSD",1737915360608,3.0,3337.9,3337.3,3.74771]
["bitfinex","ETHUSD",1737915361111,3.0,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1737915363250,5.99595,3337.9,3337.3,0.7513]
["bitfinex","ETHUSD",1737915363412,5.99595,3337.9,3337.3,3.74771]
["bitfinex","ETHUSD",1737915366646,5.99595,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737915367280,3.0,3338.0,3337.4,5.99259]
["bitfinex","ETHUSD",1737915367416,5.9958,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737915370916,2.99591,3337.9,3337.3,0.7513]
["bitfinex","ETHUSD",1737915371329,2.99598,3337.8,3337.3,0.7513]
["bitfinex","ETHUSD",1737915371556,5.9958,3338.0,3337.3,3.7477]
["bitfinex","ETHUSD",1737915371722,5.9958,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737915371923,3.0,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737915372159,3.0,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737915372855,3.0,3338.1,3337.5,5.99235]
["bitfinex","ETHUSD",1737915374149,5.99572,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1737915374346,3.0,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1737915376376,3.0,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737915377978,5.99573,3338.1,3337.6,2.99613]
["bitfinex","ETHUSD",1737915378358,5.99573,3338.1,3337.3,3.7477]
["bitfinex","ETHUSD",1737915378687,3.0,3337.9,3337.3,3.7477]
["bitfinex","ETHUSD",1737915379858,3.0,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1737915380587,3.0,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1737915380883,5.99574,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737915381467,5.99574,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1737915382386,3.0,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1737915383390,3.0,3337.9,3337.3,0.7513]
["bitfinex","ETHUSD",1737915383588,2.99604,3337.8,3337.3,0.7513]
["bitfinex","ETHUSD",1737915385589,2.99604,3337.8,3337.3,3.74773]
["bitfinex","ETHUSD",1737915385769,3.0,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737915387875,5.99589,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737915388594,3.0,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737915390613,5.99589,3337.9,3337.3,3.74772]
["bitfinex","ETHUSD",1737915391993,3.0,3338.0,3337.5,2.9962]
["bitfinex","ETHUSD",1737915392199,3.78406,3338.2,3337.6,0.8317]
["bitfinex","ETHUSD",1737915393221,2.99566,3338.2,3337.6,0.8317]
["bitfinex","ETHUSD",1737915393420,2.99566,3338.2,3337.6,3.82779]
["bitfinex","ETHUSD",1737915394224,3.0,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1737915395519,3.0,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737915395899,3.0,3338.3,3337.9,0.8317]
["bitfinex","ETHUSD",1737915397321,3.0,3338.3,3337.9,3.82756]
["bitfinex","ETHUSD",1737915397525,3.0,3338.3,3337.9,0.8317]
["bitfinex","ETHUSD",1737915399222,0.7652,3338.7,3337.9,0.8317]
["bitfinex","ETHUSD",1737915399427,2.99511,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737915400161,2.99524,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1737915400729,2.99511,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737915400935,2.99529,3338.6,3338.0,0.8317]
["bitfinex","ETHUSD",1737915401642,2.99529,3338.6,3338.0,3.8275]
["bitfinex","ETHUSD",1737915403539,0.8285,3338.5,3338.0,0.8317]
["bitfinex","ETHUSD",1737915403746,2.99551,3338.4,3338.0,0.8317]
["bitfinex","ETHUSD",1737915404550,0.8285,3338.5,3338.0,0.8317]
["bitfinex","ETHUSD",1737915404840,2.99528,3338.6,3338.0,3.82745]
["bitfinex","ETHUSD",1737915405141,5.99028,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1737915405342,2.99512,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1737915405643,2.99517,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1737915405845,2.99512,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1737915406552,2.99512,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737915408746,5.99029,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737915409137,2.99521,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1737915410216,2.99521,3338.7,3338.0,3.82745]
["bitfinex","ETHUSD",1737915410748,2.99521,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1737915413655,2.99512,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1737915414451,2.99512,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737915414642,2.99512,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737915417154,2.99512,3338.8,3338.0,3.82746]
["bitfinex","ETHUSD",1737915417658,2.99512,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737915417951,2.99483,3339.1,3338.6,0.7753]
["bitfinex","ETHUSD",1737915418951,2.99492,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1737915419728,2.99492,3339.0,3338.4,0.7753]
["bitfinex","ETHUSD",1737915420328,2.99546,3338.4,3338.0,0.7753]
["bitfinex","ETHUSD",1737915420552,2.99563,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737915421560,2.99563,3338.2,3337.5,3.59847733]
["bitfinex","ETHUSD",1737915422530,2.99563,3338.2,3337.6,2.99616]
["bitfinex","ETHUSD",1737915424075,3.76504,3338.3,3337.7,2.99601]
["bitfinex","ETHUSD",1737915425763,2.99565,3338.2,3337.6,0.8041]
["bitfinex","ETHUSD",1737915426284,2.99565,3338.2,3337.6,3.80025]
["bitfinex","ETHUSD",1737915427858,2.99565,3338.2,3337.6,0.8041]
["bitfinex","ETHUSD",1737915428060,0.7695,3338.3,3337.9,2.9958]
["bitfinex","ETHUSD",1737915428376,3.0,3338.5,3337.9,2.9958]
["bitfinex","ETHUSD",1737915428377,3.0,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737915428773,3.0,3338.5,3338.0,3.79989]
["bitfinex","ETHUSD",1737915429278,3.791,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737915429760,0.791,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1737915430064,2.99464,3339.3,3338.4,2.99538]
["bitfinex","ETHUSD",1737915430231,3.791,3339.2,3338.5,0.8041]
["bitfinex","ETHUSD",1737915430431,3.791,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737915430764,3.791,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1737915431230,0.791,3339.2,3338.7,2.9951]
["bitfinex","ETHUSD",1737915433544,3.0,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737915433973,3.0,3339.4,3338.9,2.99495]
["bitfinex","ETHUSD",1737915434288,0.791,3339.5,3339.0,3.79894]
["bitfinex","ETHUSD",1737915434504,3.7853,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1737915435005,3.7853,3339.7,3339.0,3.79894]
["bitfinex","ETHUSD",1737915435603,0.791,3339.7,3339.0,3.82888584]
["bitfinex","ETHUSD",1737915435804,0.791,3339.9,3339.0,0.8041]
["bitfinex","ETHUSD",1737915435951,0.791,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1737915436848,0.791,3339.9,3339.0,0.8041]
["bitfinex","ETHUSD",1737915437179,3.7851,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1737915437553,3.7851,3339.9,3339.0,3.79897]
["bitfinex","ETHUSD",1737915437554,4.763004,3339.9,3339.0,3.79897]
["bitfinex","ETHUSD",1737915437757,3.7854,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737915437956,3.7854,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1737915438152,3.7854,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1737915439762,3.7854,3339.6,3338.7,3.79926]
["bitfinex","ETHUSD",1737915439962,3.7854,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737915441263,0.791,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737915443605,0.791,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1737915445009,0.791,3339.6,3339.1,3.76405]
["bitfinex","ETHUSD",1737915445429,0.791,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737915445574,0.791,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737915448081,0.791,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737915448432,0.791,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1737915450716,0.791,3339.6,3338.8,0.7693]
["bitfinex","ETHUSD",1737915451014,0.8031,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737915451317,3.79813,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737915451920,0.8031,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737915452720,0.8031,3339.4,3337.8,3.76525]
["bitfinex","ETHUSD",1737915452943,0.8031,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737915454117,0.8031,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737915455607,2.99562,3338.3,3337.0,3.0]
["bitfinex","ETHUSD",1737915455912,3.77299,3338.2,3337.3,2.99634]
["bitfinex","ETHUSD",1737915456111,3.77299,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1737915456435,3.77299,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1737915457043,3.77299,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1737915457347,2.99573,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1737915457567,2.99583,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1737915458166,0.7773,3338.1,3337.1,1.37960956]
["bitfinex","ETHUSD",1737915458314,0.7773,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1737915458643,0.7773,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737915459431,3.77257,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737915459817,0.7773,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1737915462253,2.99541,3338.5,3337.7,3.77465]
["bitfinex","ETHUSD",1737915462626,2.99545,3338.4,3337.7,3.77465]
["bitfinex","ETHUSD",1737915462831,2.99545,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1737915463046,0.7773,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737915463260,2.99571,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1737915463834,2.99571,3338.1,3337.3,15.62106]
["bitfinex","ETHUSD",1737915464055,0.7767,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1737915464337,0.7767,3338.0,3337.3,3.78466]
["bitfinex","ETHUSD",1737915464338,2.99591,3337.9,3337.3,3.78466]
["bitfinex","ETHUSD",1737915464541,2.99591,3337.9,3337.1,3.59754956]
["bitfinex","ETHUSD",1737915464916,0.7767,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737915465551,0.7767,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1737915465726,2.99532,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1737915465727,0.7767,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737915465930,0.7767,3338.2,3337.6,3.78445]
["bitfinex","ETHUSD",1737915466126,3.77234,3338.2,3337.4,3.78462]
["bitfinex","ETHUSD",1737915466730,2.99579,3338.1,3337.4,3.78462]
["bitfinex","ETHUSD",1737915470194,0.7767,3338.2,3337.2,3.78479]
["bitfinex","ETHUSD",1737915470495,0.7767,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1737915470496,0.7767,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737915470662,3.77261,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737915472096,0.7767,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737915472299,0.7767,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737915472495,0.7767,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1737915473102,2.99579,3338.1,3337.5,0.7883]
["bitfinex","ETHUSD",1737915474411,2.99579,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1737915474570,0.7767,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737915475987,3.77269,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1737915476165,0.7767,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737915476900,0.7767,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737915477100,0.7767,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1737915479701,0.7767,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1737915480818,0.7767,3337.8,3337.4,2.99632]
["bitfinex","ETHUSD",1737915483730,0.7767,3337.8,3337.6,2.99613]
["bitfinex","ETHUSD",1737915484732,0.8329,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737915486501,0.8329,3338.2,3337.8,2.99593]
["bitfinex","ETHUSD",1737915486711,0.8329,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1737915487013,0.8329,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737915487320,0.8329,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1737915487827,0.8329,3338.8,3338.0,0.7872]
["bitfinex","ETHUSD",1737915488043,3.0,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737915488349,3.0,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737915489746,5.99492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737915490806,2.99501,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1737915492148,6.82775,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1737915493142,3.8329,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737915493335,3.8329,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737915493914,0.8329,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1737915496359,3.82772,3339.1,3338.4,6.77796]
["bitfinex","ETHUSD",1737915497733,0.8329,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737915498354,0.8329,3339.1,3338.6,2.99518]
["bitfinex","ETHUSD",1737915501963,0.8329,3339.1,3338.8,2.99501]
["bitfinex","ETHUSD",1737915502139,3.8054,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737915502472,6.79986,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737915503073,3.79986,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1737915504072,2.9946,3339.4,3338.6,5.99045]
["bitfinex","ETHUSD",1737915504276,2.99467,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737915504959,2.99484,3339.1,3338.6,2.9952]
["bitfinex","ETHUSD",1737915505395,2.99484,3339.1,3338.4,0.7872]
["bitfinex","ETHUSD",1737915505535,0.8224,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1737915506772,3.8175,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1737915508044,0.8224,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1737915508952,0.8224,3338.8,3338.3,5.99094]
["bitfinex","ETHUSD",1737915509166,0.8224,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1737915510984,0.8224,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1737915510985,0.8224,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1737915511755,0.8224,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1737915513090,0.8224,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1737915513271,3.81736,3339.0,3338.4,2.99537]
["bitfinex","ETHUSD",1737915513589,0.8224,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1737915517664,0.8224,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737915519979,3.8173,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737915521898,0.8224,3339.0,3338.5,5.99062]
["bitfinex","ETHUSD",1737915523403,0.8224,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1737915524071,0.8224,3339.0,3338.5,5.99057]
["bitfinex","ETHUSD",1737915524525,0.8224,3339.0,3338.6,2.99522]
["bitfinex","ETHUSD",1737915524997,0.8224,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1737915525305,0.8224,3339.0,3338.7,2.99513]
["bitfinex","ETHUSD",1737915530403,0.8224,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1737915533986,3.81731,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1737915534311,0.8142,3338.9,3338.5,2.99527]
["bitfinex","ETHUSD",1737915534617,0.8142,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1737915536183,0.8142,3338.9,3338.4,2.99536]
["bitfinex","ETHUSD",1737915536515,0.8142,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1737915537110,0.8142,3339.1,3338.8,2.99502]
["bitfinex","ETHUSD",1737915537679,3.8142,3339.9,3338.8,2.99502]
["bitfinex","ETHUSD",1737915537885,0.8142,3339.9,3339.4,2.99446]
["bitfinex","ETHUSD",1737915538112,0.8142,3339.9,3339.5,2.99443]
["bitfinex","ETHUSD",1737915538881,0.8142,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1737915539289,0.8142,3340.4,3339.5,2.99446]
["bitfinex","ETHUSD",1737915539485,3.0,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737915539714,5.99377,3340.3,3339.7,2.99419]
["bitfinex","ETHUSD",1737915541322,3.8142,3340.4,3339.8,0.02994075]
["bitfinex","ETHUSD",1737915541492,3.8142,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1737915544727,6.80785,3340.4,3339.7,3.82678]
["bitfinex","ETHUSD",1737915545330,6.80785,3340.4,3339.7,0.8325]
["bitfinex","ETHUSD",1737915545629,6.80785,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737915550455,2.9938,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1737915550932,2.99383,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1737915553003,2.99383,3340.2,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915556307,2.99374,3340.3,3339.7,3.5987954]
["bitfinex","ETHUSD",1737915558347,2.99383,3340.2,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915560010,6.80787,3340.4,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915560216,2.99375,3340.3,3339.7,3.5987354]
["bitfinex","ETHUSD",1737915560852,6.80787,3340.4,3339.7,3.5987354]
["bitfinex","ETHUSD",1737915561152,2.99376,3340.3,3339.7,3.5987354]
["bitfinex","ETHUSD",1737915562155,6.80787,3340.4,3339.7,3.5987154]
["bitfinex","ETHUSD",1737915562563,2.99384,3340.2,3339.7,3.5987154]
["bitfinex","ETHUSD",1737915562732,2.99384,3340.2,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915563442,2.99378,3340.3,3339.7,3.5987654]
["bitfinex","ETHUSD",1737915564551,2.99386,3340.2,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915564743,5.98778,3340.2,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915565766,2.99386,3340.2,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915566853,2.99392,3340.1,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915569457,6.80789,3340.4,3339.7,0.6045254]
["bitfinex","ETHUSD",1737915570225,2.99385,3340.2,3339.8,0.22250772]
["bitfinex","ETHUSD",1737915571743,5.98777,3340.2,3339.8,0.22250772]
["bitfinex","ETHUSD",1737915571954,3.77831,3340.0,3339.9,0.22250772]
["bitfinex","ETHUSD",1737915572328,6.77831,3340.0,3339.9,0.22250772]
["bitfinex","ETHUSD",1737915573059,2.99507,3338.9,3338.4,0.798]
["bitfinex","ETHUSD",1737915573267,2.99509,3338.8,3338.4,0.798]
["bitfinex","ETHUSD",1737915573464,2.99509,3338.8,3338.1,2.99565]
["bitfinex","ETHUSD",1737915573763,2.99509,3338.8,3338.2,0.7646]
["bitfinex","ETHUSD",1737915573965,2.99527,3338.6,3338.2,0.7646]
["bitfinex","ETHUSD",1737915574667,2.99508,3338.8,3338.2,0.7646]
["bitfinex","ETHUSD",1737915574966,2.99518,3338.7,3338.2,0.7646]
["bitfinex","ETHUSD",1737915577975,0.8135,3339.2,3338.2,0.79455261]
["bitfinex","ETHUSD",1737915578266,2.99464,3339.3,3338.6,0.7646]
["bitfinex","ETHUSD",1737915578431,2.99464,3339.3,3338.6,0.79454892]
["bitfinex","ETHUSD",1737915578632,2.99463,3339.4,3338.6,0.7646]
["bitfinex","ETHUSD",1737915578836,2.99471,3339.3,3338.6,3.7598]
["bitfinex","ETHUSD",1737915579142,2.99474,3339.2,3338.6,3.7598]
["bitfinex","ETHUSD",1737915579536,2.99482,3339.1,3338.6,0.7646]
["bitfinex","ETHUSD",1737915579744,2.99482,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1737915579946,2.99509,3338.8,3338.3,0.7646]
["bitfinex","ETHUSD",1737915583166,2.99534,3338.6,3338.0,0.8318]
["bitfinex","ETHUSD",1737915583737,2.99537,3338.5,3338.0,0.8318]
["bitfinex","ETHUSD",1737915584656,2.99511,3338.8,3338.0,0.8318]
["bitfinex","ETHUSD",1737915584946,3.0,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1737915585145,0.8135,3339.0,3338.3,2.99545]
["bitfinex","ETHUSD",1737915585358,2.995,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1737915586687,3.0,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737915586900,3.0,3339.0,3338.6,0.8245]
["bitfinex","ETHUSD",1737915587041,3.79268,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737915587242,3.0,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1737915587698,3.0,3339.6,3339.1,0.8245]
["bitfinex","ETHUSD",1737915588188,2.99438,3339.6,3339.1,0.8245]
["bitfinex","ETHUSD",1737915589965,3.0,3339.7,3339.1,3.81929]
["bitfinex","ETHUSD",1737915590174,2.99403,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1737915591267,2.9941,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737915592962,2.99433,3339.7,3339.1,3.81929]
["bitfinex","ETHUSD",1737915593162,2.99437,3339.6,3339.1,3.81929]
["bitfinex","ETHUSD",1737915593361,2.99437,3339.6,3339.1,0.8245]
["bitfinex","ETHUSD",1737915595697,2.99437,3339.6,3339.1,3.8193]
["bitfinex","ETHUSD",1737915595995,2.99406,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1737915596160,2.99406,3340.0,3339.4,0.7584]
["bitfinex","ETHUSD",1737915596685,2.99406,3340.0,3339.4,3.75294]
["bitfinex","ETHUSD",1737915600901,2.99406,3340.0,3339.4,0.7584]
["bitfinex","ETHUSD",1737915601196,2.99411,3339.9,3339.4,0.7584]
["bitfinex","ETHUSD",1737915602664,2.99386,3340.2,3339.4,0.7584]
["bitfinex","ETHUSD",1737915602871,2.99386,3340.2,3339.7,0.775]
["bitfinex","ETHUSD",1737915603202,2.99451,3339.5,3339.1,0.775]
["bitfinex","ETHUSD",1737915603502,2.99444,3339.6,3339.1,0.775]
["bitfinex","ETHUSD",1737915604302,2.9942,3339.8,3339.2,0.02994684]
["bitfinex","ETHUSD",1737915604481,2.99413,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1737915605188,2.99401,3340.0,3339.2,2.99467]
["bitfinex","ETHUSD",1737915605393,2.99401,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1737915605603,2.99401,3340.0,3339.5,0.7649]
["bitfinex","ETHUSD",1737915605912,2.99393,3340.1,3339.5,3.75932]
["bitfinex","ETHUSD",1737915606267,2.99407,3340.0,3339.5,0.7649]
["bitfinex","ETHUSD",1737915613213,2.99404,3340.0,3339.5,0.7649]
["bitfinex","ETHUSD",1737915614218,2.99404,3340.0,3339.5,3.75935]
["bitfinex","ETHUSD",1737915616294,2.99404,3340.0,3339.5,0.7649]
["bitfinex","ETHUSD",1737915617909,0.762,3339.8,3339.2,3.7596]
["bitfinex","ETHUSD",1737915618213,2.99442,3339.6,3339.2,0.7649]
["bitfinex","ETHUSD",1737915618412,2.99442,3339.6,3339.0,3.7598]
["bitfinex","ETHUSD",1737915620724,2.99442,3339.6,3339.0,0.7649]
["bitfinex","ETHUSD",1737915621296,2.99442,3339.6,3339.0,3.75977]
["bitfinex","ETHUSD",1737915621503,3.669482,3339.6,3339.0,3.75977]
["bitfinex","ETHUSD",1737915623137,3.669482,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737915623902,0.675062,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737915624123,2.9943,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1737915624634,3.0,3339.9,3339.3,0.7888]
["bitfinex","ETHUSD",1737915625203,3.0,3340.2,3339.5,2.99442]
["bitfinex","ETHUSD",1737915625385,3.0,3340.2,3339.6,0.7888]
["bitfinex","ETHUSD",1737915626038,3.82485,3340.3,3339.6,0.7888]
["bitfinex","ETHUSD",1737915626189,2.99395,3340.1,3339.6,0.7888]
["bitfinex","ETHUSD",1737915626627,2.99401,3340.0,3339.6,0.7888]
["bitfinex","ETHUSD",1737915629624,2.99401,3340.0,3339.4,0.7888]
["bitfinex","ETHUSD",1737915632231,2.99401,3340.0,3339.4,3.78332]
["bitfinex","ETHUSD",1737915633255,2.99478,3339.2,3338.6,0.7888]
["bitfinex","ETHUSD",1737915633455,2.99478,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737915633753,2.99462,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1737915636119,2.99465,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737915641569,2.99474,3339.2,3338.6,0.7888]
["bitfinex","ETHUSD",1737915641871,2.99474,3339.2,3338.6,3.78402]
["bitfinex","ETHUSD",1737915642273,2.99465,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737915645595,2.99484,3339.1,3338.6,0.7888]
["bitfinex","ETHUSD",1737915645877,3.676671,3339.3,3338.6,3.78404]
["bitfinex","ETHUSD",1737915646179,6.671391,3339.3,3338.6,3.78404]
["bitfinex","ETHUSD",1737915646477,3.676671,3339.3,3338.6,3.78404]
["bitfinex","ETHUSD",1737915648439,3.676671,3339.3,3338.6,0.7888]
["bitfinex","ETHUSD",1737915648644,3.4455771,3339.2,3338.6,3.78405]
["bitfinex","ETHUSD",1737915650054,3.4455771,3339.2,3338.6,0.7888]
["bitfinex","ETHUSD",1737915650255,3.4455771,3339.2,3338.6,3.78403]
["bitfinex","ETHUSD",1737915653513,2.99517,3338.7,3338.2,0.8243]
["bitfinex","ETHUSD",1737915654989,2.9955,3338.4,3338.2,0.8243]
["bitfinex","ETHUSD",1737915655185,2.99568,3338.2,3337.8,0.8243]
["bitfinex","ETHUSD",1737915655397,2.99574,3338.1,3337.8,0.8243]
["bitfinex","ETHUSD",1737915657015,2.99517,3338.8,3337.3,0.60777236]
["bitfinex","ETHUSD",1737915657016,3.0,3338.6,3337.3,0.60777236]
["bitfinex","ETHUSD",1737915657243,0.7571,3338.1,3337.0,0.8243]
["bitfinex","ETHUSD",1737915657380,2.99632,3337.5,3337.0,0.8243]
["bitfinex","ETHUSD",1737915657574,2.9965,3337.3,3337.0,0.8243]
["bitfinex","ETHUSD",1737915657791,2.99652,3337.2,3337.0,0.8243]
["bitfinex","ETHUSD",1737915658275,2.99652,3337.2,3336.6,6.09907072]
["bitfinex","ETHUSD",1737915658488,2.99652,3337.2,3336.7,0.8243]
["bitfinex","ETHUSD",1737915658915,2.99674,3337.0,3336.4,0.8243]
["bitfinex","ETHUSD",1737915662310,2.99688,3336.8,3336.4,0.8243]
["bitfinex","ETHUSD",1737915664025,2.99674,3337.0,3336.4,0.8243]
["bitfinex","ETHUSD",1737915664230,3.295922,3337.5,3336.4,0.8243]
["bitfinex","ETHUSD",1737915664231,2.99662,3337.1,3336.4,3.82154]
["bitfinex","ETHUSD",1737915664892,0.299662,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1737915665431,5.99654,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1737915665926,2.99635,3337.4,3336.8,0.7935]
["bitfinex","ETHUSD",1737915666115,2.99635,3337.4,3336.8,3.79035]
["bitfinex","ETHUSD",1737915667010,2.99635,3337.4,3336.8,0.7935]
["bitfinex","ETHUSD",1737915668330,2.99652,3337.2,3336.8,0.7935]
["bitfinex","ETHUSD",1737915669245,2.99635,3337.4,3336.8,0.7935]
["bitfinex","ETHUSD",1737915669608,2.99644,3337.3,3336.8,0.7935]
["bitfinex","ETHUSD",1737915669816,2.99635,3337.4,3336.8,0.7935]
["bitfinex","ETHUSD",1737915670011,2.99619,3337.6,3336.8,0.7935]
["bitfinex","ETHUSD",1737915670340,3.0,3337.7,3337.1,0.7935]
["bitfinex","ETHUSD",1737915670523,2.99599,3337.8,3337.1,3.7901]
["bitfinex","ETHUSD",1737915670722,2.99582,3338.0,3337.2,0.7935]
["bitfinex","ETHUSD",1737915670903,2.99582,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737915671232,2.99563,3338.2,3337.4,0.7935]
["bitfinex","ETHUSD",1737915671432,2.99563,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737915671633,2.99547,3338.4,3337.6,3.79849]
["bitfinex","ETHUSD",1737915671834,2.99547,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1737915672142,0.8244,3338.7,3337.8,0.8024]
["bitfinex","ETHUSD",1737915672312,2.99552,3338.4,3337.8,0.8024]
["bitfinex","ETHUSD",1737915672713,2.99564,3338.2,3337.8,0.8024]
["bitfinex","ETHUSD",1737915673835,2.99546,3338.4,3337.8,0.8024]
["bitfinex","ETHUSD",1737915674011,2.99536,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1737915674330,2.99536,3338.5,3337.8,0.8024]
["bitfinex","ETHUSD",1737915674930,2.99536,3338.5,3337.8,3.79837]
["bitfinex","ETHUSD",1737915676028,2.99545,3338.4,3337.8,3.79837]
["bitfinex","ETHUSD",1737915676228,2.99545,3338.4,3337.8,0.8024]
["bitfinex","ETHUSD",1737915677111,2.99556,3338.3,3337.8,0.8024]
["bitfinex","ETHUSD",1737915678407,2.99536,3338.5,3337.8,0.8024]
["bitfinex","ETHUSD",1737915678623,2.99536,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737915679540,2.99521,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1737915679708,2.99521,3338.7,3338.2,0.7916]
["bitfinex","ETHUSD",1737915679903,2.995,3338.9,3338.2,3.8171745]
["bitfinex","ETHUSD",1737915680703,2.99483,3339.1,3338.2,3.78722]
["bitfinex","ETHUSD",1737915680908,2.99483,3339.1,3338.5,0.8227]
["bitfinex","ETHUSD",1737915681144,2.99465,3339.3,3338.6,0.02995038]
["bitfinex","ETHUSD",1737915681331,2.99475,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1737915683344,2.99475,3339.2,3338.5,0.8227]
["bitfinex","ETHUSD",1737915683345,2.99484,3339.1,3338.5,0.8227]
["bitfinex","ETHUSD",1737915684333,2.99484,3339.1,3338.5,3.81804]
["bitfinex","ETHUSD",1737915685441,2.9947,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1737915686030,2.99476,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1737915687566,2.99493,3339.0,3338.5,0.8227]
["bitfinex","ETHUSD",1737915687974,2.99476,3339.2,3338.5,3.81802]
["bitfinex","ETHUSD",1737915689071,2.99482,3339.1,3338.5,3.81802]
["bitfinex","ETHUSD",1737915693111,2.99491,3339.0,3338.5,0.8227]
["bitfinex","ETHUSD",1737915694070,2.99491,3339.0,3338.5,3.81805]
["bitfinex","ETHUSD",1737915694955,2.99478,3339.2,3338.5,3.81805]
["bitfinex","ETHUSD",1737915697647,2.99478,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1737915699943,2.99483,3339.1,3338.6,2.99522]
["bitfinex","ETHUSD",1737915700443,2.99478,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1737915704997,2.99487,3339.1,3338.5,0.8227]
["bitfinex","ETHUSD",1737915705171,2.99487,3339.1,3338.5,3.81802]
["bitfinex","ETHUSD",1737915706971,2.99487,3339.1,3338.5,0.8227]
["bitfinex","ETHUSD",1737915707999,2.99526,3338.6,3338.5,0.8227]
["bitfinex","ETHUSD",1737915708521,2.99517,3338.8,3338.5,0.8227]
["bitfinex","ETHUSD",1737915709516,2.99518,3338.7,3338.5,0.8227]
["bitfinex","ETHUSD",1737915709677,2.99518,3338.7,3338.1,0.7762]
["bitfinex","ETHUSD",1737915709873,0.7641,3338.9,3337.8,3.77214]
["bitfinex","ETHUSD",1737915710107,2.99559,3338.3,3337.8,0.7762]
["bitfinex","ETHUSD",1737915710522,2.99586,3338.0,3337.8,0.7762]
["bitfinex","ETHUSD",1737915711207,2.99563,3338.2,3337.8,0.7762]
["bitfinex","ETHUSD",1737915713319,2.99554,3338.3,3337.8,0.7762]
["bitfinex","ETHUSD",1737915713522,3.75956,3338.4,3337.8,0.7762]
["bitfinex","ETHUSD",1737915713831,2.99554,3338.3,3337.8,0.7762]
["bitfinex","ETHUSD",1737915714029,2.99546,3338.4,3337.8,0.7762]
["bitfinex","ETHUSD",1737915716792,2.99546,3338.4,3337.8,3.77217]
["bitfinex","ETHUSD",1737915717430,2.99546,3338.4,3337.8,0.7762]
["bitfinex","ETHUSD",1737915717597,3.295106,3338.3,3337.8,0.7762]
["bitfinex","ETHUSD",1737915718432,2.99556,3338.3,3337.8,0.7762]
["bitfinex","ETHUSD",1737915719741,2.99564,3338.2,3337.8,0.7762]
["bitfinex","ETHUSD",1737915722488,2.99546,3338.4,3337.8,0.7762]
["bitfinex","ETHUSD",1737915722685,2.99529,3338.6,3337.8,3.77212]
["bitfinex","ETHUSD",1737915723040,3.0,3338.7,3338.2,0.7605]
["bitfinex","ETHUSD",1737915723386,2.99527,3338.6,3338.2,0.7605]
["bitfinex","ETHUSD",1737915723548,0.7862,3338.3,3337.8,0.7843]
["bitfinex","ETHUSD",1737915723750,2.99589,3337.9,3337.5,0.7843]
["bitfinex","ETHUSD",1737915724300,2.99578,3338.1,3337.5,0.7843]
["bitfinex","ETHUSD",1737915725200,2.99578,3338.1,3337.5,3.78053]
["bitfinex","ETHUSD",1737915725853,2.99586,3338.0,3337.5,0.7843]
["bitfinex","ETHUSD",1737915725996,2.99591,3337.9,3337.5,0.7843]
["bitfinex","ETHUSD",1737915727412,2.996,3337.8,3337.5,0.7843]
["bitfinex","ETHUSD",1737915727816,2.996,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737915728027,2.996,3337.8,3337.3,3.78072]
["bitfinex","ETHUSD",1737915729858,2.996,3337.8,3337.3,0.7843]
["bitfinex","ETHUSD",1737915729999,2.99623,3337.6,3337.0,0.7843]
["bitfinex","ETHUSD",1737915730204,2.9963,3337.5,3337.0,0.7843]
["bitfinex","ETHUSD",1737915731319,2.99635,3337.4,3337.0,0.7843]
["bitfinex","ETHUSD",1737915732419,2.99654,3337.2,3336.8,0.7843]
["bitfinex","ETHUSD",1737915734179,2.99644,3337.3,3336.8,0.7843]
["bitfinex","ETHUSD",1737915734689,2.99635,3337.4,3336.8,0.7843]
["bitfinex","ETHUSD",1737915734874,2.99635,3337.4,3336.8,3.78116]
["bitfinex","ETHUSD",1737915736372,2.99635,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737915737392,2.99618,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1737915737564,2.99632,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737915739726,2.99679,3336.9,3336.3,2.99724]
["bitfinex","ETHUSD",1737915739933,2.99676,3337.0,3336.4,0.8144]
["bitfinex","ETHUSD",1737915740281,2.9968,3336.9,3336.4,0.8144]
["bitfinex","ETHUSD",1737915741157,2.99676,3337.0,3336.4,0.8144]
["bitfinex","ETHUSD",1737915741690,2.99685,3336.9,3336.4,0.8144]
["bitfinex","ETHUSD",1737915742786,2.99676,3337.0,3336.4,3.81159]
["bitfinex","ETHUSD",1737915743681,2.99676,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1737915744046,3.77515,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1737915744237,5.99643,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737915745350,5.99643,3337.3,3336.7,0.7976]
["bitfinex","ETHUSD",1737915746380,5.99643,3337.3,3336.7,3.79456]
["bitfinex","ETHUSD",1737915747484,2.99653,3337.2,3336.7,0.7976]
["bitfinex","ETHUSD",1737915747788,2.99664,3337.1,3336.7,0.7976]
["bitfinex","ETHUSD",1737915749547,2.99657,3337.2,3336.7,0.7976]
["bitfinex","ETHUSD",1737915749852,2.99662,3337.1,3336.7,0.7976]
["bitfinex","ETHUSD",1737915750391,2.99672,3337.0,3336.7,0.7976]
["bitfinex","ETHUSD",1737915750687,2.99681,3336.9,3336.7,0.7976]
["bitfinex","ETHUSD",1737915750987,3.596153,3336.9,3336.5,0.7976]
["bitfinex","ETHUSD",1737915752053,2.99699,3336.7,3336.5,0.7976]
["bitfinex","ETHUSD",1737915754773,2.99706,3336.6,3336.2,0.7976]
["bitfinex","ETHUSD",1737915754975,2.99699,3336.7,3336.2,0.7976]
["bitfinex","ETHUSD",1737915756554,2.99699,3336.7,3336.2,3.795]
["bitfinex","ETHUSD",1737915756961,2.9968,3336.9,3336.2,3.795]
["bitfinex","ETHUSD",1737915757168,2.9968,3336.9,3336.2,3.79496]
["bitfinex","ETHUSD",1737915757568,2.99664,3337.1,3336.3,0.7976]
["bitfinex","ETHUSD",1737915757751,2.99664,3337.1,3335.9,2.99769]
["bitfinex","ETHUSD",1737915757752,2.99664,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737915757952,3.0,3337.3,3336.4,0.7976]
["bitfinex","ETHUSD",1737915758270,2.99652,3337.2,3336.4,3.79475]
["bitfinex","ETHUSD",1737915758466,2.99671,3337.0,3336.4,3.79475]
["bitfinex","ETHUSD",1737915758904,2.99671,3337.0,3336.5,0.7976]
["bitfinex","ETHUSD",1737915759205,2.99671,3337.0,3336.5,3.79473]
["bitfinex","ETHUSD",1737915759393,2.99671,3337.0,3336.5,0.7976]
["bitfinex","ETHUSD",1737915760281,3.896033,3337.0,3336.5,0.7976]
["bitfinex","ETHUSD",1737915760493,2.9968,3336.9,3336.5,0.7976]
["bitfinex","ETHUSD",1737915762506,3.896033,3337.0,3336.5,0.7976]
["bitfinex","ETHUSD",1737915762804,2.99691,3336.8,3336.5,0.7976]
["bitfinex","ETHUSD",1737915763362,2.99691,3336.8,3336.3,0.7768]
["bitfinex","ETHUSD",1737915763993,2.99671,3337.0,3336.3,3.77412]
["bitfinex","ETHUSD",1737915767003,2.99656,3337.2,3336.3,0.7768]
["bitfinex","ETHUSD",1737915767171,2.99656,3337.2,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915767172,2.99656,3337.2,3336.5,2.9971]
["bitfinex","ETHUSD",1737915767499,2.99656,3337.2,3336.6,0.7768]
["bitfinex","ETHUSD",1737915767703,2.99662,3337.1,3336.6,0.7768]
["bitfinex","ETHUSD",1737915769325,2.99671,3337.0,3336.6,0.7768]
["bitfinex","ETHUSD",1737915773846,2.9968,3336.9,3336.6,0.7768]
["bitfinex","ETHUSD",1737915776317,2.99689,3336.8,3336.6,0.7768]
["bitfinex","ETHUSD",1737915779345,2.99707,3336.6,3336.0,0.7537]
["bitfinex","ETHUSD",1737915779643,2.99715,3336.5,3336.0,0.7537]
["bitfinex","ETHUSD",1737915780546,3.679517,3336.5,3336.0,0.7537]
["bitfinex","ETHUSD",1737915780841,2.99756,3336.1,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915782245,2.99718,3336.5,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915782451,2.99718,3336.5,3335.9,0.8309]
["bitfinex","ETHUSD",1737915782749,2.99718,3336.5,3335.9,3.82858]
["bitfinex","ETHUSD",1737915783052,2.99725,3336.4,3335.9,0.8309]
["bitfinex","ETHUSD",1737915783258,2.99741,3336.3,3335.9,0.8309]
["bitfinex","ETHUSD",1737915785236,2.99741,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915785237,2.99753,3336.1,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915785737,2.99741,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915785939,2.99741,3336.3,3335.9,0.8077]
["bitfinex","ETHUSD",1737915786347,2.99716,3336.5,3335.9,0.8077]
["bitfinex","ETHUSD",1737915786543,2.99727,3336.4,3335.9,0.8077]
["bitfinex","ETHUSD",1737915786954,2.99737,3336.3,3335.9,0.8077]
["bitfinex","ETHUSD",1737915789586,3.596823,3336.3,3335.9,0.8077]
["bitfinex","ETHUSD",1737915789960,2.99752,3336.1,3335.9,0.8077]
["bitfinex","ETHUSD",1737915790859,2.99737,3336.3,3335.9,0.8077]
["bitfinex","ETHUSD",1737915791251,2.99742,3336.2,3335.9,0.8077]
["bitfinex","ETHUSD",1737915791547,2.99718,3336.5,3335.9,0.8077]
["bitfinex","ETHUSD",1737915791766,2.99739,3336.3,3335.9,0.8077]
["bitfinex","ETHUSD",1737915792561,2.99754,3336.1,3335.9,0.8077]
["bitfinex","ETHUSD",1737915793988,2.99754,3336.1,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915795655,2.99739,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915795983,2.99744,3336.2,3335.9,0.7811]
["bitfinex","ETHUSD",1737915796170,2.99739,3336.3,3335.9,0.7811]
["bitfinex","ETHUSD",1737915796378,2.99754,3336.1,3335.9,0.7811]
["bitfinex","ETHUSD",1737915796887,2.99754,3336.1,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915797251,2.99739,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915800787,2.99743,3336.2,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915805172,2.99739,3336.3,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915805373,2.9976,3336.0,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915806196,2.99769,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915807975,3.297179,3336.2,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915808179,2.99744,3336.2,3335.9,0.7779]
["bitfinex","ETHUSD",1737915811604,2.99726,3336.4,3335.9,0.7779]
["bitfinex","ETHUSD",1737915813410,3.672084,3336.4,3335.9,0.7779]
["bitfinex","ETHUSD",1737915814124,2.99735,3336.3,3335.9,0.7779]
["bitfinex","ETHUSD",1737915814622,2.99744,3336.2,3335.9,0.7779]
["bitfinex","ETHUSD",1737915814773,2.99744,3336.2,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915823685,3.672084,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915824088,2.99736,3336.3,3335.9,0.786]
["bitfinex","ETHUSD",1737915825497,3.672084,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915825702,2.99733,3336.3,3335.9,0.786]
["bitfinex","ETHUSD",1737915828442,0.674824,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915828808,3.672084,3336.4,3335.9,3.78366]
["bitfinex","ETHUSD",1737915828966,2.99733,3336.3,3335.9,0.786]
["bitfinex","ETHUSD",1737915829171,3.7396614,3336.3,3335.9,0.786]
["bitfinex","ETHUSD",1737915831332,0.7423314,3336.3,3335.9,0.786]
["bitfinex","ETHUSD",1737915831542,2.99742,3336.2,3335.9,0.786]
["bitfinex","ETHUSD",1737915831752,2.99726,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915832624,5.99459,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915833136,6.669439,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915835027,2.99736,3336.3,3335.9,0.786]
["bitfinex","ETHUSD",1737915836246,3.672109,3336.4,3335.9,0.786]
["bitfinex","ETHUSD",1737915836247,2.99743,3336.2,3335.9,0.786]
["bitfinex","ETHUSD",1737915836565,2.99766,3336.0,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915836757,2.99769,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915839275,3.673595,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915839452,4.437495,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915845184,4.987495,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915846581,5.13648779,3335.9,3335.8,0.0788196]
["bitfinex","ETHUSD",1737915847255,5.13648779,3335.9,3334.4,0.8266]
["bitfinex","ETHUSD",1737915847256,3.55,3335.8,3334.4,0.8266]
["bitfinex","ETHUSD",1737915847590,3.7964,3335.1,3334.4,0.8266]
["bitfinex","ETHUSD",1737915847764,2.99888,3334.6,3334.4,0.8266]
["bitfinex","ETHUSD",1737915848585,2.99869,3334.8,3334.4,0.8266]
["bitfinex","ETHUSD",1737915848901,2.99832,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1737915849052,2.99816,3335.4,3334.5,0.8266]
["bitfinex","ETHUSD",1737915849257,3.7964,3335.7,3334.9,2.99859]
["bitfinex","ETHUSD",1737915849484,3.7964,3335.7,3335.0,0.8266]
["bitfinex","ETHUSD",1737915849862,0.7964,3335.7,3335.0,0.8266]
["bitfinex","ETHUSD",1737915850056,2.99805,3335.5,3335.0,0.8266]
["bitfinex","ETHUSD",1737915850393,2.99775,3335.9,3335.1,0.8266]
["bitfinex","ETHUSD",1737915850705,2.9976,3336.0,3335.5,0.8266]
["bitfinex","ETHUSD",1737915851969,2.99742,3336.2,3335.5,3.82463]
["bitfinex","ETHUSD",1737915852372,3.0,3336.1,3335.6,2.99793]
["bitfinex","ETHUSD",1737915852576,3.0,3336.1,3335.7,0.8266]
["bitfinex","ETHUSD",1737915855503,2.99769,3335.9,3335.7,0.8266]
["bitfinex","ETHUSD",1737915856264,3.0,3336.1,3335.7,0.8266]
["bitfinex","ETHUSD",1737915856461,5.99758,3336.1,3335.7,0.8266]
["bitfinex","ETHUSD",1737915857509,5.99738,3336.3,3335.7,0.8266]
["bitfinex","ETHUSD",1737915858598,5.99732,3336.4,3335.7,0.8266]
["bitfinex","ETHUSD",1737915858844,2.99735,3336.3,3335.7,3.8244]
["bitfinex","ETHUSD",1737915860301,2.99735,3336.3,3335.7,0.8266]
["bitfinex","ETHUSD",1737915860498,2.99735,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1737915862478,3.0,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1737915862886,3.0,3336.5,3335.9,0.8266]
["bitfinex","ETHUSD",1737915864278,2.99725,3336.4,3335.9,0.8266]
["bitfinex","ETHUSD",1737915866772,2.9975,3336.2,3335.9,0.8266]
["bitfinex","ETHUSD",1737915867209,2.99725,3336.4,3335.9,0.8266]
["bitfinex","ETHUSD",1737915869300,2.99725,3336.4,3335.9,3.82427]
["bitfinex","ETHUSD",1737915870320,2.99725,3336.4,3335.9,0.8266]
["bitfinex","ETHUSD",1737915870811,3.0,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1737915871015,3.0,3336.5,3336.0,3.81267]
["bitfinex","ETHUSD",1737915871777,2.99689,3336.8,3336.1,0.8151]
["bitfinex","ETHUSD",1737915872119,2.99689,3336.8,3336.3,0.8151]
["bitfinex","ETHUSD",1737915872680,3.80325312,3338.1,3336.3,0.8151]
["bitfinex","ETHUSD",1737915872681,2.99656,3337.2,3336.3,0.8151]
["bitfinex","ETHUSD",1737915872912,2.99662,3337.1,3336.6,0.8151]
["bitfinex","ETHUSD",1737915874518,2.99654,3337.2,3336.7,0.8151]
["bitfinex","ETHUSD",1737915875804,0.6114105,3337.5,3336.7,0.8151]
["bitfinex","ETHUSD",1737915876008,0.6114105,3337.5,3335.7,8.84]
["bitfinex","ETHUSD",1737915876009,0.6114105,3337.5,3337.0,0.8151]
["bitfinex","ETHUSD",1737915876210,3.7766,3338.0,3337.0,0.8151]
["bitfinex","ETHUSD",1737915876515,3.0,3337.5,3337.0,0.8151]
["bitfinex","ETHUSD",1737915876899,2.99624,3337.6,3337.0,0.8151]
["bitfinex","ETHUSD",1737915877107,2.99624,3337.6,3337.2,0.8151]
["bitfinex","ETHUSD",1737915878732,2.99601,3337.8,3337.3,0.8151]
["bitfinex","ETHUSD",1737915879635,2.99568,3338.2,3337.1,0.8151]
["bitfinex","ETHUSD",1737915880138,2.99568,3338.2,3337.7,0.8151]
["bitfinex","ETHUSD",1737915880499,3.0,3338.5,3337.8,0.8151]
["bitfinex","ETHUSD",1737915880717,3.0,3338.5,3337.9,3.81092]
["bitfinex","ETHUSD",1737915881098,2.99544,3338.4,3337.9,3.81092]
["bitfinex","ETHUSD",1737915881536,2.99544,3338.4,3337.9,0.8151]
["bitfinex","ETHUSD",1737915883940,3.0,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915884328,5.99536,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915885438,2.99546,3338.4,3338.0,0.7635]
["bitfinex","ETHUSD",1737915886847,2.99536,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915889413,2.99546,3338.4,3338.0,0.7635]
["bitfinex","ETHUSD",1737915890342,2.99536,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915891564,2.99546,3338.4,3338.0,0.7635]
["bitfinex","ETHUSD",1737915892649,2.99561,3338.3,3338.0,0.7635]
["bitfinex","ETHUSD",1737915893752,5.99078,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915893949,2.99536,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915894247,2.99559,3338.3,3338.0,0.7635]
["bitfinex","ETHUSD",1737915894427,2.99508,3338.8,3338.0,0.7635]
["bitfinex","ETHUSD",1737915894627,2.99559,3338.3,3338.0,0.7635]
["bitfinex","ETHUSD",1737915897778,2.99539,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915897977,2.99548,3338.4,3338.0,0.7635]
["bitfinex","ETHUSD",1737915898687,2.99559,3338.3,3338.0,0.7635]
["bitfinex","ETHUSD",1737915903595,5.99082,3338.5,3338.0,0.7635]
["bitfinex","ETHUSD",1737915903759,2.99546,3338.4,3338.0,0.7635]
["bitfinex","ETHUSD",1737915904184,2.99554,3338.3,3337.8,3.77666]
["bitfinex","ETHUSD",1737915904382,2.99539,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737915904579,2.99539,3338.5,3338.0,0.7807]
["bitfinex","ETHUSD",1737915904778,2.99517,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737915906028,2.99517,3338.7,3338.3,0.7807]
["bitfinex","ETHUSD",1737915916231,2.99527,3338.6,3338.3,0.7807]
["bitfinex","ETHUSD",1737915917025,3.77483,3338.9,3338.3,0.7807]
["bitfinex","ETHUSD",1737915917227,2.99515,3338.8,3338.3,0.7807]
["bitfinex","ETHUSD",1737915917605,2.99528,3338.6,3338.3,0.7807]
["bitfinex","ETHUSD",1737915919013,2.99509,3338.8,3338.3,0.7807]
["bitfinex","ETHUSD",1737915919526,2.99523,3338.7,3338.3,0.7807]
["bitfinex","ETHUSD",1737915926576,2.99501,3338.9,3338.3,3.77616]
["bitfinex","ETHUSD",1737915926739,2.99501,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737915927056,2.99501,3338.9,3338.4,0.753]
["bitfinex","ETHUSD",1737915931974,2.99514,3338.8,3338.4,0.753]
["bitfinex","ETHUSD",1737915932381,2.99518,3338.7,3338.4,0.753]
["bitfinex","ETHUSD",1737915932745,2.99528,3338.6,3338.4,0.753]
["bitfinex","ETHUSD",1737915939358,2.94528,3338.6,3338.4,0.753]
["bitfinex","ETHUSD",1737915941172,2.94528,3338.6,3338.1,0.753]
["bitfinex","ETHUSD",1737915943887,2.99536,3338.5,3338.1,0.753]
["bitfinex","ETHUSD",1737915944063,2.94528,3338.6,3338.1,0.753]
["bitfinex","ETHUSD",1737915945659,0.371768,3338.6,3338.1,0.753]
["bitfinex","ETHUSD",1737915945866,2.99572,3338.1,3337.7,0.7706]
["bitfinex","ETHUSD",1737915946212,2.99584,3338.0,3337.7,0.7706]
["bitfinex","ETHUSD",1737915946361,2.99598,3337.8,3337.7,0.7706]
["bitfinex","ETHUSD",1737915946995,2.99598,3337.8,3337.3,0.7706]
["bitfinex","ETHUSD",1737915947375,2.99598,3337.8,3337.3,3.76702]
["bitfinex","ETHUSD",1737915947584,2.99611,3337.7,3337.3,0.7706]
["bitfinex","ETHUSD",1737915948568,2.99604,3337.8,3337.3,0.7706]
["bitfinex","ETHUSD",1737915950104,2.99604,3337.8,3337.3,3.76702]
["bitfinex","ETHUSD",1737915952516,2.99604,3337.8,3337.3,0.7706]
["bitfinex","ETHUSD",1737915953007,2.99609,3337.7,3337.3,0.7706]
["bitfinex","ETHUSD",1737915953207,2.99604,3337.8,3337.3,0.7706]
["bitfinex","ETHUSD",1737915954225,2.99626,3337.5,3337.3,0.7706]
["bitfinex","ETHUSD",1737915954604,2.99613,3337.7,3337.3,0.7706]
["bitfinex","ETHUSD",1737915954852,0.7861,3337.9,3337.3,0.7706]
["bitfinex","ETHUSD",1737915955056,2.99582,3338.0,3337.5,0.7706]
["bitfinex","ETHUSD",1737915956001,3.78174,3338.2,3337.5,0.7706]
["bitfinex","ETHUSD",1737915956221,2.99564,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737915956422,2.99546,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737915956931,2.99546,3338.4,3337.9,0.7706]
["bitfinex","ETHUSD",1737915957400,2.99546,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1737915957401,0.7861,3338.3,3337.5,0.7706]
["bitfinex","ETHUSD",1737915957602,2.99598,3337.8,3337.5,0.7706]
["bitfinex","ETHUSD",1737915960647,2.99598,3337.8,3337.2,3.76706]
["bitfinex","ETHUSD",1737915961810,0.7861,3337.9,3337.2,3.76706]
["bitfinex","ETHUSD",1737915962042,0.7861,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737915965063,0.7861,3337.9,3337.2,3.76706]
["bitfinex","ETHUSD",1737915965382,3.78205,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1737915966375,0.59081008,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1737915966376,5.99576,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1737915967279,2.99566,3338.2,3337.5,0.7666]
["bitfinex","ETHUSD",1737915967577,2.99566,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1737915971641,2.99573,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1737915972365,2.99566,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1737915974445,2.99571,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1737915974769,2.99566,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1737915980522,2.99571,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1737915980804,2.99566,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1737915983514,2.99571,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1737915985471,2.99571,3338.1,3337.5,0.7666]
["bitfinex","ETHUSD",1737915985676,2.99571,3338.1,3337.5,3.76284]
["bitfinex","ETHUSD",1737915987196,2.99571,3338.1,3337.5,0.7666]
["bitfinex","ETHUSD",1737915989704,0.7543,3337.9,3337.2,0.7964]
["bitfinex","ETHUSD",1737915989873,2.99635,3337.4,3336.8,0.7964]
["bitfinex","ETHUSD",1737915990198,6.672237,3338.1,3336.8,0.7964]
["bitfinex","ETHUSD",1737915990199,2.99643,3337.3,3336.8,0.7964]
["bitfinex","ETHUSD",1737915990414,2.99667,3337.1,3336.5,0.7964]
["bitfinex","ETHUSD",1737915990709,2.99667,3337.1,3336.5,3.79351]
["bitfinex","ETHUSD",1737915991102,2.99667,3337.1,3336.5,6.7906]
["bitfinex","ETHUSD",1737915991302,2.99667,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737915991501,2.99655,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737915992226,3.0,3337.6,3337.0,2.99667]
["bitfinex","ETHUSD",1737915992393,3.0,3337.6,3337.1,0.7964]
["bitfinex","ETHUSD",1737915993013,5.99617,3337.6,3337.1,0.7964]
["bitfinex","ETHUSD",1737915996721,2.99625,3337.5,3337.1,0.7964]
["bitfinex","ETHUSD",1737916003126,2.99634,3337.4,3337.1,0.7964]
["bitfinex","ETHUSD",1737916004391,2.99625,3337.5,3337.1,0.7964]
["bitfinex","ETHUSD",1737916004936,2.99609,3337.7,3337.1,0.7964]
["bitfinex","ETHUSD",1737916005117,2.99592,3337.9,3337.1,0.7964]
["bitfinex","ETHUSD",1737916005297,2.99592,3337.9,3337.4,0.7898]
["bitfinex","ETHUSD",1737916007199,2.99592,3337.9,3337.4,3.78614]
["bitfinex","ETHUSD",1737916007399,2.996,3337.8,3337.4,0.7898]
["bitfinex","ETHUSD",1737916008511,2.99607,3337.7,3337.4,0.7898]
["bitfinex","ETHUSD",1737916008709,2.99607,3337.7,3337.0,3.77057]
["bitfinex","ETHUSD",1737916008923,2.99622,3337.6,3337.0,3.77057]
["bitfinex","ETHUSD",1737916009114,2.99622,3337.6,3337.1,0.7739]
["bitfinex","ETHUSD",1737916009516,2.99607,3337.7,3337.1,0.7739]
["bitfinex","ETHUSD",1737916010339,2.99607,3337.7,3337.1,3.77047]
["bitfinex","ETHUSD",1737916013241,0.7594,3338.2,3337.1,0.7739]
["bitfinex","ETHUSD",1737916013426,2.99564,3338.2,3337.5,0.7739]
["bitfinex","ETHUSD",1737916013743,2.99564,3338.2,3337.7,0.7739]
["bitfinex","ETHUSD",1737916017008,2.99564,3338.2,3337.7,3.76996]
["bitfinex","ETHUSD",1737916018643,2.99564,3338.2,3337.7,0.7739]
["bitfinex","ETHUSD",1737916018954,3.376704,3338.1,3337.5,0.7739]
["bitfinex","ETHUSD",1737916019163,2.99573,3338.1,3337.5,0.7739]
["bitfinex","ETHUSD",1737916019648,0.8141,3338.0,3337.5,0.7739]
["bitfinex","ETHUSD",1737916019849,2.99593,3337.9,3337.5,0.7739]
["bitfinex","ETHUSD",1737916021135,2.99599,3337.8,3337.3,0.7739]
["bitfinex","ETHUSD",1737916021443,2.99608,3337.7,3337.0,3.77057]
["bitfinex","ETHUSD",1737916021646,3.81038,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737916021846,3.81038,3337.5,3336.7,0.7739]
["bitfinex","ETHUSD",1737916021847,2.99643,3337.3,3336.7,0.7739]
["bitfinex","ETHUSD",1737916022864,2.99643,3337.3,3336.7,3.77086]
["bitfinex","ETHUSD",1737916023059,3.81039,3337.5,3336.7,0.7739]
["bitfinex","ETHUSD",1737916023260,2.99629,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1737916023566,2.99629,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737916024259,3.81021,3337.7,3337.1,0.8315]
["bitfinex","ETHUSD",1737916024425,3.81021,3337.7,3337.1,3.82811]
["bitfinex","ETHUSD",1737916026030,2.99617,3337.6,3337.1,0.8315]
["bitfinex","ETHUSD",1737916026764,2.99634,3337.4,3336.7,0.8315]
["bitfinex","ETHUSD",1737916027459,2.99634,3337.4,3336.7,3.8284]
["bitfinex","ETHUSD",1737916027647,2.99634,3337.4,3336.7,0.8315]
["bitfinex","ETHUSD",1737916027841,2.99634,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1737916028247,2.99634,3337.4,3336.9,2.99679]
["bitfinex","ETHUSD",1737916028472,2.99634,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1737916029333,2.99634,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1737916029560,2.99634,3337.4,3337.0,0.8315]
["bitfinex","ETHUSD",1737916030466,2.99618,3337.6,3337.0,0.8315]
["bitfinex","ETHUSD",1737916031072,2.99607,3337.7,3337.0,0.8315]
["bitfinex","ETHUSD",1737916031256,3.82002,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1737916031445,3.0,3337.9,3337.2,0.8315]
["bitfinex","ETHUSD",1737916031647,2.99584,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1737916032069,2.99591,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1737916032272,2.99598,3337.8,3337.2,0.8315]
["bitfinex","ETHUSD",1737916033578,0.824,3337.7,3337.2,0.8315]
["bitfinex","ETHUSD",1737916033870,2.99626,3337.5,3337.0,0.8315]
["bitfinex","ETHUSD",1737916034072,2.9965,3337.3,3336.8,0.8315]
["bitfinex","ETHUSD",1737916036871,2.99658,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737916037072,3.82058,3337.2,3336.6,0.8315]
["bitfinex","ETHUSD",1737916037272,3.82058,3337.2,3336.6,3.82855]
["bitfinex","ETHUSD",1737916039645,2.99661,3337.1,3336.6,0.8315]
["bitfinex","ETHUSD",1737916042784,2.99649,3337.3,3336.6,3.82851]
["bitfinex","ETHUSD",1737916043352,2.99649,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737916047153,2.99649,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737916047359,2.99649,3337.3,3336.9,0.8305]
["bitfinex","ETHUSD",1737916049680,2.99608,3337.7,3336.9,0.8305]
["bitfinex","ETHUSD",1737916049883,5.99222,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1737916050190,2.99608,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1737916050393,2.99608,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1737916051066,2.99608,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1737916051269,2.99617,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1737916052595,2.99608,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1737916052893,2.99608,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1737916055489,2.99592,3337.9,3337.3,0.7749]
["bitfinex","ETHUSD",1737916055691,2.99575,3338.1,3337.3,0.7749]
["bitfinex","ETHUSD",1737916055890,2.99575,3338.1,3337.5,0.7749]
["bitfinex","ETHUSD",1737916056093,2.99575,3338.1,3337.5,3.77114]
["bitfinex","ETHUSD",1737916059295,2.99556,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737916059463,2.99562,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737916060101,2.99556,3338.3,3337.8,0.7749]
["bitfinex","ETHUSD",1737916061303,3.0,3338.6,3338.1,0.7749]
["bitfinex","ETHUSD",1737916061477,5.99532,3338.6,3338.1,0.7749]
["bitfinex","ETHUSD",1737916061679,2.99532,3338.6,3338.1,0.7749]
["bitfinex","ETHUSD",1737916068400,2.99512,3338.8,3338.1,0.7749]
["bitfinex","ETHUSD",1737916068607,2.99512,3338.8,3338.2,0.7981]
["bitfinex","ETHUSD",1737916069776,2.99512,3338.8,3338.3,0.7981]
["bitfinex","ETHUSD",1737916073890,2.99519,3338.7,3338.3,0.7981]
["bitfinex","ETHUSD",1737916076807,2.99548,3338.4,3337.9,0.7891]
["bitfinex","ETHUSD",1737916077517,2.99556,3338.3,3337.9,0.7891]
["bitfinex","ETHUSD",1737916078503,2.99564,3338.2,3337.9,0.7891]
["bitfinex","ETHUSD",1737916082583,5.99101,3338.4,3337.9,0.7891]
["bitfinex","ETHUSD",1737916083223,2.99548,3338.4,3337.9,0.7891]
["bitfinex","ETHUSD",1737916084325,2.99548,3338.4,3337.9,3.78498]
["bitfinex","ETHUSD",1737916084529,2.99531,3338.6,3337.9,3.78498]
["bitfinex","ETHUSD",1737916084530,2.99531,3338.6,3337.9,0.7891]
["bitfinex","ETHUSD",1737916084841,2.99531,3338.6,3338.0,3.76065]
["bitfinex","ETHUSD",1737916085006,2.99531,3338.6,3338.1,0.7649]
["bitfinex","ETHUSD",1737916086823,5.99025,3338.8,3338.1,3.7606]
["bitfinex","ETHUSD",1737916087127,2.9951,3338.8,3338.1,3.7606]
["bitfinex","ETHUSD",1737916087695,2.99518,3338.7,3338.1,3.7606]
["bitfinex","ETHUSD",1737916090492,2.99518,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737916090702,2.99518,3338.7,3338.2,0.7649]
["bitfinex","ETHUSD",1737916106428,3.669812,3338.7,3338.2,0.7649]
["bitfinex","ETHUSD",1737916106659,2.99541,3338.5,3338.0,0.7721]
["bitfinex","ETHUSD",1737916115062,2.99527,3338.6,3338.0,3.76784]
["bitfinex","ETHUSD",1737916115363,2.99518,3338.7,3338.1,0.7721]
["bitfinex","ETHUSD",1737916117428,2.99518,3338.7,3338.1,3.76781]
["bitfinex","ETHUSD",1737916119067,2.99526,3338.6,3338.1,3.76781]
["bitfinex","ETHUSD",1737916119543,2.99518,3338.7,3338.1,3.76781]
["bitfinex","ETHUSD",1737916120366,2.99518,3338.7,3338.1,0.7721]
["bitfinex","ETHUSD",1737916120556,2.99529,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916121362,2.99536,3338.5,3338.1,0.7721]
["bitfinex","ETHUSD",1737916121571,0.763,3338.9,3338.1,0.7721]
["bitfinex","ETHUSD",1737916121803,2.99534,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916121969,2.9954,3338.5,3338.1,0.7721]
["bitfinex","ETHUSD",1737916122139,2.9955,3338.4,3338.1,0.7721]
["bitfinex","ETHUSD",1737916122668,2.99534,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916126770,2.99534,3338.6,3338.1,3.76781]
["bitfinex","ETHUSD",1737916128642,2.99534,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916128841,3.670686,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916130454,2.99534,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916130655,2.99536,3338.5,3338.1,0.7721]
["bitfinex","ETHUSD",1737916130866,2.99534,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916131067,2.99539,3338.5,3338.1,0.7721]
["bitfinex","ETHUSD",1737916132680,2.99524,3338.7,3338.1,3.76775]
["bitfinex","ETHUSD",1737916136300,2.99524,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1737916138877,2.99524,3338.7,3338.1,0.7721]
["bitfinex","ETHUSD",1737916140200,2.99524,3338.7,3338.1,3.76779]
["bitfinex","ETHUSD",1737916140399,2.99524,3338.7,3338.1,0.7721]
["bitfinex","ETHUSD",1737916140400,2.99533,3338.6,3338.1,0.7721]
["bitfinex","ETHUSD",1737916140899,2.99511,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737916141077,3.0,3339.2,3337.6,2.99612]
["bitfinex","ETHUSD",1737916141078,3.0,3339.2,3338.3,0.83495429]
["bitfinex","ETHUSD",1737916141283,3.0,3339.0,3338.6,0.805]
["bitfinex","ETHUSD",1737916144101,5.9949,3339.0,3338.6,0.805]
["bitfinex","ETHUSD",1737916144329,3.0,3339.0,3338.6,0.805]
["bitfinex","ETHUSD",1737916144506,5.99492,3339.0,3338.6,0.805]
["bitfinex","ETHUSD",1737916147672,2.99498,3339.0,3338.6,0.805]
["bitfinex","ETHUSD",1737916150010,3.0,3339.1,3338.7,0.7677]
["bitfinex","ETHUSD",1737916150212,5.99484,3339.1,3338.7,0.7677]
["bitfinex","ETHUSD",1737916150378,5.99482,3339.1,3338.7,0.7677]
["bitfinex","ETHUSD",1737916152101,2.99492,3339.0,3338.7,0.7677]
["bitfinex","ETHUSD",1737916152689,5.99482,3339.1,3338.7,0.7677]
["bitfinex","ETHUSD",1737916154488,2.99482,3339.1,3338.7,0.7677]
["bitfinex","ETHUSD",1737916154712,2.99475,3339.2,3338.7,0.7677]
["bitfinex","ETHUSD",1737916155382,2.99475,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1737916155582,2.99475,3339.2,3338.8,0.8051]
["bitfinex","ETHUSD",1737916156397,2.99453,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1737916156598,1.39814661,3340.2,3339.0,0.8051]
["bitfinex","ETHUSD",1737916156806,2.99427,3339.8,3339.2,0.8051]
["bitfinex","ETHUSD",1737916157007,2.99414,3339.9,3339.3,0.8051]
["bitfinex","ETHUSD",1737916157198,2.99414,3339.9,3339.4,0.8051]
["bitfinex","ETHUSD",1737916158718,5.99397,3340.1,3339.5,0.8051]
["bitfinex","ETHUSD",1737916161915,2.99404,3340.0,3339.5,0.8051]
["bitfinex","ETHUSD",1737916164431,2.99404,3340.0,3339.6,0.8215]
["bitfinex","ETHUSD",1737916165126,2.99412,3339.9,3339.6,0.8215]
["bitfinex","ETHUSD",1737916165294,2.99385,3340.2,3339.6,0.8215]
["bitfinex","ETHUSD",1737916165494,2.99398,3340.1,3339.6,0.8215]
["bitfinex","ETHUSD",1737916166527,2.99385,3340.2,3339.6,0.8215]
["bitfinex","ETHUSD",1737916166732,2.99401,3340.0,3339.6,0.8215]
["bitfinex","ETHUSD",1737916170027,2.99385,3340.2,3339.6,0.8215]
["bitfinex","ETHUSD",1737916170323,2.99392,3340.1,3339.6,0.8215]
["bitfinex","ETHUSD",1737916173549,2.99392,3340.1,3339.7,0.7695]
["bitfinex","ETHUSD",1737916173926,2.99386,3340.2,3339.7,3.76377]
["bitfinex","ETHUSD",1737916174303,2.99393,3340.1,3339.7,0.7695]
["bitfinex","ETHUSD",1737916174932,2.99375,3340.3,3339.8,0.7695]
["bitfinex","ETHUSD",1737916175155,2.99384,3340.2,3339.8,0.7695]
["bitfinex","ETHUSD",1737916176734,2.99375,3340.3,3339.8,0.7695]
["bitfinex","ETHUSD",1737916176940,2.99388,3340.2,3339.8,0.7695]
["bitfinex","ETHUSD",1737916177437,3.0,3340.5,3339.8,0.7695]
["bitfinex","ETHUSD",1737916177741,3.0,3340.4,3339.9,2.99408]
["bitfinex","ETHUSD",1737916177938,3.0,3340.4,3340.0,0.7695]
["bitfinex","ETHUSD",1737916178299,5.99366,3340.4,3340.0,0.7695]
["bitfinex","ETHUSD",1737916178638,5.9937,3340.4,3340.0,0.7695]
["bitfinex","ETHUSD",1737916179209,3.0,3340.4,3340.0,0.7695]
["bitfinex","ETHUSD",1737916179404,2.99362,3340.5,3340.0,0.7695]
["bitfinex","ETHUSD",1737916179610,3.81071,3340.7,3340.0,3.76346]
["bitfinex","ETHUSD",1737916179942,2.99349,3340.6,3340.0,3.76346]
["bitfinex","ETHUSD",1737916180144,2.99349,3340.6,3340.1,0.7695]
["bitfinex","ETHUSD",1737916181819,5.99321,3340.9,3340.1,0.7695]
["bitfinex","ETHUSD",1737916182140,2.99329,3340.8,3340.3,0.7695]
["bitfinex","ETHUSD",1737916182320,2.99331,3340.8,3340.3,0.7695]
["bitfinex","ETHUSD",1737916182826,5.99321,3340.9,3340.3,0.7695]
["bitfinex","ETHUSD",1737916183056,2.99321,3340.9,3340.3,0.7695]
["bitfinex","ETHUSD",1737916184247,2.99335,3340.8,3340.3,0.7695]
["bitfinex","ETHUSD",1737916184546,2.99338,3340.7,3340.3,0.7695]
["bitfinex","ETHUSD",1737916186864,2.99379,3340.3,3339.7,0.7996]
["bitfinex","ETHUSD",1737916187233,2.99395,3340.1,3339.7,0.7996]
["bitfinex","ETHUSD",1737916190182,2.99379,3340.3,3339.7,0.7996]
["bitfinex","ETHUSD",1737916190385,2.99379,3340.3,3339.7,3.79386]
["bitfinex","ETHUSD",1737916193391,2.99407,3340.0,3339.7,0.7996]
["bitfinex","ETHUSD",1737916195860,2.99389,3340.2,3339.7,0.7996]
["bitfinex","ETHUSD",1737916196898,2.99389,3340.2,3339.7,3.79386]
["bitfinex","ETHUSD",1737916198420,3.77135,3340.4,3339.7,3.79386]
["bitfinex","ETHUSD",1737916198581,2.99379,3340.3,3339.7,3.79386]
["bitfinex","ETHUSD",1737916198982,2.99377,3340.3,3339.7,3.79386]
["bitfinex","ETHUSD",1737916199384,2.99377,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737916199607,2.99377,3340.3,3339.9,0.7996]
["bitfinex","ETHUSD",1737916200892,2.99344,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1737916201094,3.0,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1737916201417,3.0,3340.6,3340.2,0.7758]
["bitfinex","ETHUSD",1737916201817,2.99344,3340.7,3340.2,0.7758]
["bitfinex","ETHUSD",1737916203297,2.99322,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737916203604,2.993,3341.2,3340.6,2.99343]
["bitfinex","ETHUSD",1737916203818,2.99277,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737916204049,2.99277,3341.4,3340.8,0.7774]
["bitfinex","ETHUSD",1737916204189,2.99285,3341.3,3340.8,0.7774]
["bitfinex","ETHUSD",1737916204943,2.99276,3341.4,3340.8,3.77069]
["bitfinex","ETHUSD",1737916205470,2.99227,3342.0,3340.1,2.99386]
["bitfinex","ETHUSD",1737916205471,3.77533,3341.8,3340.9,0.80732905]
["bitfinex","ETHUSD",1737916205616,2.99243,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1737916205951,2.99243,3341.8,3341.3,0.7774]
["bitfinex","ETHUSD",1737916206519,2.99203,3342.3,3341.2,0.02992628]
["bitfinex","ETHUSD",1737916206520,2.99274,3341.5,3341.2,0.02992628]
["bitfinex","ETHUSD",1737916206720,2.99274,3341.5,3340.9,0.7774]
["bitfinex","ETHUSD",1737916206721,2.99284,3341.3,3340.9,0.7774]
["bitfinex","ETHUSD",1737916206920,2.99274,3341.5,3340.9,0.7774]
["bitfinex","ETHUSD",1737916207368,2.99274,3341.5,3340.9,3.7706]
["bitfinex","ETHUSD",1737916208235,2.99275,3341.4,3340.9,0.7774]
["bitfinex","ETHUSD",1737916208439,2.99285,3341.3,3340.9,0.7774]
["bitfinex","ETHUSD",1737916209958,2.99267,3341.5,3340.9,0.7774]
["bitfinex","ETHUSD",1737916210483,2.99267,3341.5,3340.9,3.77059]
["bitfinex","ETHUSD",1737916211374,2.99267,3341.5,3340.9,0.7774]
["bitfinex","ETHUSD",1737916211575,2.99274,3341.5,3340.9,0.7774]
["bitfinex","ETHUSD",1737916211792,2.99276,3341.4,3340.9,0.7774]
["bitfinex","ETHUSD",1737916212095,2.99286,3341.3,3340.9,0.7774]
["bitfinex","ETHUSD",1737916212946,2.99302,3341.2,3340.9,0.7774]
["bitfinex","ETHUSD",1737916213145,2.99286,3341.3,3340.9,0.7774]
["bitfinex","ETHUSD",1737916215174,5.98586,3341.2,3340.3,3.77113]
["bitfinex","ETHUSD",1737916215376,0.7829,3341.4,3340.3,3.77113]
["bitfinex","ETHUSD",1737916215575,2.99311,3341.0,3340.3,3.77113]
["bitfinex","ETHUSD",1737916215797,2.99334,3340.8,3340.3,0.7774]
["bitfinex","ETHUSD",1737916216088,0.7829,3340.9,3340.3,0.7774]
["bitfinex","ETHUSD",1737916216418,2.99361,3340.5,3340.3,0.7774]
["bitfinex","ETHUSD",1737916216700,2.99404,3340.0,3339.4,0.7774]
["bitfinex","ETHUSD",1737916216879,2.99438,3339.6,3339.4,0.7774]
["bitfinex","ETHUSD",1737916217650,0.02736094,3339.5,3339.4,0.7774]
["bitfinex","ETHUSD",1737916221594,2.99458,3339.4,3338.7,0.7774]
["bitfinex","ETHUSD",1737916221888,2.99478,3339.2,3338.7,0.7774]
["bitfinex","ETHUSD",1737916222094,2.99492,3339.0,3338.7,0.7774]
["bitfinex","ETHUSD",1737916224766,0.7829,3339.5,3338.7,0.7774]
["bitfinex","ETHUSD",1737916224971,2.99478,3339.2,3338.7,0.7774]
["bitfinex","ETHUSD",1737916229095,2.99475,3339.2,3338.7,0.7774]
["bitfinex","ETHUSD",1737916229303,2.99482,3339.1,3338.7,0.7774]
["bitfinex","ETHUSD",1737916229467,5.98971,3339.1,3338.7,0.7774]
["bitfinex","ETHUSD",1737916229665,2.99482,3339.1,3338.7,0.7774]
["bitfinex","ETHUSD",1737916230761,2.995,3338.9,3338.4,0.7809]
["bitfinex","ETHUSD",1737916233617,0.7885,3339.0,3338.4,3.77632]
["bitfinex","ETHUSD",1737916233821,2.99482,3339.1,3338.4,3.77632]
["bitfinex","ETHUSD",1737916237511,2.99491,3339.0,3338.4,3.77632]
["bitfinex","ETHUSD",1737916238890,2.99516,3338.8,3338.1,2.99563]
["bitfinex","ETHUSD",1737916239091,2.99531,3338.6,3338.2,0.7809]
["bitfinex","ETHUSD",1737916241884,2.9952,3338.7,3338.2,0.7809]
["bitfinex","ETHUSD",1737916245326,2.9952,3338.7,3338.2,3.77651]
["bitfinex","ETHUSD",1737916247921,2.9952,3338.7,3338.2,0.7809]
["bitfinex","ETHUSD",1737916254449,2.99527,3338.6,3338.2,0.7809]
["bitfinex","ETHUSD",1737916254651,2.99494,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1737916254837,3.6089969,3339.4,3338.6,0.7667]
["bitfinex","ETHUSD",1737916255040,3.6089969,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737916255041,2.99457,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1737916255352,2.99464,3339.3,3338.6,3.76194]
["bitfinex","ETHUSD",1737916256754,2.99457,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1737916257663,2.99464,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737916258257,2.99464,3339.3,3338.9,0.7667]
["bitfinex","ETHUSD",1737916260222,2.99473,3339.2,3338.9,0.7667]
["bitfinex","ETHUSD",1737916261627,2.99487,3339.1,3338.6,0.7667]
["bitfinex","ETHUSD",1737916261822,2.99505,3338.9,3338.6,0.7667]
["bitfinex","ETHUSD",1737916262352,2.99505,3338.9,3338.1,0.61260375]
["bitfinex","ETHUSD",1737916262353,2.99517,3338.7,3338.1,3.60831375]
["bitfinex","ETHUSD",1737916262525,2.99528,3338.6,3338.2,0.7667]
["bitfinex","ETHUSD",1737916262934,2.99549,3338.4,3338.2,0.7667]
["bitfinex","ETHUSD",1737916263528,2.99553,3338.3,3338.2,0.7667]
["bitfinex","ETHUSD",1737916263955,2.99553,3338.3,3337.2,9.036]
["bitfinex","ETHUSD",1737916263956,2.99707,3336.6,3336.4,3.58639691]
["bitfinex","ETHUSD",1737916264261,3.296857,3336.5,3336.4,3.43853299]
["bitfinex","ETHUSD",1737916264962,3.296857,3336.5,3336.4,3.10202072]
["bitfinex","ETHUSD",1737916266264,2.99754,3336.1,3335.7,3.10202072]
["bitfinex","ETHUSD",1737916266852,2.99728,3336.4,3335.7,3.10202072]
["bitfinex","ETHUSD",1737916266853,2.99743,3336.2,3335.7,3.10202072]
["bitfinex","ETHUSD",1737916267468,2.99728,3336.4,3335.7,3.10202072]
["bitfinex","ETHUSD",1737916267650,2.99728,3336.4,3335.7,6.09984072]
["bitfinex","ETHUSD",1737916267960,2.99709,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737916268139,2.99716,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737916268868,2.99706,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737916269235,2.99717,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737916269436,2.99717,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737916269967,2.99697,3336.7,3335.9,2.99766]
["bitfinex","ETHUSD",1737916270259,3.0,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1737916270566,2.99706,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737916271861,2.99716,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1737916274243,2.99716,3336.5,3335.9,2.99764]
["bitfinex","ETHUSD",1737916275181,2.99697,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1737916275353,2.9971,3336.6,3335.6,0.7728]
["bitfinex","ETHUSD",1737916275531,2.9971,3336.6,3335.8,2.99769]
["bitfinex","ETHUSD",1737916275939,2.9971,3336.6,3335.7,2.99787]
["bitfinex","ETHUSD",1737916276240,2.9971,3336.6,3335.8,2.99771]
["bitfinex","ETHUSD",1737916276640,2.9971,3336.6,3335.9,2.99766]
["bitfinex","ETHUSD",1737916279073,2.99715,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737916281375,2.99695,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1737916281581,2.99695,3336.8,3335.4,0.59392169]
["bitfinex","ETHUSD",1737916281582,0.8055,3337.6,3336.4,0.7567]
["bitfinex","ETHUSD",1737916281757,0.8055,3337.6,3336.6,2.99705]
["bitfinex","ETHUSD",1737916281758,2.99658,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1737916282792,2.99651,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737916283368,2.9963,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1737916284101,2.99641,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1737916286298,0.8055,3337.6,3336.6,3.02702764]
["bitfinex","ETHUSD",1737916286299,2.99607,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737916286674,2.99599,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1737916286875,3.76717,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1737916287074,2.99597,3337.9,3337.1,2.99659]
["bitfinex","ETHUSD",1737916287263,2.99604,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1737916290917,2.99604,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737916298010,0.7713,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1737916298218,3.76717,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1737916299405,2.99589,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737916300613,2.99575,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737916300911,2.99554,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737916306324,2.99574,3338.1,3337.6,0.759]
["bitfinex","ETHUSD",1737916306500,0.7509,3338.0,3337.1,0.7633]
["bitfinex","ETHUSD",1737916306698,2.99589,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737916308224,2.99589,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737916308525,2.99589,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1737916308722,2.99589,3337.9,3337.1,0.7633]
["bitfinex","ETHUSD",1737916309423,2.99589,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737916309717,2.99589,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737916310227,2.99574,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737916310590,2.99574,3338.1,3337.5,5.99242]
["bitfinex","ETHUSD",1737916310791,2.99574,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1737916311403,3.74645,3338.3,3337.5,2.99619]
["bitfinex","ETHUSD",1737916311732,3.74645,3338.3,3337.7,2.99604]
["bitfinex","ETHUSD",1737916312711,2.99563,3338.2,3337.7,2.99604]
["bitfinex","ETHUSD",1737916314640,2.99572,3338.1,3337.6,0.7633]
["bitfinex","ETHUSD",1737916316237,2.99572,3338.1,3337.6,3.75945]
["bitfinex","ETHUSD",1737916316631,0.7509,3338.3,3337.6,3.75945]
["bitfinex","ETHUSD",1737916316934,3.74647,3338.3,3337.6,3.75945]
["bitfinex","ETHUSD",1737916317160,2.99577,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1737916321023,2.99577,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1737916321220,4.121107,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1737916321624,4.121107,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737916324448,0.7116497,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737916324751,3.7073197,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737916325424,0.7116497,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737916325635,4.121087,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737916326956,4.121087,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737916328038,4.121087,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737916334858,3.74645,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737916335169,3.74645,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737916336764,0.7509,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737916338883,3.74646,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1737916339088,2.99566,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737916340316,3.74646,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1737916340462,2.99562,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737916341109,4.121106,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1737916342675,2.99566,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737916343009,4.121136,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1737916343870,2.99564,3338.2,3337.6,2.99613]
["bitfinex","ETHUSD",1737916345513,2.99564,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1737916346692,2.99564,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737916346864,2.99564,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1737916347071,1.125546,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737916348682,1.125546,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737916350375,0.7509,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737916351876,0.8019,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737916354701,0.8019,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1737916355037,0.8019,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737916356024,5.99519,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737916357099,2.99529,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737916357302,5.99519,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737916358436,2.99519,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737916359033,3.79702,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737916360429,2.99512,3338.8,3338.2,2.99557]
["bitfinex","ETHUSD",1737916360612,2.99512,3338.8,3338.3,0.7942]
["bitfinex","ETHUSD",1737916360822,2.99512,3338.8,3338.3,3.78972]
["bitfinex","ETHUSD",1737916361192,3.75902,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737916361399,2.99486,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737916361793,3.75874,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1737916361988,3.75874,3339.3,3338.8,3.78928]
["bitfinex","ETHUSD",1737916362234,3.0,3339.4,3338.8,3.78928]
["bitfinex","ETHUSD",1737916362606,3.0,3339.4,3338.8,0.7942]
["bitfinex","ETHUSD",1737916362805,5.9946,3339.4,3338.8,0.7942]
["bitfinex","ETHUSD",1737916364134,3.0,3339.4,3338.8,3.78923]
["bitfinex","ETHUSD",1737916365043,2.99448,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737916365351,3.82739,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1737916365641,2.99429,3339.7,3339.2,0.8114]
["bitfinex","ETHUSD",1737916366156,2.99439,3339.6,3339.2,0.8114]
["bitfinex","ETHUSD",1737916366331,2.99429,3339.7,3339.2,0.8114]
["bitfinex","ETHUSD",1737916366642,2.99446,3339.5,3339.2,0.8114]
["bitfinex","ETHUSD",1737916367823,2.99446,3339.5,3339.0,0.8114]
["bitfinex","ETHUSD",1737916369808,2.99429,3339.7,3339.0,0.8114]
["bitfinex","ETHUSD",1737916370046,2.99429,3339.7,3339.0,3.80625]
["bitfinex","ETHUSD",1737916370258,2.99429,3339.7,3339.2,0.8114]
["bitfinex","ETHUSD",1737916370471,3.82722,3339.9,3339.2,0.8114]
["bitfinex","ETHUSD",1737916370668,2.9942,3339.8,3339.2,3.8061]
["bitfinex","ETHUSD",1737916371045,2.9942,3339.8,3339.2,0.8114]
["bitfinex","ETHUSD",1737916371248,3.82722,3339.9,3339.2,0.8114]
["bitfinex","ETHUSD",1737916371452,2.99429,3339.7,3339.2,0.8114]
["bitfinex","ETHUSD",1737916379902,2.93398881,3339.7,3339.2,0.8114]
["bitfinex","ETHUSD",1737916381413,2.93398881,3339.7,3339.2,3.80612]
["bitfinex","ETHUSD",1737916384704,3.82722,3339.9,3339.2,3.80612]
["bitfinex","ETHUSD",1737916385038,2.99412,3339.9,3339.2,3.80612]
["bitfinex","ETHUSD",1737916385544,2.99419,3339.8,3339.2,3.80612]
["bitfinex","ETHUSD",1737916387740,2.99419,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737916388645,2.99408,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1737916388860,3.8215,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1737916388861,2.99411,3339.9,3339.3,5.9892]
["bitfinex","ETHUSD",1737916389060,2.99411,3339.9,3339.3,2.99458]
["bitfinex","ETHUSD",1737916390927,2.99411,3339.9,3339.2,0.8114]
["bitfinex","ETHUSD",1737916391167,2.99428,3339.7,3339.2,0.8114]
["bitfinex","ETHUSD",1737916392519,2.99428,3339.7,3339.2,3.8061]
["bitfinex","ETHUSD",1737916392723,2.99428,3339.7,3339.2,3.80611]
["bitfinex","ETHUSD",1737916393160,2.99411,3339.9,3339.2,3.80611]
["bitfinex","ETHUSD",1737916393359,2.99425,3339.8,3339.2,3.80611]
["bitfinex","ETHUSD",1737916397371,2.99425,3339.8,3339.3,0.7516]
["bitfinex","ETHUSD",1737916397555,2.99425,3339.8,3339.3,3.74621]
["bitfinex","ETHUSD",1737916405338,2.99401,3340.0,3339.3,3.74621]
["bitfinex","ETHUSD",1737916405540,2.99401,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1737916406284,2.99401,3340.0,3339.3,3.74621]
["bitfinex","ETHUSD",1737916406472,2.99401,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737916407505,0.8215,3340.3,3339.4,2.99453]
["bitfinex","ETHUSD",1737916407786,2.99409,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737916412702,2.99365,3340.4,3339.6,2.99435]
["bitfinex","ETHUSD",1737916412887,2.99365,3340.4,3339.7,3.82041]
["bitfinex","ETHUSD",1737916413087,2.9938,3340.3,3339.7,3.82041]
["bitfinex","ETHUSD",1737916416220,2.99365,3340.4,3339.7,3.82041]
["bitfinex","ETHUSD",1737916416419,2.99328,3340.9,3340.0,2.99395]
["bitfinex","ETHUSD",1737916416588,2.99303,3341.1,3340.4,0.8262]
["bitfinex","ETHUSD",1737916416910,3.374483,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1737916417104,3.374483,3341.1,3340.5,0.8262]
["bitfinex","ETHUSD",1737916417975,3.59218768,3341.3,3340.6,2.9934]
["bitfinex","ETHUSD",1737916418209,3.59218768,3341.3,3340.7,0.8262]
["bitfinex","ETHUSD",1737916418393,2.99288,3341.3,3340.7,3.81954]
["bitfinex","ETHUSD",1737916418689,2.99264,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1737916418888,2.99264,3341.6,3340.9,0.8262]
["bitfinex","ETHUSD",1737916419180,2.99264,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1737916420277,2.99249,3341.7,3341.1,3.81921]
["bitfinex","ETHUSD",1737916421626,2.99241,3341.8,3341.1,0.8262]
["bitfinex","ETHUSD",1737916421782,0.8215,3342.0,3341.1,0.8262]
["bitfinex","ETHUSD",1737916421783,2.99224,3342.0,3341.3,2.99284]
["bitfinex","ETHUSD",1737916421977,2.99234,3341.9,3341.4,0.8262]
["bitfinex","ETHUSD",1737916423112,2.9924,3341.8,3341.4,0.8262]
["bitfinex","ETHUSD",1737916424092,2.99223,3342.0,3341.4,3.81895]
["bitfinex","ETHUSD",1737916424809,2.99205,3342.2,3341.4,3.81895]
["bitfinex","ETHUSD",1737916424994,2.99214,3342.1,3341.4,3.81895]
["bitfinex","ETHUSD",1737916425496,2.99222,3342.0,3341.4,3.81895]
["bitfinex","ETHUSD",1737916426136,2.99205,3342.2,3341.6,0.8002]
["bitfinex","ETHUSD",1737916426306,2.9921,3342.2,3341.6,0.8002]
["bitfinex","ETHUSD",1737916426504,2.9421,3342.2,3341.6,0.8002]
["bitfinex","ETHUSD",1737916427037,2.99222,3342.0,3341.6,0.8002]
["bitfinex","ETHUSD",1737916427415,0.02675109,3341.9,3341.6,0.8002]
["bitfinex","ETHUSD",1737916428495,2.99214,3342.1,3341.6,0.8002]
["bitfinex","ETHUSD",1737916428690,0.02795866,3341.8,3341.6,0.8002]
["bitfinex","ETHUSD",1737916428925,2.99188,3342.4,3341.6,0.8002]
["bitfinex","ETHUSD",1737916429132,2.99199,3342.3,3341.7,3.02239176]
["bitfinex","ETHUSD",1737916429336,2.99199,3342.3,3341.8,0.8002]
["bitfinex","ETHUSD",1737916429536,3.0,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1737916429695,2.99183,3342.5,3341.9,0.8002]
["bitfinex","ETHUSD",1737916430616,2.99186,3342.4,3341.9,0.8002]
["bitfinex","ETHUSD",1737916431247,2.99171,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1737916431467,2.99171,3342.6,3342.0,0.8002]
["bitfinex","ETHUSD",1737916431823,2.99171,3342.6,3342.0,3.02212907]
["bitfinex","ETHUSD",1737916432049,2.9916,3342.7,3342.2,0.8002]
["bitfinex","ETHUSD",1737916433564,2.9916,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1737916433764,2.99229,3342.0,3341.5,0.8236]
["bitfinex","ETHUSD",1737916434068,3.0,3342.5,3341.5,0.8236]
["bitfinex","ETHUSD",1737916434263,2.99229,3342.0,3341.5,0.8236]
["bitfinex","ETHUSD",1737916434423,2.99234,3341.9,3341.5,0.8236]
["bitfinex","ETHUSD",1737916438672,2.99217,3342.1,3341.5,0.8236]
["bitfinex","ETHUSD",1737916439929,3.74542,3342.6,3341.5,0.8236]
["bitfinex","ETHUSD",1737916439930,2.99191,3342.4,3341.7,2.99243]
["bitfinex","ETHUSD",1737916440137,3.74541,3342.6,3342.0,3.81577]
["bitfinex","ETHUSD",1737916440138,2.99171,3342.6,3342.0,3.81577]
["bitfinex","ETHUSD",1737916441492,2.99171,3342.6,3342.0,0.8236]
["bitfinex","ETHUSD",1737916441696,2.99181,3342.5,3342.0,0.8236]
["bitfinex","ETHUSD",1737916442345,0.7537,3343.0,3342.0,0.8236]
["bitfinex","ETHUSD",1737916442683,2.99196,3342.3,3342.0,0.8236]
["bitfinex","ETHUSD",1737916442869,2.99211,3342.2,3341.5,0.8236]
["bitfinex","ETHUSD",1737916443079,2.99225,3342.0,3341.5,0.8236]
["bitfinex","ETHUSD",1737916443443,2.99225,3342.0,3341.5,3.81626]
["bitfinex","ETHUSD",1737916443645,2.99257,3341.6,3341.0,0.8283]
["bitfinex","ETHUSD",1737916444190,2.99281,3341.4,3341.0,0.8283]
["bitfinex","ETHUSD",1737916444987,2.99257,3341.6,3341.1,0.8283]
["bitfinex","ETHUSD",1737916446507,2.99267,3341.5,3341.1,0.8283]
["bitfinex","ETHUSD",1737916447928,2.99256,3341.7,3341.1,3.82126]
["bitfinex","ETHUSD",1737916448217,2.99258,3341.6,3341.1,3.82126]
["bitfinex","ETHUSD",1737916448933,2.99231,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1737916449782,2.99216,3342.1,3341.4,3.821]
["bitfinex","ETHUSD",1737916451424,2.99207,3342.2,3341.6,0.8283]
["bitfinex","ETHUSD",1737916451626,2.99213,3342.1,3341.6,0.8283]
["bitfinex","ETHUSD",1737916452831,2.99225,3342.0,3341.6,0.8283]
["bitfinex","ETHUSD",1737916455851,2.99207,3342.2,3341.6,3.82085]
["bitfinex","ETHUSD",1737916456719,2.99213,3342.1,3341.6,3.82085]
["bitfinex","ETHUSD",1737916457116,2.99265,3341.6,3341.3,0.8283]
["bitfinex","ETHUSD",1737916457442,0.673792,3342.1,3340.8,2.99325]
["bitfinex","ETHUSD",1737916457443,2.99275,3341.4,3340.9,0.8283]
["bitfinex","ETHUSD",1737916458260,2.99285,3341.3,3340.9,0.8283]
["bitfinex","ETHUSD",1737916458555,2.99258,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737916458860,2.99258,3341.6,3340.9,0.8283]
["bitfinex","ETHUSD",1737916459057,2.99278,3341.4,3340.9,0.8283]
["bitfinex","ETHUSD",1737916459263,2.99294,3341.2,3340.9,0.8283]
["bitfinex","ETHUSD",1737916459763,5.9856,3341.4,3340.9,0.8283]
["bitfinex","ETHUSD",1737916459957,2.99289,3341.3,3340.9,0.8283]
["bitfinex","ETHUSD",1737916460784,2.9931,3341.1,3340.5,0.8283]
["bitfinex","ETHUSD",1737916461086,2.99293,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1737916461558,2.99279,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737916461758,2.99285,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737916465097,0.7539,3341.6,3340.5,0.8283]
["bitfinex","ETHUSD",1737916465300,2.99318,3341.0,3340.5,0.8283]
["bitfinex","ETHUSD",1737916466094,2.99295,3341.2,3340.5,3.82185]
["bitfinex","ETHUSD",1737916466302,2.99304,3341.1,3340.5,3.82185]
["bitfinex","ETHUSD",1737916466600,3.80029,3341.4,3340.8,0.8151]
["bitfinex","ETHUSD",1737916467397,2.99279,3341.4,3340.8,0.8151]
["bitfinex","ETHUSD",1737916467598,3.8001,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737916467599,2.9926,3341.6,3341.0,2.99305]
["bitfinex","ETHUSD",1737916467761,2.99239,3341.8,3340.8,0.8151]
["bitfinex","ETHUSD",1737916467961,5.98485,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1737916468302,2.99249,3341.7,3341.2,0.8151]
["bitfinex","ETHUSD",1737916468755,2.99233,3341.9,3341.2,0.8151]
["bitfinex","ETHUSD",1737916469155,2.99233,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1737916469357,2.99246,3341.8,3341.2,0.8151]
["bitfinex","ETHUSD",1737916471205,2.99258,3341.6,3341.2,0.8151]
["bitfinex","ETHUSD",1737916471898,2.9924,3341.8,3341.2,0.8151]
["bitfinex","ETHUSD",1737916472204,2.9924,3341.8,3341.2,3.80803]
["bitfinex","ETHUSD",1737916473500,2.99224,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1737916473706,2.9921,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1737916473910,2.9921,3342.2,3341.6,0.8135]
["bitfinex","ETHUSD",1737916474577,2.99214,3342.1,3341.6,0.8135]
["bitfinex","ETHUSD",1737916475469,2.99202,3342.3,3341.7,2.99245]
["bitfinex","ETHUSD",1737916475665,2.99186,3342.4,3341.8,3.80582]
["bitfinex","ETHUSD",1737916475991,2.99176,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1737916476309,2.99177,3342.5,3342.0,0.8135]
["bitfinex","ETHUSD",1737916478909,2.99159,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1737916479798,2.99144,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1737916480016,2.99144,3342.9,3342.3,0.8135]
["bitfinex","ETHUSD",1737916480440,2.99144,3342.9,3342.3,3.80543]
["bitfinex","ETHUSD",1737916483016,2.99151,3342.8,3342.3,3.80543]
["bitfinex","ETHUSD",1737916483215,2.99151,3342.8,3342.3,0.8135]
["bitfinex","ETHUSD",1737916483595,2.99144,3342.9,3342.1,2.99208]
["bitfinex","ETHUSD",1737916483795,2.99184,3342.5,3341.9,3.75807]
["bitfinex","ETHUSD",1737916484103,2.99184,3342.5,3341.9,3.75808]
["bitfinex","ETHUSD",1737916484298,2.9916,3342.7,3342.0,2.99213]
["bitfinex","ETHUSD",1737916484531,2.9916,3342.7,3342.0,3.75793]
["bitfinex","ETHUSD",1737916485137,2.9916,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1737916485841,2.9916,3342.7,3342.0,3.75793]
["bitfinex","ETHUSD",1737916487806,0.026308,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1737916488006,2.99142,3342.9,3342.2,3.75781]
["bitfinex","ETHUSD",1737916488509,2.99142,3342.9,3342.3,0.7658]
["bitfinex","ETHUSD",1737916488703,2.99142,3342.9,3342.3,3.75772]
["bitfinex","ETHUSD",1737916488948,2.99142,3342.9,3342.3,0.7658]
["bitfinex","ETHUSD",1737916489102,2.99142,3342.9,3342.3,3.75774]
["bitfinex","ETHUSD",1737916489607,2.99142,3342.9,3342.3,0.7658]
["bitfinex","ETHUSD",1737916490610,2.99142,3342.9,3342.4,0.7658]
["bitfinex","ETHUSD",1737916492320,2.99126,3343.1,3342.4,0.7658]
["bitfinex","ETHUSD",1737916492522,2.99132,3343.0,3342.4,3.75762]
["bitfinex","ETHUSD",1737916493555,2.99147,3342.9,3342.4,0.7658]
["bitfinex","ETHUSD",1737916494822,5.98297,3342.9,3342.4,0.7658]
["bitfinex","ETHUSD",1737916495223,2.99147,3342.9,3342.4,0.7658]
["bitfinex","ETHUSD",1737916496270,2.99152,3342.8,3342.4,0.7658]
["bitfinex","ETHUSD",1737916497428,2.99147,3342.9,3342.4,0.7658]
["bitfinex","ETHUSD",1737916499169,2.99151,3342.8,3342.4,0.7658]
["bitfinex","ETHUSD",1737916499675,2.99193,3342.4,3342.0,0.7773]
["bitfinex","ETHUSD",1737916500330,2.99193,3342.4,3341.8,0.7773]
["bitfinex","ETHUSD",1737916500826,2.99214,3342.1,3341.8,0.7773]
["bitfinex","ETHUSD",1737916501781,2.99159,3342.7,3340.1,1.197168]
["bitfinex","ETHUSD",1737916501782,0.7668,3340.2,3340.1,1.197168]
["bitfinex","ETHUSD",1737916502080,2.99416,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1737916502286,0.7668,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1737916502436,0.7668,3340.6,3339.8,1.15360551]
["bitfinex","ETHUSD",1737916502636,2.99376,3340.3,3339.8,1.15360551]
["bitfinex","ETHUSD",1737916502841,0.7668,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1737916503037,2.99365,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1737916503785,2.99359,3340.5,3339.7,5.2418404]
["bitfinex","ETHUSD",1737916503985,0.7668,3340.9,3339.8,4.14779551]
["bitfinex","ETHUSD",1737916504192,2.99361,3340.5,3339.8,1.15360551]
["bitfinex","ETHUSD",1737916504392,2.99367,3340.4,3339.8,1.15360551]
["bitfinex","ETHUSD",1737916507490,2.99347,3340.6,3339.5,0.7773]
["bitfinex","ETHUSD",1737916507693,2.99347,3340.6,3339.7,2.99425]
["bitfinex","ETHUSD",1737916508194,2.99368,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1737916508597,2.99368,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737916510353,2.99337,3340.8,3339.8,0.8026]
["bitfinex","ETHUSD",1737916510557,2.99337,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1737916511902,2.99315,3341.0,3339.9,5.98812]
["bitfinex","ETHUSD",1737916512061,3.80285,3341.2,3340.2,2.99375]
["bitfinex","ETHUSD",1737916512265,2.9932,3340.9,3340.2,2.99375]
["bitfinex","ETHUSD",1737916514410,2.9932,3340.9,3340.3,3.79632]
["bitfinex","ETHUSD",1737916514702,2.99304,3341.1,3340.3,0.8026]
["bitfinex","ETHUSD",1737916514870,2.99286,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1737916515069,2.99303,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737916515560,2.99311,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1737916516479,2.99311,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737916517511,2.99311,3341.0,3340.3,0.8026]
["bitfinex","ETHUSD",1737916517869,2.99311,3341.0,3340.3,3.79633]
["bitfinex","ETHUSD",1737916518608,2.99311,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1737916527871,2.99278,3341.4,3340.3,0.8026]
["bitfinex","ETHUSD",1737916528022,2.99278,3341.4,3340.7,2.99334]
["bitfinex","ETHUSD",1737916529114,2.99288,3341.3,3340.7,2.99334]
["bitfinex","ETHUSD",1737916533133,2.99288,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1737916534327,2.99288,3341.3,3340.9,0.827]
["bitfinex","ETHUSD",1737916539279,2.99261,3341.6,3340.9,0.827]
["bitfinex","ETHUSD",1737916539437,2.99261,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1737916540864,0.28029428,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737916541824,0.48169542,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1737916542119,0.48169542,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1737916542557,0.28029428,3341.4,3341.1,2.99301]
["bitfinex","ETHUSD",1737916543470,0.20140114,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1737916545167,3.7938,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1737916545758,3.7938,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737916546066,2.99248,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1737916546456,2.99261,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737916546868,3.19394451,3341.6,3341.1,2.99296]
["bitfinex","ETHUSD",1737916547034,0.28015514,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1737916547676,0.28015514,3341.5,3340.9,3.82018]
["bitfinex","ETHUSD",1737916547972,0.28015514,3341.5,3340.9,6.81332]
["bitfinex","ETHUSD",1737916548178,3.19394451,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737916548549,0.20133451,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737916550430,2.99261,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737916550555,2.99261,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737916550953,2.99261,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737916551688,0.48144565,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737916553469,0.20131046,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737916553670,0.20131046,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737916555891,3.60132438,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737916556487,0.28019198,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1737916557684,0.28019198,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1737916558709,2.99261,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1737916559327,2.99261,3341.6,3340.9,3.82014]
["bitfinex","ETHUSD",1737916559468,0.20141416,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737916559874,0.48170813,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1737916560717,0.48170813,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1737916561275,0.20141416,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737916561475,0.48170813,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1737916561824,0.48170813,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1737916563181,0.8014,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1737916565080,2.99232,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1737916566191,0.7739,3342.0,3340.9,0.827]
["bitfinex","ETHUSD",1737916566391,2.99245,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737916566936,2.99245,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737916573470,5.98493,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737916573673,2.99245,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737916574030,2.99248,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1737916574577,2.99248,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737916574772,2.99303,3341.1,3340.7,0.7709]
["bitfinex","ETHUSD",1737916574938,0.7666,3341.0,3340.5,8.89070541]
["bitfinex","ETHUSD",1737916576791,0.7666,3341.0,3340.5,8.30356]
["bitfinex","ETHUSD",1737916576932,3.75971,3341.0,3340.5,8.30356]
["bitfinex","ETHUSD",1737916577128,0.7666,3341.0,3340.5,8.30356]
["bitfinex","ETHUSD",1737916579878,0.7666,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737916581179,0.7666,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1737916585499,0.7666,3341.0,3340.2,5.99377]
["bitfinex","ETHUSD",1737916585500,2.99331,3340.8,3340.2,5.99377]
["bitfinex","ETHUSD",1737916585714,2.9927,3341.5,3340.2,5.99377]
["bitfinex","ETHUSD",1737916585715,0.81,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1737916586016,0.81,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1737916586215,3.80348,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1737916586444,3.80348,3340.6,3339.9,0.590202]
["bitfinex","ETHUSD",1737916586445,2.99362,3340.5,3339.9,0.590202]
["bitfinex","ETHUSD",1737916587451,2.99362,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1737916587603,2.99362,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737916590642,2.99367,3340.4,3339.8,2.9941]
["bitfinex","ETHUSD",1737916591401,0.81,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737916592145,0.81,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737916593946,0.81,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737916594933,0.81,3340.3,3339.8,5.98821]
["bitfinex","ETHUSD",1737916595642,0.81,3340.3,3339.8,2.9941]
["bitfinex","ETHUSD",1737916597889,0.81,3340.3,3339.8,5.98821]
["bitfinex","ETHUSD",1737916598387,0.81,3340.3,3339.9,2.99407]
["bitfinex","ETHUSD",1737916600991,0.81,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737916601649,0.81,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737916601985,0.81,3340.3,3339.9,2.99408]
["bitfinex","ETHUSD",1737916602992,0.81,3340.3,3339.9,5.98811]
["bitfinex","ETHUSD",1737916603485,0.81,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1737916607595,0.81,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737916609389,2.99384,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1737916609560,0.7598,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737916609951,3.75382,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737916610185,3.75382,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1737916610549,2.99411,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737916610806,0.7598,3339.8,3339.3,2.9946]
["bitfinex","ETHUSD",1737916611259,0.7598,3339.8,3339.5,2.99442]
["bitfinex","ETHUSD",1737916612143,0.7598,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1737916612355,0.7598,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737916620881,0.7598,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1737916621077,0.7598,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1737916621956,0.7598,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1737916623985,0.7598,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1737916624184,0.7598,3339.8,3339.6,2.99436]
["bitfinex","ETHUSD",1737916624490,2.99383,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1737916624699,0.7659,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1737916624998,0.7659,3340.0,3339.4,0.8289]
["bitfinex","ETHUSD",1737916625180,0.7659,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1737916625363,0.7659,3340.5,3340.0,2.99401]
["bitfinex","ETHUSD",1737916629708,0.7659,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1737916629905,1.141843,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1737916630223,0.7659,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737916630381,0.7659,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737916632213,0.7659,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737916632383,0.7659,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1737916632586,0.7659,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737916638819,0.7659,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1737916638820,2.99394,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1737916638993,0.7659,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1737916640194,0.7659,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1737916646432,0.7659,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1737916646833,0.7659,3339.8,3339.4,2.99452]
["bitfinex","ETHUSD",1737916647135,0.7659,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1737916647444,0.7659,3339.8,3339.6,2.99434]
["bitfinex","ETHUSD",1737916648148,0.8041,3340.3,3339.4,0.7534]
["bitfinex","ETHUSD",1737916648299,0.8041,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1737916652354,0.8041,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1737916652508,0.8041,3340.3,3339.7,2.99422]
["bitfinex","ETHUSD",1737916652925,0.8041,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1737916654009,4.12198969,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1737916654223,4.12198969,3340.3,3339.7,2.99421]
["bitfinex","ETHUSD",1737916655133,4.12198969,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737916655333,3.79788,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737916655882,0.8041,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1737916657282,0.8041,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1737916657781,2.99394,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737916657974,0.8041,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737916658281,0.8041,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1737916658484,3.79837,3339.8,3339.1,6.60096666]
["bitfinex","ETHUSD",1737916658684,2.99438,3339.6,3339.1,3.60621666]
["bitfinex","ETHUSD",1737916658849,0.8041,3339.5,3339.1,3.60621666]
["bitfinex","ETHUSD",1737916659487,0.8041,3339.5,3339.1,3.60100666]
["bitfinex","ETHUSD",1737916659781,0.8041,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1737916660288,0.8041,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737916661177,3.79883,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737916661692,0.8041,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737916662802,2.99482,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1737916662964,0.8041,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737916663650,0.8041,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737916673213,0.8041,3339.0,3338.7,2.99509]
["bitfinex","ETHUSD",1737916673426,0.7998,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1737916674415,3.79444,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737916678137,0.7998,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1737916678314,2.99475,3339.2,3338.7,2.99509]
["bitfinex","ETHUSD",1737916680139,2.99475,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737916681142,2.99475,3339.2,3338.4,2.99539]
["bitfinex","ETHUSD",1737916681143,3.79475,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1737916683139,0.7998,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1737916683338,2.99475,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737916683515,3.79435,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1737916684439,2.99475,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1737916684940,0.8113,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737916685142,3.80613,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737916689839,0.8113,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737916690663,3.80612,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737916691354,0.8113,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1737916691651,2.99509,3338.8,3338.2,8.30559]
["bitfinex","ETHUSD",1737916692007,2.99509,3338.8,3338.2,5.31]
["bitfinex","ETHUSD",1737916692224,2.99525,3338.7,3338.2,5.31]
["bitfinex","ETHUSD",1737916695751,2.99525,3338.7,3338.1,3.79569]
["bitfinex","ETHUSD",1737916696161,2.99525,3338.7,3338.1,0.8]
["bitfinex","ETHUSD",1737916696364,2.99525,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737916697172,3.80629,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737916697365,6.80136,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737916697664,2.99511,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737916698086,3.74746,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1737916698301,0.7522,3338.5,3337.4,2.99631]
["bitfinex","ETHUSD",1737916698575,1.02986244,3338.9,3337.4,2.99631]
["bitfinex","ETHUSD",1737916698576,2.99569,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1737916698866,3.74792,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737916699375,3.74792,3338.1,3337.5,2.99621]
["bitfinex","ETHUSD",1737916701010,0.7522,3338.1,3337.3,6.1186]
["bitfinex","ETHUSD",1737916701136,0.7522,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737916701468,1.426471,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737916706495,0.7522,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737916712670,0.7522,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1737916714008,0.7522,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1737916715085,0.7522,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1737916717999,3.74767,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737916718519,2.99555,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737916719511,2.99555,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1737916720545,2.99555,3338.3,3337.5,2.99622]
["bitfinex","ETHUSD",1737916720849,3.82443,3338.2,3337.6,2.99611]
["bitfinex","ETHUSD",1737916722530,3.82443,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1737916722734,3.82443,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737916723532,0.8288,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737916727200,0.8288,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737916735086,0.8288,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1737916735378,0.8136,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737916735584,0.8136,3338.8,3338.5,2.99528]
["bitfinex","ETHUSD",1737916736208,0.8136,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737916739000,0.8136,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1737916739169,0.8136,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737916739370,3.80886,3338.6,3338.0,5.31]
["bitfinex","ETHUSD",1737916739567,2.99526,3338.6,3338.0,8.30579]
["bitfinex","ETHUSD",1737916739812,0.8136,3338.5,3338.0,5.31]
["bitfinex","ETHUSD",1737916739995,0.8136,3338.5,3338.0,8.3058]
["bitfinex","ETHUSD",1737916740309,0.8136,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737916740671,1.194486,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1737916741721,0.8136,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737916745230,0.8136,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1737916745399,0.8229,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1737916745726,0.8229,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1737916749932,0.8229,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1737916750095,3.81755,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737916750302,5.06721229,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1737916751145,4.24431229,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1737916751295,3.8177,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1737916751500,3.8177,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737916753032,0.8229,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737916753837,0.8229,3339.2,3338.9,2.99495]
["bitfinex","ETHUSD",1737916754389,0.8229,3339.2,3339.0,2.99483]
["bitfinex","ETHUSD",1737916755109,0.8229,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1737916755317,0.8229,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737916755485,0.8229,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1737916755685,0.8229,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1737916755986,0.8229,3339.6,3339.4,2.99453]
["bitfinex","ETHUSD",1737916757102,8.24403,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1737916757325,0.8229,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737916760091,3.81701,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737916760816,3.81701,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1737916761017,3.81701,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1737916761639,3.81701,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1737916761943,3.81701,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1737916762955,3.81701,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737916764856,3.81701,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1737916765069,0.8229,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1737916765631,0.8229,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1737916765632,0.8229,3339.9,3339.7,2.99426]
["bitfinex","ETHUSD",1737916766037,0.824,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737916769082,0.824,3340.2,3339.8,2.99417]
["bitfinex","ETHUSD",1737916769447,0.824,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737916770779,0.824,3340.2,3339.7,3.76156]
["bitfinex","ETHUSD",1737916777493,2.99357,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737916777494,3.75327,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737916778876,2.99368,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1737916781301,3.75327,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737916783518,2.99371,3340.4,3339.7,3.76156]
["bitfinex","ETHUSD",1737916783723,2.99371,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1737916784609,3.75327,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737916785199,3.75327,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1737916791800,2.99366,3340.4,3339.9,2.9941]
["bitfinex","ETHUSD",1737916792928,2.99383,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1737916793133,0.7635,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737916793323,3.75765,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737916793627,0.7635,3339.8,3339.2,5.31]
["bitfinex","ETHUSD",1737916793809,0.7635,3339.6,3339.2,5.31]
["bitfinex","ETHUSD",1737916794934,3.75789,3339.6,3339.2,5.31]
["bitfinex","ETHUSD",1737916795317,0.7635,3339.4,3339.2,5.31]
["bitfinex","ETHUSD",1737916795512,0.7635,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1737916795830,0.7635,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1737916796052,3.75826,3339.2,3338.6,2.99523]
["bitfinex","ETHUSD",1737916796342,2.99484,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737916796552,0.7635,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737916797835,0.7635,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1737916800738,0.7635,3339.0,3338.6,2.9952]
["bitfinex","ETHUSD",1737916801614,0.7635,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1737916804713,0.7635,3339.0,3338.6,2.9952]
["bitfinex","ETHUSD",1737916806938,2.995,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737916807408,0.8283,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737916807609,0.8283,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737916808002,0.8283,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737916808202,0.8283,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737916809243,3.82364,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737916809806,0.8283,3338.5,3337.7,8.306]
["bitfinex","ETHUSD",1737916810026,2.99545,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737916810748,0.8283,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1737916813348,0.8283,3338.3,3337.9,2.99581]
["bitfinex","ETHUSD",1737916814411,0.8283,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737916817544,3.82349,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737916817969,4.65855349,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737916820876,3.82349,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737916823678,0.8283,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737916823970,2.99543,3338.5,3337.9,3.81051]
["bitfinex","ETHUSD",1737916824139,2.99546,3338.4,3337.9,2.99581]
["bitfinex","ETHUSD",1737916825356,2.99546,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1737916826298,2.99554,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737916826981,2.99546,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1737916827169,2.99546,3338.4,3337.7,5.99205]
["bitfinex","ETHUSD",1737916827774,5.99099,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1737916827975,2.99555,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1737916828158,2.99546,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1737916829061,2.99546,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737916832683,2.99546,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1737916832883,0.7951,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1737916833064,0.7951,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737916834146,3.79028,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1737916834349,1.99864,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737916835481,0.7951,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737916835683,0.7951,3338.9,3338.4,2.99539]
["bitfinex","ETHUSD",1737916835861,0.7951,3338.9,3338.4,3.74579]
["bitfinex","ETHUSD",1737916836069,8.24493,3339.0,3338.4,3.74579]
["bitfinex","ETHUSD",1737916836582,8.24493,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737916836895,5.25,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737916837250,5.25,3339.0,3338.6,2.99523]
["bitfinex","ETHUSD",1737916837454,5.25,3339.0,3338.8,3.74548]
["bitfinex","ETHUSD",1737916837654,2.9944,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1737916837953,0.678371,3339.5,3338.8,3.74548]
["bitfinex","ETHUSD",1737916838177,2.9944,3339.6,3338.8,3.74548]
["bitfinex","ETHUSD",1737916838585,2.9946,3339.4,3338.8,3.74548]
["bitfinex","ETHUSD",1737916839268,2.9946,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1737916839662,2.9946,3339.4,3338.8,3.74548]
["bitfinex","ETHUSD",1737916840673,2.9946,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1737916841184,2.9944,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737916841495,2.99446,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737916847176,2.99446,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1737916847375,3.78938,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1737916847694,2.99422,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1737916848692,3.79883,3339.9,3339.1,0.8036]
["bitfinex","ETHUSD",1737916848896,2.99436,3339.7,3339.1,0.8036]
["bitfinex","ETHUSD",1737916851501,2.99436,3339.7,3339.1,3.79839]
["bitfinex","ETHUSD",1737916854700,2.99413,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1737916854905,2.99413,3339.9,3339.4,0.8036]
["bitfinex","ETHUSD",1737916855796,2.99413,3339.9,3339.4,3.79812]
["bitfinex","ETHUSD",1737916856097,2.99413,3339.9,3339.4,0.8036]
["bitfinex","ETHUSD",1737916858015,3.79866,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737916858216,2.99396,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1737916859818,2.99434,3339.7,3339.4,0.8036]
["bitfinex","ETHUSD",1737916860387,2.99434,3339.7,3339.2,0.8036]
["bitfinex","ETHUSD",1737916860594,2.99439,3339.6,3339.2,0.8036]
["bitfinex","ETHUSD",1737916861328,2.99434,3339.7,3339.2,0.8036]
["bitfinex","ETHUSD",1737916862216,2.99412,3339.9,3339.2,3.79826]
["bitfinex","ETHUSD",1737916862518,2.99412,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1737916863647,2.99394,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1737916863804,2.99381,3340.3,3339.6,3.79789]
["bitfinex","ETHUSD",1737916864134,4.55769285,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737916865417,2.99389,3340.2,3339.6,0.8036]
["bitfinex","ETHUSD",1737916865618,2.99392,3340.1,3339.6,0.8036]
["bitfinex","ETHUSD",1737916868140,2.99402,3340.0,3339.6,0.8036]
["bitfinex","ETHUSD",1737916869822,1.56388285,3340.3,3339.6,0.8036]
["bitfinex","ETHUSD",1737916870131,2.99389,3340.2,3339.6,3.79791]
["bitfinex","ETHUSD",1737916871836,2.99394,3340.1,3339.6,3.79791]
["bitfinex","ETHUSD",1737916872201,2.99394,3340.1,3339.6,0.8036]
["bitfinex","ETHUSD",1737916886242,2.99375,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737916886441,5.98758,3340.3,3339.8,0.8304]
["bitfinex","ETHUSD",1737916886758,2.99387,3340.2,3339.8,0.8304]
["bitfinex","ETHUSD",1737916887122,2.99393,3340.1,3339.8,0.8304]
["bitfinex","ETHUSD",1737916916526,2.99375,3340.3,3339.8,0.8304]
["bitfinex","ETHUSD",1737916916687,2.99386,3340.2,3339.8,0.8304]
["bitfinex","ETHUSD",1737916920943,2.99392,3340.1,3339.8,0.8304]
["bitfinex","ETHUSD",1737916925541,2.99375,3340.3,3339.8,0.8304]
["bitfinex","ETHUSD",1737916926548,2.99375,3340.3,3338.9,5.31]
["bitfinex","ETHUSD",1737916926549,8.24359,3340.5,3339.9,2.99405]
["bitfinex","ETHUSD",1737916926736,8.24359,3340.5,3340.0,0.7566]
["bitfinex","ETHUSD",1737916927641,5.25,3340.5,3340.0,3.75055]
["bitfinex","ETHUSD",1737916930639,2.9935,3340.6,3340.0,3.75055]
["bitfinex","ETHUSD",1737916931540,2.99346,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1737916931743,2.99348,3340.6,3340.0,3.75055]
["bitfinex","ETHUSD",1737916932137,2.99373,3340.4,3340.0,0.7566]
["bitfinex","ETHUSD",1737916932336,2.99373,3340.4,3339.7,0.7566]
["bitfinex","ETHUSD",1737916932337,2.9939,3340.2,3339.7,0.7566]
["bitfinex","ETHUSD",1737916937177,6.80683,3340.4,3339.7,3.75085]
["bitfinex","ETHUSD",1737916938177,3.81311,3340.4,3339.7,3.75085]
["bitfinex","ETHUSD",1737916939753,2.99371,3340.4,3339.7,3.75085]
["bitfinex","ETHUSD",1737916941600,2.99371,3340.4,3339.8,2.99419]
["bitfinex","ETHUSD",1737916945805,2.99371,3340.4,3339.9,0.8249]
["bitfinex","ETHUSD",1737916946104,2.99371,3340.4,3339.9,3.81899]
["bitfinex","ETHUSD",1737916946304,3.81289,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737916946471,2.99338,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737916946667,3.7572805,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737916947708,2.99338,3340.7,3340.1,2.99387]
["bitfinex","ETHUSD",1737916950006,2.99349,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1737916950981,3.76129,3340.6,3340.1,2.99387]
["bitfinex","ETHUSD",1737916953029,2.99359,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1737916953809,2.9937,3340.4,3339.8,0.8249]
["bitfinex","ETHUSD",1737916954009,2.99359,3340.5,3339.1,8.90300403]
["bitfinex","ETHUSD",1737916954010,2.99392,3340.1,3339.4,0.8249]
["bitfinex","ETHUSD",1737916954309,2.99412,3339.9,3339.4,0.8249]
["bitfinex","ETHUSD",1737916954498,2.99419,3339.8,3339.4,0.8249]
["bitfinex","ETHUSD",1737916955107,2.99406,3340.0,3339.4,0.8249]
["bitfinex","ETHUSD",1737916955412,2.99406,3340.0,3339.4,3.81944]
["bitfinex","ETHUSD",1737916957218,2.99406,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1737916961111,9.0117,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737916961306,4.194527,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737916963216,2.99398,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1737916965419,6.0178,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737916965420,5.25,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1737916965589,5.25,3340.2,3339.3,2.99458]
["bitfinex","ETHUSD",1737916965590,5.25,3340.2,3339.9,0.7822]
["bitfinex","ETHUSD",1737916966321,2.99365,3340.4,3339.9,0.7822]
["bitfinex","ETHUSD",1737916971423,8.24347,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1737916972388,8.24347,3340.6,3340.1,0.7657]
["bitfinex","ETHUSD",1737916973549,2.99317,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1737916973716,2.99317,3341.0,3340.4,3.75929]
["bitfinex","ETHUSD",1737916979534,2.99295,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737916979735,2.99295,3341.2,3340.6,0.7657]
["bitfinex","ETHUSD",1737916980239,2.99295,3341.2,3340.6,3.75914]
["bitfinex","ETHUSD",1737916981102,2.99295,3341.2,3340.7,0.7657]
["bitfinex","ETHUSD",1737916981308,2.99295,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737916981514,5.25,3341.3,3340.8,3.75897]
["bitfinex","ETHUSD",1737916982641,5.25,3341.3,3340.8,0.7657]
["bitfinex","ETHUSD",1737916983606,2.99301,3341.2,3340.8,0.7657]
["bitfinex","ETHUSD",1737916985102,2.99304,3341.1,3340.8,0.7657]
["bitfinex","ETHUSD",1737916988409,2.9932,3340.9,3340.2,0.7555]
["bitfinex","ETHUSD",1737916988610,2.99338,3340.7,3340.2,0.7555]
["bitfinex","ETHUSD",1737916989542,2.9932,3340.9,3340.2,0.7555]
["bitfinex","ETHUSD",1737916989839,2.9932,3340.9,3340.4,0.7555]
["bitfinex","ETHUSD",1737916990045,2.9932,3340.9,3340.4,3.74914]
["bitfinex","ETHUSD",1737916990847,2.9932,3340.9,3340.4,0.7555]
["bitfinex","ETHUSD",1737916991346,2.99339,3340.7,3340.4,0.7555]
["bitfinex","ETHUSD",1737916992424,2.9932,3340.9,3340.4,0.7555]
["bitfinex","ETHUSD",1737916994551,2.99355,3340.6,3340.0,0.7596]
["bitfinex","ETHUSD",1737916994918,2.99355,3340.6,3340.0,3.75358]
["bitfinex","ETHUSD",1737916995252,2.99377,3340.3,3340.0,0.7596]
["bitfinex","ETHUSD",1737916995548,2.99377,3340.3,3339.8,0.7596]
["bitfinex","ETHUSD",1737916995749,2.99377,3340.3,3339.8,3.75378]
["bitfinex","ETHUSD",1737916998741,0.776,3340.6,3339.8,0.7596]
["bitfinex","ETHUSD",1737916998939,2.99323,3340.9,3340.2,3.75334]
["bitfinex","ETHUSD",1737917000221,2.99323,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1737917000863,8.24299,3341.2,3339.6,0.7596]
["bitfinex","ETHUSD",1737917001154,2.99302,3341.1,3340.5,0.7596]
["bitfinex","ETHUSD",1737917002126,2.99312,3341.0,3340.5,0.7596]
["bitfinex","ETHUSD",1737917004956,0.36732977,3341.0,3340.2,2.99377]
["bitfinex","ETHUSD",1737917005144,2.99339,3340.7,3340.1,0.7844]
["bitfinex","ETHUSD",1737917005762,2.99339,3340.7,3340.1,3.77827]
["bitfinex","ETHUSD",1737917006275,2.99339,3340.7,3340.1,0.7844]
["bitfinex","ETHUSD",1737917006428,2.99358,3340.5,3340.1,0.7844]
["bitfinex","ETHUSD",1737917008568,2.99391,3340.2,3339.6,3.77875]
["bitfinex","ETHUSD",1737917010047,3.75379,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1737917010353,3.75379,3340.4,3339.6,3.77875]
["bitfinex","ETHUSD",1737917010533,2.99369,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1737917012636,2.99369,3340.4,3340.0,0.7844]
["bitfinex","ETHUSD",1737917020757,2.9938,3340.3,3339.7,0.8194]
["bitfinex","ETHUSD",1737917020967,2.9938,3340.3,3339.7,3.81366]
["bitfinex","ETHUSD",1737917024055,2.99369,3340.4,3339.7,0.8194]
["bitfinex","ETHUSD",1737917024248,2.99384,3340.2,3339.7,0.8194]
["bitfinex","ETHUSD",1737917025490,3.74543,3340.1,3339.7,0.8194]
["bitfinex","ETHUSD",1737917025688,0.7515,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1737917025871,2.99349,3340.6,3339.9,3.77651]
["bitfinex","ETHUSD",1737917026755,0.7515,3340.7,3339.9,3.77651]
["bitfinex","ETHUSD",1737917026956,2.99358,3340.5,3339.9,3.77651]
["bitfinex","ETHUSD",1737917027879,2.9934,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1737917031929,2.9934,3340.7,3339.9,2.99401]
["bitfinex","ETHUSD",1737917031930,2.9934,3340.7,3340.2,3.77631]
["bitfinex","ETHUSD",1737917032132,2.99321,3340.9,3340.2,3.77631]
["bitfinex","ETHUSD",1737917032338,2.9933,3340.8,3340.2,3.77631]
["bitfinex","ETHUSD",1737917032894,3.7515,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1737917033216,2.99302,3341.1,3340.6,0.7825]
["bitfinex","ETHUSD",1737917033543,2.99274,3341.5,3340.9,0.7825]
["bitfinex","ETHUSD",1737917034092,2.99274,3341.5,3340.9,3.7757]
["bitfinex","ETHUSD",1737917035043,2.99247,3341.8,3340.8,0.7825]
["bitfinex","ETHUSD",1737917035344,2.99247,3341.8,3341.3,0.7825]
["bitfinex","ETHUSD",1737917036731,2.99258,3341.6,3341.3,0.7825]
["bitfinex","ETHUSD",1737917037796,2.99267,3341.5,3341.3,0.7825]
["bitfinex","ETHUSD",1737917038135,2.99258,3341.6,3341.3,0.7825]
["bitfinex","ETHUSD",1737917045049,2.9924,3341.8,3341.3,0.7825]
["bitfinex","ETHUSD",1737917045449,2.99225,3342.0,3341.3,0.7825]
["bitfinex","ETHUSD",1737917045633,2.99225,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1737917046450,2.99206,3342.2,3341.6,2.9925]
["bitfinex","ETHUSD",1737917047019,2.99186,3342.4,3341.8,0.8158]
["bitfinex","ETHUSD",1737917049055,2.99196,3342.3,3341.8,0.8158]
["bitfinex","ETHUSD",1737917049753,2.99206,3342.2,3341.8,0.8158]
["bitfinex","ETHUSD",1737917051264,2.99174,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1737917051458,2.99174,3342.6,3342.0,0.8158]
["bitfinex","ETHUSD",1737917051663,2.99159,3342.7,3342.0,0.8158]
["bitfinex","ETHUSD",1737917051970,2.99178,3342.5,3342.0,0.8158]
["bitfinex","ETHUSD",1737917058169,2.99198,3342.3,3342.0,0.8158]
["bitfinex","ETHUSD",1737917058370,2.99209,3342.2,3341.7,0.8158]
["bitfinex","ETHUSD",1737917060575,3.66768,3342.2,3341.7,0.8158]
["bitfinex","ETHUSD",1737917063078,2.99209,3342.2,3341.7,0.8158]
["bitfinex","ETHUSD",1737917067961,2.99209,3342.2,3341.5,2.99263]
["bitfinex","ETHUSD",1737917068284,2.99213,3342.1,3341.5,3.77693]
["bitfinex","ETHUSD",1737917069469,2.99231,3341.9,3341.5,0.7843]
["bitfinex","ETHUSD",1737917070272,2.9924,3341.8,3341.3,3.77708]
["bitfinex","ETHUSD",1737917070760,2.9926,3341.6,3341.1,3.77729]
["bitfinex","ETHUSD",1737917070960,3.67148,3341.6,3341.1,0.7843]
["bitfinex","ETHUSD",1737917071160,2.99281,3341.4,3341.1,0.7843]
["bitfinex","ETHUSD",1737917073489,2.99293,3341.3,3340.9,0.7843]
["bitfinex","ETHUSD",1737917075863,2.99298,3341.2,3340.9,0.7843]
["bitfinex","ETHUSD",1737917078502,2.99304,3341.1,3340.7,0.7843]
["bitfinex","ETHUSD",1737917078856,2.99304,3341.1,3340.2,2.99379]
["bitfinex","ETHUSD",1737917078857,2.99312,3341.0,3340.5,0.7843]
["bitfinex","ETHUSD",1737917081014,8.24281,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1737917081308,5.25,3341.4,3341.0,0.7843]
["bitfinex","ETHUSD",1737917082315,2.99268,3341.5,3341.0,0.7843]
["bitfinex","ETHUSD",1737917085196,5.99228,3342.0,3341.4,3.77398]
["bitfinex","ETHUSD",1737917085493,8.2421,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1737917085668,1.206558,3342.1,3341.6,0.7813]
["bitfinex","ETHUSD",1737917086605,4.198698,3342.1,3341.6,0.7813]
["bitfinex","ETHUSD",1737917087279,1.206558,3342.1,3341.7,0.7813]
["bitfinex","ETHUSD",1737917087459,2.99198,3342.3,3341.7,0.7813]
["bitfinex","ETHUSD",1737917087858,2.9918,3342.5,3341.3,0.7813]
["bitfinex","ETHUSD",1737917088199,2.9918,3342.5,3341.9,0.7813]
["bitfinex","ETHUSD",1737917089676,2.99186,3342.4,3341.9,0.7813]
["bitfinex","ETHUSD",1737917093122,5.25,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1737917095916,5.25,3342.6,3342.3,0.766]
["bitfinex","ETHUSD",1737917096116,2.99141,3342.9,3342.3,3.75794]
["bitfinex","ETHUSD",1737917097215,2.99141,3342.9,3342.3,0.766]
["bitfinex","ETHUSD",1737917097383,2.99152,3342.8,3342.3,0.766]
["bitfinex","ETHUSD",1737917100947,2.99159,3342.7,3342.3,0.766]
["bitfinex","ETHUSD",1737917101108,2.99152,3342.8,3342.3,0.766]
["bitfinex","ETHUSD",1737917102149,2.99152,3342.8,3342.3,3.75795]
["bitfinex","ETHUSD",1737917104319,2.99133,3343.0,3342.3,3.75795]
["bitfinex","ETHUSD",1737917104557,2.99133,3343.0,3342.6,0.7516]
["bitfinex","ETHUSD",1737917107650,5.98274,3343.0,3342.6,0.7516]
["bitfinex","ETHUSD",1737917108059,2.99133,3343.0,3342.6,0.7516]
["bitfinex","ETHUSD",1737917108258,5.99116,3343.2,3342.6,0.7516]
["bitfinex","ETHUSD",1737917108463,2.99129,3343.1,3342.6,0.7516]
["bitfinex","ETHUSD",1737917109176,5.99115,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1737917109342,5.99115,3343.2,3342.8,0.7516]
["bitfinex","ETHUSD",1737917109540,2.99134,3343.0,3342.8,0.7516]
["bitfinex","ETHUSD",1737917110571,2.99136,3343.0,3342.8,0.7516]
["bitfinex","ETHUSD",1737917112478,2.99141,3342.9,3342.8,0.7516]
["bitfinex","ETHUSD",1737917113492,2.99168,3342.6,3342.5,0.7516]
["bitfinex","ETHUSD",1737917113782,2.99168,3342.6,3342.2,0.7516]
["bitfinex","ETHUSD",1737917113949,2.99177,3342.5,3342.2,0.7516]
["bitfinex","ETHUSD",1737917114149,2.99168,3342.6,3342.2,0.7516]
["bitfinex","ETHUSD",1737917117080,5.98345,3342.6,3342.2,0.7516]
["bitfinex","ETHUSD",1737917117449,2.9918,3342.5,3342.2,0.7516]
["bitfinex","ETHUSD",1737917118061,3.8294,3343.0,3342.2,0.7516]
["bitfinex","ETHUSD",1737917118387,2.99188,3342.4,3341.8,8.30236]
["bitfinex","ETHUSD",1737917118553,2.99188,3342.4,3341.9,0.7818]
["bitfinex","ETHUSD",1737917118975,2.99195,3342.3,3341.9,0.7818]
["bitfinex","ETHUSD",1737917119774,2.99177,3342.5,3341.9,0.7818]
["bitfinex","ETHUSD",1737917119974,2.99187,3342.4,3341.9,0.7818]
["bitfinex","ETHUSD",1737917120889,2.99177,3342.5,3341.9,0.7818]
["bitfinex","ETHUSD",1737917121076,2.99177,3342.5,3341.9,2.99225]
["bitfinex","ETHUSD",1737917121390,2.99177,3342.5,3342.0,0.7818]
["bitfinex","ETHUSD",1737917121979,2.9916,3342.7,3342.0,3.77399]
["bitfinex","ETHUSD",1737917122175,5.25,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1737917122176,2.9914,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1737917122388,2.9914,3343.0,3342.5,3.77356]
["bitfinex","ETHUSD",1737917122587,8.24117,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1737917122800,8.24117,3343.2,3342.6,0.7818]
["bitfinex","ETHUSD",1737917123209,8.24117,3343.2,3342.6,3.77341]
["bitfinex","ETHUSD",1737917124515,2.99124,3343.1,3342.6,3.77341]
["bitfinex","ETHUSD",1737917124712,2.99133,3343.0,3342.6,0.7818]
["bitfinex","ETHUSD",1737917125219,1.611633,3343.0,3342.2,0.7818]
["bitfinex","ETHUSD",1737917125385,2.9915,3342.8,3342.2,3.77383]
["bitfinex","ETHUSD",1737917127783,8.98246,3343.1,3342.2,0.7818]
["bitfinex","ETHUSD",1737917127983,8.98246,3343.1,3341.9,0.7564]
["bitfinex","ETHUSD",1737917127984,2.99193,3342.4,3341.9,0.7564]
["bitfinex","ETHUSD",1737917128488,2.99193,3342.4,3341.9,3.74869]
["bitfinex","ETHUSD",1737917128907,2.9917,3342.6,3341.9,3.74869]
["bitfinex","ETHUSD",1737917129115,2.99178,3342.5,3341.9,3.74869]
["bitfinex","ETHUSD",1737917131140,2.9917,3342.6,3341.9,0.7564]
["bitfinex","ETHUSD",1737917131303,2.99189,3342.4,3341.9,0.7564]
["bitfinex","ETHUSD",1737917132452,2.99198,3342.3,3341.9,0.7564]
["bitfinex","ETHUSD",1737917134007,2.99206,3342.2,3341.9,0.7564]
["bitfinex","ETHUSD",1737917134528,2.99214,3342.1,3341.9,0.7564]
["bitfinex","ETHUSD",1737917137733,2.99214,3342.1,3341.7,0.7564]
["bitfinex","ETHUSD",1737917138719,2.99223,3342.0,3341.7,0.7564]
["bitfinex","ETHUSD",1737917139058,2.99214,3342.1,3341.5,0.7564]
["bitfinex","ETHUSD",1737917139338,2.99226,3342.0,3341.5,0.7564]
["bitfinex","ETHUSD",1737917139504,2.99222,3342.0,3341.5,0.7564]
["bitfinex","ETHUSD",1737917139706,2.99214,3342.1,3341.5,3.74906]
["bitfinex","ETHUSD",1737917140141,2.99224,3342.0,3341.5,0.7564]
["bitfinex","ETHUSD",1737917140744,2.9921,3342.2,3341.5,3.74904]
["bitfinex","ETHUSD",1737917141940,2.9922,3342.1,3341.5,3.74904]
["bitfinex","ETHUSD",1737917143141,2.99224,3342.0,3341.5,0.7564]
["bitfinex","ETHUSD",1737917143342,0.7893,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1737917143509,2.99275,3341.5,3340.9,0.7564]
["bitfinex","ETHUSD",1737917143709,2.99275,3341.5,3340.9,3.74958]
["bitfinex","ETHUSD",1737917145537,2.99275,3341.5,3340.9,0.7564]
["bitfinex","ETHUSD",1737917146113,2.99278,3341.4,3340.9,0.7564]
["bitfinex","ETHUSD",1737917146343,2.99275,3341.5,3340.9,0.7564]
["bitfinex","ETHUSD",1737917147844,2.99275,3341.5,3340.9,3.74954]
["bitfinex","ETHUSD",1737917148048,6.74812,3341.9,3340.9,0.7564]
["bitfinex","ETHUSD",1737917148344,5.25,3342.0,3341.5,0.8263]
["bitfinex","ETHUSD",1737917148537,2.99214,3342.1,3341.5,0.8263]
["bitfinex","ETHUSD",1737917148847,2.99214,3342.1,3341.5,3.81892]
["bitfinex","ETHUSD",1737917149045,11.23397,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737917149210,12.762864,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737917149413,9.770854,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737917149843,8.24196,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1737917150350,2.99204,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1737917150853,5.25,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1737917151367,5.25,3342.3,3341.9,0.8263]
["bitfinex","ETHUSD",1737917153131,5.25,3342.3,3342.0,2.99215]
["bitfinex","ETHUSD",1737917153454,2.99161,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1737917153637,2.9917,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1737917156328,5.9915,3342.8,3342.1,0.8263]
["bitfinex","ETHUSD",1737917156539,2.99165,3342.7,3342.1,0.8263]
["bitfinex","ETHUSD",1737917157261,2.9917,3342.6,3342.1,0.8263]
["bitfinex","ETHUSD",1737917157863,2.99186,3342.4,3342.1,0.8263]
["bitfinex","ETHUSD",1737917159662,3.9656,3342.6,3342.1,0.8263]
["bitfinex","ETHUSD",1737917159866,2.9917,3342.6,3342.1,0.8263]
["bitfinex","ETHUSD",1737917160462,2.99183,3342.5,3342.1,0.8263]
["bitfinex","ETHUSD",1737917160767,2.99187,3342.4,3342.1,0.8263]
["bitfinex","ETHUSD",1737917161261,2.99183,3342.5,3342.1,0.8263]
["bitfinex","ETHUSD",1737917161665,2.99197,3342.3,3342.1,0.8263]
["bitfinex","ETHUSD",1737917162264,2.99197,3342.3,3341.8,3.81869]
["bitfinex","ETHUSD",1737917162566,2.99183,3342.5,3341.8,3.81869]
["bitfinex","ETHUSD",1737917163152,2.99162,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1737917163329,2.99168,3342.6,3342.1,0.8238]
["bitfinex","ETHUSD",1737917164556,2.99178,3342.5,3342.1,0.8238]
["bitfinex","ETHUSD",1737917165135,2.99202,3342.3,3341.5,0.8117]
["bitfinex","ETHUSD",1737917165342,5.98404,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1737917165545,2.99204,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737917166346,2.99204,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1737917166546,2.99204,3342.2,3341.8,0.8117]
["bitfinex","ETHUSD",1737917167632,2.99186,3342.4,3341.8,0.8117]
["bitfinex","ETHUSD",1737917169869,2.99178,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1737917170175,2.99178,3342.5,3342.0,0.8117]
["bitfinex","ETHUSD",1737917170670,5.98364,3342.5,3342.0,0.8117]
["bitfinex","ETHUSD",1737917170850,2.99178,3342.5,3342.0,0.8117]
["bitfinex","ETHUSD",1737917171845,2.99208,3342.2,3341.7,0.8117]
["bitfinex","ETHUSD",1737917172046,5.98421,3342.2,3341.7,0.8117]
["bitfinex","ETHUSD",1737917172471,2.99221,3342.1,3341.7,0.8117]
["bitfinex","ETHUSD",1737917173043,2.99208,3342.2,3341.7,0.8117]
["bitfinex","ETHUSD",1737917173245,2.99188,3342.4,3341.7,3.80418]
["bitfinex","ETHUSD",1737917173445,2.99195,3342.3,3341.7,3.80418]
["bitfinex","ETHUSD",1737917174339,2.9917,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1737917174544,2.9917,3342.6,3342.0,0.8117]
["bitfinex","ETHUSD",1737917175154,2.99132,3343.0,3341.7,2.99246]
["bitfinex","ETHUSD",1737917175378,2.99132,3343.0,3342.5,0.8117]
["bitfinex","ETHUSD",1737917176778,2.99147,3342.9,3342.5,0.8117]
["bitfinex","ETHUSD",1737917177164,3.589576,3343.0,3342.5,0.8117]
["bitfinex","ETHUSD",1737917177365,2.99118,3343.2,3342.5,3.80341]
["bitfinex","ETHUSD",1737917178583,2.99124,3343.1,3342.5,3.80341]
["bitfinex","ETHUSD",1737917178787,2.99135,3343.0,3342.5,0.8117]
["bitfinex","ETHUSD",1737917179888,2.99156,3342.8,3342.5,0.8117]
["bitfinex","ETHUSD",1737917183155,2.9916,3342.7,3342.5,0.8117]
["bitfinex","ETHUSD",1737917183355,2.99156,3342.8,3342.5,0.8117]
["bitfinex","ETHUSD",1737917189612,5.98315,3342.8,3342.5,0.8117]
["bitfinex","ETHUSD",1737917189793,2.99156,3342.8,3342.5,0.8117]
["bitfinex","ETHUSD",1737917189969,2.99156,3342.8,3342.2,0.7651]
["bitfinex","ETHUSD",1737917190175,2.99182,3342.5,3342.2,0.7651]
["bitfinex","ETHUSD",1737917190701,0.55,3342.3,3340.0,0.2996]
["bitfinex","ETHUSD",1737917190996,5.846,3342.4,3338.4,0.7651]
["bitfinex","ETHUSD",1737917190997,5.99401,3340.0,3338.4,0.7651]
["bitfinex","ETHUSD",1737917191331,5.99401,3340.0,3338.5,0.58949534]
["bitfinex","ETHUSD",1737917191464,5.99401,3340.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737917192780,6.75231,3340.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737917193977,7.03068632,3340.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737917197215,6.75231,3340.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737917197372,7.726931,3340.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737917197773,12.976931,3340.0,3338.5,2.99532]
["bitfinex","ETHUSD",1737917203835,12.976931,3340.0,3338.4,0.7651]
["bitfinex","ETHUSD",1737917204301,12.976931,3340.0,3338.4,3.76053]
["bitfinex","ETHUSD",1737917204747,13.526931,3340.0,3338.4,0.7651]
["bitfinex","ETHUSD",1737917205032,13.526931,3340.0,3339.9,1.60497072]
["bitfinex","ETHUSD",1737917210741,13.80348011,3340.0,3339.9,1.60497072]
["bitfinex","ETHUSD",1737917215014,14.24690654,3340.0,3339.9,1.60497072]
["bitfinex","ETHUSD",1737917221245,14.24690654,3340.0,3339.9,0.50337073]
["bitfinex","ETHUSD",1737917221246,13.80348011,3340.0,3339.9,0.50337073]
["bitfinex","ETHUSD",1737917221910,2.99535,3338.5,3338.4,0.7651]
["bitfinex","ETHUSD",1737917222314,3.27189911,3338.5,3338.4,0.7651]
["bitfinex","ETHUSD",1737917222536,0.27654911,3338.5,3338.4,0.7651]
["bitfinex","ETHUSD",1737917222732,3.27189911,3338.5,3338.4,0.7651]
["bitfinex","ETHUSD",1737917222934,3.89861302,3338.5,3337.7,8.30604]
["bitfinex","ETHUSD",1737917223134,3.89861302,3338.5,3336.9,8.84]
["bitfinex","ETHUSD",1737917223135,2.99557,3338.3,3337.8,0.8016]
["bitfinex","ETHUSD",1737917223337,2.99569,3338.2,3337.8,0.8016]
["bitfinex","ETHUSD",1737917224239,2.99576,3338.1,3337.8,0.8016]
["bitfinex","ETHUSD",1737917225208,2.99576,3338.1,3337.9,0.2996]
["bitfinex","ETHUSD",1737917225536,2.99576,3338.1,3337.8,0.8016]
["bitfinex","ETHUSD",1737917226124,3.0,3338.8,3337.8,0.8016]
["bitfinex","ETHUSD",1737917226330,2.99579,3338.1,3337.8,0.8016]
["bitfinex","ETHUSD",1737917226649,2.99582,3338.0,3337.8,0.8016]
["bitfinex","ETHUSD",1737917226942,2.99624,3337.6,3337.0,3.80259]
["bitfinex","ETHUSD",1737917227142,2.99624,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917229069,2.99626,3337.5,3337.1,0.8059]
["bitfinex","ETHUSD",1737917230122,2.99624,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917230323,2.99635,3337.4,3337.1,0.8059]
["bitfinex","ETHUSD",1737917231359,2.99624,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917232770,2.99632,3337.5,3337.1,0.8059]
["bitfinex","ETHUSD",1737917233072,2.99635,3337.4,3337.1,0.8059]
["bitfinex","ETHUSD",1737917238464,2.99624,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917238766,2.99622,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917240385,2.99625,3337.5,3337.1,0.8059]
["bitfinex","ETHUSD",1737917240689,2.99622,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917241586,2.99626,3337.5,3337.1,0.8059]
["bitfinex","ETHUSD",1737917242280,2.99622,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917242492,2.99626,3337.5,3337.1,0.8059]
["bitfinex","ETHUSD",1737917242791,2.99622,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917242945,2.99635,3337.4,3337.1,0.8059]
["bitfinex","ETHUSD",1737917245492,2.99622,3337.6,3337.1,0.8059]
["bitfinex","ETHUSD",1737917246990,2.99609,3337.7,3337.1,3.80246]
["bitfinex","ETHUSD",1737917247202,2.99602,3337.8,3337.3,0.75]
["bitfinex","ETHUSD",1737917251347,2.99602,3337.8,3337.4,0.11044328]
["bitfinex","ETHUSD",1737917252288,2.99602,3337.8,3337.5,0.11044328]
["bitfinex","ETHUSD",1737917254448,2.99613,3337.7,3337.6,0.11044328]
["bitfinex","ETHUSD",1737917256393,3.595345,3337.7,3337.6,0.11044328]
["bitfinex","ETHUSD",1737917257427,2.99613,3337.7,3337.6,0.11044328]
["bitfinex","ETHUSD",1737917259092,2.99613,3337.7,3337.6,0.28800742]
["bitfinex","ETHUSD",1737917262493,2.99613,3337.7,3337.6,0.11044328]
["bitfinex","ETHUSD",1737917267510,2.99602,3337.8,3337.6,0.11044328]
["bitfinex","ETHUSD",1737917268109,2.99583,3338.0,3337.7,0.11044328]
["bitfinex","ETHUSD",1737917268415,3.95688367,3338.0,3337.7,0.11044328]
["bitfinex","ETHUSD",1737917269419,3.95688367,3338.0,3337.8,0.11044328]
["bitfinex","ETHUSD",1737917271520,3.95688367,3338.0,3337.9,0.11044328]
["bitfinex","ETHUSD",1737917274719,0.96105367,3338.0,3337.9,0.11044328]
["bitfinex","ETHUSD",1737917278439,2.99562,3338.2,3337.9,0.11044328]
["bitfinex","ETHUSD",1737917279523,2.99562,3338.2,3338.0,0.11044328]
["bitfinex","ETHUSD",1737917279896,0.7746,3338.4,3338.0,0.11044328]
["bitfinex","ETHUSD",1737917280096,9.01994,3338.6,3338.0,0.11044328]
["bitfinex","ETHUSD",1737917280638,2.99535,3338.5,3338.0,0.11044328]
["bitfinex","ETHUSD",1737917280820,2.99562,3338.2,3338.1,0.11044328]
["bitfinex","ETHUSD",1737917282531,2.99562,3338.2,3338.1,0.55930024]
["bitfinex","ETHUSD",1737917288648,2.99562,3338.2,3338.1,0.11044328]
["bitfinex","ETHUSD",1737917293149,0.99044787,3338.4,3338.1,0.11044328]
["bitfinex","ETHUSD",1737917293351,5.8529205,3338.6,3338.1,0.11044328]
["bitfinex","ETHUSD",1737917293652,2.99562,3338.2,3338.1,0.11044328]
["bitfinex","ETHUSD",1737917295048,2.99575,3338.1,3337.6,0.8034]
["bitfinex","ETHUSD",1737917295928,2.99597,3337.9,3337.0,6.8001]
["bitfinex","ETHUSD",1737917296246,2.99597,3337.9,3337.7,0.11279416]
["bitfinex","ETHUSD",1737917296553,0.675906,3337.8,3337.7,0.11279416]
["bitfinex","ETHUSD",1737917297140,0.675906,3337.8,3337.0,6.8001]
["bitfinex","ETHUSD",1737917298512,0.675906,3337.8,3337.1,0.11280399]
["bitfinex","ETHUSD",1737917299860,0.675906,3337.8,3337.2,0.11280399]
["bitfinex","ETHUSD",1737917300966,0.675906,3337.8,3337.0,6.8001]
["bitfinex","ETHUSD",1737917300967,0.675906,3337.8,3337.3,0.11280399]
["bitfinex","ETHUSD",1737917302165,0.675906,3337.8,3337.4,0.11280399]
["bitfinex","ETHUSD",1737917302561,0.5050414,3337.7,3337.4,0.11280399]
["bitfinex","ETHUSD",1737917303269,0.5050414,3337.7,3337.5,0.11280399]
["bitfinex","ETHUSD",1737917305231,0.5050414,3337.7,3337.6,0.11280399]
["bitfinex","ETHUSD",1737917310743,4.3131114,3337.7,3337.6,0.11280399]
["bitfinex","ETHUSD",1737917312445,2.99627,3337.5,3336.7,0.8017]
["bitfinex","ETHUSD",1737917313292,4.3131114,3337.7,3336.7,0.8017]
["bitfinex","ETHUSD",1737917313595,3.38247786,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1737917313741,3.38247786,3337.6,3336.8,3.10969257]
["bitfinex","ETHUSD",1737917314642,3.38247786,3337.6,3336.9,0.8017]
["bitfinex","ETHUSD",1737917314840,5.25,3337.9,3337.1,0.8017]
["bitfinex","ETHUSD",1737917315176,5.25,3337.9,3337.1,3.79829]
["bitfinex","ETHUSD",1737917315757,5.25,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1737917316059,5.25,3337.9,3337.3,0.8017]
["bitfinex","ETHUSD",1737917316476,5.25,3337.9,3337.3,3.79813]
["bitfinex","ETHUSD",1737917316845,5.25,3337.9,3337.4,0.11281257]
["bitfinex","ETHUSD",1737917317690,5.25,3337.9,3337.5,0.11281257]
["bitfinex","ETHUSD",1737917318852,5.25,3337.9,3337.6,0.11281257]
["bitfinex","ETHUSD",1737917319997,2.99582,3338.0,3337.7,0.11281257]
["bitfinex","ETHUSD",1737917321092,5.25,3338.2,3337.8,0.8017]
["bitfinex","ETHUSD",1737917321303,5.25,3338.2,3337.8,0.91451257]
["bitfinex","ETHUSD",1737917322484,5.25,3338.2,3337.9,0.11281257]
["bitfinex","ETHUSD",1737917322687,9.61653679,3338.2,3337.9,0.11281257]
["bitfinex","ETHUSD",1737917323704,9.61653679,3338.2,3338.0,0.11281257]
["bitfinex","ETHUSD",1737917324009,6.62089679,3338.2,3338.0,0.11281257]
["bitfinex","ETHUSD",1737917324388,9.61652679,3338.2,3338.0,0.11281257]
["bitfinex","ETHUSD",1737917325206,9.61652679,3338.2,3337.8,0.8017]
["bitfinex","ETHUSD",1737917325378,1.32174398,3338.1,3337.8,0.8017]
["bitfinex","ETHUSD",1737917326601,1.32174398,3338.1,3337.9,0.11275276]
["bitfinex","ETHUSD",1737917328004,1.32174398,3338.1,3338.0,0.11275276]
["bitfinex","ETHUSD",1737917333615,2.99563,3338.2,3338.0,0.11275276]
["bitfinex","ETHUSD",1737917334316,2.99571,3338.1,3338.0,0.11275276]
["bitfinex","ETHUSD",1737917334514,2.99571,3338.1,3337.4,3.76825]
["bitfinex","ETHUSD",1737917335016,2.99584,3338.0,3337.4,0.772]
["bitfinex","ETHUSD",1737917335583,2.99601,3337.8,3337.5,0.11280298]
["bitfinex","ETHUSD",1737917336840,2.99601,3337.8,3337.6,0.11280298]
["bitfinex","ETHUSD",1737917337035,0.299584,3337.9,3337.6,0.11280298]
["bitfinex","ETHUSD",1737917337225,2.99584,3338.0,3337.6,0.89870298]
["bitfinex","ETHUSD",1737917339636,2.99584,3338.0,3337.7,0.11280298]
["bitfinex","ETHUSD",1737917340344,2.99594,3337.9,3337.7,0.11280298]
["bitfinex","ETHUSD",1737917340497,2.99584,3338.0,3337.8,0.11280298]
["bitfinex","ETHUSD",1737917340927,2.99589,3337.9,3337.8,0.11280298]
["bitfinex","ETHUSD",1737917341111,3.674113,3337.9,3337.8,0.11280298]
["bitfinex","ETHUSD",1737917341940,0.678223,3337.9,3337.8,0.11280298]
["bitfinex","ETHUSD",1737917342839,0.60546301,3338.3,3337.9,0.7859]
["bitfinex","ETHUSD",1737917343337,0.60546301,3338.3,3338.0,0.11280298]
["bitfinex","ETHUSD",1737917344346,0.60546301,3338.3,3338.1,0.11280298]
["bitfinex","ETHUSD",1737917345956,3.60102301,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917346748,0.60546301,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917346950,1.0705928,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917348257,4.0661228,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917351765,4.8748228,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917352425,4.0661228,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917352626,1.0705928,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917353118,0.60546301,3338.3,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917355535,3.80391,3338.7,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917355855,2.99527,3338.6,3338.2,0.11280298]
["bitfinex","ETHUSD",1737917356268,4.40214321,3338.7,3338.3,0.11280298]
["bitfinex","ETHUSD",1737917357279,4.40214321,3338.7,3338.4,0.11280298]
["bitfinex","ETHUSD",1737917358282,4.40214321,3338.7,3338.1,0.7684]
["bitfinex","ETHUSD",1737917358636,2.99531,3338.6,3338.1,0.7684]
["bitfinex","ETHUSD",1737917359477,2.99531,3338.6,3338.2,0.11276476]
["bitfinex","ETHUSD",1737917360591,2.99531,3338.6,3338.3,0.11276476]
["bitfinex","ETHUSD",1737917360750,4.40214321,3338.7,3338.3,0.11276476]
["bitfinex","ETHUSD",1737917360950,3.59344321,3338.7,3338.3,0.11276476]
["bitfinex","ETHUSD",1737917361272,0.59823321,3338.7,3338.4,0.88116476]
["bitfinex","ETHUSD",1737917362284,0.59823321,3338.7,3338.4,0.7684]
["bitfinex","ETHUSD",1737917363096,3.59342321,3338.7,3338.4,0.7684]
["bitfinex","ETHUSD",1737917367984,3.59342321,3338.7,3338.5,0.11273583]
["bitfinex","ETHUSD",1737917368794,2.99526,3338.6,3338.5,0.11273583]
["bitfinex","ETHUSD",1737917369014,2.99564,3338.2,3337.7,0.7513]
["bitfinex","ETHUSD",1737917369811,0.7648,3338.5,3337.7,0.7513]
["bitfinex","ETHUSD",1737917369964,2.99574,3338.1,3337.7,0.7513]
["bitfinex","ETHUSD",1737917370170,0.5975587,3338.0,3337.8,0.11275916]
["bitfinex","ETHUSD",1737917371171,0.5975587,3338.0,3337.7,0.7513]
["bitfinex","ETHUSD",1737917372779,2.99554,3338.3,3337.7,0.7513]
["bitfinex","ETHUSD",1737917374322,0.59701939,3338.1,3337.7,0.7513]
["bitfinex","ETHUSD",1737917375136,0.59701939,3338.1,3337.7,3.7473]
["bitfinex","ETHUSD",1737917376121,3.76019,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1737917376122,2.99539,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737917376287,2.99518,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1737917376482,0.59192588,3338.8,3338.2,0.7513]
["bitfinex","ETHUSD",1737917376819,3.58702588,3338.8,3338.2,0.7513]
["bitfinex","ETHUSD",1737917377122,2.99525,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917378722,3.94568718,3338.8,3338.2,3.7469]
["bitfinex","ETHUSD",1737917379119,0.59192588,3338.8,3338.2,3.7469]
["bitfinex","ETHUSD",1737917381123,0.59192588,3338.8,3338.2,0.7513]
["bitfinex","ETHUSD",1737917381464,2.99518,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917382357,5.99044,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917383955,2.99518,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917384632,4.17839159,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917387054,2.99501,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1737917388665,2.99512,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737917389665,2.99512,3338.8,3338.2,0.7513]
["bitfinex","ETHUSD",1737917389967,2.99517,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917396576,3.59849572,3338.9,3338.2,3.74686]
["bitfinex","ETHUSD",1737917396771,4.2120904,3338.9,3338.2,3.74686]
["bitfinex","ETHUSD",1737917397081,7.2071704,3338.9,3338.2,3.74686]
["bitfinex","ETHUSD",1737917397838,2.99516,3338.8,3338.2,0.7513]
["bitfinex","ETHUSD",1737917400744,2.99523,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917401377,2.99536,3338.5,3338.2,0.7513]
["bitfinex","ETHUSD",1737917401579,3.594419,3338.5,3338.2,0.7513]
["bitfinex","ETHUSD",1737917403253,0.599059,3338.5,3338.2,0.7513]
["bitfinex","ETHUSD",1737917403581,5.99047,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917403782,2.99526,3338.6,3338.2,0.7513]
["bitfinex","ETHUSD",1737917404194,2.99523,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917404892,2.99527,3338.6,3338.2,0.7513]
["bitfinex","ETHUSD",1737917407494,2.99541,3338.5,3338.2,0.7513]
["bitfinex","ETHUSD",1737917407680,0.599064,3338.5,3338.2,0.7513]
["bitfinex","ETHUSD",1737917407878,2.99533,3338.6,3338.2,0.7513]
["bitfinex","ETHUSD",1737917416309,2.99521,3338.7,3338.2,0.7513]
["bitfinex","ETHUSD",1737917416472,2.99527,3338.6,3338.2,0.7513]
["bitfinex","ETHUSD",1737917416673,5.83489378,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737917416674,5.25,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1737917416901,5.25,3339.0,3338.7,0.7835]
["bitfinex","ETHUSD",1737917418012,2.99473,3339.2,3338.7,0.7835]
["bitfinex","ETHUSD",1737917418187,3.893652,3339.2,3338.7,0.7835]
["bitfinex","ETHUSD",1737917418603,4.48197189,3339.2,3338.7,0.7835]
["bitfinex","ETHUSD",1737917422237,2.99473,3339.2,3338.7,0.7835]
["bitfinex","ETHUSD",1737917422443,2.99464,3339.3,3338.8,0.7835]
["bitfinex","ETHUSD",1737917423237,2.99472,3339.2,3338.8,0.7835]
["bitfinex","ETHUSD",1737917424533,2.99482,3339.1,3338.8,0.7835]
["bitfinex","ETHUSD",1737917424838,2.99533,3338.6,3338.2,0.7705]
["bitfinex","ETHUSD",1737917433133,2.99508,3338.8,3338.2,0.7705]
["bitfinex","ETHUSD",1737917433334,5.25,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737917433531,8.24505,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1737917433767,2.99509,3338.8,3338.3,2.9955]
["bitfinex","ETHUSD",1737917437822,2.99509,3338.8,3338.2,0.7705]
["bitfinex","ETHUSD",1737917439778,5.99026,3338.8,3338.2,0.7705]
["bitfinex","ETHUSD",1737917440253,2.99519,3338.7,3338.2,0.7705]
["bitfinex","ETHUSD",1737917441586,2.99519,3338.7,3338.2,3.7661]
["bitfinex","ETHUSD",1737917441891,2.99507,3338.9,3338.2,3.7661]
["bitfinex","ETHUSD",1737917442048,2.99508,3338.8,3338.2,3.7661]
["bitfinex","ETHUSD",1737917444183,2.99494,3339.0,3338.2,0.7705]
["bitfinex","ETHUSD",1737917444484,5.98993,3339.0,3338.3,2.99548]
["bitfinex","ETHUSD",1737917445773,2.99503,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1737917445978,2.9951,3338.8,3338.3,2.99548]
["bitfinex","ETHUSD",1737917453997,2.9951,3338.8,3338.4,0.8097]
["bitfinex","ETHUSD",1737917459319,5.99027,3338.8,3338.4,0.8097]
["bitfinex","ETHUSD",1737917459529,2.9951,3338.8,3338.4,0.8097]
["bitfinex","ETHUSD",1737917459883,2.9952,3338.7,3338.4,0.8097]
["bitfinex","ETHUSD",1737917461122,2.9951,3338.8,3338.4,0.8097]
["bitfinex","ETHUSD",1737917461289,2.99518,3338.7,3338.4,0.8097]
["bitfinex","ETHUSD",1737917466131,2.9951,3338.8,3338.4,0.8097]
["bitfinex","ETHUSD",1737917469542,2.99492,3339.0,3338.4,0.8097]
["bitfinex","ETHUSD",1737917469747,4.199508,3338.9,3338.4,0.8097]
["bitfinex","ETHUSD",1737917473965,2.99492,3339.0,3338.4,3.80509]
["bitfinex","ETHUSD",1737917474166,2.99492,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1737917474370,2.99492,3339.0,3338.5,0.7968]
["bitfinex","ETHUSD",1737917474535,8.24473,3339.2,3338.5,3.7921]
["bitfinex","ETHUSD",1737917474736,2.99489,3339.1,3338.5,3.7921]
["bitfinex","ETHUSD",1737917474936,2.99492,3339.0,3338.5,3.7921]
["bitfinex","ETHUSD",1737917479737,2.99492,3339.0,3338.5,0.7968]
["bitfinex","ETHUSD",1737917479937,2.99501,3338.9,3338.5,0.7968]
["bitfinex","ETHUSD",1737917483478,2.99492,3339.0,3338.5,0.7968]
["bitfinex","ETHUSD",1737917484578,2.99524,3338.7,3338.2,0.782]
["bitfinex","ETHUSD",1737917485160,2.99532,3338.6,3338.2,0.782]
["bitfinex","ETHUSD",1737917485470,2.99524,3338.7,3338.2,0.782]
["bitfinex","ETHUSD",1737917485672,2.9954,3338.5,3338.2,0.782]
["bitfinex","ETHUSD",1737917492454,2.9954,3338.5,3338.0,0.782]
["bitfinex","ETHUSD",1737917493092,5.99047,3338.7,3338.0,3.77774]
["bitfinex","ETHUSD",1737917493254,2.99523,3338.7,3338.0,3.77772]
["bitfinex","ETHUSD",1737917494605,2.99503,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1737917494761,2.9951,3338.8,3338.3,0.782]
["bitfinex","ETHUSD",1737917494965,2.99503,3338.9,3338.3,0.782]
["bitfinex","ETHUSD",1737917495265,2.99503,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737917496591,2.99483,3339.1,3338.5,3.77735]
["bitfinex","ETHUSD",1737917496792,2.99483,3339.1,3338.6,0.782]
["bitfinex","ETHUSD",1737917496999,8.24473,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737917498406,8.24473,3339.2,3338.6,0.782]
["bitfinex","ETHUSD",1737917498602,5.25,3339.2,3338.6,3.77718]
["bitfinex","ETHUSD",1737917498902,8.24476,3339.2,3338.6,3.77718]
["bitfinex","ETHUSD",1737917500212,8.24476,3339.2,3338.7,0.782]
["bitfinex","ETHUSD",1737917500565,5.25,3339.2,3338.7,0.782]
["bitfinex","ETHUSD",1737917500801,8.24473,3339.2,3338.7,0.782]
["bitfinex","ETHUSD",1737917501109,2.99467,3339.3,3338.7,0.782]
["bitfinex","ETHUSD",1737917501471,2.99448,3339.5,3339.0,0.782]
["bitfinex","ETHUSD",1737917503375,3.59302344,3339.6,3339.0,3.77689]
["bitfinex","ETHUSD",1737917503574,3.59302344,3339.6,3339.1,0.782]
["bitfinex","ETHUSD",1737917504607,3.59302344,3339.6,3339.1,0.732]
["bitfinex","ETHUSD",1737917505297,2.99446,3339.5,3339.1,0.732]
["bitfinex","ETHUSD",1737917506493,7.17273934,3339.5,3339.1,0.732]
["bitfinex","ETHUSD",1737917506768,2.9946,3339.4,3339.1,0.732]
["bitfinex","ETHUSD",1737917507504,2.9946,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1737917507709,2.9946,3339.4,3338.8,3.79261]
["bitfinex","ETHUSD",1737917510414,4.36998344,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1737917511105,2.99446,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1737917516279,0.59864344,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1737917516479,0.59864344,3339.6,3339.1,0.8318]
["bitfinex","ETHUSD",1737917517118,3.59304344,3339.6,3339.1,0.8318]
["bitfinex","ETHUSD",1737917517420,4.33495878,3339.6,3339.1,0.8318]
["bitfinex","ETHUSD",1737917519097,2.99447,3339.5,3339.1,0.8318]
["bitfinex","ETHUSD",1737917523524,0.59864344,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737917523827,0.59864344,3339.6,3339.2,0.8318]
["bitfinex","ETHUSD",1737917525440,0.59864344,3339.6,3339.2,3.8265]
["bitfinex","ETHUSD",1737917525627,2.99431,3339.7,3339.2,3.8265]
["bitfinex","ETHUSD",1737917526609,3.59077213,3339.8,3339.2,3.8265]
["bitfinex","ETHUSD",1737917527235,3.59077213,3339.8,3339.4,0.8136]
["bitfinex","ETHUSD",1737917527424,4.77424434,3339.8,3339.4,0.8136]
["bitfinex","ETHUSD",1737917527631,4.17766221,3339.8,3339.4,0.8136]
["bitfinex","ETHUSD",1737917528742,1.18347221,3339.8,3339.4,0.8136]
["bitfinex","ETHUSD",1737917528951,0.58975418,3339.9,3339.4,0.8136]
["bitfinex","ETHUSD",1737917529421,3.58390418,3339.9,3339.4,0.8136]
["bitfinex","ETHUSD",1737917530345,6.57809418,3339.9,3339.4,0.8136]
["bitfinex","ETHUSD",1737917532152,2.99424,3339.8,3339.4,0.8136]
["bitfinex","ETHUSD",1737917533844,2.9943,3339.7,3339.4,0.8136]
["bitfinex","ETHUSD",1737917538149,3.58390418,3339.9,3339.4,0.8136]
["bitfinex","ETHUSD",1737917538455,2.9942,3339.8,3339.4,0.8136]
["bitfinex","ETHUSD",1737917542157,2.99429,3339.7,3339.4,0.8136]
["bitfinex","ETHUSD",1737917548050,2.99429,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1737917548640,2.99429,3339.7,3339.2,0.7679]
["bitfinex","ETHUSD",1737917560953,2.99429,3339.7,3339.2,3.76261]
["bitfinex","ETHUSD",1737917566585,3.77062933,3339.7,3339.2,0.7679]
["bitfinex","ETHUSD",1737917588050,3.77062933,3339.7,3339.2,3.76261]
["bitfinex","ETHUSD",1737917588814,0.77633933,3339.7,3339.3,0.7508]
["bitfinex","ETHUSD",1737917589989,4.17693542,3339.9,3339.3,3.74538]
["bitfinex","ETHUSD",1737917590685,2.99422,3339.8,3339.3,3.74538]
["bitfinex","ETHUSD",1737917591521,2.99422,3339.8,3339.3,0.7508]
["bitfinex","ETHUSD",1737917593496,2.99428,3339.7,3339.3,0.7508]
["bitfinex","ETHUSD",1737917607949,2.99428,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1737917608116,2.99492,3339.0,3338.7,0.80934295]
["bitfinex","ETHUSD",1737917608555,2.99492,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737917609215,2.995,3338.9,3338.2,5.99116]
["bitfinex","ETHUSD",1737917609465,2.995,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1737917610335,2.995,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737917611250,2.995,3338.9,3338.4,0.8182]
["bitfinex","ETHUSD",1737917613118,2.9951,3338.8,3338.4,0.8182]
["bitfinex","ETHUSD",1737917613347,3.672453,3338.9,3338.4,0.8182]
["bitfinex","ETHUSD",1737917613556,2.99513,3338.8,3338.4,0.8182]
["bitfinex","ETHUSD",1737917613977,3.672453,3338.9,3338.4,0.8182]
["bitfinex","ETHUSD",1737917614245,2.99525,3338.7,3338.1,0.8182]
["bitfinex","ETHUSD",1737917614447,2.99525,3338.7,3338.1,3.81389]
["bitfinex","ETHUSD",1737917617770,2.99525,3338.7,3338.1,0.8182]
["bitfinex","ETHUSD",1737917617950,0.55,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737917618253,4.3422803,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737917618962,4.3422803,3338.8,3338.1,0.8182]
["bitfinex","ETHUSD",1737917619133,4.3422803,3338.8,3338.1,3.81386]
["bitfinex","ETHUSD",1737917619454,1.3471903,3338.8,3338.1,3.81386]
["bitfinex","ETHUSD",1737917619663,2.99518,3338.7,3338.1,3.81386]
["bitfinex","ETHUSD",1737917619861,3.72708446,3338.7,3338.1,3.81386]
["bitfinex","ETHUSD",1737917621260,1.3046,3338.6,3337.8,0.8167]
["bitfinex","ETHUSD",1737917621459,2.99548,3338.4,3337.8,3.81261]
["bitfinex","ETHUSD",1737917621664,2.99548,3338.4,3337.9,2.99586]
["bitfinex","ETHUSD",1737917622943,2.99548,3338.4,3337.8,3.81261]
["bitfinex","ETHUSD",1737917623147,0.674536,3338.3,3337.8,3.81261]
["bitfinex","ETHUSD",1737917623530,3.670126,3338.3,3337.8,0.8167]
["bitfinex","ETHUSD",1737917623957,0.674536,3338.3,3337.8,0.8167]
["bitfinex","ETHUSD",1737917624260,2.99563,3338.2,3337.8,0.8167]
["bitfinex","ETHUSD",1737917625778,2.99572,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1737917626264,3.4452956,3338.1,3337.5,0.8264]
["bitfinex","ETHUSD",1737917626443,3.4452956,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1737917626444,2.9959,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737917628364,2.9959,3337.9,3337.3,0.8264]
["bitfinex","ETHUSD",1737917628766,2.9959,3337.9,3337.3,3.82282]
["bitfinex","ETHUSD",1737917629272,0.55,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737917630378,3.54581,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737917631775,4.32745556,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737917634577,2.9959,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737917634880,4.32745556,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1737917640085,3.54602,3337.8,3337.3,0.8264]
["bitfinex","ETHUSD",1737917640757,0.55,3337.9,3337.3,3.82277]
["bitfinex","ETHUSD",1737917641284,0.55,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1737917641763,3.54597,3337.9,3337.3,0.8264]
["bitfinex","ETHUSD",1737917642077,4.36082956,3337.9,3337.3,0.8264]
["bitfinex","ETHUSD",1737917642283,2.996,3337.8,3337.3,0.8264]
["bitfinex","ETHUSD",1737917643311,3.8215,3337.8,3337.3,0.8264]
["bitfinex","ETHUSD",1737917644604,2.99613,3337.7,3337.4,0.28012035]
["bitfinex","ETHUSD",1737917644904,0.81824896,3337.7,3337.4,0.28012035]
["bitfinex","ETHUSD",1737917645487,0.81824896,3337.7,3337.5,0.28012035]
["bitfinex","ETHUSD",1737917646689,2.996,3337.8,3337.5,0.28012035]
["bitfinex","ETHUSD",1737917646887,2.996,3337.8,3337.6,0.28012035]
["bitfinex","ETHUSD",1737917647089,0.7706,3338.1,3337.6,3.27628035]
["bitfinex","ETHUSD",1737917647285,2.99568,3338.2,3337.7,0.7864]
["bitfinex","ETHUSD",1737917647485,2.99557,3338.3,3337.7,0.7864]
["bitfinex","ETHUSD",1737917647685,0.901617,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1737917647913,6.0206,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737917647914,5.25,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1737917648216,5.25,3338.4,3337.9,3.78228]
["bitfinex","ETHUSD",1737917648528,5.25,3338.4,3337.9,0.7864]
["bitfinex","ETHUSD",1737917648692,2.99562,3338.3,3337.9,0.7864]
["bitfinex","ETHUSD",1737917650921,2.99562,3338.3,3338.0,0.2803416]
["bitfinex","ETHUSD",1737917652517,0.55,3338.4,3338.1,0.2803416]
["bitfinex","ETHUSD",1737917652681,1.04278678,3338.4,3338.1,0.2803416]
["bitfinex","ETHUSD",1737917652881,3.54547,3338.4,3338.1,0.2803416]
["bitfinex","ETHUSD",1737917653878,3.54547,3338.4,3338.2,0.2803416]
["bitfinex","ETHUSD",1737917654084,3.76613,3338.3,3338.2,0.2803416]
["bitfinex","ETHUSD",1737917654318,4.31613,3338.3,3338.2,0.2803416]
["bitfinex","ETHUSD",1737917655998,2.9957,3338.2,3337.6,0.7864]
["bitfinex","ETHUSD",1737917656290,3.726883,3338.2,3337.6,0.7864]
["bitfinex","ETHUSD",1737917658731,2.99573,3338.1,3337.6,0.7864]
["bitfinex","ETHUSD",1737917659523,2.99573,3338.1,3337.6,3.78254]
["bitfinex","ETHUSD",1737917661130,4.31613,3338.3,3337.6,3.78254]
["bitfinex","ETHUSD",1737917661131,3.54553,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737917661290,3.54553,3338.3,3337.8,0.7864]
["bitfinex","ETHUSD",1737917661829,2.99539,3338.5,3337.8,3.81232822]
["bitfinex","ETHUSD",1737917662005,2.99539,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1737917662408,3.5453,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1737917662722,2.9953,3338.6,3338.1,0.7864]
["bitfinex","ETHUSD",1737917663024,3.81634717,3339.0,3338.4,0.7811]
["bitfinex","ETHUSD",1737917663190,5.02296489,3339.0,3338.4,0.7811]
["bitfinex","ETHUSD",1737917663825,5.02296489,3339.0,3338.4,3.77654]
["bitfinex","ETHUSD",1737917664391,0.82141717,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737917672917,2.99489,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737917673699,0.794,3339.4,3337.9,8.30584]
["bitfinex","ETHUSD",1737917673700,2.99455,3339.4,3338.8,0.8232]
["bitfinex","ETHUSD",1737917675008,2.99455,3339.4,3338.8,3.81823]
["bitfinex","ETHUSD",1737917676543,2.99455,3339.4,3338.8,0.8232]
["bitfinex","ETHUSD",1737917677047,2.99455,3339.4,3338.8,0.6732]
["bitfinex","ETHUSD",1737917677639,2.99463,3339.3,3338.8,0.6732]
["bitfinex","ETHUSD",1737917677847,2.99455,3339.4,3338.8,0.6732]
["bitfinex","ETHUSD",1737917679815,2.99469,3339.3,3338.8,0.6732]
["bitfinex","ETHUSD",1737917680942,2.99483,3339.1,3338.8,0.6732]
["bitfinex","ETHUSD",1737917681107,2.99493,3339.0,3338.8,0.6732]
["bitfinex","ETHUSD",1737917682259,2.99483,3339.1,3338.8,0.6732]
["bitfinex","ETHUSD",1737917684060,2.99483,3339.1,3338.6,0.7953]
["bitfinex","ETHUSD",1737917684463,5.98973,3339.1,3338.6,0.7953]
["bitfinex","ETHUSD",1737917684662,6.78895598,3339.1,3338.6,0.7953]
["bitfinex","ETHUSD",1737917684857,3.79405598,3339.1,3338.6,0.7953]
["bitfinex","ETHUSD",1737917688190,2.99491,3339.0,3338.6,0.7953]
["bitfinex","ETHUSD",1737917692841,2.9951,3338.8,3338.4,0.7742]
["bitfinex","ETHUSD",1737917693207,3.748,3338.8,3338.4,0.7742]
["bitfinex","ETHUSD",1737917693379,4.5022136,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1737917693580,4.5022136,3338.8,3338.2,0.7742]
["bitfinex","ETHUSD",1737917694438,2.99517,3338.7,3338.2,0.7742]
["bitfinex","ETHUSD",1737917697477,2.99517,3338.7,3338.2,3.76981]
["bitfinex","ETHUSD",1737917698279,2.99517,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737917698977,1.5071136,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737917699177,0.7529,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737917700265,3.748,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1737917702879,0.7529,3338.8,3338.3,2.99549]
["bitfinex","ETHUSD",1737917704352,0.7529,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1737917705284,0.55,3338.9,3338.5,0.8032]
["bitfinex","ETHUSD",1737917707284,0.354493,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1737917709356,3.54487,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737917709880,0.55,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1737917710189,0.55,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737917715800,3.54502,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737917716803,0.55,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737917716967,1.281886,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1737917720928,1.281886,3338.9,3338.3,0.8032]
["bitfinex","ETHUSD",1737917721098,2.99509,3338.8,3338.3,3.79871]
["bitfinex","ETHUSD",1737917721836,3.5452,3338.7,3338.0,0.8032]
["bitfinex","ETHUSD",1737917721997,2.99537,3338.5,3338.0,0.8032]
["bitfinex","ETHUSD",1737917722197,2.99537,3338.5,3338.0,3.79899]
["bitfinex","ETHUSD",1737917722377,0.7792,3338.6,3338.0,3.79899]
["bitfinex","ETHUSD",1737917722583,1.5843546,3338.6,3338.0,3.79899]
["bitfinex","ETHUSD",1737917724140,4.5796946,3338.6,3338.0,0.8032]
["bitfinex","ETHUSD",1737917724447,4.5796946,3338.6,3338.0,3.79898]
["bitfinex","ETHUSD",1737917726031,2.99534,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737917726635,0.7863,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1737917726839,6.776,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1737917727060,2.99499,3339.0,3338.3,2.99546]
["bitfinex","ETHUSD",1737917727359,3.672611,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737917729310,2.995,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737917729655,2.995,3338.9,3338.5,0.8155]
["bitfinex","ETHUSD",1737917734765,2.99509,3338.8,3338.5,0.8155]
["bitfinex","ETHUSD",1737917736263,2.995,3338.9,3338.5,0.8155]
["bitfinex","ETHUSD",1737917739212,2.9951,3338.8,3338.5,0.8155]
["bitfinex","ETHUSD",1737917740526,5.99027,3338.8,3338.5,0.8155]
["bitfinex","ETHUSD",1737917740721,0.599027,3338.7,3338.5,0.8155]
["bitfinex","ETHUSD",1737917741998,3.594237,3338.7,3338.5,0.8155]
["bitfinex","ETHUSD",1737917742200,0.599027,3338.7,3338.5,0.8155]
["bitfinex","ETHUSD",1737917742422,2.99508,3338.8,3338.5,0.8155]
["bitfinex","ETHUSD",1737917743609,2.99518,3338.7,3338.5,0.8155]
["bitfinex","ETHUSD",1737917751649,0.55,3338.5,3337.3,5.89737]
["bitfinex","ETHUSD",1737917751799,2.99563,3338.2,3337.6,3.79913]
["bitfinex","ETHUSD",1737917752149,2.99563,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1737917753745,2.99563,3338.2,3337.6,0.803]
["bitfinex","ETHUSD",1737917754742,2.99544,3338.4,3337.6,3.79908]
["bitfinex","ETHUSD",1737917755039,2.99555,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737917759353,5.99115,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737917759557,2.99555,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1737917760655,0.754,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1737917762160,0.754,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1737917763066,2.99555,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1737917763210,0.55,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737917763547,0.55,3338.4,3338.0,0.7531]
["bitfinex","ETHUSD",1737917766348,0.55,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1737917766661,3.5455,3338.4,3337.8,3.77938]
["bitfinex","ETHUSD",1737917766819,4.33529006,3338.4,3337.8,3.77938]
["bitfinex","ETHUSD",1737917767854,2.99554,3338.3,3337.8,3.77938]
["bitfinex","ETHUSD",1737917768021,1.33979006,3338.4,3337.8,3.77938]
["bitfinex","ETHUSD",1737917770428,1.33979006,3338.4,3337.8,6.77528]
["bitfinex","ETHUSD",1737917770627,1.33979006,3338.4,3337.8,3.7793]
["bitfinex","ETHUSD",1737917770830,1.33979006,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737917771041,0.55,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737917772768,3.76609,3338.5,3337.8,3.7793]
["bitfinex","ETHUSD",1737917772956,3.76609,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1737917774151,2.9952,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1737917774363,2.9952,3338.7,3338.2,3.77901]
["bitfinex","ETHUSD",1737917774551,0.74302299,3338.6,3338.2,3.77901]
["bitfinex","ETHUSD",1737917777164,0.74302299,3338.6,3338.2,0.7834]
["bitfinex","ETHUSD",1737917779147,0.74302299,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737917781687,0.55,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1737917782176,3.54529,3338.6,3338.0,3.77919]
["bitfinex","ETHUSD",1737917782677,2.99545,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737917785963,0.8219,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1737917787953,0.8219,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1737917788169,0.8219,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1737917788973,0.8219,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1737917790180,0.8219,3338.7,3338.1,3.7735]
["bitfinex","ETHUSD",1737917790379,0.8219,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1737917792591,2.99508,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1737917792888,0.8219,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1737917793091,0.55,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737917793290,0.55,3338.9,3338.1,0.7778]
["bitfinex","ETHUSD",1737917793459,3.81715,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1737917793861,2.99531,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1737917798808,0.8219,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1737917799005,2.9951,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737917799176,4.38959656,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1737917803892,2.99518,3338.7,3338.1,0.7778]
["bitfinex","ETHUSD",1737917804091,2.99527,3338.6,3338.1,0.7778]
["bitfinex","ETHUSD",1737917831641,2.99523,3338.7,3338.1,3.77351]
["bitfinex","ETHUSD",1737917831799,2.99528,3338.6,3338.1,3.77351]
["bitfinex","ETHUSD",1737917832945,2.99528,3338.6,3338.1,0.7778]
["bitfinex","ETHUSD",1737917833758,3.74698,3338.6,3338.1,0.7778]
["bitfinex","ETHUSD",1737917836360,2.99528,3338.6,3338.1,0.7778]
["bitfinex","ETHUSD",1737917841551,2.99537,3338.5,3338.1,0.7778]
["bitfinex","ETHUSD",1737917845635,2.99564,3338.2,3337.7,5.31]
["bitfinex","ETHUSD",1737917845840,2.99564,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1737917846861,2.99553,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1737917847265,2.99565,3338.2,3337.6,3.79525]
["bitfinex","ETHUSD",1737917847635,2.99578,3338.1,3337.6,0.7991]
["bitfinex","ETHUSD",1737917847840,2.9959,3337.9,3337.6,0.7991]
["bitfinex","ETHUSD",1737917849447,0.8182,3338.0,3337.6,0.7991]
["bitfinex","ETHUSD",1737917850261,2.99591,3337.9,3337.6,0.7991]
["bitfinex","ETHUSD",1737917852974,2.99591,3337.9,3337.7,0.280321]
["bitfinex","ETHUSD",1737917855073,2.99591,3337.9,3337.8,0.280321]
["bitfinex","ETHUSD",1737917855237,3.4791165,3337.9,3337.8,0.280321]
["bitfinex","ETHUSD",1737917856973,3.4791165,3337.9,3337.4,3.7954]
["bitfinex","ETHUSD",1737917857176,2.99591,3337.9,3337.4,3.7954]
["bitfinex","ETHUSD",1737917858278,2.99591,3337.9,3337.5,0.28015239]
["bitfinex","ETHUSD",1737917858513,2.99616,3337.6,3337.5,0.28015239]
["bitfinex","ETHUSD",1737917861184,2.99613,3337.7,3337.1,0.7991]
["bitfinex","ETHUSD",1737917861385,2.99581,3338.0,3337.4,0.7991]
["bitfinex","ETHUSD",1737917861587,4.201786,3338.0,3337.4,0.7991]
["bitfinex","ETHUSD",1737917861886,4.201786,3338.0,3337.4,3.79542]
["bitfinex","ETHUSD",1737917862956,2.9959,3337.9,3337.4,0.7991]
["bitfinex","ETHUSD",1737917866695,2.99614,3337.7,3337.4,0.7991]
["bitfinex","ETHUSD",1737917867077,2.99639,3337.4,3336.9,0.7641]
["bitfinex","ETHUSD",1737917867889,2.99639,3337.4,3337.0,0.28010815]
["bitfinex","ETHUSD",1737917868092,2.99645,3337.3,3337.0,0.28010815]
["bitfinex","ETHUSD",1737917869091,2.99645,3337.3,3337.1,0.28010815]
["bitfinex","ETHUSD",1737917871011,3.54625,3337.5,3337.1,0.28010815]
["bitfinex","ETHUSD",1737917871173,3.54625,3337.5,3336.9,0.7641]
["bitfinex","ETHUSD",1737917871599,2.99636,3337.4,3336.9,3.76086]
["bitfinex","ETHUSD",1737917872572,2.99636,3337.4,3336.9,0.7641]
["bitfinex","ETHUSD",1737917872772,3.733614,3337.4,3336.9,0.7641]
["bitfinex","ETHUSD",1737917873706,3.733614,3337.4,3336.9,3.76088]
["bitfinex","ETHUSD",1737917876723,2.99636,3337.4,3336.9,3.76088]
["bitfinex","ETHUSD",1737917879040,2.99636,3337.4,3336.9,0.7641]
["bitfinex","ETHUSD",1737917879535,2.99636,3337.4,3336.9,3.76088]
["bitfinex","ETHUSD",1737917881894,2.99618,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737917882717,2.99625,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737917882906,3.595493,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737917883501,2.99625,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737917891526,2.99652,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1737917891729,2.99687,3336.9,3336.2,0.7513]
["bitfinex","ETHUSD",1737917891914,3.80214,3336.8,3336.2,0.7513]
["bitfinex","ETHUSD",1737917892518,2.99702,3336.7,3336.2,0.7513]
["bitfinex","ETHUSD",1737917893231,2.99729,3336.4,3335.9,0.7513]
["bitfinex","ETHUSD",1737917895631,2.99717,3336.5,3335.9,3.74898]
["bitfinex","ETHUSD",1737917896209,2.99717,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1737917896635,2.99707,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1737917897432,0.55,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737917897632,3.54699,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737917897838,4.18431747,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737917902933,5.25,3336.8,3336.3,2.99729]
["bitfinex","ETHUSD",1737917903444,5.25,3336.8,3336.6,2.99704]
["bitfinex","ETHUSD",1737917903734,2.9965,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737917903941,2.9964,3337.4,3336.8,0.7513]
["bitfinex","ETHUSD",1737917904105,4.501176,3337.4,3336.8,3.74816]
["bitfinex","ETHUSD",1737917904953,4.501176,3337.4,3336.8,0.7513]
["bitfinex","ETHUSD",1737917905463,2.99616,3337.6,3336.8,0.7513]
["bitfinex","ETHUSD",1737917905761,2.99608,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1737917906853,0.55,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1737917907057,3.54608,3337.7,3337.1,2.99657]
["bitfinex","ETHUSD",1737917907760,3.54608,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917907924,4.02413841,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917912756,3.54608,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917912927,3.54609,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917914192,2.9959,3337.9,3337.2,0.7547]
["bitfinex","ETHUSD",1737917914348,2.99608,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917914548,3.595278,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917918495,2.99608,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917919592,2.99608,3337.7,3337.2,3.75121]
["bitfinex","ETHUSD",1737917923005,2.99608,3337.7,3337.2,0.7547]
["bitfinex","ETHUSD",1737917923315,2.9959,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737917923517,2.9959,3337.9,3337.4,0.7864]
["bitfinex","ETHUSD",1737917925102,5.99188,3337.9,3337.4,0.7864]
["bitfinex","ETHUSD",1737917926282,2.99601,3337.8,3337.4,0.7864]
["bitfinex","ETHUSD",1737917926599,2.99615,3337.7,3337.4,0.7864]
["bitfinex","ETHUSD",1737917928099,2.99601,3337.8,3337.4,0.7864]
["bitfinex","ETHUSD",1737917928451,5.99167,3338.0,3337.4,0.7864]
["bitfinex","ETHUSD",1737917928653,2.9959,3337.9,3337.4,0.7864]
["bitfinex","ETHUSD",1737917930490,2.99599,3337.8,3337.4,0.7864]
["bitfinex","ETHUSD",1737917935260,2.99589,3337.9,3337.4,0.7864]
["bitfinex","ETHUSD",1737917935460,5.99187,3337.9,3337.4,0.7864]
["bitfinex","ETHUSD",1737917935657,2.99601,3337.8,3337.4,0.7864]
["bitfinex","ETHUSD",1737917936094,2.996,3337.8,3337.4,0.7864]
["bitfinex","ETHUSD",1737917940805,2.99637,3337.4,3336.8,0.7611]
["bitfinex","ETHUSD",1737917941183,0.55,3337.5,3336.8,0.7611]
["bitfinex","ETHUSD",1737917941511,2.99652,3337.3,3336.8,0.7611]
["bitfinex","ETHUSD",1737917942210,2.99662,3337.1,3336.8,0.7611]
["bitfinex","ETHUSD",1737917942819,2.99652,3337.3,3336.8,0.7611]
["bitfinex","ETHUSD",1737917943176,2.99652,3337.3,3336.8,3.75796]
["bitfinex","ETHUSD",1737917943703,2.99626,3337.5,3336.9,0.7611]
["bitfinex","ETHUSD",1737917944599,2.99626,3337.5,3336.9,3.75787]
["bitfinex","ETHUSD",1737917947837,2.9961,3337.7,3336.9,0.7611]
["bitfinex","ETHUSD",1737917948131,2.9961,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1737917948132,2.9961,3337.7,3337.1,0.7562]
["bitfinex","ETHUSD",1737917948700,2.9961,3337.7,3337.1,3.7528]
["bitfinex","ETHUSD",1737917948908,3.673583,3337.7,3337.1,0.7562]
["bitfinex","ETHUSD",1737917949118,2.9961,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1737917949533,2.99593,3337.9,3337.4,0.7562]
["bitfinex","ETHUSD",1737917949713,1.37787483,3338.2,3337.4,0.7562]
["bitfinex","ETHUSD",1737917949914,2.9959,3337.9,3337.4,3.75254]
["bitfinex","ETHUSD",1737917953649,2.99598,3337.8,3337.4,0.7562]
["bitfinex","ETHUSD",1737917953867,2.9959,3337.9,3337.4,0.7562]
["bitfinex","ETHUSD",1737917954204,2.99575,3338.1,3337.4,3.75246]
["bitfinex","ETHUSD",1737917954404,2.99581,3338.0,3337.4,3.75251]
["bitfinex","ETHUSD",1737917955859,2.99593,3337.9,3337.4,0.7562]
["bitfinex","ETHUSD",1737917961670,2.99593,3337.9,3337.4,3.75252]
["bitfinex","ETHUSD",1737917964109,2.99593,3337.9,3337.4,0.7562]
["bitfinex","ETHUSD",1737917964310,2.99601,3337.8,3337.4,0.7562]
["bitfinex","ETHUSD",1737917974121,2.99581,3338.0,3337.4,3.75251]
["bitfinex","ETHUSD",1737917974892,5.99169,3338.0,3337.4,3.75251]
["bitfinex","ETHUSD",1737917975709,2.99581,3338.0,3337.4,3.75251]
["bitfinex","ETHUSD",1737917976919,2.9959,3337.9,3337.4,3.75251]
["bitfinex","ETHUSD",1737917977123,2.9959,3337.9,3337.4,0.7562]
["bitfinex","ETHUSD",1737917979331,2.99581,3338.0,3337.4,3.75253]
["bitfinex","ETHUSD",1737917979835,3.38168102,3338.0,3337.4,3.75253]
["bitfinex","ETHUSD",1737917980624,6.37757102,3338.0,3337.4,3.75253]
["bitfinex","ETHUSD",1737917982393,3.38168102,3338.0,3337.4,3.75253]
["bitfinex","ETHUSD",1737917982593,3.38168102,3338.0,3337.5,0.7948]
["bitfinex","ETHUSD",1737917983649,2.99581,3338.0,3337.5,0.7948]
["bitfinex","ETHUSD",1737917985649,5.99169,3338.0,3337.5,0.7948]
["bitfinex","ETHUSD",1737917985953,2.99581,3338.0,3337.5,3.79103]
["bitfinex","ETHUSD",1737917986653,0.7893,3337.9,3337.5,0.7948]
["bitfinex","ETHUSD",1737917986854,2.99613,3337.7,3337.3,0.7766]
["bitfinex","ETHUSD",1737917990262,2.99598,3337.9,3337.3,0.7766]
["bitfinex","ETHUSD",1737917990561,2.99598,3337.9,3337.3,3.77301]
["bitfinex","ETHUSD",1737917992949,5.99196,3337.9,3337.3,3.77301]
["bitfinex","ETHUSD",1737917993156,2.99601,3337.8,3337.3,0.7766]
["bitfinex","ETHUSD",1737918001583,2.99598,3337.9,3337.3,3.77303]
["bitfinex","ETHUSD",1737918002547,3.78504,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1737918002881,2.99557,3338.3,3336.7,3.59335718]
["bitfinex","ETHUSD",1737918002882,2.99557,3338.3,3337.8,0.7766]
["bitfinex","ETHUSD",1737918003071,3.78467,3338.5,3337.8,0.7766]
["bitfinex","ETHUSD",1737918003072,2.99537,3338.5,3337.8,0.7766]
["bitfinex","ETHUSD",1737918003383,2.99537,3338.5,3338.0,0.7766]
["bitfinex","ETHUSD",1737918003748,2.9952,3338.7,3338.0,3.77239]
["bitfinex","ETHUSD",1737918003950,2.99528,3338.6,3338.0,3.77239]
["bitfinex","ETHUSD",1737918004385,0.7893,3339.1,3337.3,2.99643]
["bitfinex","ETHUSD",1737918004562,0.01960891,3339.2,3337.3,2.99643]
["bitfinex","ETHUSD",1737918004563,2.99491,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1737918004752,2.99491,3339.0,3338.4,0.7993]
["bitfinex","ETHUSD",1737918005351,2.99491,3339.0,3338.4,3.7947]
["bitfinex","ETHUSD",1737918005753,3.01434891,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1737918006079,3.85551421,3339.2,3338.6,0.7993]
["bitfinex","ETHUSD",1737918006602,3.85551421,3339.2,3338.6,3.79456]
["bitfinex","ETHUSD",1737918007102,2.99483,3339.1,3338.6,0.7993]
["bitfinex","ETHUSD",1737918009290,0.01960891,3339.2,3339.0,2.99483]
["bitfinex","ETHUSD",1737918009600,0.01960891,3339.2,3339.1,3.79411]
["bitfinex","ETHUSD",1737918012457,0.01960891,3339.2,3339.1,0.7993]
["bitfinex","ETHUSD",1737918012898,0.01960891,3339.2,3339.1,3.79411]
["bitfinex","ETHUSD",1737918018803,0.01960891,3339.2,3338.7,3.79443]
["bitfinex","ETHUSD",1737918019008,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918022327,0.01960891,3339.2,3339.0,0.7993]
["bitfinex","ETHUSD",1737918022995,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918030725,0.01960891,3339.2,3339.0,3.79419]
["bitfinex","ETHUSD",1737918035861,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918049671,0.84660891,3339.2,3338.5,9.13758]
["bitfinex","ETHUSD",1737918049874,2.99492,3339.0,3338.5,8.30528]
["bitfinex","ETHUSD",1737918050177,2.99492,3339.0,3338.5,5.31]
["bitfinex","ETHUSD",1737918051601,2.99492,3339.0,3338.5,8.30535]
["bitfinex","ETHUSD",1737918053739,0.827,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737918053938,3.82183,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737918058686,4.5640214,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1737918058890,0.8048,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737918059550,2.99528,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1737918059750,0.8048,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737918060362,3.80017,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737918061974,4.479707,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1737918062223,2.99544,3338.4,3337.2,5.99651]
["bitfinex","ETHUSD",1737918062382,0.8048,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737918062588,3.80058,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737918063623,3.80058,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737918063986,3.80058,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737918064683,0.8048,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737918064897,0.8048,3338.1,3337.6,2.99612]
["bitfinex","ETHUSD",1737918066575,0.7766,3338.4,3337.6,2.99612]
["bitfinex","ETHUSD",1737918066915,0.7766,3338.4,3338.0,0.7692]
["bitfinex","ETHUSD",1737918067120,0.7766,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1737918067619,0.7766,3338.8,3338.5,2.99529]
["bitfinex","ETHUSD",1737918067822,0.7766,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1737918069637,0.01960891,3339.2,3338.8,2.995]
["bitfinex","ETHUSD",1737918071647,0.01960891,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737918072704,0.3986948,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737918078554,0.01960891,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737918078737,0.01960891,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737918079405,0.01960891,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737918082424,3.01433891,3339.2,3338.5,3.76452]
["bitfinex","ETHUSD",1737918085557,3.01433891,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1737918086254,3.76081,3339.0,3338.4,2.99539]
["bitfinex","ETHUSD",1737918087258,2.995,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1737918087411,0.7659,3338.8,3338.2,2.99555]
["bitfinex","ETHUSD",1737918089148,0.7659,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737918089377,0.78550891,3339.2,3338.4,0.8321]
["bitfinex","ETHUSD",1737918089730,0.78550891,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1737918090072,0.78550891,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1737918090211,0.78550891,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1737918090634,0.01960891,3339.2,3338.8,3.82714]
["bitfinex","ETHUSD",1737918090974,0.01960891,3339.2,3339.0,2.99485]
["bitfinex","ETHUSD",1737918092560,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918093622,0.01960891,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1737918093848,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918098821,0.01960891,3339.2,3339.1,3.77631]
["bitfinex","ETHUSD",1737918107574,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918125655,0.01960891,3339.2,3338.9,2.99491]
["bitfinex","ETHUSD",1737918126066,0.01960891,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737918126365,0.6962798,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737918127556,0.8272,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737918128057,0.8272,3338.9,3338.3,5.991]
["bitfinex","ETHUSD",1737918128260,3.82219,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1737918129133,3.676796,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1737918129981,0.681706,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1737918131312,0.681706,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1737918131701,0.681706,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1737918131869,0.681706,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1737918133836,0.681706,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1737918136837,0.8272,3338.9,3338.6,2.99522]
["bitfinex","ETHUSD",1737918137063,0.8272,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737918137240,0.8272,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1737918139725,0.8272,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737918140445,0.8272,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1737918142548,0.8272,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1737918143356,1.21135389,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737918143766,4.20636389,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737918153587,1.21135389,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1737918153750,4.20637389,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1737918160650,2.99517,3338.7,3338.1,2.99567]
["bitfinex","ETHUSD",1737918160986,3.76957,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1737918161501,0.7743,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1737918162696,0.7743,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1737918162994,0.7743,3338.6,3337.8,6.0714]
["bitfinex","ETHUSD",1737918162995,2.99503,3338.9,3338.3,2.99546]
["bitfinex","ETHUSD",1737918163198,3.76933,3338.9,3338.3,3.75686]
["bitfinex","ETHUSD",1737918164300,3.76933,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737918164624,4.23739226,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737918166401,1.24236226,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737918172448,0.7743,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737918175844,0.7743,3338.9,3338.3,3.75686]
["bitfinex","ETHUSD",1737918176005,0.7743,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1737918176858,0.7743,3338.9,3338.3,6.75233]
["bitfinex","ETHUSD",1737918177539,0.7743,3338.9,3338.3,3.75686]
["bitfinex","ETHUSD",1737918177841,0.7743,3338.9,3338.4,2.99537]
["bitfinex","ETHUSD",1737918179031,3.01432891,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737918179032,3.84582891,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737918179607,3.84582891,3339.2,3338.6,3.02514972]
["bitfinex","ETHUSD",1737918179842,0.85110891,3339.2,3338.8,2.99501]
["bitfinex","ETHUSD",1737918180439,0.85110891,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737918180647,0.85110891,3339.2,3339.0,2.99488]
["bitfinex","ETHUSD",1737918180940,0.85110891,3339.2,3339.0,2.99483]
["bitfinex","ETHUSD",1737918181243,0.85110891,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737918181646,0.85110891,3339.2,3339.0,2.99487]
["bitfinex","ETHUSD",1737918181845,0.01960891,3339.2,3339.0,2.99487]
["bitfinex","ETHUSD",1737918183554,0.01960891,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737918184692,0.8302,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1737918187857,0.8302,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1737918192478,0.8302,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737918192881,0.8302,3339.1,3338.6,2.99521]
["bitfinex","ETHUSD",1737918193373,0.8302,3339.1,3338.6,5.9904]
["bitfinex","ETHUSD",1737918193592,0.8302,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1737918199326,0.8302,3339.1,3338.6,6.79938]
["bitfinex","ETHUSD",1737918200284,0.8302,3339.1,3338.6,3.80419]
["bitfinex","ETHUSD",1737918200490,0.8302,3339.1,3338.7,2.99511]
["bitfinex","ETHUSD",1737918202518,0.01960891,3339.2,3338.6,3.80419]
["bitfinex","ETHUSD",1737918202695,0.01960891,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737918203887,0.01960891,3339.2,3338.6,3.80419]
["bitfinex","ETHUSD",1737918204306,0.01960891,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737918218838,3.01437891,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737918219045,0.8085,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737918219229,0.8085,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737918228416,0.8085,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1737918232352,0.8085,3339.1,3338.5,5.99062]
["bitfinex","ETHUSD",1737918233655,0.8085,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1737918239079,2.99499,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1737918239251,3.78379,3338.8,3338.3,5.31]
["bitfinex","ETHUSD",1737918239445,0.7887,3338.7,3338.3,5.31]
["bitfinex","ETHUSD",1737918239846,0.55,3338.6,3338.3,5.31]
["bitfinex","ETHUSD",1737918240045,0.7887,3338.5,3338.3,5.31]
["bitfinex","ETHUSD",1737918241177,0.7887,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737918241545,0.7887,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1737918242264,0.7887,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737918243575,0.78637768,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1737918243944,0.78637768,3338.5,3338.2,2.99557]
["bitfinex","ETHUSD",1737918245871,0.78637768,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1737918247185,0.78637768,3338.5,3338.2,2.99557]
["bitfinex","ETHUSD",1737918248699,0.78637768,3338.5,3338.3,2.9955]
["bitfinex","ETHUSD",1737918251707,0.7875,3338.7,3338.1,0.7973]
["bitfinex","ETHUSD",1737918252010,0.80710891,3339.2,3338.8,2.99502]
["bitfinex","ETHUSD",1737918255899,0.80710891,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737918256092,3.80183891,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737918258830,0.80710891,3339.2,3338.6,2.99521]
["bitfinex","ETHUSD",1737918259127,0.80710891,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1737918259334,0.80710891,3339.2,3338.7,3.78582]
["bitfinex","ETHUSD",1737918263714,0.80710891,3339.2,3338.7,2.99512]
["bitfinex","ETHUSD",1737918270954,3.80184891,3339.2,3338.7,2.99512]
["bitfinex","ETHUSD",1737918271984,6.79665891,3339.2,3338.5,3.79595]
["bitfinex","ETHUSD",1737918272407,0.55,3339.1,3338.5,3.79595]
["bitfinex","ETHUSD",1737918273065,0.7539,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1737918275151,0.7539,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1737918275707,0.7539,3339.0,3338.7,0.2997]
["bitfinex","ETHUSD",1737918275988,0.7539,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1737918276958,0.7539,3339.0,3338.7,0.2944585]
["bitfinex","ETHUSD",1737918277793,0.7539,3339.0,3338.7,0.87792019]
["bitfinex","ETHUSD",1737918278495,0.7539,3339.0,3338.8,0.2944585]
["bitfinex","ETHUSD",1737918279206,0.7539,3339.0,3338.9,0.58346169]
["bitfinex","ETHUSD",1737918279777,0.7539,3339.0,3338.9,0.69670724]
["bitfinex","ETHUSD",1737918280303,0.7539,3339.0,3338.9,0.33765389]
["bitfinex","ETHUSD",1737918280797,0.7539,3339.0,3338.9,0.51896128]
["bitfinex","ETHUSD",1737918285802,0.7539,3339.0,3338.9,0.51663895]
["bitfinex","ETHUSD",1737918289018,0.7539,3339.0,3338.9,0.33533156]
["bitfinex","ETHUSD",1737918293379,0.7539,3339.0,3338.9,0.51670642]
["bitfinex","ETHUSD",1737918301425,0.55,3339.1,3338.9,0.51670642]
["bitfinex","ETHUSD",1737918302028,0.55,3339.1,3339.0,0.22208601]
["bitfinex","ETHUSD",1737918302447,0.55,3339.1,3339.0,0.33533156]
["bitfinex","ETHUSD",1737918303129,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918305333,0.01960891,3339.2,3339.1,3.28933464]
["bitfinex","ETHUSD",1737918305692,0.01960891,3339.2,3339.1,3.51142065]
["bitfinex","ETHUSD",1737918309630,0.01960891,3339.2,3339.1,0.51661065]
["bitfinex","ETHUSD",1737918309973,0.80210891,3339.2,3339.1,0.51661065]
["bitfinex","ETHUSD",1737918312107,0.01960891,3339.2,3339.1,0.51661065]
["bitfinex","ETHUSD",1737918321375,0.4542748,3339.2,3339.1,0.51661065]
["bitfinex","ETHUSD",1737918323395,4.7497948,3339.2,3339.1,0.51661065]
["bitfinex","ETHUSD",1737918325039,4.7497948,3339.2,3339.1,0.29452464]
["bitfinex","ETHUSD",1737918325240,1.3298,3339.1,3338.1,2.99564]
["bitfinex","ETHUSD",1737918325440,0.7798,3338.6,3338.1,2.99564]
["bitfinex","ETHUSD",1737918325650,0.7798,3338.6,3337.9,0.8103]
["bitfinex","ETHUSD",1737918325847,3.54536,3338.5,3337.9,0.8103]
["bitfinex","ETHUSD",1737918326075,1.282039,3338.5,3337.7,0.8092]
["bitfinex","ETHUSD",1737918326374,0.60942624,3338.8,3338.0,0.11318348]
["bitfinex","ETHUSD",1737918326375,0.55,3338.1,3338.0,0.11318348]
["bitfinex","ETHUSD",1737918326560,0.55,3338.1,3338.0,0.33757139]
["bitfinex","ETHUSD",1737918327672,3.54571,3338.1,3338.0,0.33757139]
["bitfinex","ETHUSD",1737918328040,3.54571,3338.1,3338.0,0.22438791]
["bitfinex","ETHUSD",1737918328269,4.32551,3338.1,3338.0,0.22438791]
["bitfinex","ETHUSD",1737918328570,5.057629,3338.1,3338.0,0.22438791]
["bitfinex","ETHUSD",1737918328737,0.55,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737918329175,2.99506,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1737918329378,8.24483,3339.1,3337.4,0.02996161]
["bitfinex","ETHUSD",1737918329379,1.2340748,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1737918329553,1.2340748,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737918329554,0.4542748,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737918329747,0.4542748,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1737918329942,0.4542748,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1737918330654,0.4542748,3339.2,3338.5,0.8092]
["bitfinex","ETHUSD",1737918330856,0.4542748,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1737918332543,0.4542748,3339.2,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918334279,0.4542748,3339.2,3338.8,3.02767856]
["bitfinex","ETHUSD",1737918334479,0.01960891,3339.2,3338.8,3.02767856]
["bitfinex","ETHUSD",1737918334679,0.01960891,3339.2,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918336187,0.59747108,3339.1,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918343658,3.01435891,3339.2,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918347768,0.01960891,3339.2,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918358208,3.01433891,3339.2,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918358372,3.6932168,3339.2,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918365581,2.99482,3339.1,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918365790,0.7748,3339.0,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918366321,2.99499,3338.9,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918366529,3.76979,3338.9,3338.8,0.03261856]
["bitfinex","ETHUSD",1737918366685,7.51117968,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1737918366888,7.51117968,3338.9,3338.3,0.03094848]
["bitfinex","ETHUSD",1737918368222,4.51609968,3338.9,3338.3,3.02647848]
["bitfinex","ETHUSD",1737918368614,4.51609968,3338.9,3338.4,0.28042458]
["bitfinex","ETHUSD",1737918370199,4.51609968,3338.9,3338.5,0.28042458]
["bitfinex","ETHUSD",1737918370406,0.75109297,3338.8,3338.5,0.28829342]
["bitfinex","ETHUSD",1737918371835,0.75109297,3338.8,3338.6,0.30257416]
["bitfinex","ETHUSD",1737918372040,3.74621297,3338.8,3338.6,0.30257416]
["bitfinex","ETHUSD",1737918373540,0.7748,3338.7,3338.6,0.30257416]
["bitfinex","ETHUSD",1737918373926,0.7748,3338.7,3338.6,0.31042506]
["bitfinex","ETHUSD",1737918374115,0.7748,3338.7,3338.6,0.03000048]
["bitfinex","ETHUSD",1737918375550,0.7748,3338.7,3338.6,0.31047018]
["bitfinex","ETHUSD",1737918377214,1.2269013,3338.7,3338.6,0.31047018]
["bitfinex","ETHUSD",1737918377643,0.4521013,3338.7,3338.6,0.31047018]
["bitfinex","ETHUSD",1737918387437,4.2266713,3338.7,3338.6,0.31047018]
["bitfinex","ETHUSD",1737918388652,4.2266713,3338.7,3338.6,0.2804697]
["bitfinex","ETHUSD",1737918388823,4.2266713,3338.7,3338.6,0.30976417]
["bitfinex","ETHUSD",1737918389973,1.2315013,3338.7,3338.6,0.30976417]
["bitfinex","ETHUSD",1737918390127,1.2315013,3338.7,3338.6,0.2804697]
["bitfinex","ETHUSD",1737918390327,1.2315013,3338.7,3338.6,0.30878768]
["bitfinex","ETHUSD",1737918390742,4.2266713,3338.7,3338.6,0.30878768]
["bitfinex","ETHUSD",1737918400784,4.7766713,3338.7,3338.6,0.30878768]
["bitfinex","ETHUSD",1737918400989,10.0266713,3338.7,3338.6,0.30878768]
["bitfinex","ETHUSD",1737918401196,10.0266713,3338.7,3338.6,0.2804697]
["bitfinex","ETHUSD",1737918402604,13.0266713,3338.7,3338.6,0.2804697]
["bitfinex","ETHUSD",1737918403559,3.77515,3338.1,3337.6,0.2804697]
["bitfinex","ETHUSD",1737918403763,0.377515,3338.0,3337.6,0.2804697]
["bitfinex","ETHUSD",1737918404302,0.377515,3338.0,3337.7,0.02852158]
["bitfinex","ETHUSD",1737918404997,0.377515,3338.0,3337.8,0.2804697]
["bitfinex","ETHUSD",1737918405602,0.377515,3338.0,3337.9,0.00798005]
["bitfinex","ETHUSD",1737918406117,0.377515,3338.0,3337.8,0.2804697]
["bitfinex","ETHUSD",1737918406596,3.373335,3338.0,3337.8,0.2804697]
["bitfinex","ETHUSD",1737918406788,3.7107385,3337.9,3337.5,0.8187]
["bitfinex","ETHUSD",1737918407194,2.99589,3337.9,3337.6,0.02088918]
["bitfinex","ETHUSD",1737918407965,3.54607,3337.7,3337.6,0.02088918]
["bitfinex","ETHUSD",1737918408368,2.99631,3337.5,3336.9,0.8198]
["bitfinex","ETHUSD",1737918408774,2.99635,3337.4,3337.0,0.02078143]
["bitfinex","ETHUSD",1737918408978,3.76635,3337.4,3337.0,0.02078143]
["bitfinex","ETHUSD",1737918409203,3.76635,3337.4,3337.1,0.00812369]
["bitfinex","ETHUSD",1737918410119,3.76635,3337.4,3337.0,0.02078143]
["bitfinex","ETHUSD",1737918410411,3.76635,3337.4,3337.2,0.02892308]
["bitfinex","ETHUSD",1737918411384,2.99643,3337.3,3337.2,0.02892308]
["bitfinex","ETHUSD",1737918411588,3.54643,3337.3,3337.2,0.02892308]
["bitfinex","ETHUSD",1737918416202,5.25,3337.6,3337.2,0.02892308]
["bitfinex","ETHUSD",1737918416598,5.25,3337.6,3337.2,3.02542308]
["bitfinex","ETHUSD",1737918416805,5.25,3337.6,3337.5,0.8309]
["bitfinex","ETHUSD",1737918417115,5.25,3337.6,3337.5,0.85982308]
["bitfinex","ETHUSD",1737918418800,5.25,3337.6,3337.5,3.85607308]
["bitfinex","ETHUSD",1737918419310,6.80458,3338.4,3337.7,2.99598]
["bitfinex","ETHUSD",1737918419611,8.24527,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737918420320,8.24527,3338.6,3338.1,0.8309]
["bitfinex","ETHUSD",1737918420703,8.24527,3338.6,3338.2,0.00793]
["bitfinex","ETHUSD",1737918422119,2.99537,3338.5,3338.2,0.00793]
["bitfinex","ETHUSD",1737918427434,2.99553,3338.3,3338.2,0.00793]
["bitfinex","ETHUSD",1737918427806,2.99563,3338.2,3337.9,0.7881]
["bitfinex","ETHUSD",1737918428321,2.99547,3338.4,3338.0,0.02934211]
["bitfinex","ETHUSD",1737918430938,2.99554,3338.3,3338.0,0.02934211]
["bitfinex","ETHUSD",1737918431522,2.99564,3338.2,3338.0,0.02934211]
["bitfinex","ETHUSD",1737918432616,2.99547,3338.4,3338.0,0.02934211]
["bitfinex","ETHUSD",1737918434487,5.991,3338.4,3338.0,0.02934211]
["bitfinex","ETHUSD",1737918434658,2.99547,3338.4,3338.0,0.02934211]
["bitfinex","ETHUSD",1737918445061,8.24528,3338.6,3338.1,0.8061]
["bitfinex","ETHUSD",1737918445378,8.24528,3338.6,3338.2,0.02907437]
["bitfinex","ETHUSD",1737918448584,11.24063,3338.6,3338.2,0.02907437]
["bitfinex","ETHUSD",1737918448877,2.99537,3338.5,3338.2,0.02907437]
["bitfinex","ETHUSD",1737918453488,2.99546,3338.4,3338.2,0.02907437]
["bitfinex","ETHUSD",1737918454689,2.99546,3338.4,3338.3,0.11227529]
["bitfinex","ETHUSD",1737918455208,2.99546,3338.4,3338.3,0.14134966]
["bitfinex","ETHUSD",1737918462632,3.54546,3338.4,3338.3,0.11227529]
["bitfinex","ETHUSD",1737918465336,4.279684,3338.4,3338.3,0.11227529]
["bitfinex","ETHUSD",1737918467240,5.032584,3338.4,3338.3,0.11227529]
["bitfinex","ETHUSD",1737918467902,0.55,3337.7,3337.4,0.7651]
["bitfinex","ETHUSD",1737918468110,0.55,3337.7,3337.5,0.02908019]
["bitfinex","ETHUSD",1737918468937,3.54608,3337.7,3337.5,0.02908019]
["bitfinex","ETHUSD",1737918471014,3.54616,3337.6,3337.5,0.02908019]
["bitfinex","ETHUSD",1737918478632,0.55,3337.6,3337.5,0.02908019]
["bitfinex","ETHUSD",1737918479473,0.55,3337.6,3337.5,0.02678171]
["bitfinex","ETHUSD",1737918479649,0.55,3337.6,3337.5,0.02862049]
["bitfinex","ETHUSD",1737918484193,0.55,3337.6,3337.5,0.86122049]
["bitfinex","ETHUSD",1737918484492,2.99562,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737918484773,2.99541,3338.5,3337.9,3.85777787]
["bitfinex","ETHUSD",1737918484950,2.99541,3338.5,3337.9,0.86191787]
["bitfinex","ETHUSD",1737918485153,0.55,3338.3,3337.9,0.86191787]
["bitfinex","ETHUSD",1737918485347,3.54561,3338.3,3337.9,0.86191787]
["bitfinex","ETHUSD",1737918489255,0.55,3338.4,3337.9,3.85775787]
["bitfinex","ETHUSD",1737918489454,3.54544,3338.4,3337.9,3.85775787]
["bitfinex","ETHUSD",1737918489771,3.54544,3338.4,3337.9,0.86191787]
["bitfinex","ETHUSD",1737918490481,0.55,3338.4,3337.9,0.86191787]
["bitfinex","ETHUSD",1737918491055,0.55,3338.4,3338.0,0.7975]
["bitfinex","ETHUSD",1737918491243,0.55,3338.4,3338.0,0.82684115]
["bitfinex","ETHUSD",1737918491667,3.54547,3338.4,3338.0,0.82684115]
["bitfinex","ETHUSD",1737918492371,0.55,3338.6,3338.0,0.82684115]
["bitfinex","ETHUSD",1737918492580,0.55,3338.4,3338.0,0.82684115]
["bitfinex","ETHUSD",1737918493376,2.99528,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1737918493568,0.55,3338.5,3338.2,0.81927774]
["bitfinex","ETHUSD",1737918494671,0.55,3338.5,3338.3,0.00745236]
["bitfinex","ETHUSD",1737918500554,3.54536,3338.5,3338.3,0.00745236]
["bitfinex","ETHUSD",1737918501195,2.99544,3338.4,3338.3,0.00745236]
["bitfinex","ETHUSD",1737918502593,2.99544,3338.4,3338.2,0.7975]
["bitfinex","ETHUSD",1737918502897,2.99544,3338.4,3338.3,0.02791224]
["bitfinex","ETHUSD",1737918503187,2.99544,3338.4,3338.2,0.7975]
["bitfinex","ETHUSD",1737918503558,2.99544,3338.4,3338.3,0.02791224]
["bitfinex","ETHUSD",1737918504660,2.99544,3338.4,3338.2,0.7975]
["bitfinex","ETHUSD",1737918504969,2.99544,3338.4,3338.3,0.02791224]
["bitfinex","ETHUSD",1737918505321,2.99544,3338.4,3338.2,0.7975]
["bitfinex","ETHUSD",1737918505790,2.99544,3338.4,3338.3,0.02791224]
["bitfinex","ETHUSD",1737918506168,2.99544,3338.4,3338.2,0.7975]
["bitfinex","ETHUSD",1737918506369,2.99544,3338.4,3338.3,0.02791224]
["bitfinex","ETHUSD",1737918506781,2.99544,3338.4,3338.2,0.7975]
["bitfinex","ETHUSD",1737918506988,2.99553,3338.3,3338.2,0.7975]
["bitfinex","ETHUSD",1737918509111,3.649474,3338.5,3338.2,0.7975]
["bitfinex","ETHUSD",1737918509313,2.99498,3339.0,3337.9,0.7952]
["bitfinex","ETHUSD",1737918509475,2.99501,3338.9,3338.4,0.7952]
["bitfinex","ETHUSD",1737918509676,0.55,3338.8,3338.4,0.7952]
["bitfinex","ETHUSD",1737918509900,0.55,3338.8,3338.5,0.00741647]
["bitfinex","ETHUSD",1737918512076,2.99483,3339.1,3338.5,0.00741647]
["bitfinex","ETHUSD",1737918512281,3.01441891,3339.2,3338.6,3.79045]
["bitfinex","ETHUSD",1737918512615,0.01960891,3339.2,3338.9,0.7952]
["bitfinex","ETHUSD",1737918512839,0.01960891,3339.2,3338.8,2.99501]
["bitfinex","ETHUSD",1737918512840,0.01960891,3339.2,3339.0,3.00221676]
["bitfinex","ETHUSD",1737918513120,0.01960891,3339.2,3339.1,0.7952]
["bitfinex","ETHUSD",1737918513319,0.01960891,3339.2,3339.1,0.80250882]
["bitfinex","ETHUSD",1737918521787,0.01960891,3339.2,3339.1,0.7952]
["bitfinex","ETHUSD",1737918532230,0.01960891,3339.2,3339.1,3.79001]
["bitfinex","ETHUSD",1737918557419,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918561050,0.01960891,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1737918561243,0.01960891,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1737918563297,0.01960891,3339.2,3339.0,2.99484]
["bitfinex","ETHUSD",1737918563636,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918569348,0.01960891,3339.2,3339.0,2.99489]
["bitfinex","ETHUSD",1737918577691,0.01960891,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918589294,0.01735611,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1737918591636,0.01735611,3339.2,3339.1,6.8439537]
["bitfinex","ETHUSD",1737918591914,0.01735611,3339.2,3339.1,13.29016869]
["bitfinex","ETHUSD",1737918593096,0.01735611,3339.2,3339.1,12.83669653]
["bitfinex","ETHUSD",1737918593478,3.78117,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1737918593678,0.59066978,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737918594391,0.59066978,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1737918594602,0.59066978,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1737918598294,0.59066978,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737918598693,3.58397978,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1737918599793,0.7671,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1737918600731,0.55,3340.6,3339.9,5.31]
["bitfinex","ETHUSD",1737918600912,0.7671,3340.7,3339.9,5.31]
["bitfinex","ETHUSD",1737918600913,0.7671,3340.5,3339.9,5.31]
["bitfinex","ETHUSD",1737918601100,0.7671,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1737918602030,0.7671,3340.5,3340.0,0.02993637]
["bitfinex","ETHUSD",1737918602249,0.7671,3340.5,3339.4,8.84]
["bitfinex","ETHUSD",1737918602250,0.55,3340.2,3339.4,3.76887]
["bitfinex","ETHUSD",1737918602412,0.55,3340.4,3339.0,5.31]
["bitfinex","ETHUSD",1737918602413,2.99408,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1737918602609,2.99411,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1737918602925,0.7671,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1737918603356,0.7671,3340.4,3339.9,3.02396728]
["bitfinex","ETHUSD",1737918605352,0.7671,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1737918605659,0.7671,3340.4,3339.9,3.02396781]
["bitfinex","ETHUSD",1737918606255,0.7671,3340.4,3339.9,6.01799781]
["bitfinex","ETHUSD",1737918606861,0.7671,3340.4,3339.9,3.02396781]
["bitfinex","ETHUSD",1737918607047,0.7671,3340.4,3340.0,2.99396]
["bitfinex","ETHUSD",1737918607553,0.7671,3340.4,3340.2,2.99376]
["bitfinex","ETHUSD",1737918612281,0.7882,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1737918612786,3.78159,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1737918613787,3.78159,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1737918615245,2.9935,3340.6,3339.9,2.99406]
["bitfinex","ETHUSD",1737918615584,2.99376,3340.3,3339.8,5.31]
["bitfinex","ETHUSD",1737918618389,2.99376,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1737918619486,2.99376,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1737918623087,0.7673,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1737918623294,3.7613,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1737918623451,2.99402,3340.0,3339.4,8.30454]
["bitfinex","ETHUSD",1737918625158,2.99402,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1737918625353,2.99419,3339.8,3339.4,5.31]
["bitfinex","ETHUSD",1737918625982,0.7745,3339.7,3339.4,5.31]
["bitfinex","ETHUSD",1737918627236,0.7745,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1737918629320,0.61353808,3340.1,3338.8,8.30507]
["bitfinex","ETHUSD",1737918629321,0.7745,3339.5,3338.8,8.30507]
["bitfinex","ETHUSD",1737918629620,0.7745,3339.5,3338.8,11.3001]
["bitfinex","ETHUSD",1737918630314,0.7745,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737918631218,0.7745,3339.5,3338.8,8.30503]
["bitfinex","ETHUSD",1737918631398,3.54455,3339.4,3338.8,8.30503]
["bitfinex","ETHUSD",1737918631599,0.7745,3339.3,3338.8,8.30503]
["bitfinex","ETHUSD",1737918632111,0.7745,3339.3,3338.9,0.05049509]
["bitfinex","ETHUSD",1737918632924,0.7745,3339.3,3338.9,3.04548509]
["bitfinex","ETHUSD",1737918642360,0.7745,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1737918642554,0.7745,3339.3,3339.0,3.0439025]
["bitfinex","ETHUSD",1737918644366,2.99421,3339.8,3339.4,2.99448]
["bitfinex","ETHUSD",1737918644367,0.7783,3339.8,3339.4,2.99448]
["bitfinex","ETHUSD",1737918645473,0.7783,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737918645645,3.77252,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1737918646163,3.77252,3339.8,3339.3,0.00727295]
["bitfinex","ETHUSD",1737918646465,0.8238,3339.6,3339.0,3.03656574]
["bitfinex","ETHUSD",1737918646681,3.81819,3339.6,3339.4,0.00725501]
["bitfinex","ETHUSD",1737918646873,6.81264,3339.6,3339.0,3.03656574]
["bitfinex","ETHUSD",1737918647081,4.36819,3339.6,3339.5,0.00723708]
["bitfinex","ETHUSD",1737918647283,0.8238,3339.5,3339.0,3.03656574]
["bitfinex","ETHUSD",1737918647482,0.55,3339.4,3339.0,0.04169574]
["bitfinex","ETHUSD",1737918647846,3.54455,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1737918649875,3.54455,3339.4,3338.9,0.0073447]
["bitfinex","ETHUSD",1737918650079,3.54455,3339.4,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918654188,2.99466,3339.3,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918657354,0.55,3339.4,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918658290,3.54461,3339.4,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918662796,6.53924,3339.4,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918663693,1.3738,3339.1,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918664193,0.55,3339.7,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918664495,4.313,3339.0,3338.9,0.0490283]
["bitfinex","ETHUSD",1737918664873,0.7681,3338.3,3338.0,5.31]
["bitfinex","ETHUSD",1737918665075,0.55,3338.2,3337.5,0.7518]
["bitfinex","ETHUSD",1737918665269,2.99576,3338.1,3337.5,3.74802]
["bitfinex","ETHUSD",1737918665600,3.54571,3338.2,3337.5,0.7518]
["bitfinex","ETHUSD",1737918665795,3.7531,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737918666094,0.7572,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737918666461,0.55,3337.8,3337.2,6.74829]
["bitfinex","ETHUSD",1737918666667,3.54599,3337.8,3337.2,6.74829]
["bitfinex","ETHUSD",1737918667317,3.54599,3337.8,3337.2,5.99649]
["bitfinex","ETHUSD",1737918667462,3.54599,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1737918668483,3.54599,3337.8,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918669480,0.55,3337.8,3337.3,3.00405188]
["bitfinex","ETHUSD",1737918671870,0.55,3337.8,3337.4,0.03492106]
["bitfinex","ETHUSD",1737918672300,0.55,3337.8,3337.5,0.00759596]
["bitfinex","ETHUSD",1737918672679,0.55,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737918675711,0.55,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1737918675712,3.546,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1737918675896,3.546,3337.8,3337.4,0.00761392]
["bitfinex","ETHUSD",1737918676205,3.546,3337.8,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918677304,0.7572,3337.7,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918679988,0.55,3337.6,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918680193,3.54616,3337.6,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918680388,4.276097,3337.6,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918681218,5.033297,3337.6,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918683715,0.7572,3337.9,3337.5,0.04253497]
["bitfinex","ETHUSD",1737918684087,0.7572,3337.9,3337.5,3.03876497]
["bitfinex","ETHUSD",1737918684478,0.7572,3337.9,3337.6,2.99616]
["bitfinex","ETHUSD",1737918684884,0.55,3337.8,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918686219,0.55,3337.8,3337.5,0.03493901]
["bitfinex","ETHUSD",1737918686439,0.55,3337.8,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918686620,0.55,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1737918686913,0.55,3337.8,3337.7,0.03581013]
["bitfinex","ETHUSD",1737918687118,0.55,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1737918687296,0.55,3337.8,3337.7,0.03581013]
["bitfinex","ETHUSD",1737918687497,0.55,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1737918687717,3.54598,3337.8,3337.7,0.03581013]
["bitfinex","ETHUSD",1737918687922,4.501298,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1737918688214,0.55,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1737918688417,3.54598,3337.8,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918689722,0.8164,3337.7,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918694515,0.8164,3337.7,3337.3,3.03980019]
["bitfinex","ETHUSD",1737918695621,0.55,3337.6,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918695923,0.986238,3337.6,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918696123,2.99626,3337.5,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918696327,0.55,3337.4,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918696513,4.36274,3337.4,3337.3,0.04337019]
["bitfinex","ETHUSD",1737918697236,4.36274,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737918697536,3.54646,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737918699519,3.54646,3337.3,3336.7,2.9969]
["bitfinex","ETHUSD",1737918700343,0.55,3337.1,3336.5,2.99711]
["bitfinex","ETHUSD",1737918700638,0.55,3337.1,3336.5,5.99418]
["bitfinex","ETHUSD",1737918700805,0.55,3337.1,3336.6,0.0077576]
["bitfinex","ETHUSD",1737918701237,0.55,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1737918701742,0.55,3337.1,3336.8,0.00772168]
["bitfinex","ETHUSD",1737918702108,0.55,3337.1,3336.9,0.03461686]
["bitfinex","ETHUSD",1737918702308,1.3214026,3337.1,3336.9,0.03461686]
["bitfinex","ETHUSD",1737918702509,1.3214026,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737918702839,0.55,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1737918703216,0.55,3337.1,3336.6,0.0077576]
["bitfinex","ETHUSD",1737918703623,0.55,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1737918704014,0.55,3337.1,3336.8,0.04232058]
["bitfinex","ETHUSD",1737918709345,0.55,3337.2,3336.8,0.04232058]
["bitfinex","ETHUSD",1737918710415,0.55,3337.2,3336.9,0.28045138]
["bitfinex","ETHUSD",1737918710616,0.55,3337.3,3337.0,0.04232057]
["bitfinex","ETHUSD",1737918712255,0.55,3337.3,3337.1,0.28045138]
["bitfinex","ETHUSD",1737918713769,0.55,3337.3,3337.2,0.28045138]
["bitfinex","ETHUSD",1737918714228,3.80357,3337.6,3337.2,0.28045138]
["bitfinex","ETHUSD",1737918714229,0.55,3337.5,3337.2,0.28045138]
["bitfinex","ETHUSD",1737918714436,1.34506383,3337.5,3337.2,0.28810121]
["bitfinex","ETHUSD",1737918714632,9.05329,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737918714946,9.05329,3337.9,3337.4,0.00761392]
["bitfinex","ETHUSD",1737918715340,9.05329,3337.9,3337.4,0.28045138]
["bitfinex","ETHUSD",1737918715547,9.05329,3337.9,3337.5,0.00759596]
["bitfinex","ETHUSD",1737918715746,1.26490287,3337.8,3337.5,0.00759596]
["bitfinex","ETHUSD",1737918715957,4.26091287,3337.8,3337.4,0.28045138]
["bitfinex","ETHUSD",1737918716171,4.26091287,3337.8,3337.6,0.00757801]
["bitfinex","ETHUSD",1737918716366,4.26091287,3337.8,3337.5,0.00759596]
["bitfinex","ETHUSD",1737918716539,4.26091287,3337.8,3337.5,0.28045138]
["bitfinex","ETHUSD",1737918716738,1.39140516,3337.7,3337.6,0.00757801]
["bitfinex","ETHUSD",1737918716970,1.39140516,3337.7,3337.6,0.04250035]
["bitfinex","ETHUSD",1737918717136,1.94140516,3337.7,3337.6,0.04250035]
["bitfinex","ETHUSD",1737918717336,4.93747516,3337.7,3337.6,0.04250035]
["bitfinex","ETHUSD",1737918717867,4.93747516,3337.7,3337.6,0.32295173]
["bitfinex","ETHUSD",1737918718271,4.93747516,3337.7,3337.6,0.28045138]
["bitfinex","ETHUSD",1737918718478,5.69797516,3337.7,3337.6,0.28045138]
["bitfinex","ETHUSD",1737918724143,5.69797516,3337.7,3337.6,0.39421741]
["bitfinex","ETHUSD",1737918725678,5.69797516,3337.7,3337.6,0.11376603]
["bitfinex","ETHUSD",1737918725856,0.55,3337.7,3337.6,0.11376603]
["bitfinex","ETHUSD",1737918726057,0.55,3337.7,3337.6,0.15472793]
["bitfinex","ETHUSD",1737918727175,2.99601,3337.8,3337.6,0.15472793]
["bitfinex","ETHUSD",1737918728664,3.54607,3337.7,3337.6,0.15472793]
["bitfinex","ETHUSD",1737918728977,3.54607,3337.7,3337.6,0.11376603]
["bitfinex","ETHUSD",1737918728978,4.32967,3337.7,3337.6,0.11376603]
["bitfinex","ETHUSD",1737918729173,5.12222487,3337.7,3337.6,0.11376603]
["bitfinex","ETHUSD",1737918731077,0.55,3337.1,3336.9,0.7899]
["bitfinex","ETHUSD",1737918731277,0.55,3337.1,3337.0,0.04119386]
["bitfinex","ETHUSD",1737918731958,0.55,3337.1,3337.0,0.15497467]
["bitfinex","ETHUSD",1737918733082,3.54661,3337.1,3337.0,0.15497467]
["bitfinex","ETHUSD",1737918733880,0.55,3337.1,3337.0,0.15497467]
["bitfinex","ETHUSD",1737918734247,3.54661,3337.1,3337.0,0.15497467]
["bitfinex","ETHUSD",1737918737568,3.90836686,3337.1,3337.0,0.15497467]
["bitfinex","ETHUSD",1737918738198,3.5443812,3337.1,3337.0,0.15497467]
["bitfinex","ETHUSD",1737918738901,3.5443812,3337.1,3337.0,0.11378081]
["bitfinex","ETHUSD",1737918739087,3.5443812,3337.1,3337.0,0.15531685]
["bitfinex","ETHUSD",1737918741002,4.3279812,3337.1,3337.0,0.15531685]
["bitfinex","ETHUSD",1737918741474,4.3279812,3337.1,3337.0,0.11378081]
["bitfinex","ETHUSD",1737918741663,3.5443812,3337.1,3337.0,0.11378081]
["bitfinex","ETHUSD",1737918741868,3.5443812,3337.1,3337.0,0.15280936]
["bitfinex","ETHUSD",1737918743376,2.99647,3337.3,3337.0,0.15280936]
["bitfinex","ETHUSD",1737918743588,1.38450389,3337.4,3337.0,0.15280936]
["bitfinex","ETHUSD",1737918743791,0.55,3337.3,3337.0,0.15280936]
["bitfinex","ETHUSD",1737918744169,0.55,3337.3,3337.1,0.11378081]
["bitfinex","ETHUSD",1737918744569,3.54644,3337.3,3337.1,0.11378081]
["bitfinex","ETHUSD",1737918745180,3.54644,3337.3,3337.2,0.11378081]
["bitfinex","ETHUSD",1737918745395,5.99261,3337.5,3337.2,0.11378081]
["bitfinex","ETHUSD",1737918745601,2.99635,3337.4,3337.2,0.11378081]
["bitfinex","ETHUSD",1737918746470,3.54635,3337.4,3337.3,0.11378081]
["bitfinex","ETHUSD",1737918747772,3.54635,3337.4,3337.3,0.10737112]
["bitfinex","ETHUSD",1737918747773,4.94597532,3337.4,3337.3,0.10737112]
["bitfinex","ETHUSD",1737918748174,0.55,3337.4,3337.3,0.10737112]
["bitfinex","ETHUSD",1737918748806,0.55,3337.4,3337.3,0.115003]
["bitfinex","ETHUSD",1737918748986,0.55,3337.4,3337.3,0.14639967]
["bitfinex","ETHUSD",1737918753481,0.55,3337.4,3337.3,0.10737112]
["bitfinex","ETHUSD",1737918753783,0.55,3337.4,3337.3,0.14619681]
["bitfinex","ETHUSD",1737918754810,2.99606,3337.8,3337.3,0.14619681]
["bitfinex","ETHUSD",1737918755016,2.99606,3337.8,3337.4,0.7642]
["bitfinex","ETHUSD",1737918755217,0.55,3337.7,3337.4,0.7642]
["bitfinex","ETHUSD",1737918755413,0.55,3337.7,3337.5,0.03882568]
["bitfinex","ETHUSD",1737918755618,3.5461,3337.7,3337.5,0.03882568]
["bitfinex","ETHUSD",1737918758822,3.54616,3337.6,3337.5,0.03882568]
["bitfinex","ETHUSD",1737918759288,2.99644,3337.3,3336.9,0.7642]
["bitfinex","ETHUSD",1737918759486,2.99644,3337.3,3337.0,0.03882568]
["bitfinex","ETHUSD",1737918760595,2.99644,3337.3,3337.1,0.11374838]
["bitfinex","ETHUSD",1737918761624,2.99644,3337.3,3337.2,0.03085708]
["bitfinex","ETHUSD",1737918762246,2.99644,3337.3,3337.2,0.14460546]
["bitfinex","ETHUSD",1737918763125,2.99644,3337.3,3337.2,0.15225529]
["bitfinex","ETHUSD",1737918767400,4.913109,3337.3,3337.2,0.15225529]
["bitfinex","ETHUSD",1737918767821,4.913109,3337.3,3337.2,0.11374838]
["bitfinex","ETHUSD",1737918771496,4.913109,3337.3,3337.2,0.06374838]
["bitfinex","ETHUSD",1737918771696,0.55,3337.2,3336.3,0.811]
["bitfinex","ETHUSD",1737918771902,0.55,3336.7,3336.4,0.03864022]
["bitfinex","ETHUSD",1737918772196,3.54697,3336.7,3336.4,0.00779354]
["bitfinex","ETHUSD",1737918772438,4.06039747,3336.7,3336.3,0.811]
["bitfinex","ETHUSD",1737918772733,3.54697,3336.7,3336.5,0.03864021]
["bitfinex","ETHUSD",1737918773129,2.99674,3337.0,3336.5,0.03864021]
["bitfinex","ETHUSD",1737918773338,2.99674,3337.0,3336.6,0.811]
["bitfinex","ETHUSD",1737918773511,0.55,3336.9,3336.6,0.811]
["bitfinex","ETHUSD",1737918773832,0.55,3336.9,3336.6,3.80805]
["bitfinex","ETHUSD",1737918774020,2.99654,3337.2,3336.8,0.811]
["bitfinex","ETHUSD",1737918775022,0.55,3337.1,3336.8,0.811]
["bitfinex","ETHUSD",1737918775537,0.55,3337.3,3336.9,0.00770371]
["bitfinex","ETHUSD",1737918775725,3.71027923,3337.7,3337.0,0.811]
["bitfinex","ETHUSD",1737918775904,3.71027923,3337.7,3337.1,0.00766779]
["bitfinex","ETHUSD",1737918775905,2.99607,3337.7,3337.1,0.00766779]
["bitfinex","ETHUSD",1737918776107,0.55,3337.6,3337.2,0.811]
["bitfinex","ETHUSD",1737918776441,0.55,3337.6,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918776938,0.55,3337.6,3337.4,0.03109582]
["bitfinex","ETHUSD",1737918777139,0.55,3337.6,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918777298,0.55,3337.6,3337.4,0.03109582]
["bitfinex","ETHUSD",1737918777501,0.55,3337.6,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918777704,0.55,3337.6,3337.4,0.03109582]
["bitfinex","ETHUSD",1737918777938,2.99592,3337.9,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918778102,2.99592,3337.9,3337.4,0.03109582]
["bitfinex","ETHUSD",1737918778307,0.55,3337.8,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918778533,3.546,3337.8,3337.4,0.03109582]
["bitfinex","ETHUSD",1737918778743,3.546,3337.8,3337.3,0.00763188]
["bitfinex","ETHUSD",1737918778910,3.546,3337.8,3337.4,0.03109582]
["bitfinex","ETHUSD",1737918779110,4.26068834,3337.8,3337.5,0.00759596]
["bitfinex","ETHUSD",1737918779309,4.26068834,3337.8,3337.2,0.811]
["bitfinex","ETHUSD",1737918782160,3.546,3337.8,3337.2,3.8075]
["bitfinex","ETHUSD",1737918782464,2.99575,3338.1,3337.2,3.8075]
["bitfinex","ETHUSD",1737918782465,0.55,3337.9,3337.5,0.811]
["bitfinex","ETHUSD",1737918782606,2.99575,3338.1,3337.5,0.811]
["bitfinex","ETHUSD",1737918782811,0.55,3338.0,3337.6,0.00757801]
["bitfinex","ETHUSD",1737918783313,3.54585,3338.0,3337.6,0.00757801]
["bitfinex","ETHUSD",1737918783651,0.55,3337.8,3337.6,0.00757801]
["bitfinex","ETHUSD",1737918784951,0.55,3337.8,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918785115,3.76315,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1737918785316,0.55,3338.0,3337.5,0.82919596]
["bitfinex","ETHUSD",1737918785711,0.55,3338.0,3337.5,3.82543596]
["bitfinex","ETHUSD",1737918791955,0.55,3338.0,3337.6,0.03050009]
["bitfinex","ETHUSD",1737918792159,0.55,3338.0,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918794069,3.54581,3338.0,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918794359,4.281576,3338.0,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918795562,3.54598,3337.8,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918799635,8.79598,3337.8,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918799834,9.55548,3337.8,3337.7,0.00756006]
["bitfinex","ETHUSD",1737918800041,2.9966,3337.2,3336.7,0.821]
["bitfinex","ETHUSD",1737918800362,0.55,3337.1,3336.8,0.03460717]
["bitfinex","ETHUSD",1737918800564,0.55,3337.1,3336.7,0.821]
["bitfinex","ETHUSD",1737918800753,0.55,3337.1,3336.8,0.03460717]
["bitfinex","ETHUSD",1737918800929,0.55,3337.1,3336.7,0.821]
["bitfinex","ETHUSD",1737918801128,3.54664,3337.1,3336.8,0.03460717]
["bitfinex","ETHUSD",1737918801354,4.200964,3337.1,3336.7,0.821]
["bitfinex","ETHUSD",1737918801665,1.204324,3337.1,3336.8,0.03460717]
["bitfinex","ETHUSD",1737918802170,0.654324,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1737918802359,3.650944,3337.1,3336.6,0.85337835]
["bitfinex","ETHUSD",1737918802562,0.55,3337.0,3336.6,0.85337835]
["bitfinex","ETHUSD",1737918803375,3.54671,3337.0,3336.6,0.85337835]
["bitfinex","ETHUSD",1737918803862,0.55,3336.8,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918805740,0.55,3336.9,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918805957,0.55,3336.9,3336.5,3.76972]
["bitfinex","ETHUSD",1737918806161,0.55,3336.9,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918806355,0.55,3336.9,3336.5,0.7726]
["bitfinex","ETHUSD",1737918806651,0.55,3336.9,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918812266,0.55,3337.0,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918812679,2.9968,3336.9,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918817264,3.54697,3336.7,3336.6,0.03460716]
["bitfinex","ETHUSD",1737918818465,3.54697,3336.7,3336.2,0.7586]
["bitfinex","ETHUSD",1737918818466,3.54706,3336.6,3336.2,0.74320716]
["bitfinex","ETHUSD",1737918822018,3.54706,3336.6,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918826023,3.54706,3336.6,3336.4,0.02622442]
["bitfinex","ETHUSD",1737918826224,1.34292983,3336.5,3336.4,0.02622442]
["bitfinex","ETHUSD",1737918826427,0.55,3336.4,3336.2,0.74320716]
["bitfinex","ETHUSD",1737918826922,0.55,3336.5,3336.2,0.74320716]
["bitfinex","ETHUSD",1737918829947,0.55,3336.5,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918830148,0.55,3336.5,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918833443,0.55,3336.6,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918834249,1.34292383,3336.6,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918839048,4.33999383,3336.6,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918841160,1.34292383,3336.6,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918841487,0.55,3336.7,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918842585,3.54697,3336.7,3336.3,0.03253584]
["bitfinex","ETHUSD",1737918842882,0.55,3336.7,3336.4,0.8257]
["bitfinex","ETHUSD",1737918843246,0.55,3336.7,3336.5,0.03265731]
["bitfinex","ETHUSD",1737918843884,0.55,3336.7,3336.4,0.8257]
["bitfinex","ETHUSD",1737918844190,0.55,3336.8,3336.4,0.8257]
["bitfinex","ETHUSD",1737918844363,1.88171931,3336.8,3336.4,0.8257]
["bitfinex","ETHUSD",1737918846787,1.88171931,3336.8,3336.5,0.00622405]
["bitfinex","ETHUSD",1737918846788,4.87859931,3336.8,3336.5,0.00622405]
["bitfinex","ETHUSD",1737918847690,0.55,3336.6,3336.5,0.00622405]
["bitfinex","ETHUSD",1737918848077,0.55,3336.6,3336.2,0.8073]
["bitfinex","ETHUSD",1737918848588,0.55,3336.6,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918848789,0.55,3336.6,3336.4,0.0264153]
["bitfinex","ETHUSD",1737918848976,1.3981927,3336.6,3336.4,0.0264153]
["bitfinex","ETHUSD",1737918850386,1.3981927,3336.6,3336.5,0.00622405]
["bitfinex","ETHUSD",1737918851922,1.3981927,3336.6,3336.5,0.03265731]
["bitfinex","ETHUSD",1737918859751,4.3952527,3336.6,3336.5,0.03265731]
["bitfinex","ETHUSD",1737918860094,0.55,3336.2,3336.0,0.8073]
["bitfinex","ETHUSD",1737918860500,0.55,3336.2,3336.1,0.03264575]
["bitfinex","ETHUSD",1737918861741,2.99717,3336.5,3336.1,0.03264575]
["bitfinex","ETHUSD",1737918861742,0.55,3336.4,3336.1,0.03264575]
["bitfinex","ETHUSD",1737918861948,1.07168627,3336.4,3336.1,0.03264575]
["bitfinex","ETHUSD",1737918862254,0.55,3336.2,3336.1,0.03264575]
["bitfinex","ETHUSD",1737918863345,4.36892,3336.2,3336.1,0.03264575]
["bitfinex","ETHUSD",1737918864196,1.3715,3336.2,3335.4,0.8073]
["bitfinex","ETHUSD",1737918864410,0.55,3335.8,3335.5,0.03068931]
["bitfinex","ETHUSD",1737918864704,3.54796,3335.6,3335.5,0.03068931]
["bitfinex","ETHUSD",1737918864918,6.54796,3335.6,3335.5,0.03068931]
["bitfinex","ETHUSD",1737918865202,0.55,3335.1,3334.8,0.7978]
["bitfinex","ETHUSD",1737918865467,0.55,3335.1,3334.9,0.02907607]
["bitfinex","ETHUSD",1737918867014,0.55,3335.3,3334.9,0.02907607]
["bitfinex","ETHUSD",1737918867219,8.24786,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1737918867554,3.54787,3335.7,3335.2,0.02197701]
["bitfinex","ETHUSD",1737918867847,3.54787,3335.7,3335.1,2.99834]
["bitfinex","ETHUSD",1737918868054,0.55,3335.8,3335.3,0.7978]
["bitfinex","ETHUSD",1737918868214,0.55,3335.8,3335.4,0.00642174]
["bitfinex","ETHUSD",1737918868617,3.54781,3335.8,3335.4,0.00642174]
["bitfinex","ETHUSD",1737918868841,1.34416152,3335.8,3335.4,0.00642174]
["bitfinex","ETHUSD",1737918869243,0.55,3335.8,3335.4,3.00453174]
["bitfinex","ETHUSD",1737918869755,0.55,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737918870174,0.55,3335.8,3335.6,0.00638578]
["bitfinex","ETHUSD",1737918870530,0.55,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737918870932,0.55,3335.8,3335.6,0.00638578]
["bitfinex","ETHUSD",1737918871354,0.55,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1737918871751,0.55,3335.8,3335.6,0.00638578]
["bitfinex","ETHUSD",1737918876075,0.55,3335.8,3335.7,0.00636781]
["bitfinex","ETHUSD",1737918876565,0.55,3335.8,3335.5,2.99803]
["bitfinex","ETHUSD",1737918876867,0.55,3335.8,3335.6,0.00638578]
["bitfinex","ETHUSD",1737918880859,0.7829,3336.2,3335.7,0.8163]
["bitfinex","ETHUSD",1737918881041,2.03809363,3336.2,3335.8,0.00634984]
["bitfinex","ETHUSD",1737918881243,0.55,3336.1,3335.8,0.00634984]
["bitfinex","ETHUSD",1737918881768,1.25519363,3336.2,3335.8,0.00634984]
["bitfinex","ETHUSD",1737918881972,2.99735,3336.3,3335.9,0.02206817]
["bitfinex","ETHUSD",1737918882971,0.55,3336.2,3335.9,0.02206817]
["bitfinex","ETHUSD",1737918883144,1.3522,3336.0,3335.9,0.02206817]
["bitfinex","ETHUSD",1737918883345,4.3498,3336.0,3335.9,0.02206817]
["bitfinex","ETHUSD",1737918883753,0.55,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1737918884157,0.55,3335.7,3335.3,0.00643972]
["bitfinex","ETHUSD",1737918890489,0.55,3335.9,3335.3,0.00643972]
["bitfinex","ETHUSD",1737918890691,4.03138236,3335.9,3335.3,0.00643972]
["bitfinex","ETHUSD",1737918891060,4.03138236,3335.9,3335.3,3.00464972]
["bitfinex","ETHUSD",1737918897203,4.03138236,3335.9,3335.4,0.02187429]
["bitfinex","ETHUSD",1737918897498,0.55,3335.6,3335.5,0.00640376]
["bitfinex","ETHUSD",1737918899497,0.55,3335.8,3335.5,0.00640376]
["bitfinex","ETHUSD",1737918900000,1.3818226,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737918900699,1.3818226,3335.8,3335.1,0.8163]
["bitfinex","ETHUSD",1737918900858,0.55,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1737918901065,0.55,3335.8,3335.5,0.00640376]
["bitfinex","ETHUSD",1737918906000,0.55,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1737918906001,0.55,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737918906502,0.55,3335.8,3335.4,0.00642174]
["bitfinex","ETHUSD",1737918910232,0.55,3335.8,3335.5,0.7575]
["bitfinex","ETHUSD",1737918910718,9.00676,3336.3,3335.7,2.99778]
["bitfinex","ETHUSD",1737918910941,1.500393,3336.2,3335.7,2.99778]
["bitfinex","ETHUSD",1737918911078,0.55,3336.1,3335.8,0.00634984]
["bitfinex","ETHUSD",1737918911430,0.55,3336.1,3335.7,2.99778]
["bitfinex","ETHUSD",1737918911870,0.55,3336.1,3335.8,0.02827293]
["bitfinex","ETHUSD",1737918912675,3.75676,3336.3,3335.8,0.02827293]
["bitfinex","ETHUSD",1737918913417,0.5949975,3336.1,3335.8,0.02827293]
["bitfinex","ETHUSD",1737918913728,0.5949975,3336.1,3335.9,0.02827292]
["bitfinex","ETHUSD",1737918915316,0.55,3336.0,3335.9,0.02827292]
["bitfinex","ETHUSD",1737918919406,0.55,3336.0,3335.9,0.85847292]
["bitfinex","ETHUSD",1737918922415,3.5476,3336.0,3335.9,0.02827292]
["bitfinex","ETHUSD",1737918922623,3.5476,3336.0,3335.6,0.8302]
["bitfinex","ETHUSD",1737918923138,3.5476,3336.0,3335.7,0.02820359]
["bitfinex","ETHUSD",1737918925313,0.55,3335.8,3335.7,0.02820359]
["bitfinex","ETHUSD",1737918925489,3.54778,3335.8,3335.7,0.02820359]
["bitfinex","ETHUSD",1737918925690,2.99807,3335.5,3335.1,0.8087]
["bitfinex","ETHUSD",1737918926302,2.99807,3335.5,3335.2,0.02820936]
["bitfinex","ETHUSD",1737918926590,2.99801,3335.6,3335.2,0.02820936]
["bitfinex","ETHUSD",1737918928691,0.59484011,3336.2,3335.4,2.99814]
["bitfinex","ETHUSD",1737918928894,2.99715,3336.5,3335.8,0.8087]
["bitfinex","ETHUSD",1737918929191,2.99715,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1737918929192,0.7829,3336.6,3336.0,3.80628]
["bitfinex","ETHUSD",1737918929410,0.55,3336.7,3336.0,3.80628]
["bitfinex","ETHUSD",1737918929599,0.55,3336.7,3336.1,0.02212721]
["bitfinex","ETHUSD",1737918929804,0.55,3336.5,3336.1,0.02842313]
["bitfinex","ETHUSD",1737918930826,2.99691,3336.8,3336.2,0.8087]
["bitfinex","ETHUSD",1737918931332,0.55,3336.7,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918931698,3.54699,3336.7,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918932598,0.55,3336.7,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918932798,0.55,3336.5,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918937731,2.99691,3336.8,3336.3,0.00625998]
["bitfinex","ETHUSD",1737918937940,0.59336415,3336.9,3336.3,3.00353998]
["bitfinex","ETHUSD",1737918938240,0.55,3336.8,3336.3,3.00353998]
["bitfinex","ETHUSD",1737918938545,0.55,3336.8,3336.4,0.8087]
["bitfinex","ETHUSD",1737918938843,0.55,3336.8,3336.4,0.81494202]
["bitfinex","ETHUSD",1737918939406,0.55,3336.7,3336.4,0.81494202]
["bitfinex","ETHUSD",1737918939941,3.54698,3336.7,3336.4,0.81494202]
["bitfinex","ETHUSD",1737918942018,2.99685,3336.9,3336.5,0.02144232]
["bitfinex","ETHUSD",1737918942328,2.99685,3336.9,3336.4,3.80592]
["bitfinex","ETHUSD",1737918942639,0.55,3336.9,3336.5,0.00622405]
["bitfinex","ETHUSD",1737918942840,4.32996,3336.6,3336.5,0.00622405]
["bitfinex","ETHUSD",1737918943405,4.32996,3336.6,3335.8,6.1187]
["bitfinex","ETHUSD",1737918943406,0.55,3336.5,3335.8,6.1187]
["bitfinex","ETHUSD",1737918943611,0.55,3336.1,3335.8,6.1187]
["bitfinex","ETHUSD",1737918943809,2.99763,3336.0,3335.8,5.31]
["bitfinex","ETHUSD",1737918944004,2.99763,3336.0,3335.6,0.8087]
["bitfinex","ETHUSD",1737918944210,2.99769,3335.9,3335.3,6.80691]
["bitfinex","ETHUSD",1737918944706,4.33041,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1737918946748,4.33041,3336.1,3335.3,3.8087]
["bitfinex","ETHUSD",1737918946948,4.33041,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1737918953739,0.55,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1737918953943,3.76288,3336.5,3335.7,3.76523]
["bitfinex","ETHUSD",1737918954150,3.76288,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1737918954334,0.55,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1737918954535,0.55,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1737918956347,0.55,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737918956658,3.54726,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1737918964951,3.54726,3336.4,3335.8,2.99559448]
["bitfinex","ETHUSD",1737918965253,0.55,3336.4,3335.8,2.99559448]
["bitfinex","ETHUSD",1737918965447,0.59250864,3336.6,3336.1,2.99745]
["bitfinex","ETHUSD",1737918965662,0.59250864,3336.6,3336.1,3.81935]
["bitfinex","ETHUSD",1737918965972,0.55,3336.6,3336.1,3.81935]
["bitfinex","ETHUSD",1737918966558,0.55,3336.6,3336.1,0.8219]
["bitfinex","ETHUSD",1737918966938,3.54707,3336.6,3336.1,0.8219]
["bitfinex","ETHUSD",1737918968775,2.99719,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737918972376,3.76034,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737918972542,2.99752,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1737918972747,3.76061,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737918975479,3.76061,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737918975981,0.763,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737918977672,3.76061,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737918977983,0.763,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1737918978815,1.35055103,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737918978976,4.34815103,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737918979176,4.34815103,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1737918979695,3.54776,3335.9,3335.2,0.8219]
["bitfinex","ETHUSD",1737918979902,3.54776,3335.9,3335.3,8.30821]
["bitfinex","ETHUSD",1737918980291,3.54776,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737918982810,0.55,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1737918983108,0.55,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1737918983409,0.763,3336.0,3335.6,2.99794]
["bitfinex","ETHUSD",1737918983581,0.55,3336.1,3335.7,0.8219]
["bitfinex","ETHUSD",1737918983993,0.55,3336.2,3335.7,3.81976]
["bitfinex","ETHUSD",1737918984194,4.503446,3336.2,3335.7,0.8219]
["bitfinex","ETHUSD",1737918984796,2.99751,3336.1,3335.7,0.8219]
["bitfinex","ETHUSD",1737918985115,2.99751,3336.1,3335.5,3.80968]
["bitfinex","ETHUSD",1737918987505,2.9976,3336.0,3335.5,3.80968]
["bitfinex","ETHUSD",1737918988116,2.9976,3336.0,3335.5,0.8117]
["bitfinex","ETHUSD",1737918989411,0.7501046,3335.9,3335.5,0.8117]
["bitfinex","ETHUSD",1737918989716,0.7931,3335.8,3335.3,2.99819]
["bitfinex","ETHUSD",1737918992094,0.7931,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1737918993822,0.7931,3335.8,3335.2,3.82495]
["bitfinex","ETHUSD",1737918994893,3.7909,3335.8,3335.2,3.82495]
["bitfinex","ETHUSD",1737918999134,0.7931,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1737919001734,0.7931,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1737919005861,0.7931,3335.8,3335.2,3.825]
["bitfinex","ETHUSD",1737919008532,3.79088,3335.8,3335.2,3.825]
["bitfinex","ETHUSD",1737919013557,3.79088,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1737919014089,0.7931,3335.8,3335.4,2.9981]
["bitfinex","ETHUSD",1737919015586,0.7691,3336.1,3335.7,2.99779]
["bitfinex","ETHUSD",1737919016090,0.7691,3336.1,3335.7,3.0277654]
["bitfinex","ETHUSD",1737919016288,0.7691,3336.1,3335.6,3.7879]
["bitfinex","ETHUSD",1737919018421,0.7691,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1737919024143,0.7691,3336.1,3335.9,2.99762]
["bitfinex","ETHUSD",1737919024325,0.7691,3336.4,3336.2,2.99736]
["bitfinex","ETHUSD",1737919024525,0.7691,3336.4,3336.1,2.99745]
["bitfinex","ETHUSD",1737919025231,0.7691,3336.4,3336.2,2.9974]
["bitfinex","ETHUSD",1737919026647,3.7847,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919026848,0.7877,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919027051,0.7877,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1737919027632,0.7877,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919029518,3.78469,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919030062,0.7877,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919030520,3.78468,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919039270,0.7877,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737919049583,0.7877,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737919049885,2.99633,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737919050175,1.956542,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1737919050779,0.8323,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1737919050980,0.8323,3337.4,3337.2,2.99646]
["bitfinex","ETHUSD",1737919053180,0.8323,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1737919054855,0.8323,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1737919058088,0.58530472,3338.0,3336.6,2.99704]
["bitfinex","ETHUSD",1737919058089,0.7532,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737919058294,0.7532,3337.0,3336.5,5.31]
["bitfinex","ETHUSD",1737919058658,0.7532,3337.0,3336.5,8.30711]
["bitfinex","ETHUSD",1737919063997,0.7532,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1737919070064,0.7532,3337.0,3336.1,5.99502]
["bitfinex","ETHUSD",1737919070261,0.7532,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737919071407,0.7532,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737919071774,0.7532,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737919073219,0.7532,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1737919073717,0.7510366,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1737919080726,0.7510366,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1737919080927,0.7510366,3337.0,3336.4,0.781]
["bitfinex","ETHUSD",1737919080928,0.8212,3337.3,3337.0,2.99664]
["bitfinex","ETHUSD",1737919081491,0.8212,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1737919083525,0.8212,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1737919087032,0.8212,3337.3,3336.8,0.781]
["bitfinex","ETHUSD",1737919087228,0.8212,3337.3,3336.8,3.77781]
["bitfinex","ETHUSD",1737919089836,0.8212,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1737919090063,0.8212,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1737919090203,0.786,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1737919097832,2.9965,3337.3,3336.6,8.30701]
["bitfinex","ETHUSD",1737919098041,0.786,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1737919105558,0.786,3337.2,3336.7,5.99383]
["bitfinex","ETHUSD",1737919106445,0.786,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1737919108281,0.786,3337.2,3336.7,5.99379]
["bitfinex","ETHUSD",1737919109066,0.786,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1737919109373,3.43326099,3337.2,3336.5,2.9971]
["bitfinex","ETHUSD",1737919109581,0.7904,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1737919113796,0.7904,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1737919126165,0.7904,3337.0,3336.6,2.99488659]
["bitfinex","ETHUSD",1737919135684,0.7904,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1737919135886,2.99679,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737919136091,0.83,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737919137197,0.83,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1737919138431,0.83,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1737919138718,0.83,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1737919140329,0.83,3336.7,3336.3,2.9973]
["bitfinex","ETHUSD",1737919140634,0.83,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1737919140935,0.83,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1737919145333,0.83,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1737919145550,0.83,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1737919149641,0.83,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1737919150103,3.80657,3337.4,3336.8,2.99685]
["bitfinex","ETHUSD",1737919151331,2.99644,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1737919152024,0.8102,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737919152207,0.8102,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1737919153033,0.8102,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737919153211,0.8102,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1737919153412,2.99598,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1737919153413,3.80618,3337.8,3337.0,0.8038]
["bitfinex","ETHUSD",1737919153628,3.80618,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1737919153845,0.380618,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737919154054,3.80636,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737919155347,0.8102,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1737919156414,3.8064,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737919157219,3.8064,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1737919157418,0.8102,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1737919160733,0.8102,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1737919162737,0.8102,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1737919163779,3.80642,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1737919163961,3.80642,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737919164530,0.8102,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1737919172569,0.8102,3337.6,3336.7,2.99693]
["bitfinex","ETHUSD",1737919172570,2.99635,3337.4,3336.7,2.99693]
["bitfinex","ETHUSD",1737919172750,0.7671,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737919172952,2.99644,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737919173132,0.7671,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737919176126,0.7671,3337.2,3336.6,8.30704]
["bitfinex","ETHUSD",1737919176332,0.7671,3337.2,3336.6,8.30699]
["bitfinex","ETHUSD",1737919177046,0.7671,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737919177248,0.7671,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1737919177534,0.7671,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1737919179268,0.7671,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1737919189389,0.7671,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1737919189774,0.7671,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1737919189979,0.7671,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1737919192458,0.7671,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1737919195689,0.8145,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1737919195987,0.8145,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1737919196194,0.8145,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737919197182,0.8145,3337.6,3337.1,3.78973]
["bitfinex","ETHUSD",1737919197387,0.8145,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1737919198290,1.495178,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1737919202400,0.8145,3337.6,3337.1,2.99653]
["bitfinex","ETHUSD",1737919202768,0.8145,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1737919204136,0.8145,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737919204261,0.8145,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1737919204968,0.8145,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737919205167,3.81068,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737919205362,0.8145,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737919205563,0.7929,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737919205792,3.78938,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737919206994,0.7929,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737919207196,0.7929,3337.0,3336.5,2.99709]
["bitfinex","ETHUSD",1737919207901,3.78979,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737919208104,0.7929,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737919208270,0.7929,3336.8,3336.3,5.99731]
["bitfinex","ETHUSD",1737919210594,0.7929,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737919210794,0.7929,3336.8,3336.4,2.99718]
["bitfinex","ETHUSD",1737919212486,0.7929,3336.8,3336.4,5.99434]
["bitfinex","ETHUSD",1737919213175,0.7929,3336.8,3336.5,2.99715]
["bitfinex","ETHUSD",1737919217714,0.7929,3337.2,3336.9,2.99676]
["bitfinex","ETHUSD",1737919221509,0.7929,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737919221691,0.7929,3337.1,3336.5,2.99709]
["bitfinex","ETHUSD",1737919222087,0.7929,3337.1,3336.6,2.99702]
["bitfinex","ETHUSD",1737919222288,3.78959,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1737919222478,0.7929,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1737919222816,0.7929,3336.8,3336.3,5.99729]
["bitfinex","ETHUSD",1737919223434,0.7929,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737919223629,0.7929,3336.8,3336.3,5.99727]
["bitfinex","ETHUSD",1737919224332,3.7898,3336.8,3336.3,5.99727]
["bitfinex","ETHUSD",1737919224634,0.7929,3336.8,3336.3,5.99727]
["bitfinex","ETHUSD",1737919226225,0.7929,3336.8,3336.3,2.99727]
["bitfinex","ETHUSD",1737919226426,1.471535,3336.8,3336.3,2.99727]
["bitfinex","ETHUSD",1737919226734,1.471535,3336.8,3335.8,0.5902734]
["bitfinex","ETHUSD",1737919226735,0.678635,3336.8,3335.6,0.8168]
["bitfinex","ETHUSD",1737919226932,0.8185,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1737919227156,0.8185,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1737919229059,0.8185,3336.1,3335.5,2.99799]
["bitfinex","ETHUSD",1737919229217,0.8185,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1737919229403,0.8185,3336.4,3336.2,2.99741]
["bitfinex","ETHUSD",1737919229728,0.8185,3336.4,3336.0,2.9976]
["bitfinex","ETHUSD",1737919232540,0.8185,3336.4,3336.1,0.05665609]
["bitfinex","ETHUSD",1737919233035,3.81549,3336.7,3336.1,0.05665609]
["bitfinex","ETHUSD",1737919233239,4.55532485,3336.7,3336.1,0.05665609]
["bitfinex","ETHUSD",1737919233407,4.55532485,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1737919234044,2.99715,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1737919235042,2.99715,3336.5,3336.1,0.05669073]
["bitfinex","ETHUSD",1737919235435,2.99715,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1737919235744,2.99715,3336.5,3336.1,0.05669073]
["bitfinex","ETHUSD",1737919236127,2.99715,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1737919236648,2.99715,3336.5,3336.1,0.05480104]
["bitfinex","ETHUSD",1737919237017,3.63678386,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737919237423,3.63678386,3336.5,3335.9,3.05248103]
["bitfinex","ETHUSD",1737919239762,2.99715,3336.5,3335.9,3.05248103]
["bitfinex","ETHUSD",1737919240869,6.81252,3336.7,3336.0,2.99756]
["bitfinex","ETHUSD",1737919241020,2.99711,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1737919241351,2.99711,3336.6,3336.1,0.00629592]
["bitfinex","ETHUSD",1737919242046,2.99711,3336.6,3336.2,0.04852309]
["bitfinex","ETHUSD",1737919242851,3.81554,3336.7,3336.2,0.04852309]
["bitfinex","ETHUSD",1737919243150,2.99716,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1737919243449,2.99716,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1737919244029,2.99716,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737919244754,2.99716,3336.5,3336.0,0.00449669]
["bitfinex","ETHUSD",1737919248967,2.99729,3336.4,3336.0,0.00449669]
["bitfinex","ETHUSD",1737919249466,2.99729,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737919249649,2.99729,3336.4,3336.1,0.00447872]
["bitfinex","ETHUSD",1737919249850,2.99729,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1737919250049,2.99729,3336.4,3336.2,0.00446075]
["bitfinex","ETHUSD",1737919250245,3.677925,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737919250446,2.99729,3336.4,3336.3,0.00444278]
["bitfinex","ETHUSD",1737919250647,2.99729,3336.4,3335.8,2.99772]
["bitfinex","ETHUSD",1737919251149,2.99729,3336.4,3335.9,0.00451466]
["bitfinex","ETHUSD",1737919253445,0.812,3336.3,3335.6,2.99791]
["bitfinex","ETHUSD",1737919253646,2.99747,3336.2,3335.7,0.00455061]
["bitfinex","ETHUSD",1737919255383,0.812,3336.1,3335.7,0.00455061]
["bitfinex","ETHUSD",1737919255543,2.9977,3335.9,3335.7,0.00455061]
["bitfinex","ETHUSD",1737919255744,2.9977,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1737919256277,2.9977,3335.9,3335.5,0.00458656]
["bitfinex","ETHUSD",1737919256947,2.9977,3335.9,3335.6,0.04991802]
["bitfinex","ETHUSD",1737919257145,0.7855,3335.8,3335.6,0.04991802]
["bitfinex","ETHUSD",1737919257451,3.78328,3335.8,3335.7,0.00455061]
["bitfinex","ETHUSD",1737919257834,3.78328,3335.8,3335.2,3.82888]
["bitfinex","ETHUSD",1737919258170,2.99787,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1737919258539,2.99798,3335.6,3335.0,2.99843]
["bitfinex","ETHUSD",1737919260899,2.99798,3335.6,3335.1,0.00465848]
["bitfinex","ETHUSD",1737919261677,2.99798,3335.6,3335.1,3.00305848]
["bitfinex","ETHUSD",1737919263556,2.99798,3335.6,3335.1,0.00465848]
["bitfinex","ETHUSD",1737919264003,2.99798,3335.6,3334.9,3.82911]
["bitfinex","ETHUSD",1737919264303,2.99798,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737919264502,2.99798,3335.6,3335.1,0.00465848]
["bitfinex","ETHUSD",1737919267500,2.99815,3335.4,3335.1,0.00465848]
["bitfinex","ETHUSD",1737919267704,2.99815,3335.4,3334.9,0.8306]
["bitfinex","ETHUSD",1737919267954,2.99815,3335.4,3335.0,0.00467646]
["bitfinex","ETHUSD",1737919268275,0.7594,3335.5,3335.0,0.00467646]
["bitfinex","ETHUSD",1737919268509,0.7594,3335.5,3335.0,3.00316646]
["bitfinex","ETHUSD",1737919268713,0.7594,3335.5,3335.0,0.00467646]
["bitfinex","ETHUSD",1737919271115,3.75747,3335.5,3335.0,0.00467646]
["bitfinex","ETHUSD",1737919272018,3.75747,3335.5,3335.1,0.05065382]
["bitfinex","ETHUSD",1737919272317,3.75747,3335.5,3335.2,0.0046405]
["bitfinex","ETHUSD",1737919280222,0.675535,3335.4,3335.2,0.0046405]
["bitfinex","ETHUSD",1737919283322,3.673685,3335.4,3335.2,0.0046405]
["bitfinex","ETHUSD",1737919286952,2.99823,3335.3,3335.2,0.0046405]
["bitfinex","ETHUSD",1737919287251,2.99837,3335.2,3334.6,3.79435]
["bitfinex","ETHUSD",1737919288031,2.99852,3335.0,3334.6,0.7955]
["bitfinex","ETHUSD",1737919288200,2.99852,3335.0,3334.4,3.79451]
["bitfinex","ETHUSD",1737919289440,2.99859,3334.9,3334.4,3.79451]
["bitfinex","ETHUSD",1737919289600,2.99859,3334.9,3334.4,0.7955]
["bitfinex","ETHUSD",1737919289937,2.99859,3334.9,3334.2,3.79463]
["bitfinex","ETHUSD",1737919290235,2.99873,3334.8,3334.2,3.79463]
["bitfinex","ETHUSD",1737919290538,2.99877,3334.7,3334.2,3.79463]
["bitfinex","ETHUSD",1737919290705,3.81577,3334.7,3334.3,0.00480236]
["bitfinex","ETHUSD",1737919290905,0.817,3334.5,3334.3,0.00480236]
["bitfinex","ETHUSD",1737919291142,3.81601,3334.5,3334.3,0.00480236]
["bitfinex","ETHUSD",1737919291319,2.99904,3334.4,3334.3,0.00480236]
["bitfinex","ETHUSD",1737919291704,2.99904,3334.4,3333.8,3.79507]
["bitfinex","ETHUSD",1737919291905,2.99904,3334.4,3333.9,0.00487433]
["bitfinex","ETHUSD",1737919292104,2.99904,3334.4,3333.9,3.00434433]
["bitfinex","ETHUSD",1737919294442,2.99881,3334.7,3332.6,1.18376661]
["bitfinex","ETHUSD",1737919294443,3.81757,3332.7,3332.6,1.18376661]
["bitfinex","ETHUSD",1737919294647,3.81757,3332.7,3331.9,0.0029003]
["bitfinex","ETHUSD",1737919294648,3.817,3332.4,3331.9,0.0029003]
["bitfinex","ETHUSD",1737919294945,3.0012,3332.0,3331.9,0.0029003]
["bitfinex","ETHUSD",1737919295652,3.0012,3332.0,3331.9,0.04134818]
["bitfinex","ETHUSD",1737919295805,3.0012,3332.0,3331.9,0.0029003]
["bitfinex","ETHUSD",1737919296141,3.601424,3332.0,3331.9,0.0029003]
["bitfinex","ETHUSD",1737919296351,6.00138,3331.8,3331.7,2.89588132]
["bitfinex","ETHUSD",1737919298245,6.5896294,3331.8,3331.7,1.39514132]
["bitfinex","ETHUSD",1737919298485,8.24545429,3331.8,3331.7,1.39514132]
["bitfinex","ETHUSD",1737919298779,8.24545429,3331.8,3331.7,1.256518]
["bitfinex","ETHUSD",1737919298985,3.00217,3331.0,3330.0,3.79846]
["bitfinex","ETHUSD",1737919299481,0.817,3331.9,3330.5,0.55]
["bitfinex","ETHUSD",1737919299643,3.81836,3331.9,3330.9,2.95213]
["bitfinex","ETHUSD",1737919299844,3.00139,3331.8,3330.9,3.047573]
["bitfinex","ETHUSD",1737919300080,0.817,3331.9,3331.0,3.04146335]
["bitfinex","ETHUSD",1737919300278,0.817,3332.4,3331.1,0.7955]
["bitfinex","ETHUSD",1737919300463,3.0,3332.2,3331.1,0.7955]
["bitfinex","ETHUSD",1737919300785,3.00114,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1737919301447,3.00114,3332.1,3331.4,0.03939335]
["bitfinex","ETHUSD",1737919301972,3.00114,3332.1,3331.4,3.04110335]
["bitfinex","ETHUSD",1737919302174,3.00114,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1737919302479,3.00114,3332.1,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919302889,3.0012,3332.0,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919303076,3.681794,3332.2,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919303386,3.00114,3332.1,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919304948,3.681794,3332.2,3331.5,3.04093353]
["bitfinex","ETHUSD",1737919305149,3.00114,3332.1,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919307775,3.00121,3332.0,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919308180,3.00143,3331.8,3331.5,0.03929353]
["bitfinex","ETHUSD",1737919308484,3.00143,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737919308651,3.00143,3331.8,3331.6,0.03929353]
["bitfinex","ETHUSD",1737919308850,3.00143,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737919309491,3.00121,3332.0,3331.3,0.04099516]
["bitfinex","ETHUSD",1737919309852,3.00121,3332.0,3331.3,3.04277516]
["bitfinex","ETHUSD",1737919310304,0.817,3332.4,3331.3,0.72501268]
["bitfinex","ETHUSD",1737919310605,3.00109,3332.2,3331.4,3.00168]
["bitfinex","ETHUSD",1737919310976,3.00109,3332.2,3331.5,0.04034844]
["bitfinex","ETHUSD",1737919311559,3.00109,3332.2,3331.5,3.04194844]
["bitfinex","ETHUSD",1737919312651,3.00085,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1737919312873,3.83047,3332.7,3331.8,3.0013]
["bitfinex","ETHUSD",1737919313057,3.0,3333.2,3332.2,3.00093]
["bitfinex","ETHUSD",1737919313058,0.8299,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1737919313283,3.00021,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1737919313507,3.00021,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1737919313808,3.00021,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1737919314105,3.00021,3333.1,3332.4,3.04099373]
["bitfinex","ETHUSD",1737919314257,0.300021,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1737919314457,0.300021,3333.0,3332.5,0.04016373]
["bitfinex","ETHUSD",1737919315275,3.00032,3333.0,3332.5,0.04016373]
["bitfinex","ETHUSD",1737919315474,3.0003,3333.0,3332.6,0.8041]
["bitfinex","ETHUSD",1737919315687,3.0003,3333.0,3332.6,0.03973671]
["bitfinex","ETHUSD",1737919315890,3.0003,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737919316063,3.0003,3333.0,3332.7,0.03973094]
["bitfinex","ETHUSD",1737919316264,3.600342,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737919316481,3.600342,3333.0,3332.8,0.0397021]
["bitfinex","ETHUSD",1737919316676,3.600342,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737919316962,3.0003,3333.0,3332.9,0.0397021]
["bitfinex","ETHUSD",1737919317110,3.0003,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737919317318,3.0003,3333.0,3332.9,0.0397021]
["bitfinex","ETHUSD",1737919317819,3.0003,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737919318112,3.0003,3333.0,3332.9,0.0397021]
["bitfinex","ETHUSD",1737919318318,3.0003,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1737919318478,3.0003,3333.0,3332.9,0.0397021]
["bitfinex","ETHUSD",1737919318672,3.00012,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1737919319012,0.59325034,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1737919319013,3.59327034,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1737919319313,3.00005,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1737919319721,3.00005,3333.3,3332.7,0.0397021]
["bitfinex","ETHUSD",1737919320221,3.00005,3333.3,3332.7,3.0402621]
["bitfinex","ETHUSD",1737919320607,3.00013,3333.2,3332.7,0.0397021]
["bitfinex","ETHUSD",1737919320809,3.00013,3333.2,3332.5,3.00067]
["bitfinex","ETHUSD",1737919321031,3.00013,3333.2,3332.8,0.03892307]
["bitfinex","ETHUSD",1737919321331,3.00052,3332.8,3332.2,0.8065]
["bitfinex","ETHUSD",1737919321491,3.0003,3333.0,3332.9,0.03892307]
["bitfinex","ETHUSD",1737919321830,3.00048,3332.8,3332.2,0.8065]
["bitfinex","ETHUSD",1737919321978,3.00048,3332.8,3332.2,3.80751]
["bitfinex","ETHUSD",1737919322181,3.00048,3332.8,3332.3,0.03756947]
["bitfinex","ETHUSD",1737919322413,3.00052,3332.8,3332.2,0.8065]
["bitfinex","ETHUSD",1737919322584,3.00059,3332.7,3332.2,0.8065]
["bitfinex","ETHUSD",1737919322785,3.00059,3332.7,3332.3,0.03756947]
["bitfinex","ETHUSD",1737919322986,3.00059,3332.7,3332.2,0.8065]
["bitfinex","ETHUSD",1737919323218,3.00059,3332.7,3332.3,0.03756947]
["bitfinex","ETHUSD",1737919323378,3.600602,3332.8,3332.3,0.03756947]
["bitfinex","ETHUSD",1737919323588,3.600602,3332.8,3331.9,3.00126]
["bitfinex","ETHUSD",1737919323589,3.00068,3332.6,3331.9,3.00126]
["bitfinex","ETHUSD",1737919323785,3.00075,3332.5,3332.0,0.03756947]
["bitfinex","ETHUSD",1737919324226,0.3600602,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737919324445,3.00059,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1737919324813,3.00059,3332.7,3332.2,0.03756947]
["bitfinex","ETHUSD",1737919325005,3.00067,3332.6,3332.2,0.03756947]
["bitfinex","ETHUSD",1737919325191,3.00067,3332.6,3331.9,3.80776]
["bitfinex","ETHUSD",1737919325390,3.00067,3332.6,3332.0,0.03756947]
["bitfinex","ETHUSD",1737919325819,3.00067,3332.6,3332.0,3.03872947]
["bitfinex","ETHUSD",1737919328708,3.00067,3332.6,3332.0,0.03756947]
["bitfinex","ETHUSD",1737919328907,0.7659,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1737919328908,3.00032,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1737919329103,3.00048,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737919329308,0.376622,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737919329526,0.376622,3332.9,3332.5,0.7882]
["bitfinex","ETHUSD",1737919329906,0.27892387,3332.8,3332.5,0.7882]
["bitfinex","ETHUSD",1737919330101,0.27892387,3332.8,3332.6,0.03756947]
["bitfinex","ETHUSD",1737919330919,0.376622,3332.9,3332.6,0.03756947]
["bitfinex","ETHUSD",1737919331753,0.3376942,3332.8,3332.6,0.03756947]
["bitfinex","ETHUSD",1737919332018,3.00057,3332.7,3332.6,0.03756947]
["bitfinex","ETHUSD",1737919332171,3.00057,3332.7,3331.5,3.0016]
["bitfinex","ETHUSD",1737919332172,3.00119,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1737919332469,3.00125,3332.0,3331.4,3.78988]
["bitfinex","ETHUSD",1737919333971,3.0009,3332.4,3331.4,0.7882]
["bitfinex","ETHUSD",1737919334141,3.00096,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1737919334970,3.00103,3332.2,3331.5,3.00157]
["bitfinex","ETHUSD",1737919335272,3.00103,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737919336500,3.00096,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1737919337183,3.00109,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1737919338596,3.00109,3332.2,3331.6,3.00149]
["bitfinex","ETHUSD",1737919343720,1.42571004,3332.7,3331.4,0.7882]
["bitfinex","ETHUSD",1737919343922,3.00061,3332.7,3332.0,3.00112]
["bitfinex","ETHUSD",1737919344123,3.00061,3332.7,3332.1,3.80394]
["bitfinex","ETHUSD",1737919344987,3.00039,3332.9,3332.1,3.80394]
["bitfinex","ETHUSD",1737919345207,3.00039,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737919345876,3.00039,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1737919346113,3.00039,3332.9,3332.3,3.00086]
["bitfinex","ETHUSD",1737919346621,0.7564,3333.3,3332.3,3.00086]
["bitfinex","ETHUSD",1737919346804,3.00046,3332.9,3332.4,0.0374185]
["bitfinex","ETHUSD",1737919349004,3.00046,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1737919349212,3.00022,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737919349412,3.00022,3333.1,3332.6,0.7751]
["bitfinex","ETHUSD",1737919350028,3.00022,3333.1,3332.7,0.03703791]
["bitfinex","ETHUSD",1737919357999,3.00006,3333.3,3332.7,0.03703791]
["bitfinex","ETHUSD",1737919358454,3.00012,3333.2,3332.7,0.03703791]
["bitfinex","ETHUSD",1737919359448,3.00006,3333.3,3332.7,3.03754791]
["bitfinex","ETHUSD",1737919359602,2.99983,3333.6,3332.7,0.7183627]
["bitfinex","ETHUSD",1737919360024,2.99983,3333.6,3332.7,0.68132479]
["bitfinex","ETHUSD",1737919360219,2.99983,3333.6,3332.6,3.7757]
["bitfinex","ETHUSD",1737919361206,2.99996,3333.4,3332.8,3.00042]
["bitfinex","ETHUSD",1737919361406,2.99996,3333.4,3332.9,0.03631716]
["bitfinex","ETHUSD",1737919364986,2.99996,3333.4,3333.0,0.7517]
["bitfinex","ETHUSD",1737919365167,5.99967,3333.6,3333.0,0.7517]
["bitfinex","ETHUSD",1737919365483,2.9999,3333.5,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919366506,4.19440186,3333.6,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919367805,2.99986,3333.5,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919368011,4.19440186,3333.6,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919370555,2.99994,3333.4,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919379815,0.299994,3333.3,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919381321,2.99994,3333.4,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919384099,3.83302,3333.2,3333.1,0.03567383]
["bitfinex","ETHUSD",1737919384613,3.00035,3333.0,3332.6,0.816]
["bitfinex","ETHUSD",1737919385177,3.00039,3332.9,3332.6,0.816]
["bitfinex","ETHUSD",1737919386312,3.00028,3333.1,3332.6,0.816]
["bitfinex","ETHUSD",1737919386632,2.99813605,3333.1,3332.6,0.816]
["bitfinex","ETHUSD",1737919389026,4.41865179,3333.2,3332.6,0.816]
["bitfinex","ETHUSD",1737919389240,3.00033,3333.0,3332.6,0.816]
["bitfinex","ETHUSD",1737919390738,6.83324,3333.2,3332.6,0.816]
["bitfinex","ETHUSD",1737919391600,3.83305,3333.2,3332.6,0.816]
["bitfinex","ETHUSD",1737919391936,3.83305,3333.2,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919398814,3.83305,3333.2,3332.7,3.03588222]
["bitfinex","ETHUSD",1737919400559,3.83305,3333.2,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919401460,3.00015,3333.2,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919402463,3.00015,3333.2,3332.7,3.03588222]
["bitfinex","ETHUSD",1737919403565,3.00015,3333.2,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919404068,0.74285174,3333.2,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919404222,3.0002,3333.2,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919406765,0.7603,3333.1,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919406966,3.00043,3332.9,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919407166,3.76078,3332.8,3332.7,0.03532222]
["bitfinex","ETHUSD",1737919407463,3.00078,3332.5,3331.9,0.7746]
["bitfinex","ETHUSD",1737919407966,3.00093,3332.3,3332.0,0.0353741]
["bitfinex","ETHUSD",1737919408162,3.00078,3332.5,3332.0,0.0353741]
["bitfinex","ETHUSD",1737919409266,3.0006,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1737919409437,3.00066,3332.6,3332.1,3.00105]
["bitfinex","ETHUSD",1737919409642,3.00066,3332.6,3332.2,0.0355355]
["bitfinex","ETHUSD",1737919412347,3.00066,3332.6,3331.9,3.77582]
["bitfinex","ETHUSD",1737919412548,3.00066,3332.6,3332.3,0.0355355]
["bitfinex","ETHUSD",1737919412748,3.00066,3332.6,3331.9,3.77582]
["bitfinex","ETHUSD",1737919412950,3.00066,3332.6,3332.4,0.0355355]
["bitfinex","ETHUSD",1737919413152,3.00066,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1737919413376,3.00066,3332.6,3332.5,0.0355355]
["bitfinex","ETHUSD",1737919413684,3.676804,3332.6,3332.5,0.0355355]
["bitfinex","ETHUSD",1737919413985,3.676804,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1737919414185,3.00066,3332.6,3332.5,0.0355355]
["bitfinex","ETHUSD",1737919414372,3.00066,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1737919414679,3.00079,3332.5,3331.9,0.7746]
["bitfinex","ETHUSD",1737919415484,3.0009,3332.4,3331.9,0.7746]
["bitfinex","ETHUSD",1737919415783,3.7612,3332.4,3331.9,0.7746]
["bitfinex","ETHUSD",1737919415988,3.0009,3332.4,3331.9,0.7746]
["bitfinex","ETHUSD",1737919416161,3.761,3332.6,3331.9,3.77581]
["bitfinex","ETHUSD",1737919416361,3.761,3332.6,3331.9,6.77701]
["bitfinex","ETHUSD",1737919416681,3.761,3332.6,3331.9,3.7758]
["bitfinex","ETHUSD",1737919417088,3.761,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1737919417243,3.761,3332.6,3331.9,3.7758]
["bitfinex","ETHUSD",1737919418094,3.00078,3332.5,3331.9,3.7758]
["bitfinex","ETHUSD",1737919418581,3.00086,3332.4,3331.9,0.7746]
["bitfinex","ETHUSD",1737919421953,3.00086,3332.4,3332.0,0.03512059]
["bitfinex","ETHUSD",1737919424297,0.60549125,3332.1,3332.0,0.03512059]
["bitfinex","ETHUSD",1737919425004,4.36690125,3332.1,3332.0,0.03512059]
["bitfinex","ETHUSD",1737919425156,5.10369538,3332.1,3332.0,0.03512059]
["bitfinex","ETHUSD",1737919425356,6.0024,3332.0,3331.1,0.7746]
["bitfinex","ETHUSD",1737919425654,5.10369538,3332.1,3331.1,0.7746]
["bitfinex","ETHUSD",1737919425655,3.0017,3331.5,3331.1,0.7746]
["bitfinex","ETHUSD",1737919426001,3.0017,3331.5,3331.2,0.03413413]
["bitfinex","ETHUSD",1737919428300,3.00174,3331.4,3331.2,0.03413413]
["bitfinex","ETHUSD",1737919429494,0.8228,3331.5,3330.5,0.7766]
["bitfinex","ETHUSD",1737919429849,3.00212,3331.0,3330.6,0.03413413]
["bitfinex","ETHUSD",1737919431006,0.8228,3331.0,3330.6,0.03413413]
["bitfinex","ETHUSD",1737919431293,3.00237,3330.7,3330.3,0.7766]
["bitfinex","ETHUSD",1737919431502,3.00254,3330.6,3330.3,0.7766]
["bitfinex","ETHUSD",1737919431660,3.00254,3330.6,3330.4,0.03320532]
["bitfinex","ETHUSD",1737919432000,3.00254,3330.6,3330.3,0.7766]
["bitfinex","ETHUSD",1737919432363,3.00237,3330.7,3330.4,0.03320532]
["bitfinex","ETHUSD",1737919432559,3.00255,3330.5,3330.4,0.03320532]
["bitfinex","ETHUSD",1737919432964,3.00255,3330.5,3330.0,0.7766]
["bitfinex","ETHUSD",1737919433267,3.00255,3330.5,3330.0,1.17151694]
["bitfinex","ETHUSD",1737919433467,3.00266,3330.4,3330.0,1.17151694]
["bitfinex","ETHUSD",1737919433688,3.00266,3330.4,3330.1,0.03320532]
["bitfinex","ETHUSD",1737919434219,3.00282,3330.2,3330.1,0.03320532]
["bitfinex","ETHUSD",1737919434911,3.00202,3331.1,3330.4,0.7766]
["bitfinex","ETHUSD",1737919435110,0.8228,3331.3,3330.5,0.03251948]
["bitfinex","ETHUSD",1737919435318,3.82463,3331.3,3330.3,0.7766]
["bitfinex","ETHUSD",1737919435616,3.00244,3330.7,3330.4,0.03251948]
["bitfinex","ETHUSD",1737919436131,3.00244,3330.7,3330.3,0.7766]
["bitfinex","ETHUSD",1737919436615,3.00244,3330.7,3330.4,0.03251948]
["bitfinex","ETHUSD",1737919437005,3.00244,3330.7,3330.3,0.7766]
["bitfinex","ETHUSD",1737919437207,3.00244,3330.7,3330.5,0.03251948]
["bitfinex","ETHUSD",1737919437401,3.00244,3330.7,3330.3,0.7766]
["bitfinex","ETHUSD",1737919437616,3.00244,3330.7,3330.6,0.03251948]
["bitfinex","ETHUSD",1737919437782,3.00244,3330.7,3330.3,0.7766]
["bitfinex","ETHUSD",1737919437978,3.00207,3331.1,3330.6,0.03251948]
["bitfinex","ETHUSD",1737919438177,3.00207,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1737919438716,3.00197,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1737919438886,3.00197,3331.2,3330.6,3.82314]
["bitfinex","ETHUSD",1737919439085,3.00197,3331.2,3330.7,0.03251948]
["bitfinex","ETHUSD",1737919439514,3.00175,3331.4,3330.7,3.03482948]
["bitfinex","ETHUSD",1737919439814,3.00175,3331.4,3330.7,0.71832143]
["bitfinex","ETHUSD",1737919440020,3.00175,3331.4,3330.7,3.03486948]
["bitfinex","ETHUSD",1737919440886,3.00191,3331.3,3330.7,0.03251948]
["bitfinex","ETHUSD",1737919441102,0.59856934,3331.7,3330.7,0.03251948]
["bitfinex","ETHUSD",1737919441103,3.00154,3331.7,3331.0,3.82273]
["bitfinex","ETHUSD",1737919441303,3.00158,3331.6,3331.0,3.82273]
["bitfinex","ETHUSD",1737919441527,3.00154,3331.7,3331.1,0.03251948]
["bitfinex","ETHUSD",1737919441729,3.00154,3331.7,3331.1,3.03452948]
["bitfinex","ETHUSD",1737919441930,3.00154,3331.7,3331.1,3.42005243]
["bitfinex","ETHUSD",1737919443130,3.00157,3331.6,3331.1,0.03251948]
["bitfinex","ETHUSD",1737919443333,3.00156,3331.6,3331.1,0.03251948]
["bitfinex","ETHUSD",1737919443533,3.00176,3331.4,3331.1,0.03251948]
["bitfinex","ETHUSD",1737919444637,3.00164,3331.6,3331.1,0.03251948]
["bitfinex","ETHUSD",1737919444941,3.00155,3331.7,3331.1,0.03251948]
["bitfinex","ETHUSD",1737919445529,3.00155,3331.7,3331.1,3.03446948]
["bitfinex","ETHUSD",1737919445901,3.00145,3331.8,3331.2,0.7862]
["bitfinex","ETHUSD",1737919446238,3.00148,3331.7,3331.3,0.03195456]
["bitfinex","ETHUSD",1737919448338,3.00129,3331.9,3331.3,0.03195456]
["bitfinex","ETHUSD",1737919448686,3.00148,3331.7,3331.3,0.03195456]
["bitfinex","ETHUSD",1737919448961,3.00139,3331.8,3331.3,0.03195456]
["bitfinex","ETHUSD",1737919449340,3.00139,3331.8,3331.4,0.7862]
["bitfinex","ETHUSD",1737919449546,3.00114,3332.1,3331.4,0.7862]
["bitfinex","ETHUSD",1737919449862,3.00114,3332.1,3331.5,0.03195456]
["bitfinex","ETHUSD",1737919450069,3.61375801,3332.1,3331.5,0.03195456]
["bitfinex","ETHUSD",1737919450272,3.00114,3332.1,3331.6,0.7862]
["bitfinex","ETHUSD",1737919450830,3.00095,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737919451058,3.00095,3332.3,3331.8,0.7862]
["bitfinex","ETHUSD",1737919451448,3.00095,3332.3,3331.9,0.03166068]
["bitfinex","ETHUSD",1737919452174,3.61425874,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1737919452468,3.00062,3332.7,3332.1,0.7862]
["bitfinex","ETHUSD",1737919452680,3.00084,3332.4,3332.1,0.81770513]
["bitfinex","ETHUSD",1737919458242,3.00077,3332.5,3332.1,0.81770513]
["bitfinex","ETHUSD",1737919458782,3.00066,3332.6,3332.1,0.81770513]
["bitfinex","ETHUSD",1737919459461,3.00057,3332.7,3332.1,3.81879513]
["bitfinex","ETHUSD",1737919460369,3.00066,3332.6,3332.1,0.81770513]
["bitfinex","ETHUSD",1737919461646,3.00081,3332.5,3332.1,0.81770513]
["bitfinex","ETHUSD",1737919461845,3.00066,3332.6,3332.1,0.81770513]
["bitfinex","ETHUSD",1737919462195,3.00091,3332.4,3332.1,0.03150513]
["bitfinex","ETHUSD",1737919462344,3.00102,3332.2,3332.1,0.03150513]
["bitfinex","ETHUSD",1737919462543,3.0012,3332.0,3331.6,0.7862]
["bitfinex","ETHUSD",1737919462744,3.0012,3332.0,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919463654,3.00102,3332.2,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919464375,3.00113,3332.1,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919464776,3.601345,3332.1,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919465751,0.600215,3332.1,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919465948,3.00128,3332.0,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919466362,3.00138,3331.8,3331.7,0.03065831]
["bitfinex","ETHUSD",1737919466765,3.00138,3331.8,3331.3,0.8089]
["bitfinex","ETHUSD",1737919466970,3.00159,3331.6,3331.3,0.8089]
["bitfinex","ETHUSD",1737919470548,3.00159,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737919470549,3.00159,3331.6,3331.0,3.811]
["bitfinex","ETHUSD",1737919478781,1.40946766,3332.0,3331.0,3.811]
["bitfinex","ETHUSD",1737919479090,3.00161,3331.6,3331.0,3.811]
["bitfinex","ETHUSD",1737919479697,3.0017,3331.5,3331.0,0.8089]
["bitfinex","ETHUSD",1737919480000,3.00161,3331.6,3331.0,3.81099]
["bitfinex","ETHUSD",1737919481567,3.00161,3331.6,3331.0,0.8089]
["bitfinex","ETHUSD",1737919481783,3.00161,3331.6,3331.1,0.03039172]
["bitfinex","ETHUSD",1737919487899,3.00161,3331.6,3331.1,3.03237172]
["bitfinex","ETHUSD",1737919491092,3.00139,3331.8,3331.1,3.03237172]
["bitfinex","ETHUSD",1737919491299,3.00147,3331.7,3331.1,3.03237172]
["bitfinex","ETHUSD",1737919492504,3.82083,3331.9,3331.1,3.03237172]
["bitfinex","ETHUSD",1737919492798,3.00118,3332.1,3331.5,0.8074]
["bitfinex","ETHUSD",1737919493158,3.00118,3332.1,3331.6,0.03073723]
["bitfinex","ETHUSD",1737919493858,3.0,3332.5,3331.6,0.03073723]
["bitfinex","ETHUSD",1737919493859,3.00102,3332.2,3331.6,3.03221723]
["bitfinex","ETHUSD",1737919494062,3.6345915,3332.4,3331.8,0.8074]
["bitfinex","ETHUSD",1737919494359,0.2488,3332.4,3331.9,3.03192419]
["bitfinex","ETHUSD",1737919499706,3.24964,3332.4,3331.9,3.03192419]
["bitfinex","ETHUSD",1737919501216,0.2488,3332.4,3331.9,3.03192419]
["bitfinex","ETHUSD",1737919501501,0.2488,3332.4,3332.0,0.7774]
["bitfinex","ETHUSD",1737919501799,0.2488,3332.4,3332.1,0.0299426]
["bitfinex","ETHUSD",1737919503674,0.2488,3332.4,3332.3,3.77833]
["bitfinex","ETHUSD",1737919504264,0.2488,3332.4,3332.3,3.80816322]
["bitfinex","ETHUSD",1737919513737,0.2488,3332.4,3332.3,0.80723322]
["bitfinex","ETHUSD",1737919513933,3.24964,3332.4,3332.3,0.02983322]
["bitfinex","ETHUSD",1737919514238,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919514416,3.24964,3332.4,3332.3,0.02706536]
["bitfinex","ETHUSD",1737919514622,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919514921,3.24964,3332.4,3332.3,0.02706536]
["bitfinex","ETHUSD",1737919515132,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919515331,3.24964,3332.4,3332.3,0.02706536]
["bitfinex","ETHUSD",1737919515492,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919515690,3.24964,3332.4,3332.3,0.02706536]
["bitfinex","ETHUSD",1737919515926,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919516235,3.24964,3332.4,3332.3,0.02706536]
["bitfinex","ETHUSD",1737919516417,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919516738,3.24964,3332.4,3332.3,0.02706536]
["bitfinex","ETHUSD",1737919516943,3.24964,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919517233,4.00614,3332.4,3331.8,3.82165]
["bitfinex","ETHUSD",1737919517454,4.00614,3332.4,3331.9,0.02706536]
["bitfinex","ETHUSD",1737919519116,3.00094,3332.3,3331.9,0.02706536]
["bitfinex","ETHUSD",1737919521846,1.0053,3332.4,3331.9,0.02706536]
["bitfinex","ETHUSD",1737919522018,4.00614,3332.4,3331.9,0.02706536]
["bitfinex","ETHUSD",1737919528065,3.00105,3332.2,3331.9,0.02706536]
["bitfinex","ETHUSD",1737919528221,0.949482,3332.4,3331.2,0.7763]
["bitfinex","ETHUSD",1737919528222,0.7766,3332.1,3331.2,0.7763]
["bitfinex","ETHUSD",1737919528563,3.00155,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1737919531029,3.00155,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737919538475,3.7779,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1737919538683,3.7779,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1737919538843,3.00142,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1737919540040,0.7766,3331.9,3331.4,0.7763]
["bitfinex","ETHUSD",1737919540229,0.7766,3331.9,3331.4,3.77803]
["bitfinex","ETHUSD",1737919540741,3.00121,3332.0,3331.4,3.77803]
["bitfinex","ETHUSD",1737919541863,3.00121,3332.0,3331.5,0.02837137]
["bitfinex","ETHUSD",1737919542042,2.99910917,3332.0,3331.5,0.02837137]
["bitfinex","ETHUSD",1737919544586,0.67767292,3332.0,3331.5,0.02837137]
["bitfinex","ETHUSD",1737919544788,3.00144,3331.8,3331.5,0.02837137]
["bitfinex","ETHUSD",1737919544986,3.00147,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737919545181,3.00144,3331.8,3331.6,0.02837137]
["bitfinex","ETHUSD",1737919545591,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919545763,3.00144,3331.8,3331.7,0.02837137]
["bitfinex","ETHUSD",1737919545962,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919546163,3.00144,3331.8,3331.7,0.02760137]
["bitfinex","ETHUSD",1737919546379,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919546577,3.00144,3331.8,3331.7,0.02760137]
["bitfinex","ETHUSD",1737919546776,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919546960,3.00144,3331.8,3331.7,0.02760137]
["bitfinex","ETHUSD",1737919547160,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919547374,3.00144,3331.8,3331.7,0.02760137]
["bitfinex","ETHUSD",1737919547567,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919547771,3.00144,3331.8,3331.7,0.02760137]
["bitfinex","ETHUSD",1737919548001,3.00144,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1737919548472,3.00144,3331.8,3331.4,0.02760137]
["bitfinex","ETHUSD",1737919548802,3.00144,3331.8,3331.4,0.33054151]
["bitfinex","ETHUSD",1737919550200,3.77778,3332.1,3331.4,0.33054151]
["bitfinex","ETHUSD",1737919550369,3.00126,3332.0,3331.4,0.02760137]
["bitfinex","ETHUSD",1737919551407,3.00126,3332.0,3331.5,0.7851]
["bitfinex","ETHUSD",1737919551771,3.00126,3332.0,3331.6,0.02754961]
["bitfinex","ETHUSD",1737919552466,3.00138,3331.8,3331.6,0.02754961]
["bitfinex","ETHUSD",1737919552980,3.00138,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919553182,3.00138,3331.8,3331.7,0.02754961]
["bitfinex","ETHUSD",1737919553382,3.00138,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919553575,3.00138,3331.8,3331.7,0.02754961]
["bitfinex","ETHUSD",1737919554001,3.00138,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919554181,3.00138,3331.8,3331.7,0.02754961]
["bitfinex","ETHUSD",1737919554384,3.00138,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919554609,3.00138,3331.8,3331.7,0.02754961]
["bitfinex","ETHUSD",1737919554768,3.00138,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919554968,3.00138,3331.8,3331.7,0.02754961]
["bitfinex","ETHUSD",1737919555406,3.00138,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919555910,3.00138,3331.8,3331.5,0.02754961]
["bitfinex","ETHUSD",1737919558332,3.0012,3332.0,3331.5,0.02754961]
["bitfinex","ETHUSD",1737919558613,3.0012,3332.0,3331.5,0.40898557]
["bitfinex","ETHUSD",1737919561453,3.0012,3332.0,3331.5,0.02754961]
["bitfinex","ETHUSD",1737919563411,3.00137,3331.9,3331.5,0.02754961]
["bitfinex","ETHUSD",1737919564113,6.00274,3331.9,3331.5,0.02754961]
["bitfinex","ETHUSD",1737919568452,3.0014,3331.8,3331.5,0.02754961]
["bitfinex","ETHUSD",1737919577580,3.0014,3331.8,3331.4,0.7851]
["bitfinex","ETHUSD",1737919584086,3.0014,3331.8,3331.4,0.78299916]
["bitfinex","ETHUSD",1737919587197,3.77774,3332.1,3331.4,0.78299916]
["bitfinex","ETHUSD",1737919587402,3.379034,3332.0,3331.4,0.78299916]
["bitfinex","ETHUSD",1737919588496,3.00129,3331.9,3331.4,0.78299916]
["bitfinex","ETHUSD",1737919591604,3.58957317,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737919591804,1.0612,3332.4,3331.5,0.03001541]
["bitfinex","ETHUSD",1737919591805,3.24964,3332.4,3331.8,0.8176]
["bitfinex","ETHUSD",1737919592103,3.24964,3332.4,3331.8,3.81892]
["bitfinex","ETHUSD",1737919593185,0.2488,3332.4,3332.0,3.00114]
["bitfinex","ETHUSD",1737919593390,0.2488,3332.4,3332.1,0.8176]
["bitfinex","ETHUSD",1737919593789,0.2488,3332.4,3332.2,3.00099]
["bitfinex","ETHUSD",1737919594005,0.2488,3332.4,3332.1,0.8176]
["bitfinex","ETHUSD",1737919594006,0.2488,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1737919594170,0.2488,3332.4,3332.3,4.200383]
["bitfinex","ETHUSD",1737919601804,0.1988,3332.4,3332.3,4.200383]
["bitfinex","ETHUSD",1737919616932,0.1988,3332.4,3332.3,4.750383]
["bitfinex","ETHUSD",1737919617235,0.1988,3332.4,3332.3,7.78038601]
["bitfinex","ETHUSD",1737919617436,0.1988,3332.4,3332.3,7.750383]
["bitfinex","ETHUSD",1737919656015,0.1988,3332.4,3332.3,8.24153719]
["bitfinex","ETHUSD",1737919658569,0.1988,3332.4,3332.3,7.750383]
["bitfinex","ETHUSD",1737919661420,0.1988,3332.4,3332.3,16.590383]
["bitfinex","ETHUSD",1737919661823,0.1988,3332.4,3332.3,17.08153719]
["bitfinex","ETHUSD",1737919662380,0.1988,3332.4,3332.3,16.590383]
["bitfinex","ETHUSD",1737919708748,0.19669931,3332.4,3332.3,16.590383]
["bitfinex","ETHUSD",1737919715351,0.19669931,3332.4,3332.3,14.84093]
["bitfinex","ETHUSD",1737919715513,1.00919931,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1737919737928,0.19669931,3332.4,3332.3,6.00093]
["bitfinex","ETHUSD",1737919744477,0.19669931,3332.4,3332.3,11.31093]
["bitfinex","ETHUSD",1737919750671,0.19669931,3332.4,3332.3,11.3088293]
["bitfinex","ETHUSD",1737919750868,0.19669931,3332.4,3332.3,11.8588293]
["bitfinex","ETHUSD",1737919751941,0.19669931,3332.4,3332.3,12.6671293]
["bitfinex","ETHUSD",1737919766100,0.19669931,3332.4,3332.3,11.8588293]
["bitfinex","ETHUSD",1737919801069,9.31e-06,3332.4,3332.3,12.6099293]
["bitfinex","ETHUSD",1737919801268,9.31e-06,3332.4,3332.3,13.09139922]
["bitfinex","ETHUSD",1737919801697,3.0,3334.6,3332.4,3.55]
["bitfinex","ETHUSD",1737919801975,0.7645,3334.5,3334.0,2.99934]
["bitfinex","ETHUSD",1737919802187,0.7645,3334.5,3334.1,2.99925]
["bitfinex","ETHUSD",1737919802489,8.24879,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1737919802490,0.7645,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1737919802833,0.7645,3334.2,3333.9,2.99941]
["bitfinex","ETHUSD",1737919803048,0.7645,3334.2,3333.8,2.99954]
["bitfinex","ETHUSD",1737919803446,0.7645,3334.2,3334.0,2.99933]
["bitfinex","ETHUSD",1737919804771,0.7645,3334.2,3333.8,2.9995]
["bitfinex","ETHUSD",1737919805644,1.140855,3334.2,3333.8,2.9995]
["bitfinex","ETHUSD",1737919805981,0.376355,3334.2,3333.8,2.9995]
["bitfinex","ETHUSD",1737919806179,0.7569,3334.1,3333.8,2.9995]
["bitfinex","ETHUSD",1737919807881,0.7569,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1737919808041,0.60976999,3334.3,3333.2,3.00007]
["bitfinex","ETHUSD",1737919808042,0.7569,3333.7,3333.2,3.00007]
["bitfinex","ETHUSD",1737919808242,0.7569,3333.5,3333.2,3.00007]
["bitfinex","ETHUSD",1737919808787,0.7569,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737919808979,0.7569,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737919809157,0.7569,3333.1,3332.7,6.00053]
["bitfinex","ETHUSD",1737919809340,0.7569,3333.1,3332.8,3.00046]
["bitfinex","ETHUSD",1737919810885,0.7569,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1737919811181,0.7569,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1737919812057,0.7569,3333.9,3332.8,3.0004]
["bitfinex","ETHUSD",1737919812394,0.375633,3333.8,3333.4,2.99989]
["bitfinex","ETHUSD",1737919812881,0.375633,3333.8,3333.6,2.99971]
["bitfinex","ETHUSD",1737919813069,0.7569,3333.9,3333.6,2.99971]
["bitfinex","ETHUSD",1737919813857,0.7569,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1737919817950,0.7569,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737919822317,0.7569,3333.9,3333.5,2.99977]
["bitfinex","ETHUSD",1737919822464,0.7569,3333.9,3333.6,2.9997]
["bitfinex","ETHUSD",1737919824609,1.19378935,3333.9,3333.5,2.99977]
["bitfinex","ETHUSD",1737919824900,0.7569,3333.8,3333.1,8.31013]
["bitfinex","ETHUSD",1737919825100,0.7569,3333.8,3333.1,5.31]
["bitfinex","ETHUSD",1737919825264,0.7569,3333.5,3333.1,5.31]
["bitfinex","ETHUSD",1737919825462,0.7569,3333.4,3333.1,5.31]
["bitfinex","ETHUSD",1737919825657,0.7569,3333.2,3333.1,5.31]
["bitfinex","ETHUSD",1737919830237,0.7569,3333.2,3333.1,8.31021]
["bitfinex","ETHUSD",1737919830535,0.7664,3333.4,3333.3,3.00002]
["bitfinex","ETHUSD",1737919830949,0.7664,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1737919831999,0.7664,3334.0,3333.6,2.99967]
["bitfinex","ETHUSD",1737919832515,0.7664,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737919835098,0.7664,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737919835303,0.7664,3334.2,3333.9,2.99949]
["bitfinex","ETHUSD",1737919835761,0.7664,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737919837222,0.7664,3334.2,3333.7,2.9996]
["bitfinex","ETHUSD",1737919838262,0.7664,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1737919850810,0.7664,3334.2,3333.9,2.99947]
["bitfinex","ETHUSD",1737919857314,0.7664,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1737919857519,0.7664,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1737919874906,2.99985,3333.5,3333.1,5.31]
["bitfinex","ETHUSD",1737919875106,0.7946,3333.4,3332.8,0.61415484]
["bitfinex","ETHUSD",1737919875397,0.7946,3333.3,3332.8,0.61415484]
["bitfinex","ETHUSD",1737919875561,0.7946,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1737919876402,0.7946,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1737919879583,0.8291,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1737919879917,0.8291,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1737919882916,0.8291,3333.7,3333.1,3.00014]
["bitfinex","ETHUSD",1737919883816,3.82878,3333.7,3333.0,3.81406]
["bitfinex","ETHUSD",1737919883979,3.82878,3333.7,3333.0,3.00026]
["bitfinex","ETHUSD",1737919885009,0.8291,3333.7,3333.0,3.00026]
["bitfinex","ETHUSD",1737919885196,2.99977,3333.6,3333.0,3.00026]
["bitfinex","ETHUSD",1737919890495,3.79335,3333.5,3332.8,6.00087]
["bitfinex","ETHUSD",1737919890797,3.79335,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737919891745,3.79335,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1737919895117,3.79335,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1737919895359,2.99994,3333.4,3332.8,3.00041]
["bitfinex","ETHUSD",1737919896861,3.79359,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1737919897018,3.00035,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1737919897218,0.7935,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1737919900287,2.99979,3333.6,3332.1,6.1162]
["bitfinex","ETHUSD",1737919900288,0.7935,3332.8,3332.1,5.31]
["bitfinex","ETHUSD",1737919900488,0.7935,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1737919900785,5.25,3333.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737919900786,3.79453,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1737919900959,3.00111,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1737919901361,3.00111,3332.1,3331.4,1.40491326]
["bitfinex","ETHUSD",1737919901695,3.00111,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1737919907907,3.00111,3332.1,3331.0,3.6025437]
["bitfinex","ETHUSD",1737919907908,0.789,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1737919908113,0.789,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737919909276,0.789,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1737919909477,0.789,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1737919912476,0.789,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737919913913,3.79021,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1737919915579,3.00129,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1737919916081,3.00129,3331.9,3331.2,3.00188]
["bitfinex","ETHUSD",1737919916389,3.00129,3331.9,3331.3,3.00179]
["bitfinex","ETHUSD",1737919916805,0.789,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737919917313,3.7904,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737919917812,3.0014,3331.8,3331.3,3.00179]
["bitfinex","ETHUSD",1737919918014,3.79063,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1737919918182,3.79063,3331.6,3330.8,3.00224]
["bitfinex","ETHUSD",1737919918183,3.00168,3331.5,3330.8,3.00224]
["bitfinex","ETHUSD",1737919918369,0.789,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1737919919614,3.79078,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1737919920771,0.789,3331.4,3330.8,3.602464]
["bitfinex","ETHUSD",1737919920978,0.789,3331.4,3330.8,0.600224]
["bitfinex","ETHUSD",1737919921292,0.789,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1737919922918,0.789,3331.4,3331.1,3.00197]
["bitfinex","ETHUSD",1737919923919,0.789,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1737919924280,0.789,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737919928425,3.79049,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1737919928628,0.7656,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1737919929943,0.7656,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1737919931041,0.7656,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1737919931938,3.00171,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1737919932145,0.7656,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737919933383,3.7674,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1737919933639,0.7656,3331.0,3330.4,8.31258]
["bitfinex","ETHUSD",1737919933801,0.7656,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737919934007,3.7677,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737919934206,3.00219,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1737919934628,0.7656,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1737919935203,3.00219,3330.9,3330.2,6.0028]
["bitfinex","ETHUSD",1737919935411,0.7656,3330.8,3330.2,6.0028]
["bitfinex","ETHUSD",1737919935610,3.76789,3330.8,3330.2,6.0028]
["bitfinex","ETHUSD",1737919937670,0.7656,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1737919937834,0.7656,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737919939074,0.7656,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1737919939935,0.7656,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1737919940547,0.7656,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1737919942776,0.7716,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1737919944989,0.7716,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1737919947984,0.7716,3330.8,3330.2,0.8318]
["bitfinex","ETHUSD",1737919948147,0.7716,3330.8,3330.6,3.00242]
["bitfinex","ETHUSD",1737919949286,0.7716,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737919951188,0.7716,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1737919954663,0.7716,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1737919962801,0.805,3330.7,3329.9,3.1724994]
["bitfinex","ETHUSD",1737919962981,3.00263,3330.5,3329.9,3.1724994]
["bitfinex","ETHUSD",1737919963188,0.805,3330.4,3329.9,3.1724994]
["bitfinex","ETHUSD",1737919964601,0.75584829,3330.4,3329.9,3.1724994]
["bitfinex","ETHUSD",1737919964951,0.75584829,3330.4,3329.9,0.1694794]
["bitfinex","ETHUSD",1737919965157,0.75584829,3330.4,3330.1,3.00284]
["bitfinex","ETHUSD",1737919967991,0.825,3330.7,3330.4,3.00258]
["bitfinex","ETHUSD",1737919968209,0.825,3330.7,3330.4,6.00514]
["bitfinex","ETHUSD",1737919968585,0.825,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1737919970062,0.825,3330.7,3330.5,3.00255]
["bitfinex","ETHUSD",1737919970329,0.825,3330.7,3330.4,3.00256]
["bitfinex","ETHUSD",1737919973212,3.82744,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1737919973365,3.82744,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737919979725,3.82538053,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737919980513,0.82294053,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737919981427,3.82535053,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1737919981779,0.82294053,3330.7,3330.3,3.0027]
["bitfinex","ETHUSD",1737919982528,0.82294053,3330.7,3330.3,6.00535]
["bitfinex","ETHUSD",1737919982732,0.82294053,3330.7,3330.4,3.603155]
["bitfinex","ETHUSD",1737919983330,0.82294053,3330.7,3330.3,3.00265]
["bitfinex","ETHUSD",1737919985967,0.82294053,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1737919986498,3.83111,3331.0,3330.4,3.80822]
["bitfinex","ETHUSD",1737919986807,0.829,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1737919986998,0.829,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1737919987956,0.829,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1737919988262,0.829,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1737919988630,0.829,3331.6,3331.2,3.00186]
["bitfinex","ETHUSD",1737919988855,0.829,3331.6,3331.3,3.00176]
["bitfinex","ETHUSD",1737919990124,0.829,3331.6,3331.4,3.00171]
["bitfinex","ETHUSD",1737919993022,0.829,3331.6,3331.2,3.00187]
["bitfinex","ETHUSD",1737919993865,0.829,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1737919995164,0.58808512,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1737919995165,0.829,3332.0,3331.4,0.8056]
["bitfinex","ETHUSD",1737919995341,0.829,3332.0,3331.6,3.00151]
["bitfinex","ETHUSD",1737919997560,0.829,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1737919997726,0.7978,3332.3,3331.8,3.00134]
["bitfinex","ETHUSD",1737919998938,0.7978,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1737919999152,0.7978,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737920000234,0.7978,3332.8,3332.2,3.601219]
["bitfinex","ETHUSD",1737920000758,0.6678,3332.8,3332.2,3.601219]
["bitfinex","ETHUSD",1737920001173,0.59411171,3333.1,3332.3,3.00093]
["bitfinex","ETHUSD",1737920001477,3.0001,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737920001771,2.99987,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1737920001772,2.99987,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1737920003354,2.99987,3333.5,3332.9,3.82831]
["bitfinex","ETHUSD",1737920003754,3.79767,3333.5,3332.9,3.82831]
["bitfinex","ETHUSD",1737920003959,0.7978,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1737920004479,0.7978,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1737920006135,0.7978,3333.5,3332.9,3.82835]
["bitfinex","ETHUSD",1737920007446,0.7978,3333.5,3332.9,3.82629052]
["bitfinex","ETHUSD",1737920008090,0.7978,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737920014901,0.7978,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1737920015073,0.7978,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1737920015401,0.7978,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1737920015797,1.42174755,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737920015967,1.42174755,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1737920016172,4.42141755,3333.7,3333.2,3.00008]
["bitfinex","ETHUSD",1737920016394,2.16388931,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1737920016578,2.99983,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1737920019669,0.8185,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1737920020096,0.8185,3333.4,3332.4,6.00078]
["bitfinex","ETHUSD",1737920020268,0.8185,3332.6,3331.8,3.00138]
["bitfinex","ETHUSD",1737920020462,0.8185,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1737920020667,0.8185,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1737920021689,0.8185,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737920025681,0.8185,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1737920028317,0.8185,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1737920029220,0.8185,3332.6,3332.2,3.00099]
["bitfinex","ETHUSD",1737920030529,0.8185,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1737920031103,0.7525,3332.9,3332.5,3.00075]
["bitfinex","ETHUSD",1737920031610,0.7525,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737920033517,1.127781,3332.9,3332.4,3.00077]
["bitfinex","ETHUSD",1737920033878,0.7525,3332.8,3332.4,3.00077]
["bitfinex","ETHUSD",1737920042319,0.7525,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1737920042820,0.7525,3332.5,3331.8,3.00134]
["bitfinex","ETHUSD",1737920043127,0.7525,3332.3,3331.8,3.00134]
["bitfinex","ETHUSD",1737920044226,0.7525,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1737920046313,1.127834,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1737920046611,1.127834,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1737920047426,1.127834,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1737920047631,0.7525,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1737920047829,0.7619,3332.6,3332.2,6.00197]
["bitfinex","ETHUSD",1737920048803,0.7619,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1737920052798,0.7619,3333.2,3332.3,0.600198]
["bitfinex","ETHUSD",1737920053129,3.00022,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1737920053517,0.7619,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1737920054236,0.7619,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1737920054438,0.7619,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737920054599,1.66309,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1737920055202,0.7619,3333.4,3333.1,3.00021]
["bitfinex","ETHUSD",1737920055497,0.7619,3333.4,3333.2,3.00006]
["bitfinex","ETHUSD",1737920057351,0.74214176,3333.7,3333.2,3.00006]
["bitfinex","ETHUSD",1737920057549,0.8177,3333.6,3333.2,3.00006]
["bitfinex","ETHUSD",1737920059447,0.8177,3333.6,3333.0,0.7734]
["bitfinex","ETHUSD",1737920059757,0.8177,3333.6,3333.4,2.99987]
["bitfinex","ETHUSD",1737920069760,0.8177,3333.6,3333.2,3.00008]
["bitfinex","ETHUSD",1737920069929,0.8177,3333.6,3333.1,3.00021]
["bitfinex","ETHUSD",1737920070132,0.8177,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1737920072636,0.8177,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1737920073336,0.8177,3333.6,3333.3,5.99995]
["bitfinex","ETHUSD",1737920073729,0.84150125,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1737920073968,1.80250613,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1737920074129,1.80250613,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1737920074130,1.80250613,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1737920077463,0.8185,3333.9,3333.7,2.99958]
["bitfinex","ETHUSD",1737920077773,0.84150125,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737920078481,0.84150125,3334.0,3333.7,5.99918]
["bitfinex","ETHUSD",1737920078837,0.84150125,3334.0,3333.7,2.99958]
["bitfinex","ETHUSD",1737920079037,0.84150125,3334.0,3333.8,2.99955]
["bitfinex","ETHUSD",1737920081776,0.84150125,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1737920091097,0.84150125,3334.0,3333.7,5.99925]
["bitfinex","ETHUSD",1737920092814,0.84150125,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1737920095777,0.8185,3334.2,3333.9,2.99949]
["bitfinex","ETHUSD",1737920106903,3.81556,3334.5,3333.9,2.99949]
["bitfinex","ETHUSD",1737920107228,0.906556,3334.4,3333.9,2.99949]
["bitfinex","ETHUSD",1737920107950,0.906556,3334.4,3333.9,5.99892]
["bitfinex","ETHUSD",1737920108437,0.906556,3334.4,3334.1,2.99927]
["bitfinex","ETHUSD",1737920110241,0.8166,3334.5,3334.1,2.99927]
["bitfinex","ETHUSD",1737920111737,0.8166,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1737920111926,0.8166,3334.5,3334.1,2.99927]
["bitfinex","ETHUSD",1737920112558,2.99871,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1737920112559,0.8166,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1737920113692,0.8166,3334.8,3334.5,2.99886]
["bitfinex","ETHUSD",1737920114651,0.8166,3334.8,3334.6,2.99885]
["bitfinex","ETHUSD",1737920114816,0.8166,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920117840,3.81501,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920120272,0.8166,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920120473,3.81501,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920124539,4.85531124,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920125160,1.85690124,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920125404,0.8166,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920126905,3.81501,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1737920128098,5.99801,3335.6,3334.3,0.7524]
["bitfinex","ETHUSD",1737920128301,0.757,3335.5,3335.1,2.99835]
["bitfinex","ETHUSD",1737920128732,0.757,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1737920128871,0.757,3336.0,3335.5,2.998]
["bitfinex","ETHUSD",1737920129207,5.25,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737920129362,3.75438,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1737920130462,0.757,3336.3,3335.7,0.8076]
["bitfinex","ETHUSD",1737920130676,0.757,3336.3,3335.8,2.99772]
["bitfinex","ETHUSD",1737920132281,0.757,3336.3,3335.9,0.11306089]
["bitfinex","ETHUSD",1737920133263,3.6080433,3336.6,3335.9,3.11069089]
["bitfinex","ETHUSD",1737920133468,0.757,3336.5,3335.9,3.11069089]
["bitfinex","ETHUSD",1737920133867,0.757,3336.5,3336.0,2.9976]
["bitfinex","ETHUSD",1737920134070,0.757,3336.5,3336.1,0.1116481]
["bitfinex","ETHUSD",1737920134411,0.757,3336.5,3336.1,3.1091181]
["bitfinex","ETHUSD",1737920134714,0.757,3336.5,3336.1,0.1116481]
["bitfinex","ETHUSD",1737920135009,3.75398,3336.7,3336.1,3.1090881]
["bitfinex","ETHUSD",1737920135163,4.429068,3336.7,3336.1,3.1090881]
["bitfinex","ETHUSD",1737920137582,1.432088,3336.7,3336.1,3.1090881]
["bitfinex","ETHUSD",1737920138084,1.432088,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1737920138280,1.432088,3336.7,3336.3,0.1108157]
["bitfinex","ETHUSD",1737920138478,0.757,3336.7,3336.3,3.1081457]
["bitfinex","ETHUSD",1737920140696,3.75379,3336.9,3336.3,3.1081457]
["bitfinex","ETHUSD",1737920140900,3.75379,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737920141527,3.75379,3336.9,3336.4,0.1108157]
["bitfinex","ETHUSD",1737920144125,2.99689,3336.8,3336.4,0.1108157]
["bitfinex","ETHUSD",1737920144525,2.99689,3336.8,3336.2,3.80501]
["bitfinex","ETHUSD",1737920144730,2.99689,3336.8,3336.2,4.485272]
["bitfinex","ETHUSD",1737920144929,2.99689,3336.8,3336.3,0.1105116]
["bitfinex","ETHUSD",1737920147939,0.757,3336.9,3336.3,0.1105116]
["bitfinex","ETHUSD",1737920148241,3.7538,3336.9,3336.3,3.1078016]
["bitfinex","ETHUSD",1737920149107,3.7538,3336.9,3336.3,0.1105116]
["bitfinex","ETHUSD",1737920149431,2.99689,3336.8,3336.3,0.1105116]
["bitfinex","ETHUSD",1737920149637,2.99689,3336.8,3336.3,0.71307396]
["bitfinex","ETHUSD",1737920154052,0.757,3336.9,3336.3,3.71033396]
["bitfinex","ETHUSD",1737920154860,0.657,3336.9,3336.3,3.71033396]
["bitfinex","ETHUSD",1737920155361,3.65381,3336.9,3336.3,3.71033396]
["bitfinex","ETHUSD",1737920155768,3.65381,3336.9,3336.3,0.71307396]
["bitfinex","ETHUSD",1737920156862,3.65381,3336.9,3336.3,3.71039396]
["bitfinex","ETHUSD",1737920164184,3.65381,3336.9,3336.3,6.70766396]
["bitfinex","ETHUSD",1737920164343,3.65381,3336.9,3336.3,3.71034396]
["bitfinex","ETHUSD",1737920165442,2.99681,3336.9,3336.3,3.71034396]
["bitfinex","ETHUSD",1737920165786,2.99681,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737920166143,2.99681,3336.9,3336.5,0.11027064]
["bitfinex","ETHUSD",1737920167108,0.7646,3337.1,3336.8,2.99686]
["bitfinex","ETHUSD",1737920167281,3.76194,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737920167480,0.7655,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1737920167892,2.99639,3337.4,3336.9,0.11027064]
["bitfinex","ETHUSD",1737920168910,2.99639,3337.4,3337.0,0.8272]
["bitfinex","ETHUSD",1737920169285,2.996,3337.8,3337.1,0.8272]
["bitfinex","ETHUSD",1737920169604,2.99618,3337.6,3337.1,0.93747064]
["bitfinex","ETHUSD",1737920169802,2.99611,3337.7,3337.1,3.93406064]
["bitfinex","ETHUSD",1737920170376,2.99616,3337.6,3337.1,0.93747064]
["bitfinex","ETHUSD",1737920180744,2.99608,3337.7,3337.1,3.93408064]
["bitfinex","ETHUSD",1737920180917,2.99626,3337.5,3337.1,0.93747064]
["bitfinex","ETHUSD",1737920182266,2.99608,3337.7,3337.1,0.93747064]
["bitfinex","ETHUSD",1737920182566,2.99622,3337.6,3337.1,0.93747064]
["bitfinex","ETHUSD",1737920183468,2.99608,3337.7,3337.1,0.93747064]
["bitfinex","ETHUSD",1737920183676,2.99652,3337.2,3337.1,0.11027064]
["bitfinex","ETHUSD",1737920183837,3.82092,3337.2,3337.1,0.11027064]
["bitfinex","ETHUSD",1737920184171,2.99687,3336.9,3336.5,0.7633]
["bitfinex","ETHUSD",1737920185683,2.99687,3336.9,3336.6,0.1050947]
["bitfinex","ETHUSD",1737920191882,0.8031,3336.7,3336.6,0.1050947]
["bitfinex","ETHUSD",1737920192287,0.8031,3336.7,3336.1,3.80868]
["bitfinex","ETHUSD",1737920192464,0.8031,3336.7,3336.6,0.1050947]
["bitfinex","ETHUSD",1737920192667,0.8031,3336.7,3336.2,2.99736]
["bitfinex","ETHUSD",1737920193295,3.80007,3336.7,3336.3,0.1050947]
["bitfinex","ETHUSD",1737920193703,0.8031,3336.7,3336.1,3.80868]
["bitfinex","ETHUSD",1737920194000,0.8031,3336.7,3336.3,0.22423928]
["bitfinex","ETHUSD",1737920194561,0.8031,3336.7,3336.4,0.1050947]
["bitfinex","ETHUSD",1737920194990,3.79981,3337.0,3336.4,0.1050947]
["bitfinex","ETHUSD",1737920195190,3.79981,3337.0,3336.4,0.32933398]
["bitfinex","ETHUSD",1737920196505,2.99681,3336.9,3336.4,0.1050947]
["bitfinex","ETHUSD",1737920198599,3.676472,3336.9,3336.4,0.1050947]
["bitfinex","ETHUSD",1737920200287,2.99681,3336.9,3336.4,0.1050947]
["bitfinex","ETHUSD",1737920202720,2.99681,3336.9,3336.4,3.1023247]
["bitfinex","ETHUSD",1737920212924,2.99681,3336.9,3336.4,0.1050947]
["bitfinex","ETHUSD",1737920213213,2.99681,3336.9,3336.2,2.99734]
["bitfinex","ETHUSD",1737920213426,2.99681,3336.9,3336.5,0.1060811]
["bitfinex","ETHUSD",1737920213621,2.99681,3336.9,3336.2,2.99734]
["bitfinex","ETHUSD",1737920213622,3.676463,3336.9,3336.2,2.99734]
["bitfinex","ETHUSD",1737920213784,2.99681,3336.9,3336.6,0.1060811]
["bitfinex","ETHUSD",1737920213985,2.99681,3336.9,3336.3,2.99733]
["bitfinex","ETHUSD",1737920214187,2.99681,3336.9,3336.4,0.1060811]
["bitfinex","ETHUSD",1737920220238,2.99707,3336.6,3336.4,0.1060811]
["bitfinex","ETHUSD",1737920220399,0.8046,3336.5,3336.4,0.1060811]
["bitfinex","ETHUSD",1737920220598,0.8046,3336.5,3336.1,0.8112]
["bitfinex","ETHUSD",1737920220823,0.8046,3336.5,3336.2,0.10615566]
["bitfinex","ETHUSD",1737920221531,2.99707,3336.6,3336.2,0.10615566]
["bitfinex","ETHUSD",1737920224231,3.8015,3336.8,3336.2,0.10615566]
["bitfinex","ETHUSD",1737920224941,5.25,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1737920224942,0.8046,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1737920225107,2.99659,3337.2,3336.7,0.7685]
["bitfinex","ETHUSD",1737920225435,2.99659,3337.2,3336.7,0.86159388]
["bitfinex","ETHUSD",1737920226400,3.80095,3337.4,3336.7,3.85850388]
["bitfinex","ETHUSD",1737920226600,5.85235257,3337.6,3337.1,2.99657]
["bitfinex","ETHUSD",1737920226942,5.25,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1737920227533,5.25,3337.6,3337.4,0.0928888]
["bitfinex","ETHUSD",1737920227828,2.99595,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737920228014,2.99595,3337.9,3337.5,0.09281475]
["bitfinex","ETHUSD",1737920228211,2.99595,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737920228542,2.99603,3337.8,3337.2,0.7677]
["bitfinex","ETHUSD",1737920228759,2.99603,3337.8,3337.4,0.09281475]
["bitfinex","ETHUSD",1737920229045,2.99633,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737920229699,2.99633,3337.5,3336.9,0.7677]
["bitfinex","ETHUSD",1737920229898,2.99616,3337.6,3336.9,3.76447]
["bitfinex","ETHUSD",1737920230526,0.7808,3337.5,3336.3,5.31]
["bitfinex","ETHUSD",1737920230713,3.77741,3337.1,3337.0,0.0896303]
["bitfinex","ETHUSD",1737920230914,3.77741,3337.1,3336.0,3.76527]
["bitfinex","ETHUSD",1737920230915,2.99696,3336.8,3336.0,3.76527]
["bitfinex","ETHUSD",1737920231109,2.99705,3336.7,3336.0,3.76527]
["bitfinex","ETHUSD",1737920231450,2.99712,3336.6,3336.1,0.08929793]
["bitfinex","ETHUSD",1737920231605,2.99719,3336.5,3336.1,0.08929793]
["bitfinex","ETHUSD",1737920232455,0.7808,3337.1,3336.1,0.08929793]
["bitfinex","ETHUSD",1737920232621,2.99692,3336.8,3336.2,2.99738]
["bitfinex","ETHUSD",1737920232820,2.99692,3336.8,3336.3,0.38543779]
["bitfinex","ETHUSD",1737920233331,2.99692,3336.8,3336.4,0.08929793]
["bitfinex","ETHUSD",1737920233533,2.99664,3337.1,3336.4,0.08929793]
["bitfinex","ETHUSD",1737920233748,2.99664,3337.1,3336.5,0.7677]
["bitfinex","ETHUSD",1737920234107,2.99644,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1737920234324,2.99644,3337.3,3336.7,3.68211609]
["bitfinex","ETHUSD",1737920234531,2.99655,3337.2,3336.7,0.68514609]
["bitfinex","ETHUSD",1737920234742,2.99655,3337.2,3336.8,0.08947421]
["bitfinex","ETHUSD",1737920234940,2.99661,3337.1,3336.8,0.08947421]
["bitfinex","ETHUSD",1737920235146,2.99661,3337.1,3336.7,0.68514609]
["bitfinex","ETHUSD",1737920235318,2.99661,3337.1,3336.9,0.08947421]
["bitfinex","ETHUSD",1737920235520,2.99661,3337.1,3336.7,0.68514609]
["bitfinex","ETHUSD",1737920236152,2.99644,3337.3,3336.8,0.53446482]
["bitfinex","ETHUSD",1737920239559,2.99652,3337.2,3336.8,0.53446482]
["bitfinex","ETHUSD",1737920242535,2.99644,3337.3,3336.8,0.53446482]
["bitfinex","ETHUSD",1737920242753,2.99662,3337.1,3336.8,0.08947421]
["bitfinex","ETHUSD",1737920243125,2.99662,3337.1,3336.5,0.36915447]
["bitfinex","ETHUSD",1737920243327,2.99662,3337.1,3336.9,0.08947421]
["bitfinex","ETHUSD",1737920243527,2.99662,3337.1,3336.5,0.36915447]
["bitfinex","ETHUSD",1737920243850,2.99706,3336.6,3336.5,0.36915447]
["bitfinex","ETHUSD",1737920244054,2.99697,3336.7,3336.6,0.08944575]
["bitfinex","ETHUSD",1737920244260,2.99729,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1737920244460,2.99744,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1737920244624,2.99744,3336.2,3335.9,0.08944575]
["bitfinex","ETHUSD",1737920245383,2.99729,3336.4,3335.9,0.08944575]
["bitfinex","ETHUSD",1737920245673,5.9946,3336.4,3335.9,0.08944575]
["bitfinex","ETHUSD",1737920245835,2.99729,3336.4,3335.9,0.08944575]
["bitfinex","ETHUSD",1737920246184,2.99729,3336.4,3336.0,0.79]
["bitfinex","ETHUSD",1737920246745,2.99729,3336.4,3336.1,0.08944575]
["bitfinex","ETHUSD",1737920247459,2.99729,3336.4,3336.2,0.08944575]
["bitfinex","ETHUSD",1737920248073,2.99729,3336.4,3336.3,0.08944575]
["bitfinex","ETHUSD",1737920248485,2.99729,3336.4,3336.0,0.79]
["bitfinex","ETHUSD",1737920248664,2.99729,3336.4,3336.3,0.08944575]
["bitfinex","ETHUSD",1737920248871,2.99729,3336.4,3336.0,0.79]
["bitfinex","ETHUSD",1737920249075,2.99729,3336.4,3336.3,0.08944575]
["bitfinex","ETHUSD",1737920249384,2.99736,3336.3,3335.8,3.79]
["bitfinex","ETHUSD",1737920250385,0.768,3336.4,3335.8,6.78776]
["bitfinex","ETHUSD",1737920251882,3.76525,3336.4,3335.8,6.78776]
["bitfinex","ETHUSD",1737920252285,3.76525,3336.4,3335.8,3.79]
["bitfinex","ETHUSD",1737920252470,3.76525,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737920253188,2.99725,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737920256680,2.99709,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737920257949,2.99721,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737920258595,0.7611,3336.2,3335.6,0.8189]
["bitfinex","ETHUSD",1737920258895,2.99772,3335.9,3335.4,0.8189]
["bitfinex","ETHUSD",1737920259092,2.99779,3335.8,3335.4,0.8189]
["bitfinex","ETHUSD",1737920259673,2.99772,3335.9,3335.4,0.8189]
["bitfinex","ETHUSD",1737920260472,2.99772,3335.9,3335.5,0.08973012]
["bitfinex","ETHUSD",1737920263101,2.99778,3335.8,3335.5,0.08973012]
["bitfinex","ETHUSD",1737920263655,2.99789,3335.7,3335.5,0.08973012]
["bitfinex","ETHUSD",1737920263954,2.99796,3335.6,3335.1,0.8189]
["bitfinex","ETHUSD",1737920264184,2.99811,3335.5,3334.9,3.81746]
["bitfinex","ETHUSD",1737920264368,2.99811,3335.5,3335.2,0.08973012]
["bitfinex","ETHUSD",1737920264675,2.99811,3335.5,3335.3,0.08973012]
["bitfinex","ETHUSD",1737920264879,2.99814,3335.4,3335.3,0.08973012]
["bitfinex","ETHUSD",1737920265168,2.99814,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920265368,2.99814,3335.4,3335.3,0.08973012]
["bitfinex","ETHUSD",1737920265857,2.99814,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920266056,2.99814,3335.4,3335.3,0.08973012]
["bitfinex","ETHUSD",1737920266256,2.99814,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920266257,3.7474272,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920266458,3.7474272,3335.4,3335.3,0.08973012]
["bitfinex","ETHUSD",1737920266695,3.7474272,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920266887,3.7474272,3335.4,3335.3,0.08973012]
["bitfinex","ETHUSD",1737920267083,3.7474272,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920267084,2.99823,3335.3,3334.9,0.8189]
["bitfinex","ETHUSD",1737920267699,2.99814,3335.4,3334.9,0.8189]
["bitfinex","ETHUSD",1737920269303,2.99826,3335.3,3334.9,0.8189]
["bitfinex","ETHUSD",1737920270267,2.99812,3335.5,3334.9,0.8189]
["bitfinex","ETHUSD",1737920271474,0.7611,3335.7,3334.9,0.8189]
["bitfinex","ETHUSD",1737920271803,2.99823,3335.3,3334.9,0.8189]
["bitfinex","ETHUSD",1737920272177,2.9985,3335.0,3334.4,0.7646]
["bitfinex","ETHUSD",1737920272591,2.99861,3334.9,3334.4,0.7646]
["bitfinex","ETHUSD",1737920273106,2.99868,3334.8,3334.4,0.7646]
["bitfinex","ETHUSD",1737920273270,2.99879,3334.7,3334.4,0.7646]
["bitfinex","ETHUSD",1737920275007,2.99922,3334.2,3334.0,0.7646]
["bitfinex","ETHUSD",1737920275209,2.99937,3334.1,3333.5,0.7646]
["bitfinex","ETHUSD",1737920275436,2.99922,3334.2,3333.6,0.09026492]
["bitfinex","ETHUSD",1737920276438,2.99922,3334.2,3333.6,3.09000492]
["bitfinex","ETHUSD",1737920276739,2.99922,3334.2,3333.6,0.09026492]
["bitfinex","ETHUSD",1737920277639,2.99922,3334.2,3333.6,3.09000492]
["bitfinex","ETHUSD",1737920278439,2.99922,3334.2,3333.7,0.7646]
["bitfinex","ETHUSD",1737920278841,2.99922,3334.2,3333.8,0.09026492]
["bitfinex","ETHUSD",1737920279135,2.99922,3334.2,3333.7,0.7646]
["bitfinex","ETHUSD",1737920279342,2.99922,3334.2,3333.9,0.09026492]
["bitfinex","ETHUSD",1737920279498,0.7781,3334.6,3333.7,0.7646]
["bitfinex","ETHUSD",1737920279843,3.298719,3334.7,3334.1,0.7646]
["bitfinex","ETHUSD",1737920279844,2.99884,3334.7,3334.1,0.7646]
["bitfinex","ETHUSD",1737920280009,3.3287119,3334.7,3334.2,0.09026492]
["bitfinex","ETHUSD",1737920280612,0.3298719,3334.7,3334.2,0.09026492]
["bitfinex","ETHUSD",1737920280835,2.99895,3334.5,3334.2,0.09026492]
["bitfinex","ETHUSD",1737920281017,2.99895,3334.5,3334.1,0.7646]
["bitfinex","ETHUSD",1737920281642,2.99895,3334.5,3334.2,0.09080005]
["bitfinex","ETHUSD",1737920282246,2.99913,3334.3,3334.2,0.09080005]
["bitfinex","ETHUSD",1737920283614,5.99797,3334.5,3334.2,0.09080005]
["bitfinex","ETHUSD",1737920283821,2.99905,3334.4,3334.2,0.09080005]
["bitfinex","ETHUSD",1737920284341,2.9988,3334.7,3334.3,0.7646]
["bitfinex","ETHUSD",1737920284516,3.29868,3334.7,3334.3,0.7646]
["bitfinex","ETHUSD",1737920284721,3.29868,3334.7,3334.4,0.09221128]
["bitfinex","ETHUSD",1737920284928,2.99886,3334.6,3334.4,0.09221128]
["bitfinex","ETHUSD",1737920285104,2.9986,3334.9,3334.4,0.09221128]
["bitfinex","ETHUSD",1737920285456,3.90127,3334.9,3334.4,0.09221128]
["bitfinex","ETHUSD",1737920285622,2.9986,3334.9,3334.4,0.09221128]
["bitfinex","ETHUSD",1737920285947,2.99873,3334.8,3334.5,0.7646]
["bitfinex","ETHUSD",1737920286321,2.99873,3334.8,3334.6,0.089003]
["bitfinex","ETHUSD",1737920288946,2.9987,3334.8,3334.6,0.089003]
["bitfinex","ETHUSD",1737920290546,2.9986,3334.9,3334.6,0.089003]
["bitfinex","ETHUSD",1737920290755,2.99874,3334.8,3334.6,0.089003]
["bitfinex","ETHUSD",1737920292512,2.9981,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1737920292844,2.99801,3335.6,3335.1,0.08873537]
["bitfinex","ETHUSD",1737920293019,2.99807,3335.5,3334.9,0.801]
["bitfinex","ETHUSD",1737920293226,2.99807,3335.5,3335.0,0.08873537]
["bitfinex","ETHUSD",1737920297214,2.99829,3335.3,3335.0,0.08873537]
["bitfinex","ETHUSD",1737920299158,2.99833,3335.2,3335.0,0.08873537]
["bitfinex","ETHUSD",1737920299531,2.99826,3335.3,3335.0,0.08873537]
["bitfinex","ETHUSD",1737920300557,3.597894,3335.3,3335.0,0.08873537]
["bitfinex","ETHUSD",1737920303667,0.599634,3335.3,3335.0,0.08873537]
["bitfinex","ETHUSD",1737920303864,2.99776,3335.9,3335.1,0.801]
["bitfinex","ETHUSD",1737920303865,2.99791,3335.7,3335.1,0.801]
["bitfinex","ETHUSD",1737920304169,2.99791,3335.7,3335.2,3.08660274]
["bitfinex","ETHUSD",1737920305315,2.99771,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737920305524,3.379641,3335.8,3335.4,0.801]
["bitfinex","ETHUSD",1737920305862,3.379641,3335.8,3335.5,0.08830274]
["bitfinex","ETHUSD",1737920306233,2.99788,3335.7,3335.5,0.08830274]
["bitfinex","ETHUSD",1737920306471,5.99583,3335.7,3335.5,0.08830274]
["bitfinex","ETHUSD",1737920306616,2.99796,3335.6,3335.5,0.08830274]
["bitfinex","ETHUSD",1737920306821,3.6357301,3335.6,3335.5,0.08830274]
["bitfinex","ETHUSD",1737920307072,3.6357301,3335.6,3335.2,0.8257]
["bitfinex","ETHUSD",1737920307219,3.6357301,3335.6,3335.5,0.08830274]
["bitfinex","ETHUSD",1737920307428,3.6357301,3335.6,3335.2,0.8257]
["bitfinex","ETHUSD",1737920307625,3.6357301,3335.6,3335.3,0.08830274]
["bitfinex","ETHUSD",1737920311370,2.99796,3335.6,3335.3,0.08830274]
["bitfinex","ETHUSD",1737920312823,5.996,3335.6,3335.3,0.08830274]
["bitfinex","ETHUSD",1737920313323,3.75836,3335.6,3335.3,0.08830274]
["bitfinex","ETHUSD",1737920313524,2.99807,3335.5,3335.3,0.08830274]
["bitfinex","ETHUSD",1737920313727,2.99807,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737920313932,2.99807,3335.5,3335.4,0.08809784]
["bitfinex","ETHUSD",1737920314165,2.99807,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737920314357,2.99807,3335.5,3335.4,0.08809784]
["bitfinex","ETHUSD",1737920314557,2.99807,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737920314758,2.99807,3335.5,3335.4,0.08809784]
["bitfinex","ETHUSD",1737920314926,2.99807,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737920315126,2.99807,3335.5,3335.4,0.08793848]
["bitfinex","ETHUSD",1737920315331,2.99807,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1737920315832,2.99807,3335.5,3335.1,0.08793848]
["bitfinex","ETHUSD",1737920318850,2.99843,3335.1,3334.9,0.8257]
["bitfinex","ETHUSD",1737920319082,2.99843,3335.1,3335.0,0.08791572]
["bitfinex","ETHUSD",1737920319266,2.99843,3335.1,3334.7,0.8242]
["bitfinex","ETHUSD",1737920319473,2.99843,3335.1,3334.8,0.08796125]
["bitfinex","ETHUSD",1737920319674,2.99843,3335.1,3334.7,0.8242]
["bitfinex","ETHUSD",1737920319839,2.99843,3335.1,3334.8,0.08796125]
["bitfinex","ETHUSD",1737920320039,2.99843,3335.1,3334.7,0.8242]
["bitfinex","ETHUSD",1737920320371,2.99843,3335.1,3334.8,0.08796125]
["bitfinex","ETHUSD",1737920320880,2.99843,3335.1,3334.9,0.08796125]
["bitfinex","ETHUSD",1737920321175,2.99843,3335.1,3334.7,0.8242]
["bitfinex","ETHUSD",1737920321377,2.99843,3335.1,3335.0,0.08796125]
["bitfinex","ETHUSD",1737920321573,2.99843,3335.1,3334.7,0.8242]
["bitfinex","ETHUSD",1737920322065,2.99843,3335.1,3334.8,0.08808646]
["bitfinex","ETHUSD",1737920322377,2.99843,3335.1,3334.7,0.8242]
["bitfinex","ETHUSD",1737920322682,2.99843,3335.1,3334.8,0.08538583]
["bitfinex","ETHUSD",1737920322837,2.99843,3335.1,3334.5,5.99894]
["bitfinex","ETHUSD",1737920322838,2.99852,3335.0,3334.5,5.99894]
["bitfinex","ETHUSD",1737920323042,2.99852,3335.0,3334.6,0.08538583]
["bitfinex","ETHUSD",1737920324876,2.99826,3335.3,3334.6,0.08538583]
["bitfinex","ETHUSD",1737920325083,2.99839,3335.2,3334.6,0.08538583]
["bitfinex","ETHUSD",1737920326985,2.99826,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1737920327186,2.99814,3335.4,3334.8,1.70310358]
["bitfinex","ETHUSD",1737920327388,2.99814,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1737920327685,2.99797,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1737920327902,2.99797,3335.6,3335.1,0.08258668]
["bitfinex","ETHUSD",1737920328102,4.2417141,3335.6,3335.1,0.08258668]
["bitfinex","ETHUSD",1737920328261,9.439471,3335.8,3335.2,3.79306]
["bitfinex","ETHUSD",1737920328695,9.439471,3335.8,3335.3,0.08258668]
["bitfinex","ETHUSD",1737920329506,2.99792,3335.7,3335.3,0.08258668]
["bitfinex","ETHUSD",1737920329693,2.99797,3335.6,3335.3,0.08258668]
["bitfinex","ETHUSD",1737920330001,4.2417141,3335.6,3335.3,0.08258668]
["bitfinex","ETHUSD",1737920330879,2.99814,3335.4,3334.7,0.7948]
["bitfinex","ETHUSD",1737920331204,2.99839,3335.2,3334.8,0.08258668]
["bitfinex","ETHUSD",1737920331684,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920332089,2.99839,3335.2,3334.8,0.08258668]
["bitfinex","ETHUSD",1737920332258,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920332456,2.99839,3335.2,3334.8,0.08258668]
["bitfinex","ETHUSD",1737920332705,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920332903,2.99839,3335.2,3334.9,0.08258668]
["bitfinex","ETHUSD",1737920333104,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920333304,2.99839,3335.2,3335.0,0.08258668]
["bitfinex","ETHUSD",1737920333478,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920333676,2.99839,3335.2,3334.8,0.08258668]
["bitfinex","ETHUSD",1737920334005,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920334203,2.99839,3335.2,3334.9,0.08258668]
["bitfinex","ETHUSD",1737920334401,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920334610,2.99839,3335.2,3335.0,0.08258668]
["bitfinex","ETHUSD",1737920334793,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920334993,2.99839,3335.2,3335.1,0.08258668]
["bitfinex","ETHUSD",1737920335169,3.679023,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920335505,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920335878,2.99839,3335.2,3334.8,0.08258668]
["bitfinex","ETHUSD",1737920336081,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920336308,2.99839,3335.2,3334.8,0.08255831]
["bitfinex","ETHUSD",1737920336470,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920336670,2.99839,3335.2,3334.8,0.08255831]
["bitfinex","ETHUSD",1737920336872,2.99839,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920337181,6.80616,3335.4,3334.7,3.79354]
["bitfinex","ETHUSD",1737920337397,2.99827,3335.3,3334.8,0.08255831]
["bitfinex","ETHUSD",1737920337927,2.99827,3335.3,3334.9,0.08255831]
["bitfinex","ETHUSD",1737920338079,3.80326541,3335.3,3334.7,0.7948]
["bitfinex","ETHUSD",1737920338278,3.80326541,3335.3,3334.8,0.08255831]
["bitfinex","ETHUSD",1737920338718,3.80326541,3335.3,3334.7,0.7948]
["bitfinex","ETHUSD",1737920339017,3.80326541,3335.3,3334.9,0.08255831]
["bitfinex","ETHUSD",1737920339190,3.80326541,3335.3,3334.7,0.7948]
["bitfinex","ETHUSD",1737920339394,3.80326541,3335.3,3335.0,0.08255831]
["bitfinex","ETHUSD",1737920339610,0.76112054,3335.2,3334.7,0.7948]
["bitfinex","ETHUSD",1737920339797,2.99827,3335.3,3335.1,0.08255831]
["bitfinex","ETHUSD",1737920339991,2.99827,3335.3,3334.7,3.79356]
["bitfinex","ETHUSD",1737920340326,2.0535441,3335.6,3334.7,0.7948]
["bitfinex","ETHUSD",1737920340519,2.99814,3335.4,3334.8,3.08115831]
["bitfinex","ETHUSD",1737920342533,3.8078,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1737920342697,4.203562,3335.6,3335.0,2.99847]
["bitfinex","ETHUSD",1737920343219,4.203562,3335.6,3335.1,0.08255831]
["bitfinex","ETHUSD",1737920344297,2.998,3335.6,3335.1,0.08255831]
["bitfinex","ETHUSD",1737920348131,0.81,3336.1,3335.2,0.7847]
["bitfinex","ETHUSD",1737920348285,2.9976,3336.0,3335.4,2.99809]
["bitfinex","ETHUSD",1737920348487,2.99771,3335.9,3335.5,0.08220086]
["bitfinex","ETHUSD",1737920348686,0.980531,3335.8,3335.2,3.78296]
["bitfinex","ETHUSD",1737920348888,2.99796,3335.6,3335.3,0.08219518]
["bitfinex","ETHUSD",1737920349313,2.99814,3335.4,3335.0,0.7847]
["bitfinex","ETHUSD",1737920349634,2.99814,3335.4,3335.1,0.08219518]
["bitfinex","ETHUSD",1737920350230,2.99796,3335.6,3335.1,0.08219518]
["bitfinex","ETHUSD",1737920350955,1.790531,3335.8,3335.1,0.08219518]
["bitfinex","ETHUSD",1737920351141,2.998,3335.6,3335.1,0.08219518]
["bitfinex","ETHUSD",1737920352131,2.9978,3335.8,3335.2,3.78299]
["bitfinex","ETHUSD",1737920352517,3.80763,3336.0,3335.3,3.08034518]
["bitfinex","ETHUSD",1737920352753,2.9977,3335.9,3335.3,3.08034518]
["bitfinex","ETHUSD",1737920352929,2.9977,3335.9,3335.4,0.7847]
["bitfinex","ETHUSD",1737920353130,4.422233,3335.9,3335.4,0.7847]
["bitfinex","ETHUSD",1737920353510,1.424533,3335.9,3335.5,0.08219518]
["bitfinex","ETHUSD",1737920353710,2.99779,3335.8,3335.5,0.08219518]
["bitfinex","ETHUSD",1737920354042,2.99789,3335.7,3335.5,0.08219518]
["bitfinex","ETHUSD",1737920354853,2.99796,3335.6,3335.5,0.08219518]
["bitfinex","ETHUSD",1737920355218,2.99816,3335.4,3335.1,0.7847]
["bitfinex","ETHUSD",1737920358757,2.99796,3335.6,3335.1,0.7847]
["bitfinex","ETHUSD",1737920360919,2.99796,3335.6,3335.1,3.78309]
["bitfinex","ETHUSD",1737920361120,2.99796,3335.6,3335.1,4.461263]
["bitfinex","ETHUSD",1737920362163,2.99829,3335.3,3335.1,0.7847]
["bitfinex","ETHUSD",1737920362364,2.99811,3335.5,3335.1,0.7847]
["bitfinex","ETHUSD",1737920364360,2.99799,3335.6,3335.1,0.7847]
["bitfinex","ETHUSD",1737920365581,2.99799,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920370466,2.99778,3335.8,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920370682,2.99788,3335.7,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920372701,2.99797,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920375315,0.81,3335.9,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920375599,2.99798,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920376805,2.99806,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920377299,2.99798,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920378160,2.99806,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920379763,2.99798,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920380404,2.99805,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920380701,2.98805,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920382505,2.99798,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920386713,2.99806,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920389848,2.99823,3335.3,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920398650,2.99812,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920398853,2.9979,3335.7,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920400562,2.99805,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920403356,2.9979,3335.7,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920404454,2.99798,3335.6,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920404654,2.99809,3335.5,3335.2,0.08218952]
["bitfinex","ETHUSD",1737920405652,2.99823,3335.3,3334.8,3.82434]
["bitfinex","ETHUSD",1737920405831,2.99823,3335.3,3334.9,0.682319]
["bitfinex","ETHUSD",1737920410794,2.99823,3335.3,3335.0,0.07923439]
["bitfinex","ETHUSD",1737920414693,2.99815,3335.4,3335.0,0.07923439]
["bitfinex","ETHUSD",1737920432385,2.99815,3335.4,3335.0,0.13466407]
["bitfinex","ETHUSD",1737920450622,2.99806,3335.5,3335.0,0.13466407]
["bitfinex","ETHUSD",1737920451582,2.9982,3335.4,3335.0,0.13466407]
["bitfinex","ETHUSD",1737920451901,2.9982,3335.4,3334.8,0.8257]
["bitfinex","ETHUSD",1737920452385,2.9982,3335.4,3334.9,0.13466409]
["bitfinex","ETHUSD",1737920452725,2.9982,3335.4,3334.8,0.8257]
["bitfinex","ETHUSD",1737920453022,2.9982,3335.4,3334.8,3.82435]
["bitfinex","ETHUSD",1737920453223,2.9982,3335.4,3334.9,0.13457895]
["bitfinex","ETHUSD",1737920453420,2.9982,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1737920453586,2.9982,3335.4,3335.0,0.13457895]
["bitfinex","ETHUSD",1737920460337,2.99796,3335.6,3335.1,0.8139]
["bitfinex","ETHUSD",1737920460796,2.99796,3335.6,3335.2,0.13457895]
["bitfinex","ETHUSD",1737920462542,0.7834,3335.7,3335.2,0.13457895]
["bitfinex","ETHUSD",1737920462543,2.99794,3335.7,3335.2,0.13457895]
["bitfinex","ETHUSD",1737920462703,2.99794,3335.7,3335.2,3.13286895]
["bitfinex","ETHUSD",1737920467622,2.99794,3335.7,3335.3,0.751]
["bitfinex","ETHUSD",1737920467823,2.99794,3335.7,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920471383,5.99589,3335.7,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920471548,2.99794,3335.7,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920471949,5.99589,3335.7,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920472977,2.99794,3335.7,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920474136,2.99801,3335.6,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920477355,2.99794,3335.7,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920477551,2.99805,3335.5,3335.4,0.13464139]
["bitfinex","ETHUSD",1737920477756,2.99827,3335.3,3335.0,0.7668]
["bitfinex","ETHUSD",1737920478066,2.99827,3335.3,3335.1,0.13455629]
["bitfinex","ETHUSD",1737920497123,2.99805,3335.5,3335.1,0.13455629]
["bitfinex","ETHUSD",1737920499611,2.99805,3335.5,3335.1,1.13455629]
["bitfinex","ETHUSD",1737920500423,3.82283,3335.9,3335.1,1.13455629]
["bitfinex","ETHUSD",1737920500601,2.99779,3335.8,3335.3,0.7916]
["bitfinex","ETHUSD",1737920501016,2.99779,3335.8,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920504638,2.99789,3335.7,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920505000,5.09140787,3335.9,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920505200,2.99773,3335.9,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920510609,2.9978,3335.8,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920512153,2.99787,3335.7,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920515711,2.99796,3335.6,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920518346,2.99787,3335.7,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920518554,2.99798,3335.6,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920521166,2.99805,3335.5,3335.4,0.13011644]
["bitfinex","ETHUSD",1737920521363,2.99829,3335.3,3335.1,1.0]
["bitfinex","ETHUSD",1737920525872,5.99618,3335.5,3335.1,1.0]
["bitfinex","ETHUSD",1737920526049,2.99819,3335.4,3335.1,1.0]
["bitfinex","ETHUSD",1737920530685,2.99805,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920530837,5.99618,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920531488,2.99805,3335.5,3335.2,0.90286751]
["bitfinex","ETHUSD",1737920539462,3.678353,3335.5,3335.2,0.90286751]
["bitfinex","ETHUSD",1737920540401,3.678353,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920540579,6.676483,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920541865,3.678353,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920542066,2.99805,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920543672,2.99814,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920546622,2.99805,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920546823,2.99823,3335.3,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920551949,6.77307,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920552249,3.675457,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920552568,2.99815,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920552863,5.99618,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920553965,2.99805,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920555576,2.99815,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920556175,2.99805,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920558332,5.99618,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920558506,3.675358,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920558817,6.673488,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920559324,3.675358,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920563222,6.673488,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920563593,3.675358,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920569478,6.673488,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920569703,3.675358,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920570685,6.673498,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920571136,3.675358,3335.5,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920571339,2.99814,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920573887,3.7431798,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920590738,0.7450398,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920591033,3.7431798,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920611207,2.99814,3335.4,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920628640,3.79453,3335.3,3335.2,0.13016751]
["bitfinex","ETHUSD",1737920628842,3.79453,3335.3,3335.1,1.0]
["bitfinex","ETHUSD",1737920628843,5.99832,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737920629057,6.79462,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737920629258,8.618019,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737920632728,13.868019,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737920637895,13.868019,3335.2,3335.1,0.734375]
["bitfinex","ETHUSD",1737920638124,13.868019,3335.2,3335.1,0.52783203]
["bitfinex","ETHUSD",1737920638835,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920639037,2.99933,3334.1,3333.8,0.11433463]
["bitfinex","ETHUSD",1737920639242,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920639547,2.99933,3334.1,3333.8,0.11433463]
["bitfinex","ETHUSD",1737920639898,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920640099,2.99933,3334.1,3333.8,0.1149179]
["bitfinex","ETHUSD",1737920640333,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920640500,2.99933,3334.1,3333.9,0.1149179]
["bitfinex","ETHUSD",1737920640837,2.99933,3334.1,3334.0,0.1149179]
["bitfinex","ETHUSD",1737920641016,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920641347,2.99933,3334.1,3333.8,0.1149179]
["bitfinex","ETHUSD",1737920641839,2.99933,3334.1,3333.9,0.1149179]
["bitfinex","ETHUSD",1737920642025,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920642223,2.99933,3334.1,3333.8,0.1149179]
["bitfinex","ETHUSD",1737920642413,2.99933,3334.1,3333.7,0.7802]
["bitfinex","ETHUSD",1737920642610,2.99912,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1737920642821,2.99912,3334.4,3333.9,0.8041]
["bitfinex","ETHUSD",1737920643209,2.99912,3334.4,3334.0,0.1149179]
["bitfinex","ETHUSD",1737920643438,2.99888,3334.6,3334.1,0.8041]
["bitfinex","ETHUSD",1737920643643,5.25,3335.0,3334.3,2.99905]
["bitfinex","ETHUSD",1737920643848,2.99855,3335.0,3334.4,0.9190179]
["bitfinex","ETHUSD",1737920644028,2.99844,3335.1,3334.4,0.9190179]
["bitfinex","ETHUSD",1737920644227,2.99863,3334.9,3334.4,0.9190179]
["bitfinex","ETHUSD",1737920645450,4.13629455,3335.3,3334.7,2.99873]
["bitfinex","ETHUSD",1737920645748,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920646157,4.13629455,3335.3,3334.9,0.1149179]
["bitfinex","ETHUSD",1737920646507,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920646818,4.13629455,3335.3,3334.9,0.1149179]
["bitfinex","ETHUSD",1737920647028,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920647653,4.13629455,3335.3,3334.9,0.1149179]
["bitfinex","ETHUSD",1737920647949,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920648101,4.13629455,3335.3,3335.0,0.1149179]
["bitfinex","ETHUSD",1737920648299,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920648499,4.13629455,3335.3,3334.9,0.1149179]
["bitfinex","ETHUSD",1737920649043,4.13629455,3335.3,3335.0,0.1149179]
["bitfinex","ETHUSD",1737920649550,4.13629455,3335.3,3335.1,0.1149179]
["bitfinex","ETHUSD",1737920649845,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920650005,4.13629455,3335.3,3334.9,0.1149179]
["bitfinex","ETHUSD",1737920650209,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920650406,4.13629455,3335.3,3334.9,0.1149179]
["bitfinex","ETHUSD",1737920650606,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920650845,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920651048,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920651249,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920651661,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920651950,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920652451,4.13629455,3335.3,3335.0,0.11441386]
["bitfinex","ETHUSD",1737920652649,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920653254,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920653451,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920653653,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920653858,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920654158,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920654461,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920654756,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920655055,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920655254,4.13629455,3335.3,3334.9,0.11441386]
["bitfinex","ETHUSD",1737920655561,4.13629455,3335.3,3334.8,0.8041]
["bitfinex","ETHUSD",1737920655910,1.13806455,3335.3,3335.0,0.8201]
["bitfinex","ETHUSD",1737920656444,1.13806455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920661569,4.13629455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920669688,1.13806455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920670850,4.13629455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920671049,2.99832,3335.2,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920675286,4.84973201,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920675495,4.13629455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920682719,7.13460455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920683697,4.13629455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920683898,2.99832,3335.2,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920684321,4.13629455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920701729,1.13806455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920703461,4.13631455,3335.3,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920706273,2.99832,3335.2,3335.1,0.11441386]
["bitfinex","ETHUSD",1737920707257,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920707610,2.99832,3335.2,3334.8,0.11039252]
["bitfinex","ETHUSD",1737920708167,2.99832,3335.2,3334.9,0.11039252]
["bitfinex","ETHUSD",1737920708371,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920708575,2.99832,3335.2,3335.0,0.11039252]
["bitfinex","ETHUSD",1737920708772,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920708958,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920709159,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920709337,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920709528,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920709729,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920709946,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920710174,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920710332,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920710532,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920710778,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920710999,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920711136,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920711344,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920711548,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920712051,2.99832,3335.2,3334.8,0.11039252]
["bitfinex","ETHUSD",1737920712283,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920712470,2.99832,3335.2,3334.9,0.11039252]
["bitfinex","ETHUSD",1737920712669,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920712887,2.99832,3335.2,3334.8,0.11039252]
["bitfinex","ETHUSD",1737920713186,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920713373,2.99832,3335.2,3334.9,0.11039252]
["bitfinex","ETHUSD",1737920713574,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920713761,2.99832,3335.2,3335.0,0.11039252]
["bitfinex","ETHUSD",1737920714083,2.99832,3335.2,3335.1,0.11039252]
["bitfinex","ETHUSD",1737920714288,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920714591,2.99832,3335.2,3335.1,0.11043782]
["bitfinex","ETHUSD",1737920715130,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920715300,2.99832,3335.2,3335.1,0.11043782]
["bitfinex","ETHUSD",1737920715593,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920715748,2.99832,3335.2,3335.1,0.11043782]
["bitfinex","ETHUSD",1737920715949,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920716146,2.99832,3335.2,3335.1,0.11043782]
["bitfinex","ETHUSD",1737920716680,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920716992,2.99832,3335.2,3335.1,0.11043782]
["bitfinex","ETHUSD",1737920717197,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920717655,2.99832,3335.2,3334.8,0.11043782]
["bitfinex","ETHUSD",1737920717855,2.99832,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1737920718053,0.8255,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1737920718253,0.8255,3335.5,3335.1,2.99834]
["bitfinex","ETHUSD",1737920718506,0.8255,3335.5,3335.2,0.11042084]
["bitfinex","ETHUSD",1737920718794,3.82355,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1737920719004,3.82355,3335.5,3335.3,0.11042084]
["bitfinex","ETHUSD",1737920719210,3.82355,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1737920719393,3.82355,3335.5,3335.4,0.11042084]
["bitfinex","ETHUSD",1737920719910,3.82355,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1737920720130,3.82355,3335.5,3335.4,0.11042084]
["bitfinex","ETHUSD",1737920720404,3.82355,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1737920720703,3.82355,3335.5,3335.1,0.79155936]
["bitfinex","ETHUSD",1737920720903,3.82355,3335.5,3335.1,0.11042084]
["bitfinex","ETHUSD",1737920721109,3.82355,3335.5,3334.9,4.16296362]
["bitfinex","ETHUSD",1737920721306,3.82355,3335.5,3335.2,0.11042084]
["bitfinex","ETHUSD",1737920721518,3.82355,3335.5,3334.9,3.54857]
["bitfinex","ETHUSD",1737920721682,3.82355,3335.5,3335.3,0.11042084]
["bitfinex","ETHUSD",1737920721883,3.82355,3335.5,3334.9,3.54857]
["bitfinex","ETHUSD",1737920722085,0.8255,3335.5,3334.8,6.0641]
["bitfinex","ETHUSD",1737920722387,2.99834,3335.2,3334.8,6.0641]
["bitfinex","ETHUSD",1737920723709,2.99852,3335.0,3334.8,5.31]
["bitfinex","ETHUSD",1737920724010,2.99859,3334.9,3334.8,5.31]
["bitfinex","ETHUSD",1737920725319,3.82391,3335.1,3334.8,5.31]
["bitfinex","ETHUSD",1737920725611,3.82391,3335.1,3334.8,5.41826427]
["bitfinex","ETHUSD",1737920727839,3.82391,3335.1,3334.8,0.10826427]
["bitfinex","ETHUSD",1737920728141,3.82391,3335.1,3334.5,3.75302]
["bitfinex","ETHUSD",1737920728293,2.99826,3335.3,3334.5,3.75302]
["bitfinex","ETHUSD",1737920728294,2.99826,3335.3,3334.9,0.10826427]
["bitfinex","ETHUSD",1737920728637,2.99826,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1737920729235,2.99826,3335.3,3334.7,0.10826427]
["bitfinex","ETHUSD",1737920730944,2.99808,3335.5,3334.9,0.801]
["bitfinex","ETHUSD",1737920731806,2.99808,3335.5,3334.9,0.79364442]
["bitfinex","ETHUSD",1737920732015,2.99808,3335.5,3334.9,3.79222442]
["bitfinex","ETHUSD",1737920732416,2.99808,3335.5,3335.0,0.14766191]
["bitfinex","ETHUSD",1737920732612,2.99814,3335.4,3335.0,0.14766191]
["bitfinex","ETHUSD",1737920742447,2.99826,3335.3,3335.0,0.14766191]
["bitfinex","ETHUSD",1737920745065,2.99841,3335.1,3335.0,0.14766191]
["bitfinex","ETHUSD",1737920745351,2.99841,3335.1,3334.6,0.7687]
["bitfinex","ETHUSD",1737920745528,2.99841,3335.1,3335.0,0.14782588]
["bitfinex","ETHUSD",1737920745736,2.99841,3335.1,3334.6,0.7687]
["bitfinex","ETHUSD",1737920745930,2.99841,3335.1,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920746132,2.99841,3335.1,3334.6,0.7687]
["bitfinex","ETHUSD",1737920746355,2.99841,3335.1,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920746521,2.99841,3335.1,3334.6,0.7687]
["bitfinex","ETHUSD",1737920746722,2.99841,3335.1,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920746921,2.99841,3335.1,3334.6,0.7687]
["bitfinex","ETHUSD",1737920747121,2.99841,3335.1,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920747362,2.99841,3335.1,3334.6,0.7687]
["bitfinex","ETHUSD",1737920747525,2.99841,3335.1,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920747855,2.99841,3335.1,3334.6,3.76755]
["bitfinex","ETHUSD",1737920748343,2.99841,3335.1,3334.7,0.14289835]
["bitfinex","ETHUSD",1737920748923,2.99826,3335.3,3334.7,3.14165835]
["bitfinex","ETHUSD",1737920750047,2.99809,3335.5,3334.8,0.763]
["bitfinex","ETHUSD",1737920750224,2.99809,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1737920750567,2.99809,3335.5,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920757465,5.99622,3335.5,3335.0,0.14289835]
["bitfinex","ETHUSD",1737920760391,2.99814,3335.4,3335.1,0.788]
["bitfinex","ETHUSD",1737920760591,2.99814,3335.4,3335.1,0.93095492]
["bitfinex","ETHUSD",1737920760750,2.99806,3335.5,3335.1,0.93095492]
["bitfinex","ETHUSD",1737920762079,2.99791,3335.7,3335.1,0.93095492]
["bitfinex","ETHUSD",1737920762391,2.99797,3335.6,3335.1,3.92929492]
["bitfinex","ETHUSD",1737920763604,2.99806,3335.5,3335.1,0.93095492]
["bitfinex","ETHUSD",1737920763963,2.99814,3335.4,3335.1,0.93095492]
["bitfinex","ETHUSD",1737920766498,2.99824,3335.3,3335.1,0.14295492]
["bitfinex","ETHUSD",1737920766871,2.99824,3335.3,3334.7,3.81973]
["bitfinex","ETHUSD",1737920767088,2.99824,3335.3,3335.2,0.14289271]
["bitfinex","ETHUSD",1737920767401,5.84870146,3336.1,3334.3,2.99911]
["bitfinex","ETHUSD",1737920767402,2.9986,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737920767567,2.9986,3334.9,3334.4,3.75972]
["bitfinex","ETHUSD",1737920767762,3.79189,3335.1,3334.4,3.75972]
["bitfinex","ETHUSD",1737920767976,2.99833,3335.2,3334.7,0.7607]
["bitfinex","ETHUSD",1737920768468,2.99815,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737920770600,2.99815,3335.4,3334.9,0.13362779]
["bitfinex","ETHUSD",1737920770894,2.99815,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737920771064,2.99815,3335.4,3335.0,0.13362779]
["bitfinex","ETHUSD",1737920771265,2.99815,3335.4,3334.8,2.99865]
["bitfinex","ETHUSD",1737920771497,2.99815,3335.4,3335.1,0.13362779]
["bitfinex","ETHUSD",1737920771700,2.99815,3335.4,3334.9,0.7607]
["bitfinex","ETHUSD",1737920771899,2.99815,3335.4,3335.2,0.13362779]
["bitfinex","ETHUSD",1737920772066,2.99815,3335.4,3334.9,0.7607]
["bitfinex","ETHUSD",1737920772264,2.99815,3335.4,3335.3,0.13362779]
["bitfinex","ETHUSD",1737920772463,2.99799,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1737920772702,2.99799,3335.6,3335.3,0.13362779]
["bitfinex","ETHUSD",1737920772902,2.99799,3335.6,3335.0,2.99846]
["bitfinex","ETHUSD",1737920773403,2.99799,3335.6,3335.1,0.13362779]
["bitfinex","ETHUSD",1737920777709,5.99604,3335.6,3335.1,0.13362779]
["bitfinex","ETHUSD",1737920778707,2.99799,3335.6,3335.1,0.13362779]
["bitfinex","ETHUSD",1737920778924,0.7934,3335.8,3335.1,3.85108528]
["bitfinex","ETHUSD",1737920779128,2.99776,3335.9,3335.2,0.7607]
["bitfinex","ETHUSD",1737920779333,0.7934,3336.1,3335.2,0.7607]
["bitfinex","ETHUSD",1737920779334,2.99795,3335.7,3335.2,0.7607]
["bitfinex","ETHUSD",1737920779642,2.99795,3335.7,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920780288,2.99798,3335.6,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920792405,2.99805,3335.5,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920797139,2.99798,3335.6,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920800648,5.99602,3335.6,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920803939,2.99807,3335.5,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920807065,2.99814,3335.4,3335.3,0.13351526]
["bitfinex","ETHUSD",1737920807263,2.99843,3335.1,3334.7,0.7997]
["bitfinex","ETHUSD",1737920807429,2.99843,3335.1,3334.8,0.13335772]
["bitfinex","ETHUSD",1737920807630,2.99843,3335.1,3334.7,0.7997]
["bitfinex","ETHUSD",1737920807931,2.9985,3335.0,3334.8,0.13335772]
["bitfinex","ETHUSD",1737920808352,2.9985,3335.0,3334.6,5.31]
["bitfinex","ETHUSD",1737920808527,2.9985,3335.0,3334.9,0.12895691]
["bitfinex","ETHUSD",1737920808734,2.9985,3335.0,3334.6,5.31]
["bitfinex","ETHUSD",1737920808935,2.9985,3335.0,3334.9,0.12895691]
["bitfinex","ETHUSD",1737920809136,2.9985,3335.0,3334.6,5.31]
["bitfinex","ETHUSD",1737920809775,2.9985,3335.0,3334.7,0.12895691]
["bitfinex","ETHUSD",1737920814161,2.9985,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737920814341,2.9985,3335.0,3334.8,0.12895691]
["bitfinex","ETHUSD",1737920814539,2.9985,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737920814751,2.9985,3335.0,3334.9,0.12895691]
["bitfinex","ETHUSD",1737920814953,2.99904,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1737920815163,0.7712,3334.3,3333.5,0.7997]
["bitfinex","ETHUSD",1737920815364,0.7712,3334.3,3333.2,5.31]
["bitfinex","ETHUSD",1737920815365,2.99976,3333.6,3333.2,0.7997]
["bitfinex","ETHUSD",1737920815583,2.99976,3333.6,3332.9,3.91872217]
["bitfinex","ETHUSD",1737920815745,3.0,3333.4,3332.9,3.91872217]
["bitfinex","ETHUSD",1737920816131,3.00009,3333.3,3332.9,4.61065039]
["bitfinex","ETHUSD",1737920816357,3.00028,3333.1,3332.9,3.11902217]
["bitfinex","ETHUSD",1737920817038,3.00009,3333.3,3332.9,3.11902217]
["bitfinex","ETHUSD",1737920818537,3.00009,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1737920818856,3.00014,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1737920820326,3.00001,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1737920820637,3.00001,3333.4,3332.7,3.68066]
["bitfinex","ETHUSD",1737920821239,2.99977,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1737920822286,0.7712,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1737920822587,3.82388,3334.3,3333.6,0.8273]
["bitfinex","ETHUSD",1737920822740,3.82388,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737920823440,0.8247,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1737920823641,2.99922,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1737920823843,2.99922,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1737920830586,2.99922,3334.2,3333.7,0.11458974]
["bitfinex","ETHUSD",1737920833481,2.99911,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737920833682,3.76609,3334.6,3333.9,3.77031]
["bitfinex","ETHUSD",1737920833994,3.76609,3334.6,3333.9,4.56430285]
["bitfinex","ETHUSD",1737920836015,2.9988,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737920836512,2.9988,3334.7,3334.2,0.11389285]
["bitfinex","ETHUSD",1737920836716,2.99855,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737920836717,2.9985,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737920837104,2.9985,3335.0,3334.5,0.11370744]
["bitfinex","ETHUSD",1737920837719,2.99864,3334.9,3334.5,0.11370744]
["bitfinex","ETHUSD",1737920838223,2.99864,3334.9,3334.6,0.11369621]
["bitfinex","ETHUSD",1737920838425,2.99864,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1737920838729,2.99864,3334.9,3334.7,0.11369621]
["bitfinex","ETHUSD",1737920838935,3.7368953,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1737920839154,2.99874,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1737920845440,2.99874,3334.8,3334.3,0.11334231]
["bitfinex","ETHUSD",1737920845623,2.99874,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1737920845831,2.99874,3334.8,3334.4,0.11334231]
["bitfinex","ETHUSD",1737920846132,2.99874,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1737920846344,2.99874,3334.8,3334.5,0.11334231]
["bitfinex","ETHUSD",1737920846663,2.99874,3334.8,3334.6,0.11334231]
["bitfinex","ETHUSD",1737920846804,2.99874,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1737920847010,2.99874,3334.8,3334.3,0.11334231]
["bitfinex","ETHUSD",1737920847210,2.99874,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1737920847425,2.99874,3334.8,3334.4,0.11335354]
["bitfinex","ETHUSD",1737920847623,2.99874,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1737920847917,2.99861,3334.9,3334.5,0.11335354]
["bitfinex","ETHUSD",1737920848133,2.99861,3334.9,3334.4,0.7784]
["bitfinex","ETHUSD",1737920848308,2.99861,3334.9,3334.6,0.11335354]
["bitfinex","ETHUSD",1737920848512,3.76952,3335.1,3334.4,0.7784]
["bitfinex","ETHUSD",1737920848703,3.76952,3335.1,3334.7,0.11335354]
["bitfinex","ETHUSD",1737920848942,3.76952,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737920849143,3.76952,3335.1,3334.8,0.11335354]
["bitfinex","ETHUSD",1737920849343,3.76952,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737920849507,3.76952,3335.1,3334.9,0.11335354]
["bitfinex","ETHUSD",1737920849703,3.76952,3335.1,3334.4,0.7784]
["bitfinex","ETHUSD",1737920850021,2.99864,3334.9,3334.4,1.456078]
["bitfinex","ETHUSD",1737920853645,3.76952,3335.1,3334.4,4.455108]
["bitfinex","ETHUSD",1737920853846,3.76952,3335.1,3334.4,1.456078]
["bitfinex","ETHUSD",1737920854019,2.99842,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1737920855338,2.99853,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1737920855529,2.99853,3335.0,3334.6,0.60514636]
["bitfinex","ETHUSD",1737920860417,0.61431296,3335.2,3334.7,0.11315131]
["bitfinex","ETHUSD",1737920860620,2.99816,3335.4,3334.8,0.7784]
["bitfinex","ETHUSD",1737920861141,2.99816,3335.4,3334.9,0.11315131]
["bitfinex","ETHUSD",1737920861799,2.99816,3335.4,3335.0,0.11315131]
["bitfinex","ETHUSD",1737920862136,2.99816,3335.4,3334.8,0.7784]
["bitfinex","ETHUSD",1737920862336,2.99816,3335.4,3335.1,0.11315131]
["bitfinex","ETHUSD",1737920862536,2.99816,3335.4,3334.8,0.7784]
["bitfinex","ETHUSD",1737920863054,2.99816,3335.4,3334.9,0.11315131]
["bitfinex","ETHUSD",1737920863339,2.99816,3335.4,3334.8,0.7784]
["bitfinex","ETHUSD",1737920863581,2.99816,3335.4,3335.0,0.11315131]
["bitfinex","ETHUSD",1737920863769,2.99816,3335.4,3334.8,1.456078]
["bitfinex","ETHUSD",1737920863971,2.99825,3335.3,3335.1,0.11315131]
["bitfinex","ETHUSD",1737920864173,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920864371,2.99825,3335.3,3335.2,0.11315131]
["bitfinex","ETHUSD",1737920864872,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920865075,2.99825,3335.3,3335.2,0.11315131]
["bitfinex","ETHUSD",1737920865239,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920865435,2.99825,3335.3,3335.2,0.11315131]
["bitfinex","ETHUSD",1737920865692,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920865849,2.99825,3335.3,3335.2,0.11315131]
["bitfinex","ETHUSD",1737920866054,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920866253,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920866453,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920866668,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920866871,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920867096,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920867247,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920867694,2.99825,3335.3,3334.9,0.11297161]
["bitfinex","ETHUSD",1737920867988,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920868183,2.99825,3335.3,3335.0,0.11297161]
["bitfinex","ETHUSD",1737920868390,2.99825,3335.3,3334.8,1.456]
["bitfinex","ETHUSD",1737920868574,2.99825,3335.3,3335.1,0.11297161]
["bitfinex","ETHUSD",1737920868776,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920868963,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920869508,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920869805,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920869968,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920870164,2.99825,3335.3,3334.9,0.11297161]
["bitfinex","ETHUSD",1737920870714,2.99825,3335.3,3335.0,0.11297161]
["bitfinex","ETHUSD",1737920871005,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920871178,2.99825,3335.3,3335.1,0.11297161]
["bitfinex","ETHUSD",1737920871384,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920871598,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920871804,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920872007,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920872179,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920872384,2.99825,3335.3,3335.2,0.11297161]
["bitfinex","ETHUSD",1737920872584,2.99825,3335.3,3334.8,0.7784]
["bitfinex","ETHUSD",1737920873116,0.7655,3335.5,3334.9,0.11297161]
["bitfinex","ETHUSD",1737920873266,2.99865,3334.9,3334.5,0.7521]
["bitfinex","ETHUSD",1737920873811,2.99865,3334.9,3334.4,5.31]
["bitfinex","ETHUSD",1737920874715,0.7614,3335.0,3334.4,8.30902]
["bitfinex","ETHUSD",1737920875007,3.75991,3335.0,3334.4,8.30902]
["bitfinex","ETHUSD",1737920875707,3.75991,3335.0,3334.5,0.11279189]
["bitfinex","ETHUSD",1737920877630,2.9986,3334.9,3334.5,0.11279189]
["bitfinex","ETHUSD",1737920879726,2.9986,3334.9,3334.3,3.75119]
["bitfinex","ETHUSD",1737920879925,2.9986,3334.9,3334.6,0.11288736]
["bitfinex","ETHUSD",1737920880226,3.75991,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1737920880428,3.75991,3335.0,3334.7,0.11288736]
["bitfinex","ETHUSD",1737920880628,2.99834,3335.2,3334.7,0.11288736]
["bitfinex","ETHUSD",1737920880828,0.7614,3335.3,3334.7,0.7521]
["bitfinex","ETHUSD",1737920881031,2.99815,3335.4,3334.8,0.11288736]
["bitfinex","ETHUSD",1737920881804,2.99823,3335.3,3334.8,3.11150736]
["bitfinex","ETHUSD",1737920882225,2.99823,3335.3,3334.8,0.11288736]
["bitfinex","ETHUSD",1737920882587,2.99823,3335.3,3334.7,0.7521]
["bitfinex","ETHUSD",1737920882819,2.99823,3335.3,3334.9,0.11299406]
["bitfinex","ETHUSD",1737920883218,2.99823,3335.3,3334.7,0.7521]
["bitfinex","ETHUSD",1737920883412,2.99823,3335.3,3335.0,0.11299406]
["bitfinex","ETHUSD",1737920883627,2.99823,3335.3,3334.7,3.75086]
["bitfinex","ETHUSD",1737920883836,2.99823,3335.3,3335.1,0.11299406]
["bitfinex","ETHUSD",1737920884234,2.99823,3335.3,3334.7,3.75086]
["bitfinex","ETHUSD",1737920884406,2.99823,3335.3,3335.2,0.11299406]
["bitfinex","ETHUSD",1737920884820,2.99823,3335.3,3334.7,3.75086]
["bitfinex","ETHUSD",1737920885152,2.99823,3335.3,3334.7,0.7521]
["bitfinex","ETHUSD",1737920885368,2.99823,3335.3,3334.8,0.11299406]
["bitfinex","ETHUSD",1737920885830,2.99823,3335.3,3334.7,3.75086]
["bitfinex","ETHUSD",1737920885987,2.99823,3335.3,3334.9,0.11299406]
["bitfinex","ETHUSD",1737920886192,2.99823,3335.3,3334.7,3.75086]
["bitfinex","ETHUSD",1737920886425,2.99823,3335.3,3334.8,3.673646]
["bitfinex","ETHUSD",1737920886844,2.99823,3335.3,3334.9,0.11299406]
["bitfinex","ETHUSD",1737920887193,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920887400,2.99823,3335.3,3335.0,0.11299406]
["bitfinex","ETHUSD",1737920887601,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920887810,2.99823,3335.3,3335.1,0.11299406]
["bitfinex","ETHUSD",1737920888071,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920888244,2.99823,3335.3,3335.2,0.11299406]
["bitfinex","ETHUSD",1737920888597,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920889147,2.99823,3335.3,3334.9,0.11289859]
["bitfinex","ETHUSD",1737920889557,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920889757,2.99823,3335.3,3335.0,0.11289859]
["bitfinex","ETHUSD",1737920889958,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920890567,2.99823,3335.3,3334.9,0.11289859]
["bitfinex","ETHUSD",1737920890944,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920891144,2.99823,3335.3,3335.0,0.11289859]
["bitfinex","ETHUSD",1737920891344,2.99823,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1737920891513,2.99823,3335.3,3335.1,0.11289859]
["bitfinex","ETHUSD",1737920891714,2.99805,3335.5,3334.8,2.99868]
["bitfinex","ETHUSD",1737920891932,2.99814,3335.4,3335.2,0.11289859]
["bitfinex","ETHUSD",1737920892147,3.673899,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920892348,2.99814,3335.4,3335.3,0.11289859]
["bitfinex","ETHUSD",1737920892547,2.99814,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920892964,2.99814,3335.4,3334.9,0.11289859]
["bitfinex","ETHUSD",1737920893334,2.99814,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920893746,2.99814,3335.4,3335.0,0.11289859]
["bitfinex","ETHUSD",1737920894066,2.99814,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920894266,2.99814,3335.4,3335.1,0.11289859]
["bitfinex","ETHUSD",1737920894468,2.99814,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920894777,2.99814,3335.4,3335.2,0.11289859]
["bitfinex","ETHUSD",1737920894980,2.99814,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920895186,2.99814,3335.4,3335.3,0.11289859]
["bitfinex","ETHUSD",1737920895479,3.673884,3335.4,3334.8,2.99868]
["bitfinex","ETHUSD",1737920895682,2.99814,3335.4,3335.3,0.11289859]
["bitfinex","ETHUSD",1737920895889,0.7614,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737920896179,0.7614,3335.6,3335.3,0.11289859]
["bitfinex","ETHUSD",1737920896386,0.7614,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737920897138,0.7614,3335.6,3335.2,0.11289859]
["bitfinex","ETHUSD",1737920900671,3.75938,3335.6,3335.2,0.11289859]
["bitfinex","ETHUSD",1737920901243,3.75938,3335.6,3334.5,5.31]
["bitfinex","ETHUSD",1737920901244,0.8239,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1737920901448,2.99847,3335.1,3334.7,0.11279753]
["bitfinex","ETHUSD",1737920902488,0.8239,3335.2,3334.7,0.11279753]
["bitfinex","ETHUSD",1737920902692,0.8239,3335.2,3334.7,3.11155753]
["bitfinex","ETHUSD",1737920903581,3.82222,3335.2,3334.7,0.11279753]
["bitfinex","ETHUSD",1737920903948,0.8239,3335.2,3334.7,0.11279753]
["bitfinex","ETHUSD",1737920904365,0.8239,3335.2,3334.7,1.09907928]
["bitfinex","ETHUSD",1737920905194,0.8239,3335.2,3334.7,4.09782928]
["bitfinex","ETHUSD",1737920905666,3.82222,3335.2,3334.7,4.09782928]
["bitfinex","ETHUSD",1737920906001,0.8239,3335.2,3334.7,4.09782928]
["bitfinex","ETHUSD",1737920910697,0.8239,3335.2,3334.7,7.09651928]
["bitfinex","ETHUSD",1737920911098,0.8239,3335.2,3334.7,4.09776928]
["bitfinex","ETHUSD",1737920911295,0.8239,3335.2,3334.7,3.11148753]
["bitfinex","ETHUSD",1737920912671,0.8239,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1737920912872,0.8239,3335.2,3334.8,3.10781471]
["bitfinex","ETHUSD",1737920916276,3.81644,3335.4,3334.8,3.10781471]
["bitfinex","ETHUSD",1737920916602,3.81644,3335.4,3334.8,0.10914471]
["bitfinex","ETHUSD",1737920916761,3.81632,3335.6,3335.0,3.75059]
["bitfinex","ETHUSD",1737920917157,3.81632,3335.6,3335.1,0.10916714]
["bitfinex","ETHUSD",1737920918060,2.99805,3335.5,3335.1,0.10916714]
["bitfinex","ETHUSD",1737920920701,2.99814,3335.4,3335.1,0.10916714]
["bitfinex","ETHUSD",1737920922317,2.99805,3335.5,3335.1,0.10916714]
["bitfinex","ETHUSD",1737920927273,2.99788,3335.7,3335.1,3.10750714]
["bitfinex","ETHUSD",1737920929918,2.99797,3335.6,3335.1,3.10750714]
["bitfinex","ETHUSD",1737920930625,5.25,3335.8,3335.1,3.79333185]
["bitfinex","ETHUSD",1737920930970,2.99797,3335.6,3335.2,0.8126]
["bitfinex","ETHUSD",1737920931318,2.99797,3335.6,3335.3,0.10908865]
["bitfinex","ETHUSD",1737920931682,5.25,3335.8,3335.3,0.10908865]
["bitfinex","ETHUSD",1737920931886,2.99795,3335.7,3335.3,0.10908865]
["bitfinex","ETHUSD",1737920932087,5.25,3335.8,3335.3,0.10908865]
["bitfinex","ETHUSD",1737920932302,8.2478,3335.8,3335.4,0.8126]
["bitfinex","ETHUSD",1737920932620,8.2478,3335.8,3335.4,0.92153735]
["bitfinex","ETHUSD",1737920932917,2.9978,3335.8,3335.4,0.92153735]
["bitfinex","ETHUSD",1737920935235,2.99788,3335.7,3335.4,0.92153735]
["bitfinex","ETHUSD",1737920937498,2.99765,3336.0,3335.4,1.31352508]
["bitfinex","ETHUSD",1737920937845,2.99754,3336.1,3335.5,3.81064]
["bitfinex","ETHUSD",1737920938197,2.99768,3336.0,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920938810,2.99769,3335.9,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920939827,2.99787,3335.7,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920952472,2.99769,3335.9,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920952768,2.99778,3335.8,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920952934,2.99769,3335.9,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920955360,2.99779,3335.8,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920956169,5.99564,3335.8,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920956680,2.99787,3335.7,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920959793,6.79668,3336.3,3335.6,0.10874124]
["bitfinex","ETHUSD",1737920960078,2.99789,3335.7,3335.5,0.8126]
["bitfinex","ETHUSD",1737920960404,2.99789,3335.7,3335.6,0.10862917]
["bitfinex","ETHUSD",1737920966020,2.99787,3335.8,3335.6,0.10862917]
["bitfinex","ETHUSD",1737920966694,2.99787,3335.7,3335.6,0.10862917]
["bitfinex","ETHUSD",1737920974089,2.9977,3335.9,3335.6,0.10862917]
["bitfinex","ETHUSD",1737920974272,2.99753,3336.1,3335.6,0.10862917]
["bitfinex","ETHUSD",1737920974671,2.99753,3336.1,3335.5,0.8126]
["bitfinex","ETHUSD",1737920975047,2.99753,3336.1,3335.6,0.10663332]
["bitfinex","ETHUSD",1737920977058,2.99772,3335.9,3335.6,0.10663332]
["bitfinex","ETHUSD",1737920978189,3.77162,3335.9,3335.6,0.10663332]
["bitfinex","ETHUSD",1737920978391,3.77162,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737920978691,3.77162,3335.9,3335.7,0.10603099]
["bitfinex","ETHUSD",1737920978846,3.77162,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737920979047,3.77162,3335.9,3335.8,0.10603099]
["bitfinex","ETHUSD",1737920979683,3.77162,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737920979848,3.77162,3335.9,3335.8,0.10603099]
["bitfinex","ETHUSD",1737920980050,3.77162,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1737920980292,3.77162,3335.9,3335.2,6.1408]
["bitfinex","ETHUSD",1737920980478,2.99792,3335.7,3335.2,6.1408]
["bitfinex","ETHUSD",1737920980993,2.99792,3335.7,3335.3,0.10603099]
["bitfinex","ETHUSD",1737920986903,3.77162,3335.9,3335.3,0.10603099]
["bitfinex","ETHUSD",1737920986904,2.99778,3335.8,3335.3,0.10603099]
["bitfinex","ETHUSD",1737920987104,2.99778,3335.8,3335.4,0.7858]
["bitfinex","ETHUSD",1737920987659,2.99778,3335.8,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921001639,2.94778,3335.8,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921007350,2.94778,3335.8,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921015561,0.73901504,3336.2,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921015761,2.99785,3335.8,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921028799,2.99764,3336.0,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921030208,2.9977,3335.9,3335.5,0.10603099]
["bitfinex","ETHUSD",1737921032415,2.9977,3335.9,3335.5,0.13414049]
["bitfinex","ETHUSD",1737921034954,2.99764,3336.0,3335.5,0.13414049]
["bitfinex","ETHUSD",1737921035159,2.99786,3335.8,3335.5,0.13414049]
["bitfinex","ETHUSD",1737921053813,2.9977,3335.9,3335.5,0.13414049]
["bitfinex","ETHUSD",1737921054015,2.99751,3336.1,3335.7,0.7967]
["bitfinex","ETHUSD",1737921054401,3.0,3336.2,3335.7,0.7967]
["bitfinex","ETHUSD",1737921054602,5.99744,3336.2,3335.7,0.7967]
["bitfinex","ETHUSD",1737921054809,2.99751,3336.1,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921064588,5.9951,3336.1,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921064911,2.99751,3336.1,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921066014,5.9951,3336.1,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921067588,2.9976,3336.0,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921077442,2.99769,3335.9,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921081246,2.9976,3336.0,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921081457,2.99769,3335.9,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921089546,2.9976,3336.0,3335.8,0.13392761]
["bitfinex","ETHUSD",1737921090054,0.7841,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1737921090256,0.7841,3337.4,3336.8,0.7523]
["bitfinex","ETHUSD",1737921090409,0.7841,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1737921090609,2.99613,3337.7,3337.1,0.88550509]
["bitfinex","ETHUSD",1737921091272,2.99555,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1737921091430,2.99555,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1737921091758,2.99555,3338.3,3337.7,0.88550509]
["bitfinex","ETHUSD",1737921092109,2.99537,3338.5,3337.8,0.55]
["bitfinex","ETHUSD",1737921092560,2.99537,3338.5,3337.9,0.13320509]
["bitfinex","ETHUSD",1737921094060,2.99557,3338.3,3337.9,0.13320509]
["bitfinex","ETHUSD",1737921094259,0.7841,3338.2,3337.4,5.31]
["bitfinex","ETHUSD",1737921094418,2.99569,3338.2,3337.4,5.31]
["bitfinex","ETHUSD",1737921094618,2.99571,3338.1,3337.5,0.60623]
["bitfinex","ETHUSD",1737921095033,2.99571,3338.1,3337.6,0.1224426]
["bitfinex","ETHUSD",1737921095237,2.99562,3338.3,3337.6,0.1224426]
["bitfinex","ETHUSD",1737921095746,2.99563,3338.2,3337.6,0.1224426]
["bitfinex","ETHUSD",1737921096148,2.99517,3338.7,3337.7,0.7523]
["bitfinex","ETHUSD",1737921096445,2.99542,3338.5,3337.8,0.79903696]
["bitfinex","ETHUSD",1737921096639,2.99532,3338.6,3337.8,0.79903696]
["bitfinex","ETHUSD",1737921096971,2.99514,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1737921097128,2.99514,3338.8,3338.0,2.99574]
["bitfinex","ETHUSD",1737921097336,2.99514,3338.8,3338.3,0.8059]
["bitfinex","ETHUSD",1737921097560,0.8016,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1737921097881,1.33441004,3339.7,3338.4,0.55]
["bitfinex","ETHUSD",1737921097882,2.9946,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1737921098066,2.9946,3339.4,3338.8,0.299511]
["bitfinex","ETHUSD",1737921098244,2.99449,3339.5,3338.9,0.8059]
["bitfinex","ETHUSD",1737921098636,2.99449,3339.5,3339.0,0.1224426]
["bitfinex","ETHUSD",1737921098979,0.8016,3340.3,3339.0,0.1224426]
["bitfinex","ETHUSD",1737921098980,0.8016,3340.3,3339.1,0.55]
["bitfinex","ETHUSD",1737921099279,2.99396,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1737921099475,2.99336,3340.8,3339.6,0.55]
["bitfinex","ETHUSD",1737921099643,2.99336,3340.8,3339.8,0.8059]
["bitfinex","ETHUSD",1737921099830,6.0516,3341.6,3339.8,0.8059]
["bitfinex","ETHUSD",1737921099831,2.99376,3340.3,3339.8,0.8059]
["bitfinex","ETHUSD",1737921100027,2.99363,3340.5,3339.9,0.1224426]
["bitfinex","ETHUSD",1737921100774,0.15055139,3341.8,3340.1,0.55]
["bitfinex","ETHUSD",1737921100984,2.99313,3341.0,3340.2,2.99375]
["bitfinex","ETHUSD",1737921101152,3.60042909,3341.2,3340.4,0.8059]
["bitfinex","ETHUSD",1737921101481,0.60042909,3341.2,3340.5,3.1146968]
["bitfinex","ETHUSD",1737921102276,0.60042909,3341.2,3340.5,0.1212268]
["bitfinex","ETHUSD",1737921102496,3.59339909,3341.2,3340.5,0.1212268]
["bitfinex","ETHUSD",1737921103304,2.9931,3341.1,3340.5,0.1212268]
["bitfinex","ETHUSD",1737921103490,0.60042909,3341.2,3340.5,0.1212268]
["bitfinex","ETHUSD",1737921103798,2.99312,3341.0,3340.5,0.1212268]
["bitfinex","ETHUSD",1737921107700,0.60042909,3341.2,3340.5,0.1212268]
["bitfinex","ETHUSD",1737921107896,3.59339909,3341.2,3340.5,3.1147768]
["bitfinex","ETHUSD",1737921108197,0.60042909,3341.2,3340.6,0.39206768]
["bitfinex","ETHUSD",1737921108401,0.60042909,3341.2,3340.6,3.38548768]
["bitfinex","ETHUSD",1737921108760,0.60042909,3341.2,3340.7,3.1145868]
["bitfinex","ETHUSD",1737921109588,0.60042909,3341.2,3340.7,0.1212268]
["bitfinex","ETHUSD",1737921109907,2.99302,3341.1,3340.7,0.1212268]
["bitfinex","ETHUSD",1737921110125,2.99329,3340.8,3340.0,3.8225]
["bitfinex","ETHUSD",1737921110291,2.99323,3340.9,3340.8,0.11718613]
["bitfinex","ETHUSD",1737921110498,2.99323,3340.9,3340.2,2.99376]
["bitfinex","ETHUSD",1737921110806,2.99323,3340.9,3340.8,0.11547442]
["bitfinex","ETHUSD",1737921111116,2.99323,3340.9,3340.2,2.99376]
["bitfinex","ETHUSD",1737921111274,0.60042909,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737921111589,3.0,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737921111590,2.99275,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1737921111791,2.99275,3341.4,3340.8,0.11513448]
["bitfinex","ETHUSD",1737921112216,2.99275,3341.4,3340.8,3.10838448]
["bitfinex","ETHUSD",1737921112421,2.99275,3341.4,3340.8,2.99325]
["bitfinex","ETHUSD",1737921112621,2.99275,3341.4,3340.9,0.11512334]
["bitfinex","ETHUSD",1737921113423,2.99258,3341.6,3340.9,3.10825334]
["bitfinex","ETHUSD",1737921113625,2.99265,3341.6,3340.9,3.10825334]
["bitfinex","ETHUSD",1737921113923,2.99232,3341.9,3341.2,3.82142]
["bitfinex","ETHUSD",1737921114123,2.9924,3341.8,3341.2,3.82142]
["bitfinex","ETHUSD",1737921114310,2.9924,3341.8,3341.3,0.11495066]
["bitfinex","ETHUSD",1737921114484,2.9924,3341.8,3341.2,4.120931]
["bitfinex","ETHUSD",1737921114692,2.9924,3341.8,3341.4,0.11495066]
["bitfinex","ETHUSD",1737921115008,2.9924,3341.8,3341.2,4.120931]
["bitfinex","ETHUSD",1737921115217,2.9924,3341.8,3341.5,0.11495066]
["bitfinex","ETHUSD",1737921115526,2.9924,3341.8,3341.2,4.120931]
["bitfinex","ETHUSD",1737921115527,0.60872584,3341.6,3341.2,4.120931]
["bitfinex","ETHUSD",1737921115691,0.60872584,3341.6,3341.3,0.681611]
["bitfinex","ETHUSD",1737921117298,0.60872584,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1737921117919,0.60872584,3341.6,3341.2,0.8285]
["bitfinex","ETHUSD",1737921118079,3.60132584,3341.6,3341.2,0.8285]
["bitfinex","ETHUSD",1737921118280,0.60872584,3341.6,3341.2,0.8285]
["bitfinex","ETHUSD",1737921118525,0.60872584,3341.6,3340.8,0.8285]
["bitfinex","ETHUSD",1737921118526,2.99276,3341.4,3340.8,0.8285]
["bitfinex","ETHUSD",1737921118680,0.7947,3341.3,3340.6,8.30347]
["bitfinex","ETHUSD",1737921118882,2.99302,3341.1,3340.6,5.31]
["bitfinex","ETHUSD",1737921119122,2.99302,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737921119416,2.99312,3341.0,3340.3,0.8285]
["bitfinex","ETHUSD",1737921119617,2.99322,3340.9,3340.3,1.510108]
["bitfinex","ETHUSD",1737921119925,2.99324,3340.9,3340.3,4.503838]
["bitfinex","ETHUSD",1737921120323,0.7947,3341.3,3340.3,0.8285]
["bitfinex","ETHUSD",1737921120619,0.7947,3341.3,3339.9,0.8285]
["bitfinex","ETHUSD",1737921120824,2.99365,3340.4,3339.9,0.8285]
["bitfinex","ETHUSD",1737921121884,2.99365,3340.4,3340.0,0.72110338]
["bitfinex","ETHUSD",1737921122515,2.99352,3340.6,3340.0,0.72110338]
["bitfinex","ETHUSD",1737921122718,2.99352,3340.6,3340.1,0.75377234]
["bitfinex","ETHUSD",1737921122924,2.99345,3340.7,3340.1,0.75377234]
["bitfinex","ETHUSD",1737921123619,2.99321,3340.9,3340.2,0.72110338]
["bitfinex","ETHUSD",1737921123830,2.99321,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1737921123985,2.99307,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1737921124414,2.99315,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1737921124811,2.99301,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1737921125026,2.99301,3341.2,3340.6,3.82195]
["bitfinex","ETHUSD",1737921126491,2.99301,3341.2,3340.7,0.72110338]
["bitfinex","ETHUSD",1737921126691,2.99303,3341.1,3340.7,0.72110338]
["bitfinex","ETHUSD",1737921127015,2.99327,3340.9,3340.7,0.72110338]
["bitfinex","ETHUSD",1737921127214,2.99329,3340.8,3340.7,0.72110338]
["bitfinex","ETHUSD",1737921128633,2.99329,3340.8,3340.7,0.81678852]
["bitfinex","ETHUSD",1737921129438,2.99329,3340.8,3340.7,0.37303259]
["bitfinex","ETHUSD",1737921132549,2.99329,3340.8,3340.7,0.27734745]
["bitfinex","ETHUSD",1737921132747,2.99329,3340.8,3340.7,0.37321488]
["bitfinex","ETHUSD",1737921133103,2.99329,3340.8,3340.7,0.27734745]
["bitfinex","ETHUSD",1737921134103,2.99329,3340.8,3340.7,0.37321488]
["bitfinex","ETHUSD",1737921135243,3.674476,3340.8,3340.7,0.37321488]
["bitfinex","ETHUSD",1737921135748,3.674476,3340.8,3340.7,0.27734745]
["bitfinex","ETHUSD",1737921136922,3.674476,3340.8,3339.7,3.80072]
["bitfinex","ETHUSD",1737921136923,0.681186,3340.8,3339.8,0.44744042]
["bitfinex","ETHUSD",1737921137118,2.99374,3340.3,3339.8,0.44744042]
["bitfinex","ETHUSD",1737921137355,0.681186,3340.8,3339.8,0.44744042]
["bitfinex","ETHUSD",1737921137356,2.99383,3340.2,3339.8,0.44744042]
["bitfinex","ETHUSD",1737921138047,2.99335,3340.8,3340.1,2.99386]
["bitfinex","ETHUSD",1737921138348,2.99335,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1737921139845,2.99335,3340.8,3340.3,0.44744042]
["bitfinex","ETHUSD",1737921140058,2.99335,3340.8,3340.3,0.72705465]
["bitfinex","ETHUSD",1737921141356,2.99335,3340.8,3340.4,0.72705465]
["bitfinex","ETHUSD",1737921141648,2.99339,3340.7,3340.4,0.72705465]
["bitfinex","ETHUSD",1737921142210,2.99339,3340.7,3340.4,1.48965465]
["bitfinex","ETHUSD",1737921142512,2.99335,3340.8,3340.4,1.48965465]
["bitfinex","ETHUSD",1737921142729,2.99344,3340.7,3340.4,1.48965465]
["bitfinex","ETHUSD",1737921143050,2.99348,3340.6,3340.4,1.48965465]
["bitfinex","ETHUSD",1737921144969,2.99343,3340.7,3340.4,1.48965465]
["bitfinex","ETHUSD",1737921145459,2.99335,3340.8,3340.4,1.48965465]
["bitfinex","ETHUSD",1737921145667,2.99335,3340.8,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921145872,2.99339,3340.7,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921147857,2.99347,3340.6,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921153177,2.99341,3340.7,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921154276,2.99335,3340.8,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921154579,2.99347,3340.6,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921155854,2.99324,3340.9,3340.5,0.09608287]
["bitfinex","ETHUSD",1737921156050,2.99307,3341.1,3340.6,0.762]
["bitfinex","ETHUSD",1737921156458,2.99307,3341.1,3340.7,0.09608287]
["bitfinex","ETHUSD",1737921156853,2.9927,3341.5,3340.7,0.78060516]
["bitfinex","ETHUSD",1737921157058,2.99249,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1737921157239,2.99231,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1737921157240,2.9924,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1737921157444,2.9924,3341.8,3341.3,0.09583979]
["bitfinex","ETHUSD",1737921157646,2.9924,3341.8,3341.4,0.762]
["bitfinex","ETHUSD",1737921157846,3.5943468,3341.8,3341.5,0.09583979]
["bitfinex","ETHUSD",1737921158573,2.9925,3341.7,3341.5,0.09583979]
["bitfinex","ETHUSD",1737921159010,0.6019468,3341.8,3341.5,0.09583979]
["bitfinex","ETHUSD",1737921159200,2.99257,3341.6,3341.5,0.09583979]
["bitfinex","ETHUSD",1737921160026,2.99276,3341.4,3341.1,0.762]
["bitfinex","ETHUSD",1737921160913,2.99276,3341.4,3341.2,0.09554154]
["bitfinex","ETHUSD",1737921162226,2.99257,3341.6,3341.2,0.09554154]
["bitfinex","ETHUSD",1737921166112,2.99275,3341.4,3341.2,0.09554154]
["bitfinex","ETHUSD",1737921166325,2.99275,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1737921166550,2.99275,3341.4,3341.3,0.09554154]
["bitfinex","ETHUSD",1737921166743,2.99275,3341.4,3340.9,3.968053]
["bitfinex","ETHUSD",1737921166920,2.99275,3341.4,3341.3,0.09554154]
["bitfinex","ETHUSD",1737921167108,2.99275,3341.4,3340.9,3.968053]
["bitfinex","ETHUSD",1737921167313,2.99275,3341.4,3341.0,0.09554154]
["bitfinex","ETHUSD",1737921167730,3.82407,3341.6,3341.0,0.09554154]
["bitfinex","ETHUSD",1737921168546,2.99269,3341.5,3341.0,0.09554154]
["bitfinex","ETHUSD",1737921169070,0.8003,3341.1,3341.0,0.09554154]
["bitfinex","ETHUSD",1737921169226,6.79332,3341.1,3341.0,0.09554154]
["bitfinex","ETHUSD",1737921169426,2.99362,3340.5,3340.1,0.8272]
["bitfinex","ETHUSD",1737921169655,2.99367,3340.4,3340.1,0.8272]
["bitfinex","ETHUSD",1737921169811,2.99362,3340.5,3340.2,0.08284211]
["bitfinex","ETHUSD",1737921170313,2.99374,3340.3,3340.2,0.08284211]
["bitfinex","ETHUSD",1737921170653,2.99398,3340.1,3339.8,0.8272]
["bitfinex","ETHUSD",1737921171005,2.99398,3340.1,3339.9,0.08284211]
["bitfinex","ETHUSD",1737921171210,2.99401,3340.0,3339.9,0.08284211]
["bitfinex","ETHUSD",1737921171621,0.8003,3341.0,3339.9,0.08284211]
["bitfinex","ETHUSD",1737921171847,2.9935,3340.6,3339.9,3.46730032]
["bitfinex","ETHUSD",1737921172738,2.9935,3340.6,3340.0,0.8272]
["bitfinex","ETHUSD",1737921172935,2.99353,3340.6,3340.0,0.91048802]
["bitfinex","ETHUSD",1737921173710,2.99353,3340.6,3340.0,3.90449802]
["bitfinex","ETHUSD",1737921174517,2.99332,3340.8,3340.0,3.07729802]
["bitfinex","ETHUSD",1737921174712,2.99332,3340.8,3340.2,3.82094]
["bitfinex","ETHUSD",1737921174937,2.99332,3340.8,3340.3,0.0833596]
["bitfinex","ETHUSD",1737921175252,2.94332,3340.8,3340.3,0.0833596]
["bitfinex","ETHUSD",1737921179297,2.99345,3340.7,3340.3,0.0833596]
["bitfinex","ETHUSD",1737921179586,2.99347,3340.6,3340.3,0.0833596]
["bitfinex","ETHUSD",1737921180471,2.99365,3340.4,3340.3,0.0833596]
["bitfinex","ETHUSD",1737921180983,2.99373,3340.4,3340.3,0.08344762]
["bitfinex","ETHUSD",1737921181183,2.99373,3340.4,3339.9,0.8272]
["bitfinex","ETHUSD",1737921181344,2.99373,3340.4,3340.3,0.08344762]
["bitfinex","ETHUSD",1737921181546,2.99373,3340.4,3339.9,0.8272]
["bitfinex","ETHUSD",1737921181744,2.99357,3340.5,3339.9,3.675641]
["bitfinex","ETHUSD",1737921181974,2.99357,3340.5,3340.0,0.8272]
["bitfinex","ETHUSD",1737921182384,2.99343,3340.7,3340.0,0.91064762]
["bitfinex","ETHUSD",1737921182557,2.99343,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1737921182963,2.99343,3340.7,3340.3,0.8272]
["bitfinex","ETHUSD",1737921183285,2.99332,3340.8,3340.3,0.8272]
["bitfinex","ETHUSD",1737921183672,2.99332,3340.8,3340.4,0.08344762]
["bitfinex","ETHUSD",1737921185384,2.99338,3340.7,3340.4,0.08344762]
["bitfinex","ETHUSD",1737921187193,2.99332,3340.8,3340.4,0.08344762]
["bitfinex","ETHUSD",1737921187499,0.60759538,3341.2,3340.4,0.08344762]
["bitfinex","ETHUSD",1737921187803,2.99356,3340.5,3340.4,0.08344762]
["bitfinex","ETHUSD",1737921188361,2.99356,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1737921188362,2.99376,3340.3,3340.0,0.7805]
["bitfinex","ETHUSD",1737921189298,2.99356,3340.5,3340.0,3.371474]
["bitfinex","ETHUSD",1737921189607,2.99339,3340.7,3340.1,0.7805]
["bitfinex","ETHUSD",1737921190611,2.99339,3340.7,3340.2,0.08371178]
["bitfinex","ETHUSD",1737921192412,2.99348,3340.6,3340.2,0.08371178]
["bitfinex","ETHUSD",1737921192700,2.99348,3340.6,3340.1,0.7805]
["bitfinex","ETHUSD",1737921193010,2.99348,3340.6,3340.2,0.08371178]
["bitfinex","ETHUSD",1737921193581,2.99357,3340.5,3340.2,0.08371178]
["bitfinex","ETHUSD",1737921196911,2.99339,3340.7,3340.2,0.08371178]
["bitfinex","ETHUSD",1737921197206,2.99322,3340.9,3340.4,0.7919]
["bitfinex","ETHUSD",1737921197767,2.9931,3341.1,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921199195,2.99312,3341.0,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921201524,2.99321,3340.9,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921202692,2.89321,3340.9,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921203018,2.99328,3340.9,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921203935,2.9933,3340.8,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921211399,2.9933,3340.8,3340.5,0.51300282]
["bitfinex","ETHUSD",1737921216536,2.9933,3340.8,3340.5,0.08371178]
["bitfinex","ETHUSD",1737921216836,2.99347,3340.6,3340.0,0.7848]
["bitfinex","ETHUSD",1737921217025,2.99365,3340.4,3340.0,0.7848]
["bitfinex","ETHUSD",1737921217835,2.99379,3340.3,3340.0,0.7848]
["bitfinex","ETHUSD",1737921220803,2.99379,3340.3,3340.1,0.08103704]
["bitfinex","ETHUSD",1737921222247,2.99365,3340.4,3340.1,0.08103704]
["bitfinex","ETHUSD",1737921226636,2.99383,3340.2,3340.1,0.08103704]
["bitfinex","ETHUSD",1737921226823,2.99383,3340.2,3339.8,0.7848]
["bitfinex","ETHUSD",1737921227026,2.99383,3340.2,3340.1,0.08103704]
["bitfinex","ETHUSD",1737921227232,2.99383,3340.2,3339.8,0.7848]
["bitfinex","ETHUSD",1737921227432,2.99395,3340.1,3339.8,0.7848]
["bitfinex","ETHUSD",1737921228837,3.82459,3340.4,3339.8,0.7848]
["bitfinex","ETHUSD",1737921229934,2.99385,3340.2,3339.8,0.7848]
["bitfinex","ETHUSD",1737921233145,3.82459,3340.4,3339.8,0.7848]
["bitfinex","ETHUSD",1737921233358,2.99376,3340.3,3339.8,0.7848]
["bitfinex","ETHUSD",1737921234651,3.82459,3340.4,3339.8,3.77898]
["bitfinex","ETHUSD",1737921234836,2.99369,3340.4,3339.8,3.77892]
["bitfinex","ETHUSD",1737921235017,2.99369,3340.4,3339.8,4.156818]
["bitfinex","ETHUSD",1737921235555,2.99369,3340.4,3339.9,3.07529749]
["bitfinex","ETHUSD",1737921237156,2.99369,3340.4,3340.1,0.2488]
["bitfinex","ETHUSD",1737921237654,2.99369,3340.4,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921239947,5.98702,3340.6,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921240149,2.99357,3340.5,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921240620,2.99348,3340.6,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921240821,2.99365,3340.4,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921247260,2.99356,3340.5,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921247866,2.99348,3340.6,3340.2,0.08120749]
["bitfinex","ETHUSD",1737921248158,3.79015,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1737921248456,5.99292,3341.3,3340.5,3.07467999]
["bitfinex","ETHUSD",1737921248457,2.99304,3341.1,3340.5,3.07467999]
["bitfinex","ETHUSD",1737921248669,2.99304,3341.1,3340.6,0.7777]
["bitfinex","ETHUSD",1737921248820,2.99304,3341.1,3340.6,0.85670666]
["bitfinex","ETHUSD",1737921250261,6.78992,3341.3,3340.6,0.85670666]
["bitfinex","ETHUSD",1737921250459,2.99296,3341.2,3340.6,3.85016666]
["bitfinex","ETHUSD",1737921251248,2.99296,3341.2,3340.7,2.99336]
["bitfinex","ETHUSD",1737921251453,2.99296,3341.2,3340.7,0.07876475]
["bitfinex","ETHUSD",1737921252255,2.99282,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737921252422,2.99269,3341.5,3340.9,3.7654]
["bitfinex","ETHUSD",1737921252621,3.58943447,3341.7,3341.0,0.68374173]
["bitfinex","ETHUSD",1737921252847,3.58943447,3341.7,3341.0,3.75290559]
["bitfinex","ETHUSD",1737921253648,3.58943447,3341.7,3341.1,3.76516]
["bitfinex","ETHUSD",1737921254162,3.58943447,3341.7,3341.2,0.07611386]
["bitfinex","ETHUSD",1737921255192,2.9925,3341.7,3341.2,0.07611386]
["bitfinex","ETHUSD",1737921255354,2.9925,3341.7,3341.2,0.67519649]
["bitfinex","ETHUSD",1737921258289,2.99258,3341.6,3341.2,0.67519649]
["bitfinex","ETHUSD",1737921258855,2.99233,3341.9,3341.3,0.8154]
["bitfinex","ETHUSD",1737921259090,2.99233,3341.9,3341.3,0.89074983]
["bitfinex","ETHUSD",1737921259498,2.99233,3341.9,3341.3,3.88358983]
["bitfinex","ETHUSD",1737921259679,2.99212,3342.2,3341.5,0.7644]
["bitfinex","ETHUSD",1737921259890,2.99212,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1737921260046,0.61347452,3342.0,3341.5,0.7644]
["bitfinex","ETHUSD",1737921260373,3.60575452,3342.0,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921260585,3.60575452,3342.0,3341.5,0.7644]
["bitfinex","ETHUSD",1737921260766,3.60575452,3342.0,3341.8,0.07517947]
["bitfinex","ETHUSD",1737921260962,3.60575452,3342.0,3341.5,0.7644]
["bitfinex","ETHUSD",1737921261189,3.60575452,3342.0,3341.9,0.07517947]
["bitfinex","ETHUSD",1737921261699,3.60575452,3342.0,3341.5,1.140122]
["bitfinex","ETHUSD",1737921261871,3.60575452,3342.0,3341.9,0.07517947]
["bitfinex","ETHUSD",1737921262070,3.60575452,3342.0,3341.5,1.140122]
["bitfinex","ETHUSD",1737921262392,3.60575452,3342.0,3341.9,0.07517947]
["bitfinex","ETHUSD",1737921262859,3.60575452,3342.0,3341.5,1.140122]
["bitfinex","ETHUSD",1737921263060,3.60575452,3342.0,3341.9,0.07517947]
["bitfinex","ETHUSD",1737921263285,3.60575452,3342.0,3341.6,0.4132862]
["bitfinex","ETHUSD",1737921263596,3.60575452,3342.0,3341.9,0.07517947]
["bitfinex","ETHUSD",1737921264191,3.60575452,3342.0,3341.6,0.4132862]
["bitfinex","ETHUSD",1737921264690,3.60575452,3342.0,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921265782,2.99234,3341.9,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921266178,2.99234,3341.9,3341.5,0.7644]
["bitfinex","ETHUSD",1737921266391,2.99234,3341.9,3341.8,0.07517947]
["bitfinex","ETHUSD",1737921266891,2.99234,3341.9,3341.6,0.375724]
["bitfinex","ETHUSD",1737921267201,2.99234,3341.9,3341.8,0.07517947]
["bitfinex","ETHUSD",1737921267411,2.99234,3341.9,3341.6,0.375724]
["bitfinex","ETHUSD",1737921267913,2.99234,3341.9,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921270167,3.6019542,3342.2,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921270517,2.9922,3342.1,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921270881,2.99222,3342.0,3341.7,0.07517947]
["bitfinex","ETHUSD",1737921272515,3.6019542,3342.2,3341.8,0.8129]
["bitfinex","ETHUSD",1737921272713,2.99188,3342.4,3341.9,0.8129]
["bitfinex","ETHUSD",1737921273015,2.99188,3342.4,3341.9,0.88765089]
["bitfinex","ETHUSD",1737921274119,2.99196,3342.3,3341.9,0.88765089]
["bitfinex","ETHUSD",1737921274276,2.99207,3342.2,3341.9,0.07475089]
["bitfinex","ETHUSD",1737921274479,2.99207,3342.2,3341.7,0.42079635]
["bitfinex","ETHUSD",1737921274678,2.99207,3342.2,3342.0,0.07470145]
["bitfinex","ETHUSD",1737921274879,2.99207,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1737921275107,2.99207,3342.2,3342.1,0.07464652]
["bitfinex","ETHUSD",1737921275308,2.99207,3342.2,3341.8,0.435546]
["bitfinex","ETHUSD",1737921275502,2.99207,3342.2,3342.1,0.07464652]
["bitfinex","ETHUSD",1737921275704,2.99207,3342.2,3341.8,0.435546]
["bitfinex","ETHUSD",1737921275903,2.99207,3342.2,3342.1,0.07464652]
["bitfinex","ETHUSD",1737921276106,2.99207,3342.2,3341.8,0.435546]
["bitfinex","ETHUSD",1737921276305,2.99207,3342.2,3342.1,0.07464652]
["bitfinex","ETHUSD",1737921276509,2.99207,3342.2,3341.8,0.435546]
["bitfinex","ETHUSD",1737921276739,2.99207,3342.2,3342.1,0.07464652]
["bitfinex","ETHUSD",1737921276937,2.99207,3342.2,3341.8,0.435546]
["bitfinex","ETHUSD",1737921277532,2.99207,3342.2,3341.9,0.07464652]
["bitfinex","ETHUSD",1737921285241,2.99222,3342.0,3341.9,0.07464652]
["bitfinex","ETHUSD",1737921285405,2.99248,3341.8,3341.1,2.99297]
["bitfinex","ETHUSD",1737921285606,2.99222,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1737921286011,2.99222,3342.0,3341.4,0.0721281]
["bitfinex","ETHUSD",1737921287109,2.9923,3341.9,3341.4,0.0721281]
["bitfinex","ETHUSD",1737921287347,2.9923,3341.9,3341.4,0.75782791]
["bitfinex","ETHUSD",1737921288013,2.99217,3342.1,3341.5,0.7745]
["bitfinex","ETHUSD",1737921288215,3.75161,3342.2,3341.5,3.76714]
["bitfinex","ETHUSD",1737921288444,2.99216,3342.1,3341.6,0.8466281]
["bitfinex","ETHUSD",1737921288655,2.99205,3342.2,3341.6,3.8391581]
["bitfinex","ETHUSD",1737921288945,2.99205,3342.2,3341.6,4.43628265]
["bitfinex","ETHUSD",1737921289346,0.806,3342.1,3341.6,0.66925265]
["bitfinex","ETHUSD",1737921289645,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921290145,2.99222,3342.0,3341.8,0.0721281]
["bitfinex","ETHUSD",1737921290526,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921290744,2.99222,3342.0,3341.9,0.0721281]
["bitfinex","ETHUSD",1737921290940,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921291308,2.99222,3342.0,3341.8,0.0721281]
["bitfinex","ETHUSD",1737921291513,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921291725,2.99222,3342.0,3341.9,0.0721281]
["bitfinex","ETHUSD",1737921292012,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921292209,2.99222,3342.0,3341.8,0.0721281]
["bitfinex","ETHUSD",1737921292409,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921292655,2.99222,3342.0,3341.8,0.0721281]
["bitfinex","ETHUSD",1737921292957,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921293458,2.99222,3342.0,3341.8,0.0721281]
["bitfinex","ETHUSD",1737921293657,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921293811,2.99222,3342.0,3341.9,0.0721281]
["bitfinex","ETHUSD",1737921294007,2.99222,3342.0,3341.7,0.7745]
["bitfinex","ETHUSD",1737921294212,2.99222,3342.0,3341.8,0.0721281]
["bitfinex","ETHUSD",1737921294411,2.99222,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1737921294412,2.99222,3342.0,3341.4,0.7745]
["bitfinex","ETHUSD",1737921294661,2.9924,3341.8,3341.5,0.0721281]
["bitfinex","ETHUSD",1737921295213,2.9924,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1737921295416,2.9925,3341.7,3341.4,0.0721281]
["bitfinex","ETHUSD",1737921296956,2.9925,3341.7,3341.4,0.0721281]
["bitfinex","ETHUSD",1737921299757,2.99266,3341.5,3341.4,0.0721281]
["bitfinex","ETHUSD",1737921300164,2.99281,3341.4,3340.9,0.7844]
["bitfinex","ETHUSD",1737921300316,2.99281,3341.4,3340.9,1.461522]
["bitfinex","ETHUSD",1737921300667,2.99281,3341.4,3341.0,0.07245725]
["bitfinex","ETHUSD",1737921300668,2.99302,3341.1,3341.0,0.07245725]
["bitfinex","ETHUSD",1737921300864,2.99302,3341.1,3340.1,0.2488]
["bitfinex","ETHUSD",1737921300865,3.79422,3341.1,3340.1,0.2488]
["bitfinex","ETHUSD",1737921301031,2.99354,3340.6,3340.1,0.2488]
["bitfinex","ETHUSD",1737921302520,2.99331,3340.8,3340.1,0.2488]
["bitfinex","ETHUSD",1737921302721,2.99331,3340.8,3340.1,3.24266]
["bitfinex","ETHUSD",1737921302926,2.99251,3341.7,3340.1,3.24266]
["bitfinex","ETHUSD",1737921302927,2.993,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1737921303164,2.993,3341.2,3340.6,0.7562]
["bitfinex","ETHUSD",1737921304443,2.99292,3341.3,3340.6,0.7562]
["bitfinex","ETHUSD",1737921304444,2.99309,3341.1,3340.6,0.7562]
["bitfinex","ETHUSD",1737921304851,2.99309,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1737921305057,2.99322,3340.9,3340.4,1.3062]
["bitfinex","ETHUSD",1737921305688,2.99336,3340.8,3340.4,1.3062]
["bitfinex","ETHUSD",1737921305856,2.99354,3340.6,3340.1,1.005]
["bitfinex","ETHUSD",1737921306059,2.99354,3340.6,3340.1,1.628678]
["bitfinex","ETHUSD",1737921306842,2.99358,3340.5,3340.1,1.628678]
["bitfinex","ETHUSD",1737921307378,0.8303,3341.0,3340.1,1.005]
["bitfinex","ETHUSD",1737921307379,2.99374,3340.4,3340.1,1.005]
["bitfinex","ETHUSD",1737921307567,2.99374,3340.3,3340.1,0.2488]
["bitfinex","ETHUSD",1737921307940,2.99383,3340.2,3340.1,0.2488]
["bitfinex","ETHUSD",1737921309944,2.99374,3340.3,3340.1,0.2488]
["bitfinex","ETHUSD",1737921310587,2.99374,3340.3,3340.2,0.06614849]
["bitfinex","ETHUSD",1737921312891,2.99374,3340.3,3340.1,0.2488]
["bitfinex","ETHUSD",1737921313192,2.99383,3340.2,3340.1,0.2488]
["bitfinex","ETHUSD",1737921318598,2.99383,3340.2,3340.1,0.31449741]
["bitfinex","ETHUSD",1737921324376,4.466859,3340.2,3340.1,0.31449741]
["bitfinex","ETHUSD",1737921324777,4.466859,3340.2,3340.1,0.2488]
["bitfinex","ETHUSD",1737921325205,7.466859,3340.2,3340.1,0.2488]
["bitfinex","ETHUSD",1737921325526,7.466859,3340.2,3338.5,0.8308]
["bitfinex","ETHUSD",1737921325527,2.99497,3339.0,3338.5,0.8308]
["bitfinex","ETHUSD",1737921325691,2.9952,3338.7,3338.5,0.8308]
["bitfinex","ETHUSD",1737921325895,0.7948,3339.3,3338.5,0.8308]
["bitfinex","ETHUSD",1737921326075,0.7948,3339.7,3338.7,0.8308]
["bitfinex","ETHUSD",1737921326280,2.99451,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1737921326480,2.99451,3339.5,3338.9,0.8308]
["bitfinex","ETHUSD",1737921327018,3.78908,3339.7,3338.9,0.8308]
["bitfinex","ETHUSD",1737921327224,2.99455,3339.4,3338.9,0.8308]
["bitfinex","ETHUSD",1737921329645,2.99455,3339.4,3338.9,1.512907]
["bitfinex","ETHUSD",1737921329825,2.99437,3339.6,3338.9,1.512907]
["bitfinex","ETHUSD",1737921330145,0.7814,3340.0,3338.9,1.512907]
["bitfinex","ETHUSD",1737921330341,2.99465,3339.3,3338.9,0.8308]
["bitfinex","ETHUSD",1737921331440,2.99448,3339.5,3338.9,0.8308]
["bitfinex","ETHUSD",1737921331607,2.99466,3339.3,3338.9,0.8308]
["bitfinex","ETHUSD",1737921333040,2.99448,3339.5,3338.9,0.8308]
["bitfinex","ETHUSD",1737921333248,2.99448,3339.5,3339.0,0.682104]
["bitfinex","ETHUSD",1737921340649,2.99448,3339.5,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921341366,2.99448,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737921341529,2.99448,3339.5,3339.2,0.06040796]
["bitfinex","ETHUSD",1737921341858,2.99448,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737921342014,2.99448,3339.5,3339.3,0.06040796]
["bitfinex","ETHUSD",1737921342217,2.99448,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737921342845,2.99448,3339.5,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921344258,2.99456,3339.4,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921348255,2.99448,3339.5,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921351135,2.99455,3339.4,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921358684,2.99448,3339.5,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921359194,2.99456,3339.4,3339.1,0.06040796]
["bitfinex","ETHUSD",1737921361795,2.99496,3339.0,3338.6,0.777]
["bitfinex","ETHUSD",1737921362248,2.99511,3338.8,3338.6,0.777]
["bitfinex","ETHUSD",1737921364280,2.99496,3339.0,3338.6,0.777]
["bitfinex","ETHUSD",1737921366516,3.75486,3339.2,3338.6,0.777]
["bitfinex","ETHUSD",1737921366729,2.99469,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1737921367289,2.99454,3339.5,3338.8,0.7568]
["bitfinex","ETHUSD",1737921367492,2.99431,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1737921367789,2.99431,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1737921368124,2.99469,3339.3,3338.8,0.7568]
["bitfinex","ETHUSD",1737921368624,0.7669,3339.8,3338.8,0.7568]
["bitfinex","ETHUSD",1737921368793,2.99465,3339.3,3338.8,0.7568]
["bitfinex","ETHUSD",1737921369183,2.99446,3339.5,3338.8,3.75181]
["bitfinex","ETHUSD",1737921369504,2.99455,3339.4,3338.8,3.75181]
["bitfinex","ETHUSD",1737921369895,2.99455,3339.4,3338.8,0.7568]
["bitfinex","ETHUSD",1737921370090,2.99455,3339.4,3338.8,3.75187]
["bitfinex","ETHUSD",1737921370718,2.99455,3339.4,3338.9,0.05911078]
["bitfinex","ETHUSD",1737921371120,2.99464,3339.3,3338.9,0.05911078]
["bitfinex","ETHUSD",1737921372524,3.76935,3339.2,3338.9,0.05911078]
["bitfinex","ETHUSD",1737921372682,2.9949,3339.0,3338.9,0.05911078]
["bitfinex","ETHUSD",1737921372885,2.99504,3338.9,3338.4,3.7521]
["bitfinex","ETHUSD",1737921374826,2.99504,3338.9,3338.4,6.74753]
["bitfinex","ETHUSD",1737921377692,2.99488,3339.1,3338.4,6.74753]
["bitfinex","ETHUSD",1737921378035,2.99488,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1737921379433,2.99488,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1737921379743,2.99434,3339.7,3339.1,0.7521]
["bitfinex","ETHUSD",1737921381338,2.99426,3339.8,3339.1,0.7521]
["bitfinex","ETHUSD",1737921381541,2.99439,3339.6,3339.1,0.7521]
["bitfinex","ETHUSD",1737921385742,2.99439,3339.6,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921394585,2.99448,3339.5,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921395297,2.99456,3339.4,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921409769,2.99439,3339.6,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921410071,2.99419,3339.8,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921410272,2.99442,3339.6,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921410960,2.99446,3339.5,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921417045,2.99442,3339.6,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921417240,2.99455,3339.4,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921433909,3.71455,3339.4,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921434498,0.72,3339.4,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921441501,2.99463,3339.3,3339.2,0.05927479]
["bitfinex","ETHUSD",1737921442018,0.8118,3339.2,3338.5,5.31]
["bitfinex","ETHUSD",1737921442227,2.995,3338.9,3338.5,5.31]
["bitfinex","ETHUSD",1737921444347,2.99488,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1737921444546,2.99502,3338.9,3338.5,5.31]
["bitfinex","ETHUSD",1737921444731,2.99507,3338.9,3338.5,5.31]
["bitfinex","ETHUSD",1737921445240,0.752144,3339.1,3338.5,5.31]
["bitfinex","ETHUSD",1737921445448,2.99534,3338.6,3338.0,3.82558]
["bitfinex","ETHUSD",1737921445624,2.99543,3338.5,3338.0,0.8298]
["bitfinex","ETHUSD",1737921445829,0.8118,3338.7,3338.0,0.8298]
["bitfinex","ETHUSD",1737921445830,2.99546,3338.4,3338.0,0.8298]
["bitfinex","ETHUSD",1737921446026,2.99546,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1737921446027,2.99563,3338.2,3337.8,0.8298]
["bitfinex","ETHUSD",1737921446434,2.99532,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1737921446734,2.99537,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1737921449374,2.99546,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737921449516,2.99546,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1737921449916,2.99555,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737921452222,3.77225,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1737921452728,2.99568,3338.2,3337.8,0.8298]
["bitfinex","ETHUSD",1737921452942,3.77225,3338.3,3337.8,0.8298]
["bitfinex","ETHUSD",1737921453150,2.99576,3338.1,3337.8,0.8298]
["bitfinex","ETHUSD",1737921454021,2.99576,3338.1,3337.9,0.05763488]
["bitfinex","ETHUSD",1737921455167,0.7767,3338.0,3337.9,0.05763488]
["bitfinex","ETHUSD",1737921455353,3.7725,3338.0,3337.9,0.05763488]
["bitfinex","ETHUSD",1737921455530,2.99592,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1737921455738,2.99577,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1737921456320,2.99577,3338.1,3337.6,0.05577925]
["bitfinex","ETHUSD",1737921462769,2.9958,3338.0,3337.6,0.05577925]
["bitfinex","ETHUSD",1737921464678,2.9958,3338.0,3337.4,0.7732]
["bitfinex","ETHUSD",1737921464972,2.9958,3338.0,3337.7,0.05577925]
["bitfinex","ETHUSD",1737921465182,3.60790722,3338.0,3337.4,0.7732]
["bitfinex","ETHUSD",1737921465368,2.9958,3338.0,3337.8,0.05577925]
["bitfinex","ETHUSD",1737921465573,2.9958,3338.0,3337.4,0.7732]
["bitfinex","ETHUSD",1737921465784,2.9958,3338.0,3337.9,0.05577925]
["bitfinex","ETHUSD",1737921465970,2.99577,3338.1,3337.4,0.7732]
["bitfinex","ETHUSD",1737921466179,2.9958,3338.0,3337.9,0.05577925]
["bitfinex","ETHUSD",1737921466489,2.99598,3337.9,3337.4,0.7732]
["bitfinex","ETHUSD",1737921473102,2.99598,3337.9,3337.5,0.28001595]
["bitfinex","ETHUSD",1737921474869,2.99598,3337.9,3337.6,0.28001595]
["bitfinex","ETHUSD",1737921475504,2.99598,3337.9,3337.7,0.05463064]
["bitfinex","ETHUSD",1737921476913,2.99598,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921477069,3.672822,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921477270,3.672822,3337.9,3337.8,0.33464659]
["bitfinex","ETHUSD",1737921477470,3.672822,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921477886,4.483322,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921494247,4.483322,3337.9,3337.8,0.33461379]
["bitfinex","ETHUSD",1737921494548,4.483322,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921494719,3.80648,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921498798,2.99598,3337.9,3337.8,0.28001595]
["bitfinex","ETHUSD",1737921499309,2.99598,3337.9,3337.8,0.33458646]
["bitfinex","ETHUSD",1737921501114,0.38541354,3337.8,3337.5,0.8179]
["bitfinex","ETHUSD",1737921505673,0.38541354,3337.8,3337.7,0.8179]
["bitfinex","ETHUSD",1737921505874,0.38541354,3337.8,3337.7,7.91250988]
["bitfinex","ETHUSD",1737921506075,0.38541354,3337.8,3337.7,7.88255]
["bitfinex","ETHUSD",1737921507613,0.38541354,3337.8,3337.7,13.19255]
["bitfinex","ETHUSD",1737921508680,0.38541354,3337.8,3337.7,13.24512658]
["bitfinex","ETHUSD",1737921513688,0.38541354,3337.8,3337.7,13.52460959]
["bitfinex","ETHUSD",1737921514437,0.38541354,3337.8,3337.7,22.36460959]
["bitfinex","ETHUSD",1737921514619,3.54e-06,3337.8,3337.7,22.36460959]
["bitfinex","ETHUSD",1737921514932,3.54e-06,3337.8,3337.7,22.46460959]
["bitfinex","ETHUSD",1737921515081,3.54e-06,3337.8,3337.7,22.85577868]
["bitfinex","ETHUSD",1737921516029,0.7777,3339.6,3337.8,3.55]
["bitfinex","ETHUSD",1737921516357,0.7777,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1737921516734,0.7777,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1737921516939,0.7777,3339.6,3339.1,3.04693398]
["bitfinex","ETHUSD",1737921518422,3.77208,3339.6,3339.1,0.05213398]
["bitfinex","ETHUSD",1737921518748,3.77208,3339.6,3338.9,3.77463]
["bitfinex","ETHUSD",1737921518749,3.77208,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737921518955,4.448716,3339.6,3339.2,0.05131982]
["bitfinex","ETHUSD",1737921519154,4.448716,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737921519314,4.448716,3339.6,3339.3,0.05131982]
["bitfinex","ETHUSD",1737921519515,4.448716,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1737921519710,2.99448,3339.5,3339.4,0.05131982]
["bitfinex","ETHUSD",1737921520037,3.7387896,3339.5,3339.4,0.05131982]
["bitfinex","ETHUSD",1737921520245,3.7387896,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737921520444,3.7387896,3339.5,3339.1,0.05131982]
["bitfinex","ETHUSD",1737921525161,3.7387896,3339.5,3339.1,0.05131982]
["bitfinex","ETHUSD",1737921531686,2.99448,3339.5,3339.1,0.05131982]
["bitfinex","ETHUSD",1737921535489,2.99448,3339.5,3339.2,0.27947268]
["bitfinex","ETHUSD",1737921535690,2.99448,3339.5,3339.2,0.33064502]
["bitfinex","ETHUSD",1737921537648,2.99448,3339.5,3339.3,0.27947268]
["bitfinex","ETHUSD",1737921537878,3.78164,3339.4,3339.3,0.27947268]
["bitfinex","ETHUSD",1737921538058,4.459252,3339.4,3339.3,0.27947268]
["bitfinex","ETHUSD",1737921546015,4.459252,3339.4,3339.3,0.33007723]
["bitfinex","ETHUSD",1737921546573,3.78164,3339.4,3339.3,0.33007723]
["bitfinex","ETHUSD",1737921550220,3.78145,3339.7,3339.3,0.27947268]
["bitfinex","ETHUSD",1737921550426,3.78145,3339.7,3339.3,0.33007723]
["bitfinex","ETHUSD",1737921550928,2.99392,3340.1,3339.4,0.7783]
["bitfinex","ETHUSD",1737921551130,3.7809,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737921551332,4.458349,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737921551629,4.458349,3340.3,3339.7,0.05059363]
["bitfinex","ETHUSD",1737921552010,2.99384,3340.2,3339.7,0.05059363]
["bitfinex","ETHUSD",1737921552612,2.99392,3340.1,3339.7,0.05059363]
["bitfinex","ETHUSD",1737921552816,3.7809,3340.3,3339.8,0.8077]
["bitfinex","ETHUSD",1737921553192,3.7809,3340.3,3339.9,0.05026596]
["bitfinex","ETHUSD",1737921554341,2.99384,3340.2,3339.9,0.05026596]
["bitfinex","ETHUSD",1737921554659,2.99393,3340.1,3339.9,0.05026596]
["bitfinex","ETHUSD",1737921556139,2.99393,3340.1,3340.0,0.0499711]
["bitfinex","ETHUSD",1737921556345,2.99393,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737921556544,2.99393,3340.1,3340.0,0.0499711]
["bitfinex","ETHUSD",1737921556745,2.99393,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1737921557050,2.99393,3340.1,3340.0,0.0499711]
["bitfinex","ETHUSD",1737921557215,2.99393,3340.1,3339.7,0.27972776]
["bitfinex","ETHUSD",1737921557420,2.99393,3340.1,3340.0,0.05003661]
["bitfinex","ETHUSD",1737921557650,2.99393,3340.1,3339.7,0.27972776]
["bitfinex","ETHUSD",1737921557852,3.7809,3340.3,3340.0,0.05003661]
["bitfinex","ETHUSD",1737921558157,3.7809,3340.3,3340.1,0.05003661]
["bitfinex","ETHUSD",1737921558360,3.7809,3340.3,3339.8,0.27972776]
["bitfinex","ETHUSD",1737921558518,3.7809,3340.3,3340.2,0.05003661]
["bitfinex","ETHUSD",1737921558858,3.7809,3340.3,3339.8,0.27972776]
["bitfinex","ETHUSD",1737921559011,3.7809,3340.3,3340.2,0.05003661]
["bitfinex","ETHUSD",1737921559217,3.7809,3340.3,3339.8,0.27972776]
["bitfinex","ETHUSD",1737921559451,3.7809,3340.3,3340.2,0.05003661]
["bitfinex","ETHUSD",1737921559655,3.7809,3340.3,3339.8,0.27972776]
["bitfinex","ETHUSD",1737921559858,2.9938,3340.3,3340.2,0.05003661]
["bitfinex","ETHUSD",1737921560057,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921560247,2.99437,3339.6,3339.2,0.7998]
["bitfinex","ETHUSD",1737921560449,2.99437,3339.6,3339.3,0.0499711]
["bitfinex","ETHUSD",1737921560847,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921561165,2.99428,3339.7,3339.2,1.179261]
["bitfinex","ETHUSD",1737921561326,2.99428,3339.7,3339.3,0.0499711]
["bitfinex","ETHUSD",1737921561657,2.99428,3339.7,3339.2,1.179261]
["bitfinex","ETHUSD",1737921561867,2.99428,3339.7,3339.4,0.0499711]
["bitfinex","ETHUSD",1737921562023,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921562223,2.99428,3339.7,3339.5,0.0499711]
["bitfinex","ETHUSD",1737921562521,2.99428,3339.7,3339.6,0.0499711]
["bitfinex","ETHUSD",1737921562717,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921562959,2.99428,3339.7,3339.6,0.0499711]
["bitfinex","ETHUSD",1737921563165,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921563340,2.99428,3339.7,3339.6,0.0499711]
["bitfinex","ETHUSD",1737921563526,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921563726,2.99428,3339.7,3339.6,0.0499711]
["bitfinex","ETHUSD",1737921563961,2.99428,3339.7,3339.2,0.7998]
["bitfinex","ETHUSD",1737921564149,2.99428,3339.7,3339.6,0.0499711]
["bitfinex","ETHUSD",1737921564320,3.675218,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1737921564523,2.99448,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1737921565639,2.99448,3339.5,3339.1,0.05028234]
["bitfinex","ETHUSD",1737921571465,2.99428,3339.7,3339.1,0.05028234]
["bitfinex","ETHUSD",1737921579736,2.99428,3339.7,3339.1,3.04509234]
["bitfinex","ETHUSD",1737921581272,2.99428,3339.7,3339.1,0.05028234]
["bitfinex","ETHUSD",1737921584486,2.99448,3339.5,3339.1,0.05028234]
["bitfinex","ETHUSD",1737921584799,0.788,3339.4,3339.1,0.05028234]
["bitfinex","ETHUSD",1737921584975,2.99471,3339.3,3338.7,3.78835]
["bitfinex","ETHUSD",1737921585154,2.99471,3339.3,3339.2,0.05032057]
["bitfinex","ETHUSD",1737921585355,2.99471,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737921585561,2.99471,3339.3,3339.2,0.05032057]
["bitfinex","ETHUSD",1737921585879,2.99471,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737921586044,2.99471,3339.3,3339.2,0.05032057]
["bitfinex","ETHUSD",1737921586535,2.99471,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1737921586742,2.99471,3339.3,3338.9,0.05032057]
["bitfinex","ETHUSD",1737921590378,2.99473,3339.2,3338.9,0.05032057]
["bitfinex","ETHUSD",1737921590560,2.99471,3339.3,3338.9,0.05032057]
["bitfinex","ETHUSD",1737921599620,2.99472,3339.2,3338.6,0.7954]
["bitfinex","ETHUSD",1737921599781,2.99472,3339.2,3339.0,0.05049533]
["bitfinex","ETHUSD",1737921599986,2.99472,3339.2,3338.6,0.7954]
["bitfinex","ETHUSD",1737921599987,2.99481,3339.1,3338.6,0.7954]
["bitfinex","ETHUSD",1737921600202,2.99481,3339.1,3338.7,0.05050627]
["bitfinex","ETHUSD",1737921603024,2.99459,3339.4,3338.7,0.05050627]
["bitfinex","ETHUSD",1737921603226,2.99459,3339.4,3338.8,3.79777]
["bitfinex","ETHUSD",1737921603424,5.98883,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737921603624,2.99447,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737921605236,2.99464,3339.3,3338.8,0.8027]
["bitfinex","ETHUSD",1737921608311,2.99464,3339.3,3338.8,3.79776]
["bitfinex","ETHUSD",1737921608502,2.99464,3339.3,3338.8,4.48210963]
["bitfinex","ETHUSD",1737921608704,2.99433,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737921608911,2.99433,3339.7,3339.2,1.3667]
["bitfinex","ETHUSD",1737921610039,5.25,3339.9,3339.2,0.8167]
["bitfinex","ETHUSD",1737921610260,2.99452,3339.5,3338.8,3.80257]
["bitfinex","ETHUSD",1737921610538,2.9946,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1737921613045,2.9946,3339.4,3338.9,3.54496]
["bitfinex","ETHUSD",1737921613544,2.99432,3339.7,3338.9,3.54496]
["bitfinex","ETHUSD",1737921613747,2.99432,3339.7,3339.0,0.8075]
["bitfinex","ETHUSD",1737921613943,2.99447,3339.5,3339.0,0.8075]
["bitfinex","ETHUSD",1737921615944,2.99447,3339.5,3339.0,1.54730863]
["bitfinex","ETHUSD",1737921617546,2.99447,3339.5,3339.1,0.04889725]
["bitfinex","ETHUSD",1737921620449,2.99456,3339.4,3339.1,0.04889725]
["bitfinex","ETHUSD",1737921623562,0.8134,3339.6,3339.1,0.04889725]
["bitfinex","ETHUSD",1737921623711,2.99472,3339.2,3339.1,0.04889725]
["bitfinex","ETHUSD",1737921624022,2.995,3338.9,3338.7,0.8034]
["bitfinex","ETHUSD",1737921625428,2.9955,3338.4,3338.1,0.8034]
["bitfinex","ETHUSD",1737921625750,2.9956,3338.3,3338.1,0.8034]
["bitfinex","ETHUSD",1737921627515,3.8087,3338.6,3338.1,0.8034]
["bitfinex","ETHUSD",1737921627716,2.99545,3338.4,3338.1,0.8034]
["bitfinex","ETHUSD",1737921628636,2.99556,3338.3,3338.1,0.8034]
["bitfinex","ETHUSD",1737921628814,2.99556,3338.3,3337.9,0.8195]
["bitfinex","ETHUSD",1737921629646,3.675985,3338.3,3337.9,0.8195]
["bitfinex","ETHUSD",1737921629827,2.99579,3338.1,3337.6,0.8195]
["bitfinex","ETHUSD",1737921630135,2.99581,3338.0,3337.6,0.8195]
["bitfinex","ETHUSD",1737921631154,2.99573,3338.1,3337.6,0.8195]
["bitfinex","ETHUSD",1737921632022,2.99573,3338.1,3337.7,0.04469931]
["bitfinex","ETHUSD",1737921633747,2.99555,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1737921633920,2.99533,3338.6,3337.9,0.8195]
["bitfinex","ETHUSD",1737921634126,2.99546,3338.4,3337.9,0.8195]
["bitfinex","ETHUSD",1737921634325,2.99546,3338.4,3338.0,0.04469931]
["bitfinex","ETHUSD",1737921634666,2.99553,3338.3,3338.0,0.04469931]
["bitfinex","ETHUSD",1737921641961,2.99563,3338.2,3338.0,0.04469931]
["bitfinex","ETHUSD",1737921642994,5.99096,3338.4,3338.0,0.04469931]
["bitfinex","ETHUSD",1737921643163,2.99528,3338.6,3338.1,0.8108]
["bitfinex","ETHUSD",1737921643582,2.99528,3338.6,3338.2,0.04499358]
["bitfinex","ETHUSD",1737921644742,2.99528,3338.6,3338.3,0.8108]
["bitfinex","ETHUSD",1737921645364,2.99528,3338.6,3338.4,0.04499358]
["bitfinex","ETHUSD",1737921646382,2.99511,3338.8,3338.4,0.04499358]
["bitfinex","ETHUSD",1737921648238,2.99518,3338.7,3338.4,0.04499358]
["bitfinex","ETHUSD",1737921648598,2.99496,3339.0,3338.6,0.7762]
["bitfinex","ETHUSD",1737921649446,2.99496,3339.0,3338.7,0.04512981]
["bitfinex","ETHUSD",1737921651848,2.99196473,3339.0,3338.7,0.04512981]
["bitfinex","ETHUSD",1737921653804,2.99474,3339.2,3338.7,0.04512981]
["bitfinex","ETHUSD",1737921654003,0.60884597,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1737921654217,2.99464,3339.3,3339.0,0.7762]
["bitfinex","ETHUSD",1737921654506,2.99464,3339.3,3339.0,0.82083392]
["bitfinex","ETHUSD",1737921654732,2.9944,3339.6,3339.0,0.82083392]
["bitfinex","ETHUSD",1737921655041,2.99455,3339.4,3339.0,0.82083392]
["bitfinex","ETHUSD",1737921655316,3.58473593,3339.4,3339.0,0.82083392]
["bitfinex","ETHUSD",1737921655513,2.9944,3339.6,3339.0,0.50567094]
["bitfinex","ETHUSD",1737921655748,2.9944,3339.6,3339.1,0.7762]
["bitfinex","ETHUSD",1737921655957,2.9944,3339.6,3339.3,0.7762]
["bitfinex","ETHUSD",1737921656504,2.9944,3339.6,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921656750,3.58722202,3339.6,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921660049,2.99446,3339.5,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921663750,0.59282202,3339.6,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921664338,3.58727202,3339.6,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921665461,0.59282202,3339.6,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921665611,2.99421,3339.8,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921665953,3.0,3340.2,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921666159,2.99431,3339.7,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921666764,3.588727,3339.7,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921668774,0.594417,3339.7,3339.4,0.04446503]
["bitfinex","ETHUSD",1737921669288,0.60628203,3340.0,3339.6,2.99431]
["bitfinex","ETHUSD",1737921669430,2.99398,3340.1,3339.6,0.8033]
["bitfinex","ETHUSD",1737921669637,0.7746,3340.2,3339.6,0.8033]
["bitfinex","ETHUSD",1737921669934,2.99434,3339.7,3339.3,0.8033]
["bitfinex","ETHUSD",1737921670777,2.99414,3339.9,3339.3,0.8033]
["bitfinex","ETHUSD",1737921670979,2.99415,3339.9,3339.3,3.79793]
["bitfinex","ETHUSD",1737921671132,2.9938,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1737921671332,3.76817,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737921671527,0.59076859,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1737921671732,3.76817,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737921674280,2.99357,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1737921674448,0.59677356,3340.3,3339.8,3.45521702]
["bitfinex","ETHUSD",1737921674652,0.59677356,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1737921675050,0.59677356,3340.3,3340.0,0.8033]
["bitfinex","ETHUSD",1737921676585,0.59677356,3340.3,3339.8,3.45521702]
["bitfinex","ETHUSD",1737921676735,0.59677356,3340.3,3338.6,3.8033]
["bitfinex","ETHUSD",1737921676736,0.7746,3340.2,3338.6,3.8033]
["bitfinex","ETHUSD",1737921676930,2.99431,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1737921677135,2.99426,3339.8,3339.2,0.8033]
["bitfinex","ETHUSD",1737921677335,2.99438,3339.6,3339.2,0.8033]
["bitfinex","ETHUSD",1737921677651,2.99438,3339.6,3339.3,0.03623256]
["bitfinex","ETHUSD",1737921677788,2.99438,3339.6,3339.2,1.482616]
["bitfinex","ETHUSD",1737921678160,2.99438,3339.6,3339.3,0.03623256]
["bitfinex","ETHUSD",1737921678495,2.99438,3339.6,3339.2,1.482616]
["bitfinex","ETHUSD",1737921678695,2.99438,3339.6,3339.4,0.03623256]
["bitfinex","ETHUSD",1737921678994,2.99438,3339.6,3339.5,0.03623256]
["bitfinex","ETHUSD",1737921679197,2.99438,3339.6,3339.2,1.482616]
["bitfinex","ETHUSD",1737921679409,2.99438,3339.6,3339.3,0.03623256]
["bitfinex","ETHUSD",1737921679761,2.99438,3339.6,3339.4,0.03623256]
["bitfinex","ETHUSD",1737921680202,2.99438,3339.6,3339.5,0.03623256]
["bitfinex","ETHUSD",1737921680370,2.99438,3339.6,3339.2,1.482616]
["bitfinex","ETHUSD",1737921680572,2.99438,3339.6,3339.3,0.03623256]
["bitfinex","ETHUSD",1737921680780,2.99454,3339.4,3338.9,0.8233]
["bitfinex","ETHUSD",1737921681312,2.99454,3339.4,3339.0,0.03623256]
["bitfinex","ETHUSD",1737921681482,2.99465,3339.3,3339.0,0.03623256]
["bitfinex","ETHUSD",1737921685287,2.99455,3339.4,3339.0,0.03623256]
["bitfinex","ETHUSD",1737921691475,2.99481,3339.1,3339.0,0.03623256]
["bitfinex","ETHUSD",1737921691828,2.99492,3339.0,3338.5,5.31]
["bitfinex","ETHUSD",1737921692125,2.99492,3339.0,3338.2,5.99122]
["bitfinex","ETHUSD",1737921692126,2.99492,3339.0,3338.3,5.99551]
["bitfinex","ETHUSD",1737921692525,2.99492,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737921693811,2.99492,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1737921694010,2.99492,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1737921694207,2.995,3338.9,3338.4,0.979782]
["bitfinex","ETHUSD",1737921694450,0.8218,3338.8,3338.4,0.979782]
["bitfinex","ETHUSD",1737921695651,0.8218,3338.8,3338.4,3.975212]
["bitfinex","ETHUSD",1737921697412,0.8218,3339.0,3338.4,3.975212]
["bitfinex","ETHUSD",1737921698245,3.81673,3339.0,3338.4,3.975212]
["bitfinex","ETHUSD",1737921698414,2.99502,3338.9,3338.4,3.975212]
["bitfinex","ETHUSD",1737921699368,0.8218,3339.0,3338.4,3.975212]
["bitfinex","ETHUSD",1737921700650,3.81671,3339.0,3338.4,3.975212]
["bitfinex","ETHUSD",1737921700815,2.99507,3338.9,3338.4,0.979782]
["bitfinex","ETHUSD",1737921701015,3.81671,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1737921701215,3.81671,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1737921707076,3.81671,3339.0,3338.5,0.03436121]
["bitfinex","ETHUSD",1737921707979,2.99474,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1737921708175,3.77764,3339.2,3338.6,2.99522]
["bitfinex","ETHUSD",1737921708354,3.77764,3339.2,3338.7,0.03321583]
["bitfinex","ETHUSD",1737921709775,0.7829,3339.2,3338.7,3.02832583]
["bitfinex","ETHUSD",1737921709981,0.7829,3339.2,3338.7,3.71082041]
["bitfinex","ETHUSD",1737921710181,0.7829,3339.2,3338.7,3.02832583]
["bitfinex","ETHUSD",1737921710947,5.25,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1737921711545,3.80756,3339.5,3339.0,0.03321583]
["bitfinex","ETHUSD",1737921713990,2.99455,3339.4,3339.0,0.03321583]
["bitfinex","ETHUSD",1737921714374,3.80756,3339.5,3339.0,0.03321583]
["bitfinex","ETHUSD",1737921717390,2.99462,3339.4,3339.0,0.03321583]
["bitfinex","ETHUSD",1737921717556,2.9947,3339.3,3339.0,0.03321583]
["bitfinex","ETHUSD",1737921717756,2.99475,3339.2,3339.0,0.03321583]
["bitfinex","ETHUSD",1737921718078,2.99475,3339.2,3338.7,3.76989]
["bitfinex","ETHUSD",1737921718282,2.99475,3339.2,3339.1,0.03359125]
["bitfinex","ETHUSD",1737921718457,2.99475,3339.2,3338.7,3.76989]
["bitfinex","ETHUSD",1737921718656,2.99475,3339.2,3339.1,0.03359125]
["bitfinex","ETHUSD",1737921718856,2.99475,3339.2,3338.7,3.76989]
["bitfinex","ETHUSD",1737921719057,2.99475,3339.2,3339.1,0.03359125]
["bitfinex","ETHUSD",1737921719253,2.99437,3339.6,3339.1,0.7748]
["bitfinex","ETHUSD",1737921720250,2.99437,3339.6,3339.1,3.76959]
["bitfinex","ETHUSD",1737921720475,2.99437,3339.6,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921721759,2.99456,3339.4,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921722455,5.98881,3339.6,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921723072,2.99453,3339.5,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921732615,5.98907,3339.5,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921733320,2.99453,3339.5,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921735120,6.0631,3339.8,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921735121,2.99459,3339.4,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921736175,2.99448,3339.5,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921738024,2.99456,3339.4,3339.2,0.03359669]
["bitfinex","ETHUSD",1737921738339,2.99456,3339.4,3339.1,0.7748]
["bitfinex","ETHUSD",1737921738631,2.99456,3339.4,3339.3,0.03231511]
["bitfinex","ETHUSD",1737921738794,2.99456,3339.4,3339.2,0.03224735]
["bitfinex","ETHUSD",1737921738992,2.99456,3339.4,3339.1,0.7748]
["bitfinex","ETHUSD",1737921739536,2.99456,3339.4,3339.2,0.03224735]
["bitfinex","ETHUSD",1737921742540,3.78103,3339.3,3339.2,0.03224735]
["bitfinex","ETHUSD",1737921742706,2.99537,3338.5,3337.7,0.7618]
["bitfinex","ETHUSD",1737921742915,2.99537,3338.5,3338.0,0.7618]
["bitfinex","ETHUSD",1737921743108,2.9956,3338.3,3337.6,0.7618]
["bitfinex","ETHUSD",1737921743295,2.99587,3338.0,3337.6,1.437243]
["bitfinex","ETHUSD",1737921743500,2.99601,3337.8,3337.2,5.99649]
["bitfinex","ETHUSD",1737921743727,2.99601,3337.8,3337.3,0.7618]
["bitfinex","ETHUSD",1737921744001,5.99174,3338.0,3337.3,0.7618]
["bitfinex","ETHUSD",1737921744414,2.99594,3337.9,3337.3,3.75823]
["bitfinex","ETHUSD",1737921744799,2.99587,3338.0,3337.3,3.75823]
["bitfinex","ETHUSD",1737921745142,2.99587,3338.0,3337.4,0.975482]
["bitfinex","ETHUSD",1737921747358,2.99571,3338.1,3337.4,3.971812]
["bitfinex","ETHUSD",1737921747664,2.99564,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1737921748836,6.0599,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1737921749015,6.0599,3338.4,3337.3,3.75822]
["bitfinex","ETHUSD",1737921749218,2.99591,3337.9,3337.3,3.75822]
["bitfinex","ETHUSD",1737921749746,2.99598,3337.8,3337.3,3.75822]
["bitfinex","ETHUSD",1737921750265,2.99598,3337.8,3337.3,0.7618]
["bitfinex","ETHUSD",1737921751070,2.99586,3338.0,3337.3,3.7582]
["bitfinex","ETHUSD",1737921751219,2.99586,3338.0,3337.3,0.7618]
["bitfinex","ETHUSD",1737921752069,2.99586,3338.0,3337.4,0.02997387]
["bitfinex","ETHUSD",1737921752070,2.99592,3337.9,3337.4,0.02997387]
["bitfinex","ETHUSD",1737921752418,2.99592,3337.9,3337.3,3.75822]
["bitfinex","ETHUSD",1737921752762,2.99586,3338.0,3337.3,4.433693]
["bitfinex","ETHUSD",1737921752990,2.99586,3338.0,3337.4,0.02997387]
["bitfinex","ETHUSD",1737921753703,2.99563,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1737921753861,2.99563,3338.2,3337.6,0.8007]
["bitfinex","ETHUSD",1737921754063,2.99563,3338.2,3337.7,0.02997387]
["bitfinex","ETHUSD",1737921756186,2.99573,3338.1,3337.7,0.02997387]
["bitfinex","ETHUSD",1737921757588,2.99589,3338.0,3337.7,0.02997387]
["bitfinex","ETHUSD",1737921759611,2.9959,3337.9,3337.7,0.02997387]
["bitfinex","ETHUSD",1737921761106,2.99598,3337.8,3337.7,0.02997387]
["bitfinex","ETHUSD",1737921761309,3.7679,3337.9,3337.0,0.8176]
["bitfinex","ETHUSD",1737921761512,2.99634,3337.5,3337.0,0.8176]
["bitfinex","ETHUSD",1737921762156,2.99636,3337.4,3337.0,0.8176]
["bitfinex","ETHUSD",1737921763705,2.99634,3337.5,3337.0,0.8176]
["bitfinex","ETHUSD",1737921765022,2.99634,3337.5,3337.0,3.8143]
["bitfinex","ETHUSD",1737921765692,2.9959,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1737921765892,2.9959,3337.9,3337.4,0.8176]
["bitfinex","ETHUSD",1737921766524,2.99616,3337.7,3337.4,0.8176]
["bitfinex","ETHUSD",1737921766731,0.599205,3337.6,3337.1,0.8176]
["bitfinex","ETHUSD",1737921766877,2.99622,3337.6,3337.1,0.8176]
["bitfinex","ETHUSD",1737921767074,3.76816,3337.7,3337.1,0.8176]
["bitfinex","ETHUSD",1737921767393,2.99626,3337.5,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921767595,3.76816,3337.7,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921767997,2.99616,3337.6,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921771638,2.99616,3337.7,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921772053,5.99232,3337.7,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921772255,7.197552,3337.7,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921778720,4.201392,3337.7,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921779063,2.99616,3337.7,3337.2,0.0309025]
["bitfinex","ETHUSD",1737921788376,8.84886634,3338.0,3337.4,0.7884]
["bitfinex","ETHUSD",1737921788679,3.59886634,3338.0,3337.4,3.78467]
["bitfinex","ETHUSD",1737921788982,3.59886634,3338.0,3337.5,0.03116374]
["bitfinex","ETHUSD",1737921789146,3.59886634,3338.0,3337.4,3.78467]
["bitfinex","ETHUSD",1737921789354,3.59886634,3338.0,3337.6,0.03116374]
["bitfinex","ETHUSD",1737921789558,3.59886634,3338.0,3337.4,3.78467]
["bitfinex","ETHUSD",1737921789732,3.59886634,3338.0,3337.7,0.03116374]
["bitfinex","ETHUSD",1737921790075,4.78331397,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1737921790272,4.78331397,3338.0,3337.8,0.03116374]
["bitfinex","ETHUSD",1737921790448,4.78331397,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1737921790652,3.59886634,3338.0,3337.9,0.03116374]
["bitfinex","ETHUSD",1737921790849,3.59886634,3338.0,3337.4,0.7884]
["bitfinex","ETHUSD",1737921790850,2.99599,3337.8,3337.4,0.7884]
["bitfinex","ETHUSD",1737921796970,2.99599,3337.8,3337.5,0.03116374]
["bitfinex","ETHUSD",1737921797158,2.99599,3337.8,3337.4,0.7884]
["bitfinex","ETHUSD",1737921797363,2.99599,3337.8,3337.6,0.03116374]
["bitfinex","ETHUSD",1737921797557,2.99607,3337.7,3337.4,0.7884]
["bitfinex","ETHUSD",1737921797896,2.99607,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1737921798614,3.73745563,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737921798775,2.99599,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1737921801910,2.99599,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737921804302,2.99599,3337.8,3337.1,3.78493]
["bitfinex","ETHUSD",1737921804480,2.99607,3337.7,3337.1,3.78493]
["bitfinex","ETHUSD",1737921805238,2.99624,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1737921805384,2.99624,3337.6,3336.6,2.99706]
["bitfinex","ETHUSD",1737921805385,2.99649,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1737921805725,2.99641,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737921812129,2.99641,3337.4,3336.9,0.02815858]
["bitfinex","ETHUSD",1737921813235,2.99616,3337.6,3337.0,0.7591]
["bitfinex","ETHUSD",1737921813438,2.99634,3337.4,3337.0,0.7591]
["bitfinex","ETHUSD",1737921813940,2.99634,3337.4,3337.1,0.02815858]
["bitfinex","ETHUSD",1737921814299,2.99634,3337.4,3337.0,0.7591]
["bitfinex","ETHUSD",1737921814525,2.99634,3337.4,3337.2,0.02815858]
["bitfinex","ETHUSD",1737921814740,2.99634,3337.4,3337.0,0.7591]
["bitfinex","ETHUSD",1737921814944,2.99634,3337.4,3335.1,1.0]
["bitfinex","ETHUSD",1737921814945,2.99777,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1737921815252,2.99717,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1737921815454,2.99717,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1737921815594,2.99717,3336.5,3335.7,5.99778]
["bitfinex","ETHUSD",1737921815802,2.99717,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1737921816446,0.680715,3336.5,3335.4,2.99813]
["bitfinex","ETHUSD",1737921816619,2.99741,3336.3,3335.5,2.99802]
["bitfinex","ETHUSD",1737921816818,2.99745,3336.2,3335.5,2.99802]
["bitfinex","ETHUSD",1737921817227,3.81041,3336.3,3335.2,2.9983]
["bitfinex","ETHUSD",1737921817433,2.99761,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1737921817643,5.99528,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1737921817822,2.99761,3336.0,3335.3,3.7573]
["bitfinex","ETHUSD",1737921818214,2.99769,3335.9,3335.3,3.7573]
["bitfinex","ETHUSD",1737921818415,2.99742,3336.2,3335.3,3.7573]
["bitfinex","ETHUSD",1737921818636,2.99771,3335.9,3335.3,0.7591]
["bitfinex","ETHUSD",1737921819634,3.4166561,3336.1,3335.3,3.7573]
["bitfinex","ETHUSD",1737921819835,0.4191461,3336.1,3335.3,3.7573]
["bitfinex","ETHUSD",1737921820035,2.99761,3336.0,3335.3,3.7573]
["bitfinex","ETHUSD",1737921820231,0.4191461,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737921820655,3.4166661,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1737921820887,3.81033,3336.3,3335.6,2.99792]
["bitfinex","ETHUSD",1737921821624,3.81033,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737921823805,0.813,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1737921824819,0.813,3336.3,3335.1,1.0]
["bitfinex","ETHUSD",1737921825113,0.813,3336.0,3335.1,1.0]
["bitfinex","ETHUSD",1737921825318,3.81061,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737921826002,2.99771,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737921828169,0.813,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1737921829316,0.813,3336.0,3335.3,3.75532]
["bitfinex","ETHUSD",1737921829531,6.0223,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1737921829720,6.5473,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1737921830129,6.0223,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1737921830824,5.25,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1737921831028,5.25,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1737921831798,5.25,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1737921832126,8.24673,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737921832326,9.82022646,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737921832507,6.82349646,3337.0,3336.4,2.99724]
["bitfinex","ETHUSD",1737921832691,2.99679,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1737921833135,2.99679,3336.9,3336.3,0.7571]
["bitfinex","ETHUSD",1737921833611,2.99679,3336.9,3336.3,3.75437]
["bitfinex","ETHUSD",1737921836180,2.99689,3336.8,3336.3,0.7571]
["bitfinex","ETHUSD",1737921836322,2.99689,3336.8,3336.1,3.75457]
["bitfinex","ETHUSD",1737921839371,3.89068316,3336.8,3336.1,3.75457]
["bitfinex","ETHUSD",1737921841274,2.99706,3336.6,3336.1,0.7571]
["bitfinex","ETHUSD",1737921841427,2.99706,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737921841632,2.99717,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1737921843972,3.76933,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737921844290,2.99708,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1737921847494,2.99755,3336.1,3335.4,2.99809]
["bitfinex","ETHUSD",1737921847706,2.9977,3335.9,3335.4,0.758]
["bitfinex","ETHUSD",1737921848367,2.9977,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1737921848568,2.9977,3335.9,3335.2,3.75632]
["bitfinex","ETHUSD",1737921848994,2.99812,3335.5,3335.1,1.0]
["bitfinex","ETHUSD",1737921849700,2.99787,3335.7,3335.1,1.0]
["bitfinex","ETHUSD",1737921852965,0.8129,3335.6,3335.1,1.0]
["bitfinex","ETHUSD",1737921853359,2.99832,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737921853661,3.81122,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737921857009,2.99832,3335.2,3335.1,1.0]
["bitfinex","ETHUSD",1737921857214,2.99799,3335.6,3335.1,1.0]
["bitfinex","ETHUSD",1737921857974,2.99771,3335.9,3335.2,2.99828]
["bitfinex","ETHUSD",1737921858173,2.99771,3335.9,3335.3,0.758]
["bitfinex","ETHUSD",1737921858413,2.99771,3335.9,3335.3,3.75622]
["bitfinex","ETHUSD",1737921859268,2.99775,3335.9,3335.3,3.75622]
["bitfinex","ETHUSD",1737921860484,2.99779,3335.8,3335.3,3.75622]
["bitfinex","ETHUSD",1737921861302,2.99779,3335.8,3335.3,0.758]
["bitfinex","ETHUSD",1737921863307,1.41715569,3336.4,3335.3,0.758]
["bitfinex","ETHUSD",1737921863308,3.60152569,3336.4,3335.4,0.758]
["bitfinex","ETHUSD",1737921863507,0.60425569,3336.4,3335.9,3.75563]
["bitfinex","ETHUSD",1737921863811,2.99716,3336.5,3335.9,3.75563]
["bitfinex","ETHUSD",1737921864604,3.0,3336.7,3336.0,2.99757]
["bitfinex","ETHUSD",1737921864771,3.0,3336.7,3335.9,0.758]
["bitfinex","ETHUSD",1737921864772,2.99716,3336.5,3335.9,0.758]
["bitfinex","ETHUSD",1737921872820,2.99716,3336.5,3335.9,3.75568]
["bitfinex","ETHUSD",1737921873746,0.60935414,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1737921873899,0.60935414,3336.9,3336.3,0.8036]
["bitfinex","ETHUSD",1737921874105,0.60935414,3336.9,3336.5,2.9971]
["bitfinex","ETHUSD",1737921874338,0.60935414,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1737921874740,0.60935414,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1737921875038,0.61403323,3337.3,3337.0,0.8036]
["bitfinex","ETHUSD",1737921875243,0.61403323,3337.3,3337.0,3.80024]
["bitfinex","ETHUSD",1737921875738,2.99617,3337.6,3337.0,3.80024]
["bitfinex","ETHUSD",1737921877319,0.59442686,3337.4,3337.0,3.80024]
["bitfinex","ETHUSD",1737921878040,0.59442686,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1737921880358,0.59442686,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1737921880558,5.25,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1737921881056,0.8132,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737921881764,3.80911,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1737921883857,0.60379009,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1737921884062,0.60379009,3337.5,3337.3,3.59955736]
["bitfinex","ETHUSD",1737921888556,3.80911,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737921888870,0.8132,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1737921889161,3.79423,3338.1,3337.6,0.7627]
["bitfinex","ETHUSD",1737921889563,0.59164788,3337.7,3337.6,0.7627]
["bitfinex","ETHUSD",1737921902808,0.59164788,3337.7,3337.3,0.8293]
["bitfinex","ETHUSD",1737921904015,0.59164788,3337.7,3337.3,3.8257]
["bitfinex","ETHUSD",1737921910322,0.59164788,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1737921910480,0.7985,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1737921911001,8.24536,3338.5,3337.5,0.02996117]
["bitfinex","ETHUSD",1737921911206,0.589924,3338.1,3337.9,2.9958]
["bitfinex","ETHUSD",1737921912420,0.589924,3338.1,3337.9,2.99586]
["bitfinex","ETHUSD",1737921913422,0.589924,3338.1,3337.7,3.75213]
["bitfinex","ETHUSD",1737921920028,0.60755867,3338.4,3338.3,2.99552]
["bitfinex","ETHUSD",1737921920616,0.7884,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737921920803,0.7884,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1737921921003,0.7884,3338.8,3338.1,3.75178]
["bitfinex","ETHUSD",1737921921004,0.7884,3338.8,3338.3,2.99545]
["bitfinex","ETHUSD",1737921921636,3.78332,3339.0,3338.3,2.99544]
["bitfinex","ETHUSD",1737921921950,3.78332,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1737921922131,0.7884,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1737921922300,0.7884,3339.0,3338.6,2.99524]
["bitfinex","ETHUSD",1737921922508,0.7884,3339.2,3338.6,3.75134]
["bitfinex","ETHUSD",1737921922846,0.7884,3339.4,3339.0,2.99484]
["bitfinex","ETHUSD",1737921925407,3.78302,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1737921925607,2.99465,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1737921927053,0.7884,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737921928510,0.7884,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1737921929652,0.7884,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1737921930373,0.7884,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1737921930576,0.7999,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1737921930735,2.15881257,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1737921932163,2.15881257,3339.6,3339.2,0.0932251]
["bitfinex","ETHUSD",1737921933885,0.7999,3339.6,3339.2,0.0932251]
["bitfinex","ETHUSD",1737921947203,3.79429,3339.6,3339.2,0.0932251]
["bitfinex","ETHUSD",1737921947361,0.7999,3339.6,3339.2,0.0932251]
["bitfinex","ETHUSD",1737921952476,2.9943,3339.7,3339.3,0.8118]
["bitfinex","ETHUSD",1737921952967,2.9943,3339.7,3339.4,0.09207799]
["bitfinex","ETHUSD",1737921956868,5.98866,3339.7,3339.4,0.09207799]
["bitfinex","ETHUSD",1737921957470,2.9943,3339.7,3339.4,0.09207799]
["bitfinex","ETHUSD",1737921959268,2.9942,3339.8,3339.4,0.09207799]
["bitfinex","ETHUSD",1737921960538,2.99432,3339.7,3339.4,0.09207799]
["bitfinex","ETHUSD",1737921960738,2.9944,3339.6,3339.4,0.09207799]
["bitfinex","ETHUSD",1737921960939,2.99446,3339.5,3338.9,2.99496]
["bitfinex","ETHUSD",1737921961255,2.99446,3339.5,3338.9,3.77836]
["bitfinex","ETHUSD",1737921961779,3.75266,3339.5,3338.9,3.77836]
["bitfinex","ETHUSD",1737921962080,3.75266,3339.5,3339.0,0.09191503]
["bitfinex","ETHUSD",1737921979863,2.9947,3339.3,3339.0,0.09191503]
["bitfinex","ETHUSD",1737921980270,2.9947,3339.3,3339.1,0.09157803]
["bitfinex","ETHUSD",1737921980614,2.9947,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1737921980818,3.58031337,3339.3,3339.2,0.09157803]
["bitfinex","ETHUSD",1737921981016,3.58031337,3339.3,3338.3,5.31]
["bitfinex","ETHUSD",1737921981017,2.99512,3338.8,3338.3,5.31]
["bitfinex","ETHUSD",1737921981311,0.817,3338.6,3338.1,3.81168]
["bitfinex","ETHUSD",1737921984122,5.25,3339.2,3337.7,2.99605]
["bitfinex","ETHUSD",1737921984123,0.817,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737921984291,1.497786,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737921984620,0.817,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737921985419,0.817,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1737921989309,3.81256,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1737921990020,0.817,3338.3,3337.8,2.99594]
["bitfinex","ETHUSD",1737921990334,0.61335138,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1737921990533,1.39535138,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737921991293,3.77727,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737921991636,4.32505249,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737921992037,4.32505249,3338.6,3338.2,0.08084374]
["bitfinex","ETHUSD",1737921992240,4.32505249,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737921992851,4.32505249,3338.6,3338.2,0.08084374]
["bitfinex","ETHUSD",1737921993202,4.32505249,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1737921993404,4.32505249,3338.6,3338.3,0.08084374]
["bitfinex","ETHUSD",1737921993606,0.49169805,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737921993837,0.49169805,3338.5,3338.4,0.08084374]
["bitfinex","ETHUSD",1737921994042,0.49169805,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737921994244,3.48708805,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1737921994549,3.48708805,3338.5,3338.0,0.08099546]
["bitfinex","ETHUSD",1737921998842,0.49169805,3338.5,3338.0,0.08099546]
["bitfinex","ETHUSD",1737921999144,2.99545,3338.4,3337.8,3.76502]
["bitfinex","ETHUSD",1737921999446,2.99545,3338.4,3338.1,0.08099546]
["bitfinex","ETHUSD",1737921999816,2.99545,3338.4,3337.8,3.76502]
["bitfinex","ETHUSD",1737922000049,2.99545,3338.4,3338.2,0.08099546]
["bitfinex","ETHUSD",1737922000250,2.99545,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737922000543,2.99545,3338.4,3338.3,0.08099546]
["bitfinex","ETHUSD",1737922000737,2.99545,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737922000912,2.99545,3338.4,3338.3,0.08099546]
["bitfinex","ETHUSD",1737922001114,2.99545,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1737922001648,2.99545,3338.4,3338.0,0.08099546]
["bitfinex","ETHUSD",1737922008658,0.8115,3338.3,3338.0,0.08099546]
["bitfinex","ETHUSD",1737922008952,0.8115,3338.3,3337.7,2.99603]
["bitfinex","ETHUSD",1737922009155,0.8115,3338.3,3338.1,0.08122301]
["bitfinex","ETHUSD",1737922009661,3.80703,3338.3,3338.2,0.08122301]
["bitfinex","ETHUSD",1737922010262,2.99572,3338.1,3337.5,2.99622]
["bitfinex","ETHUSD",1737922010416,0.8115,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1737922010753,0.8115,3337.8,3337.4,5.99633]
["bitfinex","ETHUSD",1737922011858,0.8115,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1737922020281,1.491811,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1737922020462,0.8115,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1737922020638,2.99645,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1737922020840,0.8115,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1737922021041,0.8115,3337.1,3336.1,3.75688]
["bitfinex","ETHUSD",1737922021244,3.80848,3336.7,3336.1,3.75688]
["bitfinex","ETHUSD",1737922021579,0.8115,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1737922021933,0.8115,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1737922022137,0.8115,3336.7,3336.3,3.0761692]
["bitfinex","ETHUSD",1737922023284,0.8115,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1737922023773,0.8115,3336.7,3336.5,0.07941755]
["bitfinex","ETHUSD",1737922024371,5.25,3337.3,3336.5,0.07941755]
["bitfinex","ETHUSD",1737922024372,0.8115,3337.2,3336.8,2.99681]
["bitfinex","ETHUSD",1737922024774,0.8115,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1737922024960,0.8115,3337.5,3336.9,0.07941755]
["bitfinex","ETHUSD",1737922025165,0.8115,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737922025559,0.8115,3337.5,3337.1,0.07949889]
["bitfinex","ETHUSD",1737922025986,0.8115,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737922026157,5.25,3337.8,3337.2,0.83889889]
["bitfinex","ETHUSD",1737922026363,5.25,3337.8,3337.2,3.75591]
["bitfinex","ETHUSD",1737922026691,5.25,3337.8,3337.3,0.0794284]
["bitfinex","ETHUSD",1737922027378,8.24605,3337.8,3337.3,0.0794284]
["bitfinex","ETHUSD",1737922027577,2.99607,3337.7,3337.3,0.0794284]
["bitfinex","ETHUSD",1737922027782,2.99607,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737922027971,5.25,3337.8,3337.4,0.0794284]
["bitfinex","ETHUSD",1737922028171,5.25,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1737922028358,5.25,3337.8,3337.5,0.0794284]
["bitfinex","ETHUSD",1737922028560,3.80741,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737922028901,3.80741,3337.9,3337.4,0.0794284]
["bitfinex","ETHUSD",1737922029059,2.99599,3337.8,3337.4,0.0794284]
["bitfinex","ETHUSD",1737922029263,2.99599,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1737922029574,2.99599,3337.8,3337.2,0.0794284]
["bitfinex","ETHUSD",1737922029753,2.99612,3337.7,3337.2,0.0794284]
["bitfinex","ETHUSD",1737922033603,2.99599,3337.8,3337.2,0.0794284]
["bitfinex","ETHUSD",1737922033808,2.99618,3337.6,3337.2,0.0794284]
["bitfinex","ETHUSD",1737922034004,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922034175,2.99618,3337.6,3337.3,0.07921694]
["bitfinex","ETHUSD",1737922034512,2.99618,3337.6,3337.0,4.422253]
["bitfinex","ETHUSD",1737922034658,2.99618,3337.6,3337.4,0.07921694]
["bitfinex","ETHUSD",1737922034860,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922035083,2.99618,3337.6,3337.1,0.07921694]
["bitfinex","ETHUSD",1737922035578,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922035769,2.99618,3337.6,3337.0,4.422253]
["bitfinex","ETHUSD",1737922035975,2.99618,3337.6,3337.1,0.07934164]
["bitfinex","ETHUSD",1737922036337,2.99618,3337.6,3337.0,4.422253]
["bitfinex","ETHUSD",1737922036530,2.99618,3337.6,3337.2,0.07936875]
["bitfinex","ETHUSD",1737922036814,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922037318,2.99618,3337.6,3337.1,0.07936875]
["bitfinex","ETHUSD",1737922037720,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922037890,2.99618,3337.6,3337.2,0.07936875]
["bitfinex","ETHUSD",1737922038075,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922038276,2.99618,3337.6,3337.1,0.07936875]
["bitfinex","ETHUSD",1737922038477,2.99618,3337.6,3337.0,3.7478]
["bitfinex","ETHUSD",1737922038679,2.99618,3337.6,3337.1,0.07936875]
["bitfinex","ETHUSD",1737922038974,2.99618,3337.6,3336.7,3.79603]
["bitfinex","ETHUSD",1737922038975,3.78873,3337.4,3336.7,3.79603]
["bitfinex","ETHUSD",1737922039176,3.78873,3337.4,3337.2,0.07936875]
["bitfinex","ETHUSD",1737922039373,3.78873,3337.4,3336.7,3.79603]
["bitfinex","ETHUSD",1737922039580,3.78864,3337.4,3337.3,0.07940128]
["bitfinex","ETHUSD",1737922039790,3.78865,3337.4,3336.4,0.7991]
["bitfinex","ETHUSD",1737922040014,2.99694,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737922040224,2.99694,3336.8,3336.5,0.07940128]
["bitfinex","ETHUSD",1737922040519,2.99694,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737922040695,2.99694,3336.8,3336.6,0.07947718]
["bitfinex","ETHUSD",1737922040899,2.99694,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737922041093,2.99694,3336.8,3336.7,0.07947718]
["bitfinex","ETHUSD",1737922041422,2.99694,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1737922041931,2.99675,3337.0,3336.4,0.07947718]
["bitfinex","ETHUSD",1737922043243,2.99675,3337.0,3336.4,4.35946154]
["bitfinex","ETHUSD",1737922043445,0.59142442,3337.4,3336.4,4.35946154]
["bitfinex","ETHUSD",1737922043446,3.58777442,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737922043752,3.58777442,3337.4,3336.9,0.07961275]
["bitfinex","ETHUSD",1737922044456,2.99635,3337.4,3337.0,0.7991]
["bitfinex","ETHUSD",1737922044755,2.99635,3337.4,3337.1,0.07956394]
["bitfinex","ETHUSD",1737922045120,2.99635,3337.4,3337.0,0.7991]
["bitfinex","ETHUSD",1737922045315,3.78846,3337.6,3337.2,0.07956394]
["bitfinex","ETHUSD",1737922045661,3.78846,3337.6,3337.0,0.7991]
["bitfinex","ETHUSD",1737922045662,4.8249295,3337.6,3337.0,0.7991]
["bitfinex","ETHUSD",1737922045852,2.99625,3337.5,3337.1,0.07956394]
["bitfinex","ETHUSD",1737922046387,2.99625,3337.5,3337.2,0.07956394]
["bitfinex","ETHUSD",1737922046854,2.99625,3337.5,3337.3,0.07956394]
["bitfinex","ETHUSD",1737922047055,2.99625,3337.5,3337.0,0.7991]
["bitfinex","ETHUSD",1737922047955,2.99625,3337.5,3337.1,0.07956394]
["bitfinex","ETHUSD",1737922048451,6.0414,3337.8,3337.2,3.07606394]
["bitfinex","ETHUSD",1737922049351,9.0374,3337.8,3337.2,3.07606394]
["bitfinex","ETHUSD",1737922049714,8.246,3337.8,3337.2,3.07606394]
["bitfinex","ETHUSD",1737922050126,8.246,3337.8,3337.2,0.07956394]
["bitfinex","ETHUSD",1737922050127,2.996,3337.8,3337.2,0.07956394]
["bitfinex","ETHUSD",1737922050332,2.99608,3337.7,3337.2,0.07956394]
["bitfinex","ETHUSD",1737922050628,2.996,3337.8,3337.2,0.07956394]
["bitfinex","ETHUSD",1737922051680,0.7395353,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737922051880,0.7395353,3337.9,3337.4,0.07949886]
["bitfinex","ETHUSD",1737922052081,3.7354853,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1737922052383,2.99595,3337.9,3337.4,0.83569886]
["bitfinex","ETHUSD",1737922052953,3.78727,3338.0,3337.4,0.83569886]
["bitfinex","ETHUSD",1737922053135,2.9959,3337.9,3337.4,0.83569886]
["bitfinex","ETHUSD",1737922063870,2.9958,3338.1,3337.6,0.7562]
["bitfinex","ETHUSD",1737922064071,2.9958,3338.1,3337.7,0.07932536]
["bitfinex","ETHUSD",1737922064674,5.25,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1737922064872,5.25,3338.3,3338.0,0.07911394]
["bitfinex","ETHUSD",1737922066112,5.25,3338.3,3338.1,0.7562]
["bitfinex","ETHUSD",1737922066303,2.99537,3338.5,3338.2,0.07901095]
["bitfinex","ETHUSD",1737922066973,3.78661,3338.7,3338.2,0.07901095]
["bitfinex","ETHUSD",1737922067173,2.99503,3338.9,3338.3,3.75173]
["bitfinex","ETHUSD",1737922067572,2.99503,3338.9,3338.4,0.07885921]
["bitfinex","ETHUSD",1737922080445,5.99011,3338.9,3338.4,0.07885921]
["bitfinex","ETHUSD",1737922080817,2.99503,3338.9,3338.4,0.07885921]
["bitfinex","ETHUSD",1737922082531,2.99493,3339.0,3338.4,3.07425921]
["bitfinex","ETHUSD",1737922082737,2.99493,3339.0,3338.4,0.07885921]
["bitfinex","ETHUSD",1737922082923,3.78626,3339.1,3338.4,0.07885921]
["bitfinex","ETHUSD",1737922082924,3.78626,3339.1,3338.4,3.07424921]
["bitfinex","ETHUSD",1737922083255,2.99492,3339.0,3338.4,3.07424921]
["bitfinex","ETHUSD",1737922083454,2.99492,3339.0,3338.5,0.7622]
["bitfinex","ETHUSD",1737922083751,2.99486,3339.1,3338.6,0.0783877]
["bitfinex","ETHUSD",1737922084730,2.99492,3339.0,3338.6,0.0783877]
["bitfinex","ETHUSD",1737922087574,2.9946,3339.4,3338.8,3.77831]
["bitfinex","ETHUSD",1737922087764,2.9946,3339.4,3338.8,4.4609761]
["bitfinex","ETHUSD",1737922088061,2.9946,3339.4,3338.9,3.07325854]
["bitfinex","ETHUSD",1737922088357,2.9946,3339.4,3338.9,3.07159187]
["bitfinex","ETHUSD",1737922089627,3.79508,3339.6,3338.9,3.07159187]
["bitfinex","ETHUSD",1737922090873,2.99453,3339.5,3338.9,3.07159187]
["bitfinex","ETHUSD",1737922091052,2.99453,3339.5,3338.9,3.67175013]
["bitfinex","ETHUSD",1737922091268,2.99453,3339.5,3338.9,0.67676013]
["bitfinex","ETHUSD",1737922091269,2.9946,3339.4,3338.9,0.67676013]
["bitfinex","ETHUSD",1737922091599,2.9946,3339.4,3338.9,0.07660187]
["bitfinex","ETHUSD",1737922096504,2.99472,3339.2,3338.9,0.07660187]
["bitfinex","ETHUSD",1737922096683,2.99512,3338.8,3338.3,6.0933]
["bitfinex","ETHUSD",1737922096872,2.99512,3338.8,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922097759,2.9949,3339.0,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922098168,2.9949,3339.0,3338.4,3.0715018]
["bitfinex","ETHUSD",1737922099222,2.9949,3339.0,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922099781,2.9949,3339.0,3338.4,3.0715218]
["bitfinex","ETHUSD",1737922103207,2.99501,3338.9,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922103517,2.99509,3338.8,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922106419,2.9949,3339.0,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922106717,5.98988,3339.0,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922108116,2.9949,3339.0,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922111528,2.9949,3339.0,3338.4,3.0715118]
["bitfinex","ETHUSD",1737922114057,2.99502,3338.9,3338.4,3.0715118]
["bitfinex","ETHUSD",1737922119940,2.99502,3338.9,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922120147,0.299502,3338.8,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922122336,3.294632,3338.8,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922122533,0.299502,3338.8,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922122815,3.294622,3338.8,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922123026,2.9953,3338.6,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922123226,3.4045602,3338.5,3338.4,0.0760818]
["bitfinex","ETHUSD",1737922123749,2.99546,3338.4,3338.0,0.8076]
["bitfinex","ETHUSD",1737922123951,2.99546,3338.4,3338.1,0.07357045]
["bitfinex","ETHUSD",1737922129463,2.99546,3338.4,3338.0,0.8076]
["bitfinex","ETHUSD",1737922129759,2.99546,3338.4,3338.1,0.07373814]
["bitfinex","ETHUSD",1737922140150,3.63545702,3338.4,3338.1,0.07373814]
["bitfinex","ETHUSD",1737922140496,6.63098702,3338.4,3338.1,0.07373814]
["bitfinex","ETHUSD",1737922140789,3.63545702,3338.4,3338.1,0.07373814]
["bitfinex","ETHUSD",1737922142671,2.99546,3338.4,3338.1,0.07373814]
["bitfinex","ETHUSD",1737922147905,2.99546,3338.4,3338.1,0.02373814]
["bitfinex","ETHUSD",1737922148192,2.99546,3338.4,3338.1,0.07400325]
["bitfinex","ETHUSD",1737922150520,5.99063,3338.6,3338.1,0.07400325]
["bitfinex","ETHUSD",1737922151051,2.9953,3338.6,3338.1,0.07400325]
["bitfinex","ETHUSD",1737922152301,0.7878,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1737922152605,8.83825473,3339.2,3338.6,3.86701444]
["bitfinex","ETHUSD",1737922152892,5.84349473,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1737922153188,5.84349473,3339.2,3338.8,0.07227165]
["bitfinex","ETHUSD",1737922153358,8.83828473,3339.2,3338.8,0.07227165]
["bitfinex","ETHUSD",1737922153686,2.99483,3339.1,3338.6,0.7994]
["bitfinex","ETHUSD",1737922153902,2.99483,3339.1,3338.9,0.07227165]
["bitfinex","ETHUSD",1737922154203,2.99483,3339.1,3339.0,0.07227165]
["bitfinex","ETHUSD",1737922154405,4.25692147,3339.1,3339.0,0.07227165]
["bitfinex","ETHUSD",1737922154608,4.25692147,3339.1,3338.1,2.99566]
["bitfinex","ETHUSD",1737922154609,2.99526,3338.6,3338.3,0.7994]
["bitfinex","ETHUSD",1737922155111,2.99526,3338.6,3338.4,0.07181989]
["bitfinex","ETHUSD",1737922155562,2.99509,3338.8,3338.4,0.07181989]
["bitfinex","ETHUSD",1737922156066,2.99491,3339.0,3338.4,0.07181989]
["bitfinex","ETHUSD",1737922156307,2.99501,3338.9,3338.4,0.07181989]
["bitfinex","ETHUSD",1737922156594,2.99521,3338.7,3338.5,0.07182442]
["bitfinex","ETHUSD",1737922156798,3.78301,3338.7,3338.1,3.79506]
["bitfinex","ETHUSD",1737922157009,3.78301,3338.7,3338.6,0.07179928]
["bitfinex","ETHUSD",1737922157223,3.78301,3338.7,3338.1,3.79506]
["bitfinex","ETHUSD",1737922157495,3.78301,3338.7,3338.6,0.07191011]
["bitfinex","ETHUSD",1737922157698,3.78301,3338.7,3338.1,3.79506]
["bitfinex","ETHUSD",1737922157898,3.78301,3338.7,3338.6,0.07186954]
["bitfinex","ETHUSD",1737922158115,3.78301,3338.7,3338.1,3.79506]
["bitfinex","ETHUSD",1737922158270,3.78301,3338.7,3338.6,0.07176316]
["bitfinex","ETHUSD",1737922158609,3.78301,3338.7,3338.6,0.07172803]
["bitfinex","ETHUSD",1737922158981,3.78301,3338.7,3338.1,3.79506]
["bitfinex","ETHUSD",1737922159309,3.78301,3338.7,3338.2,0.07176952]
["bitfinex","ETHUSD",1737922159715,2.99509,3338.8,3338.2,3.06737952]
["bitfinex","ETHUSD",1737922162403,8.24473,3339.2,3338.5,0.7994]
["bitfinex","ETHUSD",1737922162575,5.25,3339.2,3338.8,0.7994]
["bitfinex","ETHUSD",1737922163103,2.99464,3339.3,3338.9,0.07138106]
["bitfinex","ETHUSD",1737922163469,2.99464,3339.3,3338.8,0.7994]
["bitfinex","ETHUSD",1737922164980,2.99464,3339.3,3338.8,3.79448]
["bitfinex","ETHUSD",1737922165278,2.99464,3339.3,3338.9,0.07127391]
["bitfinex","ETHUSD",1737922165675,6.0378,3339.7,3338.9,3.06625391]
["bitfinex","ETHUSD",1737922165905,0.7878,3339.7,3339.0,0.7994]
["bitfinex","ETHUSD",1737922166287,2.99437,3339.6,3339.0,3.79424]
["bitfinex","ETHUSD",1737922166489,5.98851,3339.8,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922166807,2.99434,3339.7,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922172812,2.99437,3339.6,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922176439,2.99426,3339.8,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922176583,2.99428,3339.7,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922176786,2.99437,3339.6,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922185061,3.78193,3339.9,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922185354,3.95801134,3339.8,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922185537,0.96377134,3339.8,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922185744,2.9943,3339.7,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922191459,2.9943,3339.7,3339.1,6.06080391]
["bitfinex","ETHUSD",1737922192167,2.9943,3339.7,3339.1,3.06601391]
["bitfinex","ETHUSD",1737922192367,3.82887847,3339.7,3339.1,3.06601391]
["bitfinex","ETHUSD",1737922194498,3.82887847,3339.7,3339.1,6.06076391]
["bitfinex","ETHUSD",1737922199502,2.99447,3339.5,3339.1,0.07127391]
["bitfinex","ETHUSD",1737922200635,3.82887847,3339.7,3339.1,0.07127391]
["bitfinex","ETHUSD",1737922200813,3.82887847,3339.7,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922201317,0.85745898,3339.6,3339.1,3.06606391]
["bitfinex","ETHUSD",1737922202832,0.96377134,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1737922202984,0.96377134,3339.8,3339.4,0.8004]
["bitfinex","ETHUSD",1737922203334,0.96377134,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1737922203515,0.96377134,3339.8,3339.4,0.87107381]
["bitfinex","ETHUSD",1737922203832,0.96377134,3339.8,3339.4,0.8004]
["bitfinex","ETHUSD",1737922204001,0.96377134,3339.8,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922206245,3.95796134,3339.8,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922206592,0.96377134,3339.8,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922206789,2.99411,3339.9,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922207630,2.99424,3339.8,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922208004,2.99411,3339.9,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922208254,2.99431,3339.7,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922214997,3.77107,3339.6,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922215288,4.447608,3339.6,3339.5,0.07067381]
["bitfinex","ETHUSD",1737922215503,2.99471,3339.3,3338.7,0.7799]
["bitfinex","ETHUSD",1737922215648,2.99474,3339.2,3338.7,0.7799]
["bitfinex","ETHUSD",1737922215866,2.99474,3339.2,3338.8,0.06833425]
["bitfinex","ETHUSD",1737922220321,2.99449,3339.5,3338.8,0.06833425]
["bitfinex","ETHUSD",1737922220498,2.99459,3339.4,3338.8,3.06340425]
["bitfinex","ETHUSD",1737922232168,2.99459,3339.4,3338.8,3.09878544]
["bitfinex","ETHUSD",1737922235364,2.99459,3339.4,3338.9,0.8074]
["bitfinex","ETHUSD",1737922235517,2.99459,3339.4,3338.9,0.91118572]
["bitfinex","ETHUSD",1737922237257,2.99449,3339.5,3338.9,0.91118572]
["bitfinex","ETHUSD",1737922237464,2.99456,3339.4,3338.9,3.90617572]
["bitfinex","ETHUSD",1737922239834,2.99456,3339.4,3338.9,0.91118572]
["bitfinex","ETHUSD",1737922241097,2.99465,3339.3,3338.9,0.91118572]
["bitfinex","ETHUSD",1737922241264,2.9949,3339.0,3338.9,0.10378572]
["bitfinex","ETHUSD",1737922241841,2.9949,3339.0,3338.6,0.8074]
["bitfinex","ETHUSD",1737922242237,2.9949,3339.0,3338.7,0.10379112]
["bitfinex","ETHUSD",1737922243085,2.99508,3338.8,3338.7,0.10379112]
["bitfinex","ETHUSD",1737922243391,2.99508,3338.8,3338.3,0.8074]
["bitfinex","ETHUSD",1737922245979,2.9953,3338.6,3338.5,0.10389383]
["bitfinex","ETHUSD",1737922246161,2.9953,3338.6,3338.1,0.8074]
["bitfinex","ETHUSD",1737922246355,2.9953,3338.6,3338.5,0.10389383]
["bitfinex","ETHUSD",1737922246563,3.82018,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737922246776,3.82018,3338.8,3338.5,0.10389383]
["bitfinex","ETHUSD",1737922246946,0.681512,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1737922247282,3.82018,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1737922247484,3.82018,3338.8,3338.3,0.10389383]
["bitfinex","ETHUSD",1737922271597,2.99521,3338.7,3338.3,0.10389383]
["bitfinex","ETHUSD",1737922271796,2.99521,3338.7,3338.1,0.8074]
["bitfinex","ETHUSD",1737922272037,2.99521,3338.7,3338.4,0.10423987]
["bitfinex","ETHUSD",1737922272340,3.676749,3338.7,3338.5,0.10423987]
["bitfinex","ETHUSD",1737922272696,3.676749,3338.7,3338.1,0.8074]
["bitfinex","ETHUSD",1737922272896,2.99521,3338.7,3338.2,0.10423987]
["bitfinex","ETHUSD",1737922275618,2.99532,3338.6,3338.2,0.10423987]
["bitfinex","ETHUSD",1737922275938,0.7995,3338.5,3338.2,0.10423987]
["bitfinex","ETHUSD",1737922276142,0.7995,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1737922276447,0.7995,3338.5,3338.3,0.10423987]
["bitfinex","ETHUSD",1737922276656,0.7995,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1737922276812,0.7995,3338.5,3338.4,0.10463463]
["bitfinex","ETHUSD",1737922277013,0.7995,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1737922277208,0.7995,3338.5,3338.4,0.10463463]
["bitfinex","ETHUSD",1737922277411,2.9955,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1737922277611,0.7995,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1737922277862,2.99581,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1737922278012,2.99591,3337.9,3337.3,0.8041]
["bitfinex","ETHUSD",1737922278206,5.25,3338.7,3337.0,8.31]
["bitfinex","ETHUSD",1737922278207,2.99604,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1737922278442,3.79565,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1737922278637,3.79565,3337.7,3337.1,5.99659]
["bitfinex","ETHUSD",1737922278947,0.7995,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1737922279314,2.99596,3337.9,3337.3,2.99639]
["bitfinex","ETHUSD",1737922280513,0.7995,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1737922280751,2.99571,3338.1,3337.6,0.7864]
["bitfinex","ETHUSD",1737922280940,2.99565,3338.2,3337.6,3.78252]
["bitfinex","ETHUSD",1737922282657,2.99565,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737922283556,2.99565,3338.2,3337.6,0.7864]
["bitfinex","ETHUSD",1737922283733,2.99578,3338.1,3337.6,0.7864]
["bitfinex","ETHUSD",1737922291970,2.99578,3338.1,3337.7,0.09809749]
["bitfinex","ETHUSD",1737922305524,2.99581,3338.0,3337.7,0.09809749]
["bitfinex","ETHUSD",1737922310747,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922311057,2.99581,3338.0,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922311416,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922311660,2.99581,3338.0,3337.6,0.09807049]
["bitfinex","ETHUSD",1737922311862,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922312058,2.99581,3338.0,3337.7,0.09807049]
["bitfinex","ETHUSD",1737922312258,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922312470,2.99581,3338.0,3337.8,0.09807049]
["bitfinex","ETHUSD",1737922312626,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922312822,2.99581,3338.0,3337.9,0.09807049]
["bitfinex","ETHUSD",1737922313062,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922313267,2.99581,3338.0,3337.9,0.09807049]
["bitfinex","ETHUSD",1737922313468,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922313646,2.99581,3338.0,3337.9,0.09807049]
["bitfinex","ETHUSD",1737922313843,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922314171,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922314377,2.99581,3338.0,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922314730,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922314931,2.99581,3338.0,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922315243,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922315447,2.99581,3338.0,3337.6,0.09807049]
["bitfinex","ETHUSD",1737922315767,2.99581,3338.0,3337.7,0.09807049]
["bitfinex","ETHUSD",1737922315973,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922316181,2.99581,3338.0,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922316672,2.99581,3338.0,3337.4,3.80163]
["bitfinex","ETHUSD",1737922316971,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922317171,2.99581,3338.0,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922317380,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922317586,2.99581,3338.0,3337.6,0.09807049]
["bitfinex","ETHUSD",1737922317786,2.99581,3338.0,3337.4,4.781434]
["bitfinex","ETHUSD",1737922317958,2.99581,3338.0,3337.7,0.09807049]
["bitfinex","ETHUSD",1737922318159,2.99581,3338.0,3337.4,0.8053]
["bitfinex","ETHUSD",1737922318354,2.99581,3338.0,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922318674,2.99581,3338.0,3337.4,1.485471]
["bitfinex","ETHUSD",1737922318874,2.99581,3338.0,3337.6,0.09807049]
["bitfinex","ETHUSD",1737922319047,2.99581,3338.0,3337.4,1.485471]
["bitfinex","ETHUSD",1737922319248,2.9959,3337.9,3337.7,0.09807049]
["bitfinex","ETHUSD",1737922319475,2.9959,3337.9,3337.4,0.8053]
["bitfinex","ETHUSD",1737922319672,2.9959,3337.9,3337.8,0.09807049]
["bitfinex","ETHUSD",1737922319847,2.9959,3337.9,3337.4,0.8053]
["bitfinex","ETHUSD",1737922320048,2.9959,3337.9,3337.8,0.09807049]
["bitfinex","ETHUSD",1737922320561,2.9959,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922320885,2.9959,3337.9,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922321291,2.9959,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922321586,2.9959,3337.9,3337.4,4.781401]
["bitfinex","ETHUSD",1737922321889,2.9959,3337.9,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922322188,2.9959,3337.9,3337.4,4.781401]
["bitfinex","ETHUSD",1737922322359,2.9959,3337.9,3337.6,0.09807049]
["bitfinex","ETHUSD",1737922322562,2.9959,3337.9,3337.4,4.781401]
["bitfinex","ETHUSD",1737922322784,2.9959,3337.9,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922323163,2.9959,3337.9,3337.4,4.781401]
["bitfinex","ETHUSD",1737922323360,2.9959,3337.9,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922323563,2.9959,3337.9,3337.4,4.781401]
["bitfinex","ETHUSD",1737922323895,2.9959,3337.9,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922324255,2.9959,3337.9,3337.4,4.781401]
["bitfinex","ETHUSD",1737922324468,2.9959,3337.9,3337.6,0.09807049]
["bitfinex","ETHUSD",1737922324792,2.9959,3337.9,3337.7,0.09807049]
["bitfinex","ETHUSD",1737922325342,2.9959,3337.9,3337.8,0.09807049]
["bitfinex","ETHUSD",1737922325542,2.9959,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922325744,2.9959,3337.9,3337.5,0.09807049]
["bitfinex","ETHUSD",1737922325923,2.9959,3337.9,3337.4,4.781416]
["bitfinex","ETHUSD",1737922326248,2.9959,3337.9,3337.5,0.09808669]
["bitfinex","ETHUSD",1737922326839,2.9959,3337.9,3337.4,4.781416]
["bitfinex","ETHUSD",1737922327033,2.9959,3337.9,3337.6,0.09808669]
["bitfinex","ETHUSD",1737922327244,3.7488,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922327414,3.7488,3337.9,3337.7,0.09808669]
["bitfinex","ETHUSD",1737922327603,3.7488,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922327805,3.7488,3337.9,3337.8,0.09808669]
["bitfinex","ETHUSD",1737922328005,3.7488,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922328506,3.7488,3337.9,3337.5,0.09808669]
["bitfinex","ETHUSD",1737922328713,3.7488,3337.9,3337.4,3.8016]
["bitfinex","ETHUSD",1737922328916,3.7488,3337.9,3337.5,0.09808669]
["bitfinex","ETHUSD",1737922329109,3.7488,3337.9,3337.4,4.781416]
["bitfinex","ETHUSD",1737922329328,3.7488,3337.9,3337.5,0.09808669]
["bitfinex","ETHUSD",1737922329608,3.7488,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1737922329815,0.7529,3337.9,3337.6,0.09808669]
["bitfinex","ETHUSD",1737922330014,2.99602,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1737922330312,3.80168,3337.3,3336.9,0.028859]
["bitfinex","ETHUSD",1737922330516,3.80168,3337.3,3337.1,0.09808669]
["bitfinex","ETHUSD",1737922330747,3.80168,3337.3,3336.9,0.028859]
["bitfinex","ETHUSD",1737922330948,3.80168,3337.3,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922334462,0.8052,3337.3,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922337678,3.80165,3337.3,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922354109,2.99661,3337.1,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922354416,4.477636,3337.1,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922354577,3.79781,3337.1,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922366106,0.8012,3337.1,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922366316,2.99645,3337.3,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922367433,6.81591,3337.1,3337.0,0.09830264]
["bitfinex","ETHUSD",1737922367935,6.816,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922368085,8.096913,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922372346,8.68917781,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922376314,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922377016,2.9967,3337.0,3336.9,0.12182627]
["bitfinex","ETHUSD",1737922379155,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922380375,2.99644,3337.3,3336.9,0.028859]
["bitfinex","ETHUSD",1737922380534,2.99656,3337.2,3336.9,0.1221822]
["bitfinex","ETHUSD",1737922381062,2.99656,3337.2,3337.0,0.8156]
["bitfinex","ETHUSD",1737922381653,2.99656,3337.2,3337.1,0.0933232]
["bitfinex","ETHUSD",1737922382070,2.99656,3337.2,3337.0,0.8156]
["bitfinex","ETHUSD",1737922382271,2.99656,3337.2,3337.1,0.0933232]
["bitfinex","ETHUSD",1737922382689,2.99656,3337.2,3337.0,0.8156]
["bitfinex","ETHUSD",1737922382690,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922382845,3.7957,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922391655,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922392268,2.9967,3337.0,3336.9,0.1159606]
["bitfinex","ETHUSD",1737922393270,2.9966,3337.2,3336.9,0.1159606]
["bitfinex","ETHUSD",1737922393613,2.99662,3337.1,3336.9,0.1159606]
["bitfinex","ETHUSD",1737922394986,2.99662,3337.1,3336.9,0.028859]
["bitfinex","ETHUSD",1737922395768,2.99662,3337.1,3337.0,0.0871016]
["bitfinex","ETHUSD",1737922397100,2.99662,3337.1,3336.9,0.028859]
["bitfinex","ETHUSD",1737922403153,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922407663,2.9966,3337.2,3336.9,0.028859]
["bitfinex","ETHUSD",1737922407827,2.99662,3337.1,3336.9,0.028859]
["bitfinex","ETHUSD",1737922408023,2.99662,3337.1,3337.0,0.08678929]
["bitfinex","ETHUSD",1737922408764,3.58674908,3337.4,3337.0,0.08678929]
["bitfinex","ETHUSD",1737922409326,6.58317908,3337.4,3337.0,0.08678929]
["bitfinex","ETHUSD",1737922410257,3.58674908,3337.4,3337.0,0.07427343]
["bitfinex","ETHUSD",1737922410461,0.59033908,3337.4,3337.1,0.7598]
["bitfinex","ETHUSD",1737922410671,0.59033908,3337.4,3337.2,0.08629673]
["bitfinex","ETHUSD",1737922420566,3.58668908,3337.4,3337.2,0.08629673]
["bitfinex","ETHUSD",1737922423264,2.99643,3337.3,3337.2,0.08629673]
["bitfinex","ETHUSD",1737922430403,2.99643,3337.3,3336.9,0.848459]
["bitfinex","ETHUSD",1737922430561,2.99643,3337.3,3337.2,0.08603916]
["bitfinex","ETHUSD",1737922430896,2.99643,3337.3,3336.9,0.848459]
["bitfinex","ETHUSD",1737922431300,2.99643,3337.3,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922433597,2.99661,3337.1,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922433802,3.77771,3337.1,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922440116,2.99661,3337.1,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922444327,4.36781908,3337.4,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922445169,2.99654,3337.2,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922446527,4.36781908,3337.4,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922446731,2.99644,3337.3,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922449812,4.80460099,3337.4,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922450013,2.99653,3337.2,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922450433,2.99661,3337.1,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922464399,2.99645,3337.3,3337.0,0.08603916]
["bitfinex","ETHUSD",1737922475628,0.59033908,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1737922475908,0.7729,3338.7,3338.1,0.7611]
["bitfinex","ETHUSD",1737922476061,2.99538,3338.5,3338.1,0.7611]
["bitfinex","ETHUSD",1737922476266,2.99538,3338.5,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922476475,0.376828,3338.4,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922476702,0.58521877,3338.3,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922477068,0.376828,3338.4,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922479306,3.372288,3338.4,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922479478,0.376828,3338.4,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922480568,0.98052809,3338.4,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922481603,0.60370009,3338.4,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922487961,2.99553,3338.3,3338.2,0.08585116]
["bitfinex","ETHUSD",1737922491044,2.99553,3338.3,3338.1,0.7611]
["bitfinex","ETHUSD",1737922491383,2.99553,3338.3,3338.2,0.08479882]
["bitfinex","ETHUSD",1737922492055,2.99553,3338.3,3338.1,0.7611]
["bitfinex","ETHUSD",1737922492257,2.99553,3338.3,3338.2,0.08479882]
["bitfinex","ETHUSD",1737922500698,4.41719101,3338.3,3338.2,0.08479882]
["bitfinex","ETHUSD",1737922501192,2.99613,3337.7,3337.4,5.31]
["bitfinex","ETHUSD",1737922501504,2.99613,3337.7,3337.2,3.7756]
["bitfinex","ETHUSD",1737922501687,5.99185,3337.9,3337.5,0.08482033]
["bitfinex","ETHUSD",1737922501890,5.99185,3337.9,3337.2,6.77211]
["bitfinex","ETHUSD",1737922502053,5.99185,3337.9,3337.6,0.08482033]
["bitfinex","ETHUSD",1737922502249,2.99589,3337.9,3337.2,6.77211]
["bitfinex","ETHUSD",1737922502764,2.99598,3337.8,3337.3,0.08482033]
["bitfinex","ETHUSD",1737922503585,2.9962,3337.6,3337.3,0.08482033]
["bitfinex","ETHUSD",1737922503786,2.99634,3337.4,3337.3,0.08482033]
["bitfinex","ETHUSD",1737922503992,2.99634,3337.4,3336.9,0.787259]
["bitfinex","ETHUSD",1737922504286,2.99634,3337.4,3337.3,0.08499791]
["bitfinex","ETHUSD",1737922504494,2.99634,3337.4,3336.9,0.787259]
["bitfinex","ETHUSD",1737922504690,2.99634,3337.4,3337.3,0.08499791]
["bitfinex","ETHUSD",1737922504892,3.595594,3337.4,3336.9,0.787259]
["bitfinex","ETHUSD",1737922505097,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922505327,2.99634,3337.4,3336.9,0.787259]
["bitfinex","ETHUSD",1737922505518,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922505711,2.99634,3337.4,3336.9,0.787259]
["bitfinex","ETHUSD",1737922505712,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922505913,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922506428,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922506635,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922506795,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922506997,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922507336,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922507485,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922507692,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922507883,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922508089,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922508327,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922508541,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922508701,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922508902,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922509105,2.99634,3337.4,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922509311,2.99634,3337.4,3336.9,4.7621459]
["bitfinex","ETHUSD",1737922509312,2.99634,3337.4,3336.9,3.784039]
["bitfinex","ETHUSD",1737922509934,2.9962,3337.6,3337.0,0.08250198]
["bitfinex","ETHUSD",1737922510135,2.99626,3337.5,3337.0,0.08250198]
["bitfinex","ETHUSD",1737922510929,3.81641,3337.8,3337.1,0.8276]
["bitfinex","ETHUSD",1737922511133,2.99601,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1737922511341,2.99601,3337.8,3337.2,3.3900021]
["bitfinex","ETHUSD",1737922511537,2.99601,3337.8,3337.3,0.08250198]
["bitfinex","ETHUSD",1737922512159,2.99601,3337.8,3337.4,0.8276]
["bitfinex","ETHUSD",1737922512436,2.99601,3337.8,3337.5,0.08257184]
["bitfinex","ETHUSD",1737922512879,2.99601,3337.8,3337.4,0.8276]
["bitfinex","ETHUSD",1737922513339,2.99601,3337.8,3337.5,0.08255035]
["bitfinex","ETHUSD",1737922513539,2.99601,3337.8,3337.4,0.8276]
["bitfinex","ETHUSD",1737922513735,2.99601,3337.8,3337.5,0.08255035]
["bitfinex","ETHUSD",1737922513939,2.99601,3337.8,3337.4,0.8276]
["bitfinex","ETHUSD",1737922514169,2.99601,3337.8,3337.5,0.08255035]
["bitfinex","ETHUSD",1737922514374,2.99601,3337.8,3337.4,0.8276]
["bitfinex","ETHUSD",1737922514591,2.99601,3337.8,3337.5,0.08255035]
["bitfinex","ETHUSD",1737922514793,2.9958,3338.0,3337.5,0.08255035]
["bitfinex","ETHUSD",1737922514957,2.99565,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1737922515156,2.99565,3338.2,3337.7,0.86495575]
["bitfinex","ETHUSD",1737922516192,0.755,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1737922516492,2.99527,3338.6,3338.0,3.77818]
["bitfinex","ETHUSD",1737922516788,2.99527,3338.6,3338.0,0.86473545]
["bitfinex","ETHUSD",1737922517991,2.99527,3338.6,3338.0,3.86050545]
["bitfinex","ETHUSD",1737922518757,2.99527,3338.6,3338.0,0.86473545]
["bitfinex","ETHUSD",1737922518958,2.99537,3338.5,3338.0,0.86473545]
["bitfinex","ETHUSD",1737922523108,2.99545,3338.4,3338.0,0.86473545]
["bitfinex","ETHUSD",1737922524322,3.75068,3338.2,3338.0,0.08233545]
["bitfinex","ETHUSD",1737922524616,2.99571,3338.1,3337.6,6.0924]
["bitfinex","ETHUSD",1737922525408,2.996,3337.8,3337.2,0.7824]
["bitfinex","ETHUSD",1737922525611,2.996,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1737922526223,0.755,3338.2,3337.2,0.7824]
["bitfinex","ETHUSD",1737922526404,3.75107,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1737922526845,2.99607,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1737922527258,3.7509,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1737922527409,3.7509,3337.9,3337.2,5.99651]
["bitfinex","ETHUSD",1737922527613,3.7509,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1737922528454,2.99598,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1737922529151,2.99598,3337.8,3337.2,5.99651]
["bitfinex","ETHUSD",1737922529650,3.7509,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1737922529860,2.99614,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1737922531470,2.99614,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1737922531706,2.99655,3337.2,3336.9,0.028859]
["bitfinex","ETHUSD",1737922532137,2.99655,3337.2,3337.0,0.08205606]
["bitfinex","ETHUSD",1737922532344,2.99655,3337.2,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922533366,2.99634,3337.4,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922533541,0.676333,3337.3,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922534070,3.672763,3337.3,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922537457,2.99652,3337.2,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922539291,2.99661,3337.1,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922539446,3.79311,3337.1,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922539647,4.5397063,3337.1,3337.0,0.10724839]
["bitfinex","ETHUSD",1737922540584,4.5397063,3337.1,3336.9,0.028859]
["bitfinex","ETHUSD",1737922540585,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922540790,3.7932,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922544684,6.7932,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922546501,7.38748612,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922546664,9.39284066,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922547281,9.94284066,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922547601,15.19284066,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922550000,15.24766044,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922552596,18.40066044,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922552898,15.24766044,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922553196,15.39546769,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922553698,15.24766044,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922558104,14.69766044,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922558319,14.10337432,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922559679,13.30687432,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922561313,10.30687432,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922563103,10.25205454,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922563310,8.2467,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922564309,2.99658,3337.2,3337.0,0.8171]
["bitfinex","ETHUSD",1737922564616,2.99641,3337.4,3337.0,0.8171]
["bitfinex","ETHUSD",1737922564982,2.99641,3337.4,3337.1,0.10234842]
["bitfinex","ETHUSD",1737922565199,2.99626,3337.5,3336.9,0.028859]
["bitfinex","ETHUSD",1737922565399,2.99626,3337.5,3337.2,0.8171]
["bitfinex","ETHUSD",1737922565633,2.99636,3337.4,3337.2,0.8171]
["bitfinex","ETHUSD",1737922565836,2.99636,3337.4,3337.3,0.10217165]
["bitfinex","ETHUSD",1737922566356,2.99636,3337.4,3337.2,0.8171]
["bitfinex","ETHUSD",1737922566517,2.99643,3337.3,3337.2,0.8171]
["bitfinex","ETHUSD",1737922567053,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922567357,3.7646,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922587301,7.3146,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922587816,12.5646,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922594173,11.2467,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922594384,13.16643187,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922595632,10.16643187,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922596186,8.2467,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922596745,8.2467,3337.0,3336.9,0.1270172]
["bitfinex","ETHUSD",1737922597380,8.2467,3337.0,3336.9,0.9219172]
["bitfinex","ETHUSD",1737922599141,8.2467,3337.0,3336.9,0.823759]
["bitfinex","ETHUSD",1737922599782,2.9967,3337.0,3336.9,0.823759]
["bitfinex","ETHUSD",1737922601594,2.9967,3337.0,3336.9,0.92159642]
["bitfinex","ETHUSD",1737922606320,2.9967,3337.0,3336.9,0.12669642]
["bitfinex","ETHUSD",1737922606531,2.9967,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922625213,4.39903,3337.0,3336.9,0.028859]
["bitfinex","ETHUSD",1737922636437,0.8191,3336.2,3335.0,0.7912]
["bitfinex","ETHUSD",1737922636599,2.99814,3335.4,3335.0,0.7912]
["bitfinex","ETHUSD",1737922636947,2.99831,3335.3,3335.1,0.08840021]
["bitfinex","ETHUSD",1737922637303,2.99807,3335.5,3335.1,0.08840021]
["bitfinex","ETHUSD",1737922637642,0.59694511,3336.0,3335.1,0.08840021]
["bitfinex","ETHUSD",1737922637643,2.99771,3335.9,3335.2,2.99824]
["bitfinex","ETHUSD",1737922637800,2.99771,3335.9,3335.4,0.7912]
["bitfinex","ETHUSD",1737922638369,2.99771,3335.9,3335.5,0.08858702]
["bitfinex","ETHUSD",1737922638725,2.9976,3336.0,3335.6,0.7912]
["bitfinex","ETHUSD",1737922638929,2.9976,3336.0,3335.6,0.87997921]
["bitfinex","ETHUSD",1737922640626,2.99751,3336.1,3335.6,0.87997921]
["bitfinex","ETHUSD",1737922640947,0.05481978,3337.0,3335.8,0.7912]
["bitfinex","ETHUSD",1737922641111,2.99703,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1737922641318,2.99703,3336.7,3336.1,0.7912]
["bitfinex","ETHUSD",1737922641652,2.99703,3336.7,3336.3,0.7912]
["bitfinex","ETHUSD",1737922642200,2.99703,3336.7,3336.4,0.08867375]
["bitfinex","ETHUSD",1737922642400,2.99703,3336.7,3336.5,0.7912]
["bitfinex","ETHUSD",1737922642825,2.99703,3336.7,3336.6,0.08813013]
["bitfinex","ETHUSD",1737922647471,2.99706,3336.6,3336.5,0.7912]
["bitfinex","ETHUSD",1737922647979,2.99706,3336.6,3336.5,0.87933013]
["bitfinex","ETHUSD",1737922653651,2.99706,3336.6,3336.5,0.7912]
["bitfinex","ETHUSD",1737922656188,2.99739,3336.3,3336.1,0.7839]
["bitfinex","ETHUSD",1737922656488,2.99742,3336.2,3336.1,0.7839]
["bitfinex","ETHUSD",1737922666982,2.99742,3336.2,3336.1,0.87203545]
["bitfinex","ETHUSD",1737922679438,2.99742,3336.2,3336.1,0.08813545]
["bitfinex","ETHUSD",1737922679439,3.596888,3336.2,3336.1,0.08813545]
["bitfinex","ETHUSD",1737922679739,2.99778,3335.8,3335.7,5.31]
["bitfinex","ETHUSD",1737922679939,2.99778,3335.8,3335.7,0.08626341]
["bitfinex","ETHUSD",1737922680232,2.99778,3335.8,3335.5,3.7714]
["bitfinex","ETHUSD",1737922680538,2.99762,3336.0,3335.5,3.7714]
["bitfinex","ETHUSD",1737922680893,2.99649,3337.3,3335.6,0.85766341]
["bitfinex","ETHUSD",1737922681093,2.99697,3336.7,3335.9,0.7714]
["bitfinex","ETHUSD",1737922681336,5.99365,3336.9,3336.1,0.8061]
["bitfinex","ETHUSD",1737922681542,2.99695,3336.8,3336.1,0.8061]
["bitfinex","ETHUSD",1737922681832,2.99695,3336.8,3336.1,1.49486161]
["bitfinex","ETHUSD",1737922682049,2.99695,3336.8,3336.2,0.08630605]
["bitfinex","ETHUSD",1737922682569,2.99697,3336.7,3336.2,0.08630605]
["bitfinex","ETHUSD",1737922688731,2.99721,3336.5,3336.2,0.08630605]
["bitfinex","ETHUSD",1737922688926,2.99733,3336.3,3335.8,3.7734]
["bitfinex","ETHUSD",1737922689150,2.99733,3336.3,3335.9,0.08581265]
["bitfinex","ETHUSD",1737922689151,2.99744,3336.2,3335.9,0.08581265]
["bitfinex","ETHUSD",1737922689761,2.99733,3336.3,3335.9,0.08581265]
["bitfinex","ETHUSD",1737922690446,2.99742,3336.2,3335.9,0.08581265]
["bitfinex","ETHUSD",1737922692570,2.99727,3336.4,3335.9,0.08581265]
["bitfinex","ETHUSD",1737922694036,2.99727,3336.4,3335.9,3.08349265]
["bitfinex","ETHUSD",1737922695174,2.99713,3336.6,3335.9,3.08349265]
["bitfinex","ETHUSD",1737922695536,2.99713,3336.6,3336.0,0.7734]
["bitfinex","ETHUSD",1737922695834,2.997,3336.7,3336.1,0.08581559]
["bitfinex","ETHUSD",1737922696033,5.84732542,3337.1,3336.2,0.7734]
["bitfinex","ETHUSD",1737922696034,5.25,3337.1,3336.2,0.7734]
["bitfinex","ETHUSD",1737922696235,0.8084,3337.3,3336.6,0.7734]
["bitfinex","ETHUSD",1737922696542,2.99645,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1737922696746,2.99645,3337.3,3336.7,3.08270828]
["bitfinex","ETHUSD",1737922697670,2.99663,3337.1,3336.7,0.08577828]
["bitfinex","ETHUSD",1737922699450,2.99648,3337.3,3336.7,0.08577828]
["bitfinex","ETHUSD",1737922700095,2.99648,3337.3,3336.7,3.08267828]
["bitfinex","ETHUSD",1737922701162,2.99648,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1737922701379,2.99648,3337.3,3336.8,3.0820948]
["bitfinex","ETHUSD",1737922701692,2.99619,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1737922701862,2.99619,3337.6,3336.9,3.76329]
["bitfinex","ETHUSD",1737922701863,2.99628,3337.5,3336.9,3.76329]
["bitfinex","ETHUSD",1737922702062,2.99628,3337.5,3337.1,0.08517151]
["bitfinex","ETHUSD",1737922702259,2.9964,3337.4,3336.9,0.7665]
["bitfinex","ETHUSD",1737922702594,2.9964,3337.4,3337.2,0.08517151]
["bitfinex","ETHUSD",1737922702750,2.9964,3337.4,3336.9,0.7665]
["bitfinex","ETHUSD",1737922702944,2.9964,3337.4,3337.0,0.08517151]
["bitfinex","ETHUSD",1737922703493,2.99659,3337.2,3337.0,0.08517151]
["bitfinex","ETHUSD",1737922710690,2.99634,3337.5,3337.0,0.08517151]
["bitfinex","ETHUSD",1737922710890,2.99636,3337.4,3337.0,0.08517151]
["bitfinex","ETHUSD",1737922711104,5.25,3338.5,3337.2,2.99645]
["bitfinex","ETHUSD",1737922711425,2.99581,3338.0,3337.4,0.7947]
["bitfinex","ETHUSD",1737922711578,2.99581,3338.0,3337.5,0.68726069]
["bitfinex","ETHUSD",1737922711777,2.99581,3338.0,3337.4,3.79101]
["bitfinex","ETHUSD",1737922711992,2.99581,3338.0,3337.6,0.08509691]
["bitfinex","ETHUSD",1737922712217,2.99581,3338.0,3337.4,3.79101]
["bitfinex","ETHUSD",1737922712420,2.99581,3338.0,3337.7,0.08509691]
["bitfinex","ETHUSD",1737922712716,2.99581,3338.0,3337.4,3.79101]
["bitfinex","ETHUSD",1737922712895,2.99581,3338.0,3337.8,0.08509691]
["bitfinex","ETHUSD",1737922713095,0.599145,3337.9,3337.4,3.79101]
["bitfinex","ETHUSD",1737922713280,2.99581,3338.0,3337.4,3.79101]
["bitfinex","ETHUSD",1737922713482,2.9959,3337.9,3337.4,3.79101]
["bitfinex","ETHUSD",1737922715224,2.9959,3337.9,3337.4,0.7947]
["bitfinex","ETHUSD",1737922716427,2.99581,3338.0,3337.4,0.7947]
["bitfinex","ETHUSD",1737922716585,2.99579,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1737922717523,2.99583,3338.0,3337.4,0.7947]
["bitfinex","ETHUSD",1737922717816,2.99583,3338.0,3337.4,1.473457]
["bitfinex","ETHUSD",1737922718005,2.99583,3338.0,3337.5,0.8063]
["bitfinex","ETHUSD",1737922724214,2.99562,3338.2,3337.5,3.80251]
["bitfinex","ETHUSD",1737922724428,2.99572,3338.1,3337.5,3.80251]
["bitfinex","ETHUSD",1737922726346,2.99562,3338.2,3337.5,3.80251]
["bitfinex","ETHUSD",1737922726502,2.9958,3338.0,3337.5,3.80251]
["bitfinex","ETHUSD",1737922726705,2.9958,3338.0,3337.5,4.40657736]
["bitfinex","ETHUSD",1737922727043,2.9958,3338.0,3337.6,0.08434054]
["bitfinex","ETHUSD",1737922732626,5.99131,3338.2,3337.6,0.08434054]
["bitfinex","ETHUSD",1737922732832,2.99562,3338.2,3337.6,0.08434054]
["bitfinex","ETHUSD",1737922733619,2.99562,3338.2,3337.6,3.08049054]
["bitfinex","ETHUSD",1737922736375,2.99562,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1737922736732,2.99562,3338.2,3337.8,0.08428198]
["bitfinex","ETHUSD",1737922737071,2.99547,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1737922737276,5.99098,3338.4,3337.9,0.08414885]
["bitfinex","ETHUSD",1737922737434,2.99553,3338.3,3337.8,0.7866]
["bitfinex","ETHUSD",1737922737629,2.99547,3338.4,3338.0,0.08414885]
["bitfinex","ETHUSD",1737922737872,2.99547,3338.4,3337.8,3.78252]
["bitfinex","ETHUSD",1737922738074,6.0038,3338.6,3338.1,0.08414885]
["bitfinex","ETHUSD",1737922738245,5.25,3338.6,3338.1,2.99564]
["bitfinex","ETHUSD",1737922738447,5.25,3338.6,3338.2,0.08414885]
["bitfinex","ETHUSD",1737922738679,9.45233,3338.6,3338.2,0.08414885]
["bitfinex","ETHUSD",1737922738976,9.45233,3338.6,3338.2,0.87074885]
["bitfinex","ETHUSD",1737922739144,2.99518,3338.7,3338.2,0.87074885]
["bitfinex","ETHUSD",1737922740231,2.99515,3338.8,3338.2,3.86628885]
["bitfinex","ETHUSD",1737922740430,2.99501,3338.9,3338.4,0.7866]
["bitfinex","ETHUSD",1737922740647,2.99501,3338.9,3338.4,3.78203]
["bitfinex","ETHUSD",1737922740883,3.82532,3339.1,3338.4,3.78203]
["bitfinex","ETHUSD",1737922741176,2.9952,3338.7,3338.5,0.08411158]
["bitfinex","ETHUSD",1737922742078,2.99526,3338.6,3338.5,0.08411158]
["bitfinex","ETHUSD",1737922742376,2.99526,3338.6,3338.5,0.08394121]
["bitfinex","ETHUSD",1737922742731,2.99526,3338.6,3338.0,0.7866]
["bitfinex","ETHUSD",1737922742932,2.99551,3338.4,3338.0,0.7866]
["bitfinex","ETHUSD",1737922743176,2.99551,3338.4,3338.1,0.08394121]
["bitfinex","ETHUSD",1737922743986,2.99562,3338.2,3338.1,0.08394121]
["bitfinex","ETHUSD",1737922744278,3.82612,3338.2,3337.7,6.0966]
["bitfinex","ETHUSD",1737922744431,3.82612,3338.2,3338.1,0.08370161]
["bitfinex","ETHUSD",1737922744635,3.82612,3338.2,3337.7,6.0966]
["bitfinex","ETHUSD",1737922744972,4.50437758,3338.2,3338.1,0.08370161]
["bitfinex","ETHUSD",1737922745131,2.99589,3338.0,3337.7,5.31]
["bitfinex","ETHUSD",1737922746333,2.99593,3337.9,3337.7,5.31]
["bitfinex","ETHUSD",1737922747479,2.99625,3337.5,3337.4,0.7866]
["bitfinex","ETHUSD",1737922747647,2.99625,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1737922747648,2.99625,3337.5,3337.0,0.7866]
["bitfinex","ETHUSD",1737922748056,0.8305,3337.6,3337.0,3.78323]
["bitfinex","ETHUSD",1737922748250,2.99608,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737922748739,2.99608,3337.7,3337.0,0.7866]
["bitfinex","ETHUSD",1737922750183,2.99608,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1737922754382,2.99629,3337.5,3337.0,0.7866]
["bitfinex","ETHUSD",1737922755380,2.99608,3337.7,3337.0,0.7866]
["bitfinex","ETHUSD",1737922755577,5.99221,3337.7,3337.0,3.78329]
["bitfinex","ETHUSD",1737922756088,5.99221,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737922756089,2.99608,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1737922757282,2.99605,3337.8,3337.3,0.8085]
["bitfinex","ETHUSD",1737922757509,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922757711,2.99608,3337.7,3337.4,0.08186954]
["bitfinex","ETHUSD",1737922758208,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922758390,2.99608,3337.7,3337.5,0.08186954]
["bitfinex","ETHUSD",1737922758570,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922758772,2.99608,3337.7,3337.4,0.08182692]
["bitfinex","ETHUSD",1737922759108,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922759269,2.99608,3337.7,3337.5,0.08182692]
["bitfinex","ETHUSD",1737922759472,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922760168,2.99608,3337.7,3337.4,0.08182692]
["bitfinex","ETHUSD",1737922760471,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922760671,2.99608,3337.7,3337.5,0.08182692]
["bitfinex","ETHUSD",1737922760873,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922761416,2.99608,3337.7,3337.4,0.08182692]
["bitfinex","ETHUSD",1737922761616,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922761787,2.99608,3337.7,3337.5,0.08182692]
["bitfinex","ETHUSD",1737922762109,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922762318,2.99608,3337.7,3337.6,0.08182692]
["bitfinex","ETHUSD",1737922762522,2.99608,3337.7,3337.3,0.8085]
["bitfinex","ETHUSD",1737922762812,2.99573,3338.1,3337.7,0.8085]
["bitfinex","ETHUSD",1737922763314,3.80396,3338.3,3337.7,0.8085]
["bitfinex","ETHUSD",1737922763504,2.99547,3338.4,3337.8,3.07779627]
["bitfinex","ETHUSD",1737922766003,2.99547,3338.4,3337.8,3.7660409]
["bitfinex","ETHUSD",1737922766205,2.99547,3338.4,3337.9,3.80438]
["bitfinex","ETHUSD",1737922766575,2.99547,3338.4,3337.9,3.88566372]
["bitfinex","ETHUSD",1737922768274,2.99527,3338.6,3337.9,3.88566372]
["bitfinex","ETHUSD",1737922768483,2.99527,3338.6,3338.0,0.8139]
["bitfinex","ETHUSD",1737922768819,2.99527,3338.6,3338.1,3.07697372]
["bitfinex","ETHUSD",1737922768974,2.99527,3338.6,3338.2,0.8139]
["bitfinex","ETHUSD",1737922769570,2.99511,3338.8,3338.3,0.08128372]
["bitfinex","ETHUSD",1737922771132,2.99493,3339.0,3338.4,3.80926]
["bitfinex","ETHUSD",1737922771490,2.99493,3339.0,3338.5,0.08097636]
["bitfinex","ETHUSD",1737922771737,3.73042345,3339.0,3338.5,0.08097636]
["bitfinex","ETHUSD",1737922772133,2.99505,3338.9,3338.5,0.08097636]
["bitfinex","ETHUSD",1737922776733,2.99493,3339.0,3338.5,0.08097636]
["bitfinex","ETHUSD",1737922776929,2.9951,3338.8,3338.5,0.08097636]
["bitfinex","ETHUSD",1737922778200,2.99526,3338.6,3338.5,0.08097636]
["bitfinex","ETHUSD",1737922778507,2.99546,3338.4,3338.1,0.8139]
["bitfinex","ETHUSD",1737922779331,2.99526,3338.6,3338.1,0.8139]
["bitfinex","ETHUSD",1737922779332,2.99526,3338.6,3338.1,1.725886]
["bitfinex","ETHUSD",1737922779708,2.9951,3338.8,3338.1,4.721566]
["bitfinex","ETHUSD",1737922779906,2.9951,3338.8,3338.2,0.8139]
["bitfinex","ETHUSD",1737922780113,2.99518,3338.7,3338.2,0.8139]
["bitfinex","ETHUSD",1737922780633,2.99505,3338.9,3338.2,3.8095]
["bitfinex","ETHUSD",1737922780838,2.99505,3338.9,3338.2,4.18033836]
["bitfinex","ETHUSD",1737922781638,2.99493,3339.0,3338.4,0.7678]
["bitfinex","ETHUSD",1737922782236,2.995,3338.9,3338.4,3.76324]
["bitfinex","ETHUSD",1737922782939,2.99476,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1737922783140,2.99476,3339.2,3338.7,0.7678]
["bitfinex","ETHUSD",1737922783343,2.99451,3339.5,3338.8,0.7678]
["bitfinex","ETHUSD",1737922783546,2.99451,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1737922785819,2.99437,3339.6,3339.0,3.76268]
["bitfinex","ETHUSD",1737922786013,2.99448,3339.5,3339.0,0.7678]
["bitfinex","ETHUSD",1737922787054,2.99448,3339.5,3339.1,0.07821468]
["bitfinex","ETHUSD",1737922791461,2.99464,3339.3,3339.1,0.07821468]
["bitfinex","ETHUSD",1737922792323,2.99472,3339.2,3339.1,0.07821468]
["bitfinex","ETHUSD",1737922792751,2.99472,3339.2,3338.7,1.138398]
["bitfinex","ETHUSD",1737922792955,2.99472,3339.2,3339.1,0.07785331]
["bitfinex","ETHUSD",1737922793427,2.99472,3339.2,3338.7,1.138398]
["bitfinex","ETHUSD",1737922793627,2.99472,3339.2,3338.8,0.61354131]
["bitfinex","ETHUSD",1737922800500,0.8164,3339.3,3338.8,0.61354131]
["bitfinex","ETHUSD",1737922800802,5.98916,3339.4,3338.8,0.61354131]
["bitfinex","ETHUSD",1737922801008,2.99442,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737922801295,2.99446,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1737922801595,2.99446,3339.5,3339.1,0.07791178]
["bitfinex","ETHUSD",1737922802095,2.99446,3339.5,3338.9,3.82288]
["bitfinex","ETHUSD",1737922802249,2.99446,3339.5,3339.2,0.07791178]
["bitfinex","ETHUSD",1737922802450,2.99446,3339.5,3338.9,3.82288]
["bitfinex","ETHUSD",1737922802651,2.99446,3339.5,3339.3,0.07791178]
["bitfinex","ETHUSD",1737922802880,2.99442,3339.6,3338.9,3.82288]
["bitfinex","ETHUSD",1737922803085,2.99456,3339.4,3338.9,0.8279]
["bitfinex","ETHUSD",1737922803267,2.99442,3339.6,3338.9,3.82287]
["bitfinex","ETHUSD",1737922803571,2.9945,3339.5,3338.9,3.82287]
["bitfinex","ETHUSD",1737922803765,2.99442,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1737922805698,2.99442,3339.6,3339.1,0.8307]
["bitfinex","ETHUSD",1737922806806,2.99448,3339.5,3339.1,0.8307]
["bitfinex","ETHUSD",1737922807919,2.99458,3339.4,3339.1,0.8307]
["bitfinex","ETHUSD",1737922810505,2.99447,3339.5,3339.1,0.8307]
["bitfinex","ETHUSD",1737922811022,2.99422,3339.8,3339.1,0.8307]
["bitfinex","ETHUSD",1737922811218,2.9944,3339.6,3339.1,1.28679958]
["bitfinex","ETHUSD",1737922811927,2.9944,3339.6,3339.1,0.45609958]
["bitfinex","ETHUSD",1737922812140,2.99422,3339.8,3339.2,0.7635]
["bitfinex","ETHUSD",1737922812280,2.9975776,3340.0,3339.4,0.7635]
["bitfinex","ETHUSD",1737922812628,2.99411,3339.9,3339.4,0.7635]
["bitfinex","ETHUSD",1737922812828,0.0035376,3340.0,3339.5,3.75795]
["bitfinex","ETHUSD",1737922813041,0.0035376,3340.0,3339.6,0.7635]
["bitfinex","ETHUSD",1737922813777,0.0035376,3340.0,3339.6,3.75786]
["bitfinex","ETHUSD",1737922813885,0.0035376,3340.0,3339.7,0.7635]
["bitfinex","ETHUSD",1737922814641,2.9975576,3340.0,3339.7,0.7635]
["bitfinex","ETHUSD",1737922815530,0.0035376,3340.0,3339.7,0.7635]
["bitfinex","ETHUSD",1737922816027,0.0035376,3340.0,3339.7,1.2113827]
["bitfinex","ETHUSD",1737922816832,0.0035376,3340.0,3339.8,0.7635]
["bitfinex","ETHUSD",1737922817128,0.0035376,3340.0,3339.8,0.84012148]
["bitfinex","ETHUSD",1737922818119,0.0035376,3340.0,3339.8,0.7635]
["bitfinex","ETHUSD",1737922818317,0.0035376,3340.0,3339.9,0.07660555]
["bitfinex","ETHUSD",1737922826652,2.9975476,3340.0,3339.9,0.07660555]
["bitfinex","ETHUSD",1737922827307,2.9975476,3340.0,3339.5,0.83]
["bitfinex","ETHUSD",1737922827507,2.9975476,3340.0,3339.9,0.07660555]
["bitfinex","ETHUSD",1737922827752,2.9975476,3340.0,3339.5,1.511917]
["bitfinex","ETHUSD",1737922827955,2.9975476,3340.0,3339.9,0.07663212]
["bitfinex","ETHUSD",1737922828248,2.9975476,3340.0,3339.5,1.511917]
["bitfinex","ETHUSD",1737922828451,2.9975476,3340.0,3339.9,0.07663212]
["bitfinex","ETHUSD",1737922828653,2.9975476,3340.0,3339.5,1.511917]
["bitfinex","ETHUSD",1737922829159,2.9975476,3340.0,3339.6,0.52727382]
["bitfinex","ETHUSD",1737922837966,0.0035376,3340.0,3339.7,2.9942]
["bitfinex","ETHUSD",1737922838270,0.0035376,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1737922838426,0.0035376,3340.0,3339.9,3.7942]
["bitfinex","ETHUSD",1737922838777,0.0035376,3340.0,3339.9,3.87081088]
["bitfinex","ETHUSD",1737922838963,0.0035376,3340.0,3339.9,4.70299354]
["bitfinex","ETHUSD",1737922841771,0.0035376,3340.0,3339.9,4.92675735]
["bitfinex","ETHUSD",1737922844891,2.9975476,3340.0,3339.9,0.30037469]
["bitfinex","ETHUSD",1737922846187,0.0035376,3340.0,3339.9,0.30037469]
["bitfinex","ETHUSD",1737922846981,2.9975476,3340.0,3339.9,0.30037469]
["bitfinex","ETHUSD",1737922848767,2.9975476,3340.0,3339.9,0.07661088]
["bitfinex","ETHUSD",1737922848966,2.9975476,3340.0,3339.7,3.0]
["bitfinex","ETHUSD",1737922849199,2.9975476,3340.0,3339.8,0.07630291]
["bitfinex","ETHUSD",1737922849647,2.9975476,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1737922849850,2.9975476,3340.0,3339.9,0.07630291]
["bitfinex","ETHUSD",1737922850046,2.9975476,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1737922850288,2.9975476,3340.0,3339.9,0.07630291]
["bitfinex","ETHUSD",1737922850289,0.0035376,3340.0,3339.9,0.07630291]
["bitfinex","ETHUSD",1737922850494,0.0035376,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1737922850994,0.0035376,3340.0,3339.7,0.07630291]
["bitfinex","ETHUSD",1737922851586,0.0035376,3340.0,3339.7,0.30008479]
["bitfinex","ETHUSD",1737922852894,0.0035376,3340.0,3339.8,0.22378188]
["bitfinex","ETHUSD",1737922853272,0.0035376,3340.0,3339.9,0.07650467]
["bitfinex","ETHUSD",1737922853874,0.0035376,3340.0,3339.9,4.18905532]
["bitfinex","ETHUSD",1737922854259,0.0035376,3340.0,3339.9,4.4128372]
["bitfinex","ETHUSD",1737922854669,0.0035376,3340.0,3339.9,7.4128372]
["bitfinex","ETHUSD",1737922857498,0.0035376,3340.0,3339.9,7.77065019]
["bitfinex","ETHUSD",1737922860487,0.0035376,3340.0,3339.9,8.32065019]
["bitfinex","ETHUSD",1737922864216,0.0035376,3340.0,3339.9,13.63065019]
["bitfinex","ETHUSD",1737922865883,0.0035376,3340.0,3339.9,13.73065019]
["bitfinex","ETHUSD",1737922866413,0.0035376,3340.0,3339.9,13.93065019]
["bitfinex","ETHUSD",1737922870019,0.0035376,3340.0,3339.9,13.73065019]
["bitfinex","ETHUSD",1737922870225,0.0035376,3340.0,3339.9,13.08065019]
["bitfinex","ETHUSD",1737922870613,0.0035376,3340.0,3339.9,13.35967027]
["bitfinex","ETHUSD",1737922870786,0.0035376,3340.0,3339.9,13.90967027]
["bitfinex","ETHUSD",1737922881504,0.0035376,3340.0,3339.9,13.3280754]
["bitfinex","ETHUSD",1737922882543,0.0035376,3340.0,3339.9,13.90902876]
["bitfinex","ETHUSD",1737922890946,0.0035376,3340.0,3339.9,22.84902876]
["bitfinex","ETHUSD",1737922891448,0.0035376,3340.0,3339.9,22.9594327]
["bitfinex","ETHUSD",1737922892949,0.0035376,3340.0,3339.9,26.1124327]
["bitfinex","ETHUSD",1737922893111,0.0035376,3340.0,3339.9,22.9594327]
["bitfinex","ETHUSD",1737922893513,0.7555,3341.1,3340.9,2.99316]
["bitfinex","ETHUSD",1737922894052,0.7555,3341.1,3341.0,0.07071839]
["bitfinex","ETHUSD",1737922894228,0.7555,3341.1,3341.0,0.18112233]
["bitfinex","ETHUSD",1737922894432,0.7055,3341.1,3341.0,0.18112233]
["bitfinex","ETHUSD",1737922895229,0.7055,3341.1,3341.0,3.17423233]
["bitfinex","ETHUSD",1737922896407,0.7055,3341.1,3341.0,4.03420577]
["bitfinex","ETHUSD",1737922898538,0.7555,3341.4,3341.0,4.73695435]
["bitfinex","ETHUSD",1737922898872,0.7555,3341.4,3341.0,4.03420577]
["bitfinex","ETHUSD",1737922899276,0.7555,3341.4,3341.1,0.11040394]
["bitfinex","ETHUSD",1737922899765,0.7555,3341.4,3341.1,0.38942402]
["bitfinex","ETHUSD",1737922899968,0.7555,3341.4,3341.2,0.18112233]
["bitfinex","ETHUSD",1737922900785,0.7555,3341.4,3341.3,0.2234436]
["bitfinex","ETHUSD",1737922901080,0.7555,3341.4,3341.3,0.29396562]
["bitfinex","ETHUSD",1737922901244,4.422326,3341.4,3341.3,0.29396562]
["bitfinex","ETHUSD",1737922901443,3.74825,3341.4,3341.3,0.5729857]
["bitfinex","ETHUSD",1737922901880,3.74825,3341.4,3341.3,0.50246368]
["bitfinex","ETHUSD",1737922902738,3.74825,3341.4,3341.3,0.2234436]
["bitfinex","ETHUSD",1737922903845,0.7666,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1737922904174,3.7599,3340.8,3340.4,0.17799385]
["bitfinex","ETHUSD",1737922905157,3.60333729,3342.0,3340.4,0.17799385]
["bitfinex","ETHUSD",1737922905158,0.7666,3341.2,3340.4,0.17799385]
["bitfinex","ETHUSD",1737922905356,0.7666,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1737922905357,3.75959,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1737922905568,3.75959,3341.2,3340.5,3.32747366]
["bitfinex","ETHUSD",1737922905883,3.75959,3341.2,3340.6,0.06762574]
["bitfinex","ETHUSD",1737922906068,2.99304,3341.1,3340.6,0.06762574]
["bitfinex","ETHUSD",1737922906788,2.99304,3341.1,3340.6,0.09755728]
["bitfinex","ETHUSD",1737922906983,2.99304,3341.1,3340.7,0.11036811]
["bitfinex","ETHUSD",1737922907291,0.7666,3341.2,3340.7,3.10367811]
["bitfinex","ETHUSD",1737922907489,0.7666,3341.2,3340.8,0.06762574]
["bitfinex","ETHUSD",1737922907716,0.7666,3341.2,3340.8,3.06090574]
["bitfinex","ETHUSD",1737922907920,0.7666,3341.2,3340.8,0.06762574]
["bitfinex","ETHUSD",1737922908589,0.7666,3341.2,3340.9,0.11036811]
["bitfinex","ETHUSD",1737922908991,0.7666,3341.2,3341.0,0.06762574]
["bitfinex","ETHUSD",1737922909208,0.7773,3341.6,3341.0,3.06069574]
["bitfinex","ETHUSD",1737922909907,0.7773,3341.6,3341.1,0.11036811]
["bitfinex","ETHUSD",1737922910292,0.7773,3341.6,3341.2,0.06769992]
["bitfinex","ETHUSD",1737922910801,0.7773,3341.6,3341.2,0.29132547]
["bitfinex","ETHUSD",1737922911006,0.7773,3341.6,3341.2,3.28425547]
["bitfinex","ETHUSD",1737922911712,0.7773,3341.6,3341.2,0.29132547]
["bitfinex","ETHUSD",1737922912371,0.7773,3341.6,3341.3,0.22362555]
["bitfinex","ETHUSD",1737922913010,0.7773,3341.6,3341.4,0.06751448]
["bitfinex","ETHUSD",1737922914112,0.7773,3341.6,3341.5,0.22362555]
["bitfinex","ETHUSD",1737922914676,0.7773,3341.6,3341.5,0.29114003]
["bitfinex","ETHUSD",1737922915631,3.76987,3341.6,3341.5,0.29114003]
["bitfinex","ETHUSD",1737922923636,0.7773,3341.6,3341.5,0.29114003]
["bitfinex","ETHUSD",1737922928792,3.76987,3341.6,3341.5,0.29114003]
["bitfinex","ETHUSD",1737922928992,4.480593,3341.6,3341.5,0.29114003]
["bitfinex","ETHUSD",1737922929226,4.480593,3341.6,3341.5,0.22362555]
["bitfinex","ETHUSD",1737922930133,2.99278,3341.4,3340.8,5.31]
["bitfinex","ETHUSD",1737922930515,2.99295,3341.2,3340.9,0.06746149]
["bitfinex","ETHUSD",1737922930956,0.8118,3341.5,3340.9,0.06746149]
["bitfinex","ETHUSD",1737922931177,3.80425,3341.8,3341.1,2.99296]
["bitfinex","ETHUSD",1737922931320,3.80425,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1737922931521,3.80425,3341.8,3341.2,3.06041917]
["bitfinex","ETHUSD",1737922933322,3.80425,3341.8,3341.3,0.22348326]
["bitfinex","ETHUSD",1737922933973,3.80425,3341.8,3341.4,0.06750917]
["bitfinex","ETHUSD",1737922935164,3.80425,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1737922935369,3.80425,3341.8,3341.5,0.06750917]
["bitfinex","ETHUSD",1737922935542,3.80425,3341.8,3341.3,0.11038047]
["bitfinex","ETHUSD",1737922935860,2.99248,3341.7,3341.3,0.11038047]
["bitfinex","ETHUSD",1737922936165,2.99248,3341.7,3341.4,0.06750917]
["bitfinex","ETHUSD",1737922937463,2.99248,3341.7,3341.0,3.79614]
["bitfinex","ETHUSD",1737922937639,2.99248,3341.7,3341.1,0.51325038]
["bitfinex","ETHUSD",1737922938582,2.99248,3341.7,3341.2,0.11043768]
["bitfinex","ETHUSD",1737922939138,2.99248,3341.7,3341.3,0.06750917]
["bitfinex","ETHUSD",1737922939539,2.99248,3341.7,3341.3,0.11043768]
["bitfinex","ETHUSD",1737922939873,2.99248,3341.7,3341.4,0.06750917]
["bitfinex","ETHUSD",1737922940584,2.99258,3341.6,3341.4,0.06750917]
["bitfinex","ETHUSD",1737922940763,2.99258,3341.6,3341.5,0.22379616]
["bitfinex","ETHUSD",1737922941529,2.99258,3341.6,3341.5,0.29130533]
["bitfinex","ETHUSD",1737922942286,2.99258,3341.6,3341.5,0.06750917]
["bitfinex","ETHUSD",1737922942682,2.99258,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1737922942880,2.9927,3341.5,3341.0,0.8031]
["bitfinex","ETHUSD",1737922943087,2.993,3341.2,3340.5,2.99353]
["bitfinex","ETHUSD",1737922943379,0.831,3341.3,3341.1,0.11044425]
["bitfinex","ETHUSD",1737922943582,3.82388,3341.3,3341.1,0.11044425]
["bitfinex","ETHUSD",1737922945193,3.82388,3341.3,3340.9,0.22377329]
["bitfinex","ETHUSD",1737922945581,3.82388,3341.3,3341.2,0.22377329]
["bitfinex","ETHUSD",1737922947419,3.82388,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1737922947622,3.82388,3341.3,3340.7,0.681195]
["bitfinex","ETHUSD",1737922947978,3.82388,3341.3,3340.7,3.674555]
["bitfinex","ETHUSD",1737922948527,3.82388,3341.3,3340.8,0.33399919]
["bitfinex","ETHUSD",1737922949523,3.82388,3341.3,3340.9,0.11035452]
["bitfinex","ETHUSD",1737922950323,3.82388,3341.3,3340.9,0.33399919]
["bitfinex","ETHUSD",1737922950619,3.82388,3341.3,3340.9,0.22364467]
["bitfinex","ETHUSD",1737922952054,3.82388,3341.3,3341.0,0.06302943]
["bitfinex","ETHUSD",1737922952350,3.82388,3341.3,3341.0,0.3969934]
["bitfinex","ETHUSD",1737922953451,0.7865,3341.6,3341.2,0.7927]
["bitfinex","ETHUSD",1737922953669,2.99252,3341.7,3341.2,0.7927]
["bitfinex","ETHUSD",1737922953812,2.99252,3341.7,3341.3,0.06302943]
["bitfinex","ETHUSD",1737922954010,2.99252,3341.7,3341.2,0.7927]
["bitfinex","ETHUSD",1737922954331,2.99252,3341.7,3341.3,0.06302943]
["bitfinex","ETHUSD",1737922954730,2.99252,3341.7,3341.4,0.22364467]
["bitfinex","ETHUSD",1737922954929,2.99252,3341.7,3341.4,0.2866741]
["bitfinex","ETHUSD",1737922956774,2.99252,3341.7,3341.4,0.06302943]
["bitfinex","ETHUSD",1737922956975,2.99263,3341.6,3341.4,0.06302943]
["bitfinex","ETHUSD",1737922957163,2.99278,3341.4,3340.8,3.78598]
["bitfinex","ETHUSD",1737922957539,2.99278,3341.4,3340.9,0.06306647]
["bitfinex","ETHUSD",1737922958431,2.99278,3341.4,3341.0,0.11033231]
["bitfinex","ETHUSD",1737922958833,2.99278,3341.4,3341.1,0.06306647]
["bitfinex","ETHUSD",1737922960077,2.99278,3341.4,3340.9,3.21675397]
["bitfinex","ETHUSD",1737922960250,2.99278,3341.4,3341.2,0.22358397]
["bitfinex","ETHUSD",1737922960787,2.99278,3341.4,3341.3,0.06306647]
["bitfinex","ETHUSD",1737922961146,2.99278,3341.4,3341.2,0.22358397]
["bitfinex","ETHUSD",1737922961361,2.99278,3341.4,3341.3,0.06306647]
["bitfinex","ETHUSD",1737922961651,2.99278,3341.4,3341.2,0.22358397]
["bitfinex","ETHUSD",1737922961854,2.99278,3341.4,3341.3,0.06306647]
["bitfinex","ETHUSD",1737922962058,2.99278,3341.4,3341.2,0.22358397]
["bitfinex","ETHUSD",1737922962241,2.99278,3341.4,3341.3,0.06306647]
["bitfinex","ETHUSD",1737922962442,2.99278,3341.4,3341.2,0.22358397]
["bitfinex","ETHUSD",1737922962641,2.99265,3341.6,3341.3,0.28665044]
["bitfinex","ETHUSD",1737922963484,3.669818,3341.6,3341.3,0.28665044]
["bitfinex","ETHUSD",1737922964536,3.669818,3341.6,3341.3,0.06306647]
["bitfinex","ETHUSD",1737922964893,3.669818,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1737922965122,2.99265,3341.6,3341.0,0.06306647]
["bitfinex","ETHUSD",1737922965520,2.99253,3341.7,3341.0,0.06306647]
["bitfinex","ETHUSD",1737922965694,0.7611,3341.4,3341.0,0.06306647]
["bitfinex","ETHUSD",1737922966111,0.7611,3341.4,3341.1,0.33378446]
["bitfinex","ETHUSD",1737922966738,0.7611,3341.4,3341.2,0.06306647]
["bitfinex","ETHUSD",1737922967535,0.7611,3341.4,3341.2,0.28656822]
["bitfinex","ETHUSD",1737922968932,0.7611,3341.4,3341.3,0.22350175]
["bitfinex","ETHUSD",1737922969438,4.428483,3341.4,3341.3,0.28663172]
["bitfinex","ETHUSD",1737922971035,4.428483,3341.4,3341.3,0.06312997]
["bitfinex","ETHUSD",1737922971236,4.428483,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1737922971542,3.75385,3341.4,3340.9,0.06323051]
["bitfinex","ETHUSD",1737922971928,3.75385,3341.4,3340.9,3.05640051]
["bitfinex","ETHUSD",1737922972237,3.75385,3341.4,3340.9,2.99317]
["bitfinex","ETHUSD",1737922972429,3.75385,3341.4,3341.0,0.06323051]
["bitfinex","ETHUSD",1737922977432,3.75385,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737922977642,3.75385,3341.4,3341.1,0.06323051]
["bitfinex","ETHUSD",1737922977821,3.75385,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737922977998,3.75385,3341.4,3341.2,0.06323051]
["bitfinex","ETHUSD",1737922978195,4.428492,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737922978432,3.75385,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1737922978800,3.75385,3341.4,3340.9,0.06323051]
["bitfinex","ETHUSD",1737922981240,0.7611,3341.4,3340.9,0.06323051]
["bitfinex","ETHUSD",1737922981397,3.79411,3341.0,3340.9,0.06323051]
["bitfinex","ETHUSD",1737922981740,2.99329,3340.8,3340.3,11.3037]
["bitfinex","ETHUSD",1737922981944,2.99321,3340.9,3340.3,11.3037]
["bitfinex","ETHUSD",1737922983410,2.99321,3340.9,3340.3,14.29737]
["bitfinex","ETHUSD",1737922984841,2.99321,3340.9,3340.3,11.30367]
["bitfinex","ETHUSD",1737922985037,2.99321,3340.9,3340.3,14.29734]
["bitfinex","ETHUSD",1737922985540,2.99321,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1737922986053,0.801,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1737922987781,2.99305,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1737922987986,2.99305,3341.1,3340.6,0.8245]
["bitfinex","ETHUSD",1737922989481,3.78617,3341.3,3340.6,0.8245]
["bitfinex","ETHUSD",1737922989688,3.78617,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737922990585,0.7933,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1737922990748,2.99293,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737922993891,0.7933,3341.3,3340.7,0.681143]
["bitfinex","ETHUSD",1737922994045,2.9927,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1737922996901,2.9927,3341.5,3341.0,0.06356924]
["bitfinex","ETHUSD",1737923000001,2.9927,3341.5,3341.0,0.85316924]
["bitfinex","ETHUSD",1737923003619,2.99275,3341.4,3341.0,0.85316924]
["bitfinex","ETHUSD",1737923006237,2.99249,3341.7,3341.0,0.85316924]
["bitfinex","ETHUSD",1737923006431,2.99249,3341.7,3341.1,3.37763992]
["bitfinex","ETHUSD",1737923006799,2.99249,3341.7,3341.2,0.06348454]
["bitfinex","ETHUSD",1737923007743,2.99259,3341.6,3341.2,0.06348454]
["bitfinex","ETHUSD",1737923009600,2.99268,3341.5,3341.2,0.06348454]
["bitfinex","ETHUSD",1737923011717,5.98543,3341.5,3341.2,0.06348454]
["bitfinex","ETHUSD",1737923012000,2.99268,3341.5,3341.2,0.48656899]
["bitfinex","ETHUSD",1737923012628,2.99268,3341.5,3341.3,0.827]
["bitfinex","ETHUSD",1737923013006,2.9925,3341.7,3341.3,0.827]
["bitfinex","ETHUSD",1737923013310,2.99243,3341.8,3341.4,0.06348454]
["bitfinex","ETHUSD",1737923014237,2.99243,3341.8,3341.5,0.7948]
["bitfinex","ETHUSD",1737923014413,2.99243,3341.8,3341.5,1.2222239]
["bitfinex","ETHUSD",1737923014618,2.99243,3341.8,3341.6,0.0633046]
["bitfinex","ETHUSD",1737923015550,2.99222,3342.0,3341.6,0.0633046]
["bitfinex","ETHUSD",1737923015708,2.99231,3341.9,3341.6,0.0633046]
["bitfinex","ETHUSD",1737923017443,2.99213,3342.1,3341.7,0.7948]
["bitfinex","ETHUSD",1737923017742,2.99227,3342.0,3341.7,0.7948]
["bitfinex","ETHUSD",1737923017905,2.99227,3342.0,3341.8,0.0633046]
["bitfinex","ETHUSD",1737923018108,2.99227,3342.0,3341.7,0.7948]
["bitfinex","ETHUSD",1737923018305,2.99227,3342.0,3341.8,0.0633046]
["bitfinex","ETHUSD",1737923018509,2.99227,3342.0,3341.7,0.7948]
["bitfinex","ETHUSD",1737923018733,2.99227,3342.0,3341.8,0.0630506]
["bitfinex","ETHUSD",1737923018938,2.99227,3342.0,3341.7,1.173548]
["bitfinex","ETHUSD",1737923019139,2.99227,3342.0,3341.8,0.0630506]
["bitfinex","ETHUSD",1737923019339,2.99227,3342.0,3341.7,1.173548]
["bitfinex","ETHUSD",1737923019527,2.99227,3342.0,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923019729,0.59006303,3342.5,3341.7,1.173548]
["bitfinex","ETHUSD",1737923019949,2.99208,3342.2,3341.8,0.0630506]
["bitfinex","ETHUSD",1737923020148,2.99208,3342.2,3341.8,0.48596746]
["bitfinex","ETHUSD",1737923020349,2.99208,3342.2,3341.8,0.42291686]
["bitfinex","ETHUSD",1737923020658,2.99208,3342.2,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923022569,2.99198,3342.3,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923022872,5.98401,3342.3,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923023367,2.99208,3342.2,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923025965,2.99198,3342.3,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923026144,2.99215,3342.1,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923028667,2.99205,3342.2,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923029053,2.99199,3342.3,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923033665,2.99188,3342.4,3341.9,0.0630506]
["bitfinex","ETHUSD",1737923033866,2.99188,3342.4,3342.0,0.8254]
["bitfinex","ETHUSD",1737923034253,2.99188,3342.4,3342.1,0.06061648]
["bitfinex","ETHUSD",1737923034732,3.77589,3342.7,3342.1,0.06061648]
["bitfinex","ETHUSD",1737923034938,2.99159,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1737923035152,2.99159,3342.7,3342.2,0.06061648]
["bitfinex","ETHUSD",1737923035552,2.99159,3342.7,3342.3,0.8254]
["bitfinex","ETHUSD",1737923035776,2.99142,3342.9,3342.4,0.06037843]
["bitfinex","ETHUSD",1737923036580,2.99125,3343.1,3342.4,3.05222843]
["bitfinex","ETHUSD",1737923036754,2.99125,3343.1,3342.5,0.8254]
["bitfinex","ETHUSD",1737923036951,2.99114,3343.2,3342.6,0.60183936]
["bitfinex","ETHUSD",1737923037279,2.99152,3342.8,3342.7,0.06037843]
["bitfinex","ETHUSD",1737923037674,2.99152,3342.8,3342.5,0.8254]
["bitfinex","ETHUSD",1737923037885,2.99152,3342.8,3342.7,0.06037843]
["bitfinex","ETHUSD",1737923038082,2.99152,3342.8,3342.5,0.8254]
["bitfinex","ETHUSD",1737923038567,2.99152,3342.8,3342.6,0.06037843]
["bitfinex","ETHUSD",1737923039146,2.99159,3342.7,3342.6,0.06037843]
["bitfinex","ETHUSD",1737923042080,2.99213,3342.1,3342.0,0.8254]
["bitfinex","ETHUSD",1737923042387,2.99227,3342.0,3341.8,0.8254]
["bitfinex","ETHUSD",1737923042876,2.99227,3342.0,3341.3,0.7949]
["bitfinex","ETHUSD",1737923043064,2.9924,3341.8,3341.3,0.7949]
["bitfinex","ETHUSD",1737923043288,2.9924,3341.8,3341.4,0.678791]
["bitfinex","ETHUSD",1737923044875,2.9921,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1737923045073,2.9921,3342.2,3341.6,0.7949]
["bitfinex","ETHUSD",1737923045489,2.9921,3342.2,3341.6,3.78747]
["bitfinex","ETHUSD",1737923045695,2.9921,3342.2,3341.6,0.7949]
["bitfinex","ETHUSD",1737923045894,2.9921,3342.2,3341.7,3.4390981]
["bitfinex","ETHUSD",1737923046403,2.99186,3342.4,3341.8,0.7949]
["bitfinex","ETHUSD",1737923046592,2.99204,3342.2,3341.8,0.7949]
["bitfinex","ETHUSD",1737923047693,2.99186,3342.4,3341.8,0.7949]
["bitfinex","ETHUSD",1737923048015,2.99196,3342.3,3341.8,0.7949]
["bitfinex","ETHUSD",1737923048301,2.99196,3342.3,3341.9,0.42339481]
["bitfinex","ETHUSD",1737923048475,2.99196,3342.3,3341.9,0.48152567]
["bitfinex","ETHUSD",1737923048873,2.99177,3342.5,3342.0,0.813]
["bitfinex","ETHUSD",1737923049408,2.99177,3342.5,3342.1,0.05803086]
["bitfinex","ETHUSD",1737923051504,2.99159,3342.7,3342.2,0.813]
["bitfinex","ETHUSD",1737923052232,2.99159,3342.7,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923052436,2.99174,3342.6,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923054531,2.99177,3342.5,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923055331,2.99159,3342.7,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923055537,5.98325,3342.7,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923055715,2.99171,3342.6,3342.3,0.44435495]
["bitfinex","ETHUSD",1737923055938,2.99182,3342.5,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923056417,2.99186,3342.4,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923058517,2.99182,3342.5,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923063325,2.99186,3342.4,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923063730,3.82356,3342.4,3342.3,0.05803086]
["bitfinex","ETHUSD",1737923064045,2.99222,3342.0,3341.9,0.7611]
["bitfinex","ETHUSD",1737923064395,2.99222,3342.0,3341.9,0.818898]
["bitfinex","ETHUSD",1737923065608,2.99222,3342.0,3341.9,0.057798]
["bitfinex","ETHUSD",1737923065833,2.99222,3342.0,3341.7,0.7611]
["bitfinex","ETHUSD",1737923066012,2.99239,3341.8,3341.7,0.7611]
["bitfinex","ETHUSD",1737923066733,2.99239,3341.8,3341.4,0.7611]
["bitfinex","ETHUSD",1737923066960,2.99239,3341.8,3341.4,1.735793]
["bitfinex","ETHUSD",1737923068863,2.99222,3342.0,3341.4,1.735793]
["bitfinex","ETHUSD",1737923070769,2.99222,3342.0,3341.4,4.728483]
["bitfinex","ETHUSD",1737923072169,2.99222,3342.0,3341.5,0.05606281]
["bitfinex","ETHUSD",1737923072828,5.98419,3342.2,3341.5,3.04871281]
["bitfinex","ETHUSD",1737923073027,5.98419,3342.2,3341.6,0.30813136]
["bitfinex","ETHUSD",1737923073445,5.98419,3342.2,3341.7,0.05606281]
["bitfinex","ETHUSD",1737923074887,2.99207,3342.2,3341.7,0.05606281]
["bitfinex","ETHUSD",1737923075088,2.99213,3342.1,3341.7,0.05606281]
["bitfinex","ETHUSD",1737923079193,2.99202,3342.3,3341.8,3.82029]
["bitfinex","ETHUSD",1737923079395,2.99202,3342.3,3341.9,0.71769742]
["bitfinex","ETHUSD",1737923079693,2.99202,3342.3,3341.9,0.77262845]
["bitfinex","ETHUSD",1737923079882,2.99182,3342.5,3341.9,3.76490845]
["bitfinex","ETHUSD",1737923080399,2.99188,3342.4,3341.9,0.77262845]
["bitfinex","ETHUSD",1737923080690,2.99188,3342.4,3341.9,0.05493103]
["bitfinex","ETHUSD",1737923081300,2.99196,3342.3,3341.9,0.05493103]
["bitfinex","ETHUSD",1737923084182,2.99206,3342.2,3341.9,0.05493103]
["bitfinex","ETHUSD",1737923086703,2.99222,3342.0,3341.9,0.05493103]
["bitfinex","ETHUSD",1737923087201,2.99222,3342.0,3341.6,0.7868]
["bitfinex","ETHUSD",1737923087408,2.99237,3341.9,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923092132,2.99239,3341.8,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923096141,2.99222,3342.0,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923100145,2.99232,3341.9,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923103246,2.99239,3341.8,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923104157,2.99222,3342.0,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923110936,2.99239,3341.8,3341.7,0.05488353]
["bitfinex","ETHUSD",1737923111446,2.99239,3341.8,3341.3,0.8033]
["bitfinex","ETHUSD",1737923111447,2.99249,3341.7,3341.3,0.8033]
["bitfinex","ETHUSD",1737923111760,0.7835,3341.9,3340.4,8.84]
["bitfinex","ETHUSD",1737923112063,2.99328,3340.9,3340.6,0.8033]
["bitfinex","ETHUSD",1737923113557,2.99329,3340.8,3340.4,0.8261]
["bitfinex","ETHUSD",1737923113763,2.99342,3340.7,3340.4,0.8261]
["bitfinex","ETHUSD",1737923114060,2.99329,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1737923114061,2.99354,3340.6,3340.2,0.8261]
["bitfinex","ETHUSD",1737923114633,2.99354,3340.6,3339.8,0.8261]
["bitfinex","ETHUSD",1737923114634,2.99372,3340.4,3339.8,0.8261]
["bitfinex","ETHUSD",1737923114957,2.99384,3340.2,3339.8,0.8261]
["bitfinex","ETHUSD",1737923117256,2.99384,3340.2,3339.9,0.04714672]
["bitfinex","ETHUSD",1737923118036,3.80422,3340.4,3339.9,0.04714672]
["bitfinex","ETHUSD",1737923118235,2.99374,3340.3,3339.8,0.8261]
["bitfinex","ETHUSD",1737923118442,2.99374,3340.3,3339.9,0.04714672]
["bitfinex","ETHUSD",1737923123434,2.99398,3340.1,3339.8,0.8261]
["bitfinex","ETHUSD",1737923123671,2.99407,3340.0,3339.9,0.04714672]
["bitfinex","ETHUSD",1737923124132,2.99407,3340.0,3339.6,0.8225]
["bitfinex","ETHUSD",1737923124664,2.99407,3340.0,3339.7,0.04714672]
["bitfinex","ETHUSD",1737923127428,2.99398,3340.1,3339.7,0.04714672]
["bitfinex","ETHUSD",1737923129070,2.99359,3340.5,3340.0,0.7912]
["bitfinex","ETHUSD",1737923129650,2.99359,3340.5,3340.1,0.04714672]
["bitfinex","ETHUSD",1737923131674,2.99341,3340.7,3340.1,0.04714672]
["bitfinex","ETHUSD",1737923132443,2.9933,3340.8,3340.3,0.7912]
["bitfinex","ETHUSD",1737923132644,2.9933,3340.8,3340.3,3.78494]
["bitfinex","ETHUSD",1737923132843,2.9933,3340.8,3340.4,0.07832214]
["bitfinex","ETHUSD",1737923133804,3.75225,3341.1,3340.4,0.07832214]
["bitfinex","ETHUSD",1737923133970,2.99318,3341.0,3340.4,0.07832214]
["bitfinex","ETHUSD",1737923135485,2.99318,3341.0,3340.5,0.7912]
["bitfinex","ETHUSD",1737923135870,2.99318,3341.0,3340.6,0.07894448]
["bitfinex","ETHUSD",1737923136695,2.99334,3340.8,3340.6,0.07894448]
["bitfinex","ETHUSD",1737923138993,2.99318,3341.0,3340.6,0.07894448]
["bitfinex","ETHUSD",1737923140599,2.99321,3340.9,3340.6,0.07894448]
["bitfinex","ETHUSD",1737923150394,3.0,3341.8,3340.7,0.7964]
["bitfinex","ETHUSD",1737923150702,3.0,3341.8,3340.6,0.46532693]
["bitfinex","ETHUSD",1737923150703,2.99252,3341.7,3341.0,0.7964]
["bitfinex","ETHUSD",1737923150882,2.99252,3341.7,3341.2,0.7964]
["bitfinex","ETHUSD",1737923151071,2.99234,3341.9,3341.2,3.78928]
["bitfinex","ETHUSD",1737923151473,2.99249,3341.7,3341.2,0.7964]
["bitfinex","ETHUSD",1737923151691,2.99249,3341.7,3341.3,0.07842741]
["bitfinex","ETHUSD",1737923152125,2.99249,3341.7,3341.2,0.7964]
["bitfinex","ETHUSD",1737923152288,2.99249,3341.7,3341.4,0.07842741]
["bitfinex","ETHUSD",1737923152470,2.99249,3341.7,3341.2,0.7964]
["bitfinex","ETHUSD",1737923152799,2.99249,3341.7,3341.3,0.07842741]
["bitfinex","ETHUSD",1737923152965,2.99275,3341.4,3341.3,0.07842741]
["bitfinex","ETHUSD",1737923153165,2.99292,3341.3,3340.8,0.7964]
["bitfinex","ETHUSD",1737923154609,2.99305,3341.1,3340.8,0.7964]
["bitfinex","ETHUSD",1737923155207,0.7842,3341.6,3340.8,0.7964]
["bitfinex","ETHUSD",1737923155394,2.9929,3341.3,3340.8,0.7964]
["bitfinex","ETHUSD",1737923161934,2.9929,3341.3,3340.9,0.07540181]
["bitfinex","ETHUSD",1737923162825,2.99256,3341.7,3341.1,0.7675]
["bitfinex","ETHUSD",1737923163129,2.99256,3341.7,3341.2,0.85645975]
["bitfinex","ETHUSD",1737923167724,2.99256,3341.7,3341.2,3.84938975]
["bitfinex","ETHUSD",1737923167888,2.99256,3341.7,3341.2,0.85645975]
["bitfinex","ETHUSD",1737923168093,2.99268,3341.5,3341.2,0.85645975]
["bitfinex","ETHUSD",1737923168289,2.99284,3341.3,3341.2,0.07545975]
["bitfinex","ETHUSD",1737923168494,2.99284,3341.3,3340.9,0.7613]
["bitfinex","ETHUSD",1737923168817,2.99284,3341.3,3341.2,0.07524909]
["bitfinex","ETHUSD",1737923169009,2.99295,3341.2,3340.9,0.7613]
["bitfinex","ETHUSD",1737923172755,2.99304,3341.1,3340.9,0.7613]
["bitfinex","ETHUSD",1737923173449,2.99304,3341.1,3340.7,0.7827]
["bitfinex","ETHUSD",1737923176962,2.99304,3341.1,3340.8,0.07524909]
["bitfinex","ETHUSD",1737923177772,3.81194,3341.1,3340.8,0.07524909]
["bitfinex","ETHUSD",1737923177926,2.9932,3340.9,3340.8,0.07524909]
["bitfinex","ETHUSD",1737923178258,2.9932,3340.9,3340.8,0.07577575]
["bitfinex","ETHUSD",1737923178463,2.9932,3340.9,3340.4,0.7827]
["bitfinex","ETHUSD",1737923178634,2.9932,3340.9,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923183772,2.9933,3340.8,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923184633,2.9932,3340.9,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923184833,2.9932,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1737923185171,2.9932,3340.9,3340.4,0.07577575]
["bitfinex","ETHUSD",1737923186368,3.81194,3341.1,3340.4,3.06938575]
["bitfinex","ETHUSD",1737923186572,3.81194,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1737923186731,3.81194,3341.1,3340.4,3.06938575]
["bitfinex","ETHUSD",1737923186933,3.81194,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1737923187429,3.81194,3341.1,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923188867,2.9932,3340.9,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923189067,6.80503,3341.1,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923189439,2.99316,3341.0,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923201076,2.99316,3341.0,3340.5,0.84207575]
["bitfinex","ETHUSD",1737923203687,2.99316,3341.0,3340.5,3.83562575]
["bitfinex","ETHUSD",1737923209594,2.99316,3341.0,3340.5,0.84207575]
["bitfinex","ETHUSD",1737923212442,2.99347,3340.6,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923212622,3.75387,3340.6,3340.5,0.07577575]
["bitfinex","ETHUSD",1737923212811,2.99366,3340.4,3340.1,0.8231]
["bitfinex","ETHUSD",1737923222059,2.99366,3340.4,3340.2,0.06506452]
["bitfinex","ETHUSD",1737923224150,2.99374,3340.3,3340.2,0.06506452]
["bitfinex","ETHUSD",1737923224658,4.46122,3340.3,3340.2,0.06506452]
["bitfinex","ETHUSD",1737923224965,2.99416,3339.9,3339.5,0.8202]
["bitfinex","ETHUSD",1737923227988,2.99416,3339.9,3339.6,0.2994]
["bitfinex","ETHUSD",1737923228197,5.98795,3340.1,3339.5,0.8202]
["bitfinex","ETHUSD",1737923228789,2.99404,3340.0,3339.5,0.8202]
["bitfinex","ETHUSD",1737923237204,2.99404,3340.0,3339.6,0.06539519]
["bitfinex","ETHUSD",1737923246718,2.9941,3339.9,3339.6,0.06539519]
["bitfinex","ETHUSD",1737923253455,2.9441,3339.9,3339.6,0.06539519]
["bitfinex","ETHUSD",1737923255157,0.8092,3340.8,3340.1,0.7804]
["bitfinex","ETHUSD",1737923255368,2.9935,3340.6,3340.1,0.7804]
["bitfinex","ETHUSD",1737923255545,3.80256,3340.8,3340.2,0.06581513]
["bitfinex","ETHUSD",1737923255862,8.24324,3340.9,3340.3,0.7804]
["bitfinex","ETHUSD",1737923256061,8.24324,3340.9,3340.3,3.83981539]
["bitfinex","ETHUSD",1737923256259,5.25,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1737923256453,2.99305,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1737923256622,2.99311,3341.0,3340.5,3.05926539]
["bitfinex","ETHUSD",1737923257041,3.80207,3341.3,3340.6,0.7804]
["bitfinex","ETHUSD",1737923257265,2.99287,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1737923257468,2.99287,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1737923257627,2.99267,3341.5,3340.9,3.7736]
["bitfinex","ETHUSD",1737923257832,2.99251,3341.7,3340.9,3.7736]
["bitfinex","ETHUSD",1737923258033,2.99251,3341.7,3341.0,0.06571539]
["bitfinex","ETHUSD",1737923258965,2.9924,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1737923259143,2.9924,3341.8,3341.2,3.77332]
["bitfinex","ETHUSD",1737923259659,2.9924,3341.8,3341.3,0.06539522]
["bitfinex","ETHUSD",1737923259961,2.9924,3341.8,3341.2,3.77332]
["bitfinex","ETHUSD",1737923260442,2.9924,3341.8,3341.3,0.06539522]
["bitfinex","ETHUSD",1737923260640,2.9924,3341.8,3341.2,4.45665654]
["bitfinex","ETHUSD",1737923260958,2.9924,3341.8,3341.4,0.06539522]
["bitfinex","ETHUSD",1737923261175,2.9924,3341.8,3341.2,4.45665654]
["bitfinex","ETHUSD",1737923261669,2.9924,3341.8,3341.3,0.06539522]
["bitfinex","ETHUSD",1737923261964,2.9924,3341.8,3341.4,0.45220518]
["bitfinex","ETHUSD",1737923262267,2.9924,3341.8,3341.5,0.06539522]
["bitfinex","ETHUSD",1737923263434,3.80145,3342.0,3341.5,0.06539522]
["bitfinex","ETHUSD",1737923265292,2.99245,3341.8,3341.5,0.06539522]
["bitfinex","ETHUSD",1737923270861,2.99249,3341.7,3341.5,0.06539522]
["bitfinex","ETHUSD",1737923272292,2.99249,3341.7,3341.6,0.06462379]
["bitfinex","ETHUSD",1737923272515,2.99249,3341.7,3341.2,3.77332]
["bitfinex","ETHUSD",1737923272700,2.99249,3341.7,3341.3,0.377332]
["bitfinex","ETHUSD",1737923272904,2.99249,3341.7,3341.3,0.44195579]
["bitfinex","ETHUSD",1737923276717,2.99259,3341.6,3341.3,0.44195579]
["bitfinex","ETHUSD",1737923276897,2.99275,3341.4,3341.3,0.06462379]
["bitfinex","ETHUSD",1737923277300,2.99275,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1737923277504,2.99275,3341.4,3340.9,3.8284]
["bitfinex","ETHUSD",1737923277711,2.99275,3341.4,3341.1,0.0641516]
["bitfinex","ETHUSD",1737923277904,2.99275,3341.4,3340.9,3.8284]
["bitfinex","ETHUSD",1737923278229,2.99275,3341.4,3341.2,0.0641516]
["bitfinex","ETHUSD",1737923278535,2.99275,3341.4,3341.3,0.0641516]
["bitfinex","ETHUSD",1737923278909,2.99275,3341.4,3340.9,0.8284]
["bitfinex","ETHUSD",1737923279233,2.99275,3341.4,3341.3,0.0641516]
["bitfinex","ETHUSD",1737923279441,2.99275,3341.4,3340.9,0.8284]
["bitfinex","ETHUSD",1737923279619,2.99275,3341.4,3341.3,0.0641516]
["bitfinex","ETHUSD",1737923279801,2.99275,3341.4,3340.9,0.8284]
["bitfinex","ETHUSD",1737923280015,2.99275,3341.4,3341.3,0.0641516]
["bitfinex","ETHUSD",1737923280528,2.99275,3341.4,3340.9,0.8284]
["bitfinex","ETHUSD",1737923280740,2.9929,3341.3,3340.9,0.8284]
["bitfinex","ETHUSD",1737923282159,2.9929,3341.3,3341.0,0.0641516]
["bitfinex","ETHUSD",1737923282321,3.82081,3341.6,3341.0,0.0641516]
["bitfinex","ETHUSD",1737923282528,2.99277,3341.4,3341.0,0.0641516]
["bitfinex","ETHUSD",1737923283747,2.99287,3341.3,3341.0,0.0641516]
["bitfinex","ETHUSD",1737923286554,2.99302,3341.1,3341.0,0.0641516]
["bitfinex","ETHUSD",1737923288609,2.99302,3341.1,3341.0,0.28770064]
["bitfinex","ETHUSD",1737923289406,3.75432,3341.1,3341.0,0.28770064]
["bitfinex","ETHUSD",1737923290211,3.75432,3341.1,3341.0,0.0641516]
["bitfinex","ETHUSD",1737923290589,3.75432,3341.1,3340.6,0.7859]
["bitfinex","ETHUSD",1737923290804,3.75432,3341.1,3341.0,0.06431424]
["bitfinex","ETHUSD",1737923291012,3.75432,3341.1,3340.6,0.7859]
["bitfinex","ETHUSD",1737923291207,3.75432,3341.1,3341.0,0.06431424]
["bitfinex","ETHUSD",1737923291422,3.75432,3341.1,3340.7,0.22351203]
["bitfinex","ETHUSD",1737923291626,3.75432,3341.1,3341.0,0.06431424]
["bitfinex","ETHUSD",1737923291803,3.75432,3341.1,3340.7,0.22351203]
["bitfinex","ETHUSD",1737923291804,2.99316,3341.0,3340.7,0.22351203]
["bitfinex","ETHUSD",1737923292004,2.99329,3340.8,3340.7,0.22351203]
["bitfinex","ETHUSD",1737923292211,2.99316,3341.0,3340.7,0.22351203]
["bitfinex","ETHUSD",1737923292399,2.99322,3340.9,3340.7,0.22351203]
["bitfinex","ETHUSD",1737923292609,2.99322,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1737923292807,2.99322,3340.9,3340.5,0.97732]
["bitfinex","ETHUSD",1737923294105,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923294306,2.99297,3341.2,3340.6,4.00273426]
["bitfinex","ETHUSD",1737923295632,2.99297,3341.2,3340.7,0.22341426]
["bitfinex","ETHUSD",1737923296926,2.99297,3341.2,3340.8,0.06453456]
["bitfinex","ETHUSD",1737923297226,2.99297,3341.2,3340.8,0.28794882]
["bitfinex","ETHUSD",1737923298339,2.99297,3341.2,3340.8,0.06453456]
["bitfinex","ETHUSD",1737923298792,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923298996,2.99297,3341.2,3340.9,0.06448735]
["bitfinex","ETHUSD",1737923299196,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923299396,2.99297,3341.2,3341.0,0.06448735]
["bitfinex","ETHUSD",1737923299711,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923300036,2.99297,3341.2,3340.7,0.22337987]
["bitfinex","ETHUSD",1737923300208,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923300411,2.99297,3341.2,3340.7,0.22337987]
["bitfinex","ETHUSD",1737923300617,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923300811,2.99297,3341.2,3340.7,0.22337987]
["bitfinex","ETHUSD",1737923301014,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923301213,2.99297,3341.2,3340.7,0.22337987]
["bitfinex","ETHUSD",1737923301412,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923301629,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923301829,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923301998,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923302199,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923302425,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923302608,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923302811,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923303017,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923303222,3.667673,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923303419,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923303626,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923303803,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923304002,2.99297,3341.2,3340.6,3.77932]
["bitfinex","ETHUSD",1737923304204,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923304405,3.667673,3341.2,3340.7,0.22342396]
["bitfinex","ETHUSD",1737923304600,2.99297,3341.2,3341.1,0.06450833]
["bitfinex","ETHUSD",1737923304804,2.99297,3341.2,3340.7,0.22342396]
["bitfinex","ETHUSD",1737923305005,2.99297,3341.2,3341.1,0.06453456]
["bitfinex","ETHUSD",1737923305303,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923305619,2.99297,3341.2,3340.8,0.22342396]
["bitfinex","ETHUSD",1737923305820,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923306019,2.99297,3341.2,3340.8,0.22342396]
["bitfinex","ETHUSD",1737923306541,2.99297,3341.2,3340.9,0.06452932]
["bitfinex","ETHUSD",1737923307441,2.99297,3341.2,3340.9,0.28795328]
["bitfinex","ETHUSD",1737923308209,2.99297,3341.2,3340.9,0.22342396]
["bitfinex","ETHUSD",1737923308409,2.99297,3341.2,3341.0,0.06452932]
["bitfinex","ETHUSD",1737923309745,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737923309942,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923310146,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737923310348,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923310537,2.99297,3341.2,3340.8,0.22353347]
["bitfinex","ETHUSD",1737923310850,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923311352,2.99297,3341.2,3340.8,0.22353347]
["bitfinex","ETHUSD",1737923311645,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923312112,2.99297,3341.2,3340.8,0.22353347]
["bitfinex","ETHUSD",1737923312113,2.99297,3341.2,3340.9,0.22353347]
["bitfinex","ETHUSD",1737923312314,2.99297,3341.2,3341.0,0.06452932]
["bitfinex","ETHUSD",1737923314018,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737923314218,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923314454,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737923314622,2.99297,3341.2,3341.1,0.06452932]
["bitfinex","ETHUSD",1737923314828,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737923315028,2.99297,3341.2,3340.8,0.22356783]
["bitfinex","ETHUSD",1737923315230,2.99297,3341.2,3340.8,0.28809715]
["bitfinex","ETHUSD",1737923316040,2.99297,3341.2,3340.9,0.22356783]
["bitfinex","ETHUSD",1737923316852,2.99297,3341.2,3341.0,0.06452932]
["bitfinex","ETHUSD",1737923317354,2.99297,3341.2,3341.0,0.28809715]
["bitfinex","ETHUSD",1737923318552,2.99297,3341.2,3341.0,0.06452932]
["bitfinex","ETHUSD",1737923318919,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1737923319120,2.99297,3341.2,3340.8,0.06451358]
["bitfinex","ETHUSD",1737923320323,2.99297,3341.2,3340.9,0.22357774]
["bitfinex","ETHUSD",1737923320756,2.99297,3341.2,3341.0,0.06451358]
["bitfinex","ETHUSD",1737923321573,2.99302,3341.1,3341.0,0.06451358]
["bitfinex","ETHUSD",1737923322369,2.99302,3341.1,3340.6,0.7859]
["bitfinex","ETHUSD",1737923323867,2.99302,3341.1,3340.7,0.22365512]
["bitfinex","ETHUSD",1737923325133,2.99302,3341.1,3340.8,0.22365512]
["bitfinex","ETHUSD",1737923326561,2.99302,3341.1,3340.9,0.22365512]
["bitfinex","ETHUSD",1737923326969,2.99302,3341.1,3341.0,0.06452408]
["bitfinex","ETHUSD",1737923327663,2.99302,3341.1,3341.0,0.2881792]
["bitfinex","ETHUSD",1737923327870,2.9929,3341.3,3341.0,0.2881792]
["bitfinex","ETHUSD",1737923328873,2.9929,3341.3,3341.0,0.06452408]
["bitfinex","ETHUSD",1737923329044,3.667598,3341.3,3341.0,0.06452408]
["bitfinex","ETHUSD",1737923329244,3.667598,3341.3,3340.6,6.77277]
["bitfinex","ETHUSD",1737923329449,2.9929,3341.3,3341.1,0.06452408]
["bitfinex","ETHUSD",1737923329746,2.9929,3341.3,3341.2,0.06452408]
["bitfinex","ETHUSD",1737923330277,2.9929,3341.3,3340.6,3.7793]
["bitfinex","ETHUSD",1737923330875,2.9929,3341.3,3340.7,0.06452408]
["bitfinex","ETHUSD",1737923331786,2.9929,3341.3,3340.8,0.22355922]
["bitfinex","ETHUSD",1737923332470,2.9929,3341.3,3340.9,0.06452408]
["bitfinex","ETHUSD",1737923333177,2.9929,3341.3,3340.9,0.2880833]
["bitfinex","ETHUSD",1737923334477,2.9929,3341.3,3341.0,0.22355922]
["bitfinex","ETHUSD",1737923334964,2.9929,3341.3,3341.1,0.06452408]
["bitfinex","ETHUSD",1737923336373,2.9929,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923336678,2.9929,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923336986,2.99294,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1737923337277,2.99294,3341.2,3340.8,0.22355778]
["bitfinex","ETHUSD",1737923338474,2.99294,3341.2,3340.9,0.22355778]
["bitfinex","ETHUSD",1737923339580,2.99294,3341.2,3341.0,0.22355778]
["bitfinex","ETHUSD",1737923340479,2.99294,3341.2,3341.1,0.22355778]
["bitfinex","ETHUSD",1737923341878,2.99287,3341.3,3341.1,0.22355778]
["bitfinex","ETHUSD",1737923342177,2.99287,3341.3,3341.1,0.06452931]
["bitfinex","ETHUSD",1737923342586,2.99287,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923342876,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923343046,3.667565,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923343243,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923343443,2.99287,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923343644,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923343846,2.99287,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923344053,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923344253,3.667565,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923344454,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923344684,2.99287,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923344892,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923345350,2.99287,3341.3,3340.8,0.22360228]
["bitfinex","ETHUSD",1737923345549,2.99287,3341.3,3340.9,0.06452931]
["bitfinex","ETHUSD",1737923346489,2.99287,3341.3,3341.0,0.22360228]
["bitfinex","ETHUSD",1737923347054,2.99287,3341.3,3341.1,0.06452931]
["bitfinex","ETHUSD",1737923348397,2.99287,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923348550,2.99287,3341.3,3341.2,0.06452931]
["bitfinex","ETHUSD",1737923348754,3.667565,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1737923348956,2.99287,3341.3,3340.8,0.06452931]
["bitfinex","ETHUSD",1737923353236,0.7613,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1737923353506,0.7613,3341.5,3340.8,0.06452931]
["bitfinex","ETHUSD",1737923353507,5.25,3341.7,3341.0,0.8039]
["bitfinex","ETHUSD",1737923353710,5.25,3341.7,3341.5,0.8039]
["bitfinex","ETHUSD",1737923354007,5.25,3341.7,3341.6,0.0644926]
["bitfinex","ETHUSD",1737923355074,9.53248,3341.7,3341.6,0.0644926]
["bitfinex","ETHUSD",1737923355320,2.99281,3341.4,3340.9,3.8039]
["bitfinex","ETHUSD",1737923355801,2.99281,3341.4,3341.0,0.0623438]
["bitfinex","ETHUSD",1737923356009,2.99302,3341.1,3341.0,0.0623438]
["bitfinex","ETHUSD",1737923356372,3.668107,3341.1,3340.5,3.8039]
["bitfinex","ETHUSD",1737923356572,2.99314,3341.0,3340.5,3.8039]
["bitfinex","ETHUSD",1737923356972,2.99314,3341.0,3340.6,0.06015318]
["bitfinex","ETHUSD",1737923361008,2.99324,3340.9,3340.6,0.06015318]
["bitfinex","ETHUSD",1737923361508,2.99324,3340.9,3340.3,6.79763]
["bitfinex","ETHUSD",1737923361709,2.99324,3340.9,3340.7,0.05643213]
["bitfinex","ETHUSD",1737923361910,2.99324,3340.9,3340.3,6.79763]
["bitfinex","ETHUSD",1737923362115,2.99324,3340.9,3340.8,0.05643213]
["bitfinex","ETHUSD",1737923362279,2.99314,3341.0,3340.3,6.79763]
["bitfinex","ETHUSD",1737923362477,2.99314,3341.0,3340.8,0.05643213]
["bitfinex","ETHUSD",1737923362799,2.99314,3341.0,3340.9,0.05643213]
["bitfinex","ETHUSD",1737923363326,2.99314,3341.0,3340.3,6.79763]
["bitfinex","ETHUSD",1737923363621,2.99314,3341.0,3340.4,0.979144]
["bitfinex","ETHUSD",1737923363913,2.99314,3341.0,3340.4,1.03557613]
["bitfinex","ETHUSD",1737923364608,2.99314,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1737923365205,2.99314,3341.0,3340.6,0.05563213]
["bitfinex","ETHUSD",1737923371944,3.75795,3341.2,3340.6,0.05563213]
["bitfinex","ETHUSD",1737923372242,6.75095,3341.2,3340.6,0.05563213]
["bitfinex","ETHUSD",1737923375086,3.75795,3341.2,3340.6,0.05563213]
["bitfinex","ETHUSD",1737923377694,2.99303,3341.1,3340.6,0.05563213]
["bitfinex","ETHUSD",1737923379390,2.99303,3341.1,3340.6,3.04906213]
["bitfinex","ETHUSD",1737923379592,0.765,3341.2,3340.6,3.04906213]
["bitfinex","ETHUSD",1737923380920,3.75799,3341.2,3340.6,3.04906213]
["bitfinex","ETHUSD",1737923384953,3.75799,3341.2,3340.7,0.8166]
["bitfinex","ETHUSD",1737923385533,3.75799,3341.2,3340.8,0.05563213]
["bitfinex","ETHUSD",1737923386436,6.75101,3341.2,3340.8,0.05563213]
["bitfinex","ETHUSD",1737923386631,2.99302,3341.1,3340.8,0.05563213]
["bitfinex","ETHUSD",1737923400362,3.7768,3340.9,3340.8,0.05563213]
["bitfinex","ETHUSD",1737923400566,2.9941,3339.9,3339.6,0.7837]
["bitfinex","ETHUSD",1737923401062,3.7775,3340.2,3339.6,0.7837]
["bitfinex","ETHUSD",1737923401063,2.99398,3340.1,3339.6,0.7837]
["bitfinex","ETHUSD",1737923401527,3.7775,3340.2,3339.6,0.7837]
["bitfinex","ETHUSD",1737923401727,2.9939,3340.2,3339.6,0.7837]
["bitfinex","ETHUSD",1737923403054,2.99345,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1737923403366,2.99345,3340.7,3340.0,3.8048]
["bitfinex","ETHUSD",1737923403660,2.99348,3340.6,3340.0,3.8048]
["bitfinex","ETHUSD",1737923404242,2.99348,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1737923404445,2.99348,3340.6,3340.1,0.8108]
["bitfinex","ETHUSD",1737923407569,2.99359,3340.5,3340.1,0.8108]
["bitfinex","ETHUSD",1737923412463,2.99345,3340.7,3340.1,0.8108]
["bitfinex","ETHUSD",1737923412767,5.98692,3340.7,3340.1,1.790684]
["bitfinex","ETHUSD",1737923412970,2.99345,3340.7,3340.2,0.8213]
["bitfinex","ETHUSD",1737923413129,2.99347,3340.6,3340.2,0.8213]
["bitfinex","ETHUSD",1737923417675,2.99347,3340.6,3340.3,0.04073605]
["bitfinex","ETHUSD",1737923422640,2.99357,3340.5,3340.3,0.04073605]
["bitfinex","ETHUSD",1737923422863,5.04174792,3341.1,3340.2,0.8213]
["bitfinex","ETHUSD",1737923422864,2.99365,3340.4,3340.2,0.8213]
["bitfinex","ETHUSD",1737923423071,2.99374,3340.3,3339.8,0.8231]
["bitfinex","ETHUSD",1737923424239,2.99384,3340.2,3339.8,0.8231]
["bitfinex","ETHUSD",1737923425572,5.98737,3340.4,3339.8,0.8231]
["bitfinex","ETHUSD",1737923425968,2.99365,3340.4,3339.8,0.8231]
["bitfinex","ETHUSD",1737923427773,2.9938,3340.3,3339.8,0.8231]
["bitfinex","ETHUSD",1737923429694,2.9938,3340.3,3339.9,0.03932653]
["bitfinex","ETHUSD",1737923433873,5.9872,3340.5,3339.9,3.03932653]
["bitfinex","ETHUSD",1737923434102,2.99357,3340.5,3339.9,3.03932653]
["bitfinex","ETHUSD",1737923434463,3.371237,3340.5,3339.9,0.03932653]
["bitfinex","ETHUSD",1737923434670,0.8187,3340.4,3339.9,0.03932653]
["bitfinex","ETHUSD",1737923434874,2.99401,3340.0,3339.6,5.31]
["bitfinex","ETHUSD",1737923435164,2.99401,3340.0,3339.5,0.7887]
["bitfinex","ETHUSD",1737923444695,2.99401,3340.0,3339.6,0.0397208]
["bitfinex","ETHUSD",1737923454788,2.99415,3339.9,3339.6,0.0397208]
["bitfinex","ETHUSD",1737923454989,2.99428,3339.7,3339.6,0.0397208]
["bitfinex","ETHUSD",1737923455198,2.99428,3339.7,3339.3,3.8168]
["bitfinex","ETHUSD",1737923455392,2.99428,3339.7,3339.6,0.03973647]
["bitfinex","ETHUSD",1737923455593,2.99459,3339.4,3339.1,0.8168]
["bitfinex","ETHUSD",1737923459735,2.99459,3339.4,3339.2,0.03909217]
["bitfinex","ETHUSD",1737923462036,2.99439,3339.6,3339.2,0.03909217]
["bitfinex","ETHUSD",1737923462242,2.99447,3339.5,3339.2,0.03909217]
["bitfinex","ETHUSD",1737923464658,2.99406,3340.0,3339.3,0.8024]
["bitfinex","ETHUSD",1737923464825,2.99383,3340.2,3339.4,2.99448]
["bitfinex","ETHUSD",1737923465151,2.99383,3340.2,3339.7,0.8024]
["bitfinex","ETHUSD",1737923465341,2.99372,3340.4,3339.7,3.79665]
["bitfinex","ETHUSD",1737923465512,2.99372,3340.4,3339.8,0.0392751]
["bitfinex","ETHUSD",1737923467378,2.99361,3340.5,3339.8,0.75223537]
["bitfinex","ETHUSD",1737923467538,2.99339,3340.7,3339.9,0.8024]
["bitfinex","ETHUSD",1737923467852,2.99339,3340.7,3340.2,0.8024]
["bitfinex","ETHUSD",1737923468215,2.99339,3340.7,3340.3,0.03892494]
["bitfinex","ETHUSD",1737923468819,2.99347,3340.6,3340.3,0.03892494]
["bitfinex","ETHUSD",1737923469647,2.99365,3340.5,3340.3,0.03892494]
["bitfinex","ETHUSD",1737923469854,3.592362,3340.5,3340.3,0.03892494]
["bitfinex","ETHUSD",1737923470057,3.592362,3340.5,3339.9,3.7667]
["bitfinex","ETHUSD",1737923470354,2.99365,3340.5,3339.9,6.76079]
["bitfinex","ETHUSD",1737923470552,2.99365,3340.5,3340.0,0.03883089]
["bitfinex","ETHUSD",1737923473247,2.99347,3340.6,3340.0,3.03281089]
["bitfinex","ETHUSD",1737923478663,2.99359,3340.5,3340.0,3.03281089]
["bitfinex","ETHUSD",1737923478871,2.99359,3340.5,3340.0,0.03883089]
["bitfinex","ETHUSD",1737923479238,2.99331,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1737923479461,2.99331,3340.8,3340.3,0.7667]
["bitfinex","ETHUSD",1737923479661,2.99331,3340.8,3340.3,0.8051906]
["bitfinex","ETHUSD",1737923486381,2.99365,3340.4,3340.3,0.0384906]
["bitfinex","ETHUSD",1737923486544,2.99365,3340.4,3339.9,9.0815]
["bitfinex","ETHUSD",1737923486750,2.99365,3340.4,3340.3,0.03839135]
["bitfinex","ETHUSD",1737923486946,2.99365,3340.4,3339.9,9.0815]
["bitfinex","ETHUSD",1737923487164,2.99374,3340.3,3339.9,9.0815]
["bitfinex","ETHUSD",1737923487952,2.99365,3340.4,3339.9,9.0815]
["bitfinex","ETHUSD",1737923488370,2.99374,3340.3,3339.9,3.7715]
["bitfinex","ETHUSD",1737923488769,2.99365,3340.4,3339.9,0.7715]
["bitfinex","ETHUSD",1737923488977,2.99393,3340.1,3339.7,3.771]
["bitfinex","ETHUSD",1737923489469,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923490176,2.99391,3340.2,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923490399,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923490700,2.99391,3340.2,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923490904,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923491105,2.99391,3340.2,3340.0,0.03724388]
["bitfinex","ETHUSD",1737923491301,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923491772,2.99391,3340.2,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923491971,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923492172,2.99391,3340.2,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923492489,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923492702,2.99391,3340.2,3340.0,0.03724388]
["bitfinex","ETHUSD",1737923493105,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923493617,2.99391,3340.2,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923493821,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923493990,2.99391,3340.2,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923494309,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923494815,2.99391,3340.2,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923494990,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923495189,2.99391,3340.2,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923495506,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923495679,2.99391,3340.2,3340.0,0.03724388]
["bitfinex","ETHUSD",1737923495886,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923496399,2.99391,3340.2,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923496586,2.99391,3340.2,3339.7,3.771]
["bitfinex","ETHUSD",1737923496788,0.7899,3340.1,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923497108,0.7899,3340.1,3339.7,3.771]
["bitfinex","ETHUSD",1737923497598,0.7899,3340.1,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923497798,0.7899,3340.1,3339.7,3.771]
["bitfinex","ETHUSD",1737923498038,0.7899,3340.1,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923498205,0.7899,3340.1,3339.7,3.771]
["bitfinex","ETHUSD",1737923498405,0.7899,3340.1,3340.0,0.03724388]
["bitfinex","ETHUSD",1737923498640,0.7899,3340.1,3339.7,3.771]
["bitfinex","ETHUSD",1737923498954,0.7899,3340.1,3339.7,0.771]
["bitfinex","ETHUSD",1737923499095,3.78385,3340.1,3339.8,0.03724388]
["bitfinex","ETHUSD",1737923499405,3.78385,3340.1,3339.7,0.771]
["bitfinex","ETHUSD",1737923499612,3.78385,3340.1,3339.9,0.03724388]
["bitfinex","ETHUSD",1737923499811,3.78385,3340.1,3339.7,0.771]
["bitfinex","ETHUSD",1737923500014,3.78385,3340.1,3340.0,0.03765111]
["bitfinex","ETHUSD",1737923500333,4.461626,3340.1,3340.0,0.03765633]
["bitfinex","ETHUSD",1737923500506,4.461626,3340.1,3339.5,6.76544]
["bitfinex","ETHUSD",1737923500714,3.78385,3340.1,3339.6,0.03765111]
["bitfinex","ETHUSD",1737923500932,0.7899,3340.1,3339.6,0.03765111]
["bitfinex","ETHUSD",1737923501504,0.7899,3340.1,3339.6,3.03202111]
["bitfinex","ETHUSD",1737923506838,0.7899,3340.1,3339.6,0.03765111]
["bitfinex","ETHUSD",1737923507043,2.99404,3340.0,3339.6,0.03765111]
["bitfinex","ETHUSD",1737923517159,2.99414,3339.9,3339.6,0.03765111]
["bitfinex","ETHUSD",1737923517656,2.99428,3339.7,3339.3,0.8065]
["bitfinex","ETHUSD",1737923517821,2.99428,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1737923518025,3.81778,3339.7,3339.0,0.8222]
["bitfinex","ETHUSD",1737923519559,3.81778,3339.7,3339.1,0.03784434]
["bitfinex","ETHUSD",1737923520666,3.671908,3339.9,3339.1,0.03784434]
["bitfinex","ETHUSD",1737923520667,2.99467,3339.3,3339.1,0.03784434]
["bitfinex","ETHUSD",1737923520838,2.99472,3339.2,3339.1,0.03784434]
["bitfinex","ETHUSD",1737923521159,2.99482,3339.1,3338.6,3.59035992]
["bitfinex","ETHUSD",1737923522451,2.99482,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1737923523774,0.7709,3338.6,3338.0,0.8233]
["bitfinex","ETHUSD",1737923524064,2.99545,3338.4,3338.0,0.8233]
["bitfinex","ETHUSD",1737923524241,2.99545,3338.4,3337.8,3.8233]
["bitfinex","ETHUSD",1737923525362,2.99543,3338.5,3337.8,3.8233]
["bitfinex","ETHUSD",1737923525526,2.99555,3338.3,3337.8,3.8233]
["bitfinex","ETHUSD",1737923529071,2.99565,3338.2,3337.7,5.31]
["bitfinex","ETHUSD",1737923529751,3.594752,3338.2,3337.6,0.7568]
["bitfinex","ETHUSD",1737923529939,0.7713,3338.0,3337.3,3.75322]
["bitfinex","ETHUSD",1737923530146,3.76683,3338.3,3337.3,0.7568]
["bitfinex","ETHUSD",1737923530368,2.99562,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1737923532588,0.7713,3338.3,3337.3,0.7568]
["bitfinex","ETHUSD",1737923532790,2.99538,3338.5,3337.7,2.99601]
["bitfinex","ETHUSD",1737923533089,3.76668,3338.5,3337.7,2.99601]
["bitfinex","ETHUSD",1737923533296,3.76668,3338.5,3337.5,0.7568]
["bitfinex","ETHUSD",1737923533458,3.76668,3338.5,3337.8,2.99598]
["bitfinex","ETHUSD",1737923534559,3.76668,3338.5,3337.9,0.03893622]
["bitfinex","ETHUSD",1737923534757,0.676186,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1737923534996,0.676186,3338.4,3337.7,0.03893622]
["bitfinex","ETHUSD",1737923535183,2.99553,3338.3,3337.7,0.03893622]
["bitfinex","ETHUSD",1737923535583,2.99553,3338.3,3337.5,0.7568]
["bitfinex","ETHUSD",1737923535788,2.99553,3338.3,3337.8,0.03893622]
["bitfinex","ETHUSD",1737923535973,3.7393696,3338.3,3337.5,0.7568]
["bitfinex","ETHUSD",1737923536171,3.7393696,3338.3,3337.6,0.03893622]
["bitfinex","ETHUSD",1737923539890,0.7713,3338.2,3337.6,0.03893622]
["bitfinex","ETHUSD",1737923540899,0.7713,3338.2,3337.6,3.03893622]
["bitfinex","ETHUSD",1737923541986,3.76693,3338.2,3337.6,0.03893622]
["bitfinex","ETHUSD",1737923542186,0.7438396,3338.3,3336.9,0.7568]
["bitfinex","ETHUSD",1737923542187,0.45107696,3338.1,3336.9,0.7568]
["bitfinex","ETHUSD",1737923542391,3.76746,3337.6,3336.9,0.7568]
["bitfinex","ETHUSD",1737923543300,0.7713,3337.6,3336.9,0.7568]
["bitfinex","ETHUSD",1737923543472,3.76748,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1737923543673,2.99627,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1737923544281,2.99635,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1737923544870,2.99635,3337.4,3336.7,5.99696]
["bitfinex","ETHUSD",1737923545792,2.99626,3337.5,3336.7,5.99696]
["bitfinex","ETHUSD",1737923545997,2.99626,3337.5,3336.8,2.99683]
["bitfinex","ETHUSD",1737923548484,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1737923549719,0.7713,3337.6,3337.0,0.03842569]
["bitfinex","ETHUSD",1737923551012,3.76746,3337.6,3337.0,0.03842569]
["bitfinex","ETHUSD",1737923554632,2.99629,3337.5,3337.0,0.03842569]
["bitfinex","ETHUSD",1737923554924,0.376759,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737923555093,2.99629,3337.5,3337.1,0.03874962]
["bitfinex","ETHUSD",1737923555295,2.99629,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737923555490,2.99629,3337.5,3337.2,0.03874962]
["bitfinex","ETHUSD",1737923555693,2.99629,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1737923556214,2.99629,3337.5,3336.9,0.03874962]
["bitfinex","ETHUSD",1737923556411,3.672658,3337.5,3336.9,0.03874962]
["bitfinex","ETHUSD",1737923556926,3.672658,3337.5,3336.9,3.03552962]
["bitfinex","ETHUSD",1737923557831,3.672658,3337.5,3336.9,0.03874962]
["bitfinex","ETHUSD",1737923558529,3.672658,3337.5,3336.9,3.03551962]
["bitfinex","ETHUSD",1737923559128,3.76827,3337.4,3336.9,0.03874962]
["bitfinex","ETHUSD",1737923559428,4.5123628,3337.4,3336.9,0.03874962]
["bitfinex","ETHUSD",1737923560331,2.99646,3337.3,3336.9,0.03874962]
["bitfinex","ETHUSD",1737923560694,2.99646,3337.3,3336.6,3.82022]
["bitfinex","ETHUSD",1737923560894,2.99646,3337.3,3337.0,0.03874962]
["bitfinex","ETHUSD",1737923561090,2.99646,3337.3,3336.6,3.82022]
["bitfinex","ETHUSD",1737923561294,2.99646,3337.3,3337.1,0.03925182]
["bitfinex","ETHUSD",1737923561531,0.75087428,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1737923561830,2.99646,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1737923562194,0.7719,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1737923562719,0.7719,3337.4,3336.8,5.99368]
["bitfinex","ETHUSD",1737923562891,0.7719,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1737923564629,0.7719,3337.4,3336.9,0.03927795]
["bitfinex","ETHUSD",1737923566236,4.07541689,3337.4,3336.9,0.03927795]
["bitfinex","ETHUSD",1737923568831,4.07541689,3337.4,3337.0,0.27982444]
["bitfinex","ETHUSD",1737923569031,2.99643,3337.3,3337.0,0.27982444]
["bitfinex","ETHUSD",1737923569340,2.99643,3337.3,3337.1,0.03927795]
["bitfinex","ETHUSD",1737923569831,2.99643,3337.3,3337.2,0.03925182]
["bitfinex","ETHUSD",1737923570157,3.70360869,3337.3,3337.0,0.27982444]
["bitfinex","ETHUSD",1737923570316,3.70360869,3337.3,3337.2,0.31907626]
["bitfinex","ETHUSD",1737923570520,3.70360869,3337.3,3337.2,0.27982444]
["bitfinex","ETHUSD",1737923570838,3.70360869,3337.3,3337.2,0.31907626]
["bitfinex","ETHUSD",1737923573023,3.70360869,3337.3,3337.2,0.42935963]
["bitfinex","ETHUSD",1737923573226,2.99643,3337.3,3337.2,0.42935963]
["bitfinex","ETHUSD",1737923573453,0.30716689,3337.4,3337.2,0.42935963]
["bitfinex","ETHUSD",1737923573859,0.8039,3337.6,3337.2,0.42935963]
["bitfinex","ETHUSD",1737923574346,0.8039,3337.6,3337.3,0.11028337]
["bitfinex","ETHUSD",1737923574639,0.8039,3337.6,3337.4,0.03929886]
["bitfinex","ETHUSD",1737923574839,3.80006,3337.6,3337.3,0.11028337]
["bitfinex","ETHUSD",1737923575045,3.80006,3337.6,3337.5,0.03929886]
["bitfinex","ETHUSD",1737923575343,5.004675,3337.6,3337.4,0.27982444]
["bitfinex","ETHUSD",1737923575521,5.004675,3337.6,3337.5,0.03929886]
["bitfinex","ETHUSD",1737923575921,5.004675,3337.6,3337.4,0.39010781]
["bitfinex","ETHUSD",1737923576124,5.004675,3337.6,3337.5,0.03929886]
["bitfinex","ETHUSD",1737923576337,5.004675,3337.6,3337.5,0.3191233]
["bitfinex","ETHUSD",1737923580506,2.99609,3337.7,3337.5,0.3191233]
["bitfinex","ETHUSD",1737923580748,9.04982,3337.9,3337.5,0.3191233]
["bitfinex","ETHUSD",1737923580944,12.0458,3337.9,3337.5,0.3191233]
["bitfinex","ETHUSD",1737923581363,9.04982,3337.9,3337.5,0.3191233]
["bitfinex","ETHUSD",1737923582651,9.04982,3337.9,3337.6,0.27982444]
["bitfinex","ETHUSD",1737923582845,2.99592,3337.9,3337.6,0.27982444]
["bitfinex","ETHUSD",1737923583018,2.99592,3337.9,3337.7,0.03914206]
["bitfinex","ETHUSD",1737923583740,2.99592,3337.9,3337.8,0.27982444]
["bitfinex","ETHUSD",1737923584329,2.99592,3337.9,3337.8,0.3189665]
["bitfinex","ETHUSD",1737923586561,2.99554,3338.3,3337.8,0.3189665]
["bitfinex","ETHUSD",1737923586761,2.99574,3338.1,3337.8,1.1153665]
["bitfinex","ETHUSD",1737923586950,2.99589,3337.9,3337.8,0.3189665]
["bitfinex","ETHUSD",1737923587351,2.99589,3337.9,3337.8,0.27982444]
["bitfinex","ETHUSD",1737923587556,2.99589,3337.9,3337.8,0.31873133]
["bitfinex","ETHUSD",1737923587933,3.675883,3337.9,3337.8,0.31873133]
["bitfinex","ETHUSD",1737923588329,3.675883,3337.9,3337.8,0.27982444]
["bitfinex","ETHUSD",1737923588862,3.675883,3337.9,3337.8,0.31873133]
["bitfinex","ETHUSD",1737923589457,3.675883,3337.9,3337.8,0.27982444]
["bitfinex","ETHUSD",1737923591365,2.99589,3337.9,3337.8,0.27982444]
["bitfinex","ETHUSD",1737923591670,2.99606,3337.8,3337.2,0.7964]
["bitfinex","ETHUSD",1737923591843,2.99606,3337.8,3337.2,3.79291]
["bitfinex","ETHUSD",1737923592047,2.99606,3337.8,3337.3,0.03765849]
["bitfinex","ETHUSD",1737923593973,2.99606,3337.8,3337.4,0.28010707]
["bitfinex","ETHUSD",1737923594358,2.99608,3337.7,3337.4,0.28010707]
["bitfinex","ETHUSD",1737923594558,2.99608,3337.7,3337.5,0.03765849]
["bitfinex","ETHUSD",1737923594969,2.99608,3337.7,3337.4,0.28010707]
["bitfinex","ETHUSD",1737923595578,2.99608,3337.7,3337.6,0.28010707]
["bitfinex","ETHUSD",1737923596078,2.99608,3337.7,3337.6,0.31776556]
["bitfinex","ETHUSD",1737923596647,2.99606,3337.8,3337.6,0.31776556]
["bitfinex","ETHUSD",1737923597981,2.99606,3337.8,3337.7,0.28010707]
["bitfinex","ETHUSD",1737923598578,2.99606,3337.8,3337.7,0.31776556]
["bitfinex","ETHUSD",1737923598976,8.24581,3338.0,3337.7,0.31776556]
["bitfinex","ETHUSD",1737923599177,8.24581,3338.0,3337.7,1.14706556]
["bitfinex","ETHUSD",1737923599380,8.24581,3338.0,3337.7,1.10940707]
["bitfinex","ETHUSD",1737923599558,5.25,3338.0,3337.7,1.10940707]
["bitfinex","ETHUSD",1737923599962,5.25,3338.0,3337.8,0.03765849]
["bitfinex","ETHUSD",1737923600367,5.25,3338.0,3337.7,1.10940707]
["bitfinex","ETHUSD",1737923600843,2.9956,3338.3,3337.9,0.28010707]
["bitfinex","ETHUSD",1737923601261,2.9956,3338.3,3338.0,0.03753839]
["bitfinex","ETHUSD",1737923601482,2.99563,3338.2,3338.0,0.03753839]
["bitfinex","ETHUSD",1737923602361,2.99563,3338.2,3338.1,0.28010707]
["bitfinex","ETHUSD",1737923602883,2.99563,3338.2,3338.1,0.31764546]
["bitfinex","ETHUSD",1737923616859,3.5943556,3338.4,3338.1,0.31764546]
["bitfinex","ETHUSD",1737923617260,2.99555,3338.3,3338.1,0.31764546]
["bitfinex","ETHUSD",1737923618524,2.99555,3338.3,3338.2,0.28010707]
["bitfinex","ETHUSD",1737923618905,2.99555,3338.3,3338.2,0.31758803]
["bitfinex","ETHUSD",1737923623022,3.76225,3338.3,3338.2,0.31758803]
["bitfinex","ETHUSD",1737923624632,4.49791056,3338.3,3338.2,0.31758803]
["bitfinex","ETHUSD",1737923624926,4.53271056,3338.3,3338.2,0.28010707]
["bitfinex","ETHUSD",1737923625726,9.78271056,3338.3,3338.2,0.28010707]
["bitfinex","ETHUSD",1737923626124,0.8015,3338.2,3337.2,0.28010707]
["bitfinex","ETHUSD",1737923626436,2.99625,3337.5,3337.3,0.03736139]
["bitfinex","ETHUSD",1737923628240,2.99625,3337.5,3337.4,0.28010707]
["bitfinex","ETHUSD",1737923628741,2.99625,3337.5,3337.4,0.31746846]
["bitfinex","ETHUSD",1737923630636,3.975249,3337.5,3337.4,0.28010707]
["bitfinex","ETHUSD",1737923631329,3.975249,3337.5,3336.8,0.784]
["bitfinex","ETHUSD",1737923631330,0.978999,3337.5,3336.8,0.784]
["bitfinex","ETHUSD",1737923631515,2.99655,3337.2,3336.8,0.784]
["bitfinex","ETHUSD",1737923631722,2.99655,3337.2,3336.9,0.03757547]
["bitfinex","ETHUSD",1737923640947,2.9967,3337.0,3336.9,0.03757547]
["bitfinex","ETHUSD",1737923641162,2.99708,3336.6,3336.0,3.78159]
["bitfinex","ETHUSD",1737923641566,2.99708,3336.6,3336.1,0.03690081]
["bitfinex","ETHUSD",1737923641761,2.99688,3336.8,3336.1,0.71852489]
["bitfinex","ETHUSD",1737923641966,2.99693,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1737923642286,2.99693,3336.8,3336.3,0.82106275]
["bitfinex","ETHUSD",1737923642586,2.99655,3337.2,3336.3,0.82106275]
["bitfinex","ETHUSD",1737923642783,2.99655,3337.2,3336.6,0.784]
["bitfinex","ETHUSD",1737923642961,2.99663,3337.1,3336.6,1.38520028]
["bitfinex","ETHUSD",1737923643289,2.99663,3337.1,3336.7,0.03718814]
["bitfinex","ETHUSD",1737923651587,2.99663,3337.1,3336.7,0.2609845]
["bitfinex","ETHUSD",1737923654616,2.99663,3337.1,3336.8,0.22379636]
["bitfinex","ETHUSD",1737923655114,2.99663,3337.1,3336.9,0.03728737]
["bitfinex","ETHUSD",1737923656520,2.99663,3337.1,3336.6,3.78105]
["bitfinex","ETHUSD",1737923656706,2.99663,3337.1,3337.0,0.03728737]
["bitfinex","ETHUSD",1737923656907,2.99663,3337.1,3336.6,3.78105]
["bitfinex","ETHUSD",1737923657108,2.99663,3337.1,3337.0,0.03728737]
["bitfinex","ETHUSD",1737923657303,2.99663,3337.1,3336.6,3.78105]
["bitfinex","ETHUSD",1737923657503,2.99663,3337.1,3337.0,0.03728737]
["bitfinex","ETHUSD",1737923657704,4.077993,3337.1,3336.4,0.7678]
["bitfinex","ETHUSD",1737923657909,4.077993,3337.1,3337.0,0.0371202]
["bitfinex","ETHUSD",1737923657910,3.77831,3337.1,3337.0,0.0371202]
["bitfinex","ETHUSD",1737923658203,2.99688,3336.8,3336.7,0.22417025]
["bitfinex","ETHUSD",1737923658719,2.99688,3336.8,3336.7,0.26130089]
["bitfinex","ETHUSD",1737923659529,2.99688,3336.8,3336.7,0.03713064]
["bitfinex","ETHUSD",1737923659710,2.99688,3336.8,3336.2,0.22417025]
["bitfinex","ETHUSD",1737923660031,2.99699,3336.7,3336.2,0.22417025]
["bitfinex","ETHUSD",1737923661531,2.99699,3336.7,3336.3,0.22417025]
["bitfinex","ETHUSD",1737923662719,2.99699,3336.7,3336.1,3.76527]
["bitfinex","ETHUSD",1737923662720,2.99699,3336.7,3336.4,0.22417025]
["bitfinex","ETHUSD",1737923664027,2.99699,3336.7,3336.5,0.22417025]
["bitfinex","ETHUSD",1737923664811,2.99688,3336.8,3336.5,0.22417025]
["bitfinex","ETHUSD",1737923665433,2.99697,3336.7,3336.1,3.76527]
["bitfinex","ETHUSD",1737923665628,2.99697,3336.7,3336.2,0.676293]
["bitfinex","ETHUSD",1737923666834,2.99686,3336.9,3336.2,3.673663]
["bitfinex","ETHUSD",1737923667041,2.99689,3336.8,3336.2,3.673663]
["bitfinex","ETHUSD",1737923667240,2.99689,3336.8,3336.3,0.22429442]
["bitfinex","ETHUSD",1737923668545,2.99689,3336.8,3336.4,0.22429442]
["bitfinex","ETHUSD",1737923669540,2.99689,3336.8,3336.5,0.03757997]
["bitfinex","ETHUSD",1737923669943,2.99689,3336.8,3336.5,0.26187439]
["bitfinex","ETHUSD",1737923671331,2.99689,3336.8,3336.6,0.22429442]
["bitfinex","ETHUSD",1737923671855,2.99689,3336.8,3336.7,0.03757997]
["bitfinex","ETHUSD",1737923673151,2.99689,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737923673349,2.99689,3336.8,3336.7,0.03757997]
["bitfinex","ETHUSD",1737923673550,2.99689,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737923673749,2.99689,3336.8,3336.7,0.03757997]
["bitfinex","ETHUSD",1737923673958,2.99689,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737923674127,2.99689,3336.8,3336.7,0.03757997]
["bitfinex","ETHUSD",1737923674324,2.99689,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1737923674650,2.99689,3336.8,3336.7,0.03757997]
["bitfinex","ETHUSD",1737923674951,2.99689,3336.8,3336.7,0.03755384]
["bitfinex","ETHUSD",1737923675143,2.99689,3336.8,3336.3,0.22431301]
["bitfinex","ETHUSD",1737923675754,2.99689,3336.8,3336.4,0.26186685]
["bitfinex","ETHUSD",1737923676965,2.99689,3336.8,3336.5,0.22431301]
["bitfinex","ETHUSD",1737923677561,3.77054,3337.2,3336.6,3.82574384]
["bitfinex","ETHUSD",1737923678670,3.77054,3337.2,3336.7,0.22431301]
["bitfinex","ETHUSD",1737923679192,3.77054,3337.2,3336.8,0.03755384]
["bitfinex","ETHUSD",1737923679593,3.77054,3337.2,3336.7,0.22431301]
["bitfinex","ETHUSD",1737923679897,3.77054,3337.2,3336.9,0.26186685]
["bitfinex","ETHUSD",1737923680097,3.77054,3337.2,3336.9,0.22431301]
["bitfinex","ETHUSD",1737923680303,3.77054,3337.2,3337.0,0.03755384]
["bitfinex","ETHUSD",1737923681405,3.77054,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923681703,3.77054,3337.2,3337.1,0.03755384]
["bitfinex","ETHUSD",1737923681908,3.77054,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923682118,3.77054,3337.2,3337.1,0.03755384]
["bitfinex","ETHUSD",1737923682301,3.77054,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923682932,3.77054,3337.2,3336.7,0.2618397]
["bitfinex","ETHUSD",1737923685236,3.76855476,3337.2,3336.8,0.22428586]
["bitfinex","ETHUSD",1737923685901,3.76855476,3337.2,3336.9,0.03755384]
["bitfinex","ETHUSD",1737923686723,3.76855476,3337.2,3337.0,0.22428586]
["bitfinex","ETHUSD",1737923687234,3.76855476,3337.2,3337.1,0.03755384]
["bitfinex","ETHUSD",1737923687583,3.76855476,3337.2,3337.0,0.22428586]
["bitfinex","ETHUSD",1737923687790,3.76855476,3337.2,3337.1,0.03755384]
["bitfinex","ETHUSD",1737923688002,3.76855476,3337.2,3337.0,0.22428586]
["bitfinex","ETHUSD",1737923688321,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923688722,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923689025,3.76855476,3337.2,3336.7,0.678542]
["bitfinex","ETHUSD",1737923689226,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923689427,3.76855476,3337.2,3336.8,0.03731874]
["bitfinex","ETHUSD",1737923689727,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923689918,3.76855476,3337.2,3336.9,0.03731874]
["bitfinex","ETHUSD",1737923690226,3.76855476,3337.2,3337.0,0.03731874]
["bitfinex","ETHUSD",1737923690529,3.76855476,3337.2,3336.8,0.22427893]
["bitfinex","ETHUSD",1737923690749,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923691038,3.76855476,3337.2,3336.9,0.03731874]
["bitfinex","ETHUSD",1737923691329,3.76855476,3337.2,3336.8,0.22427893]
["bitfinex","ETHUSD",1737923691526,3.76855476,3337.2,3337.0,0.03731874]
["bitfinex","ETHUSD",1737923691728,3.76855476,3337.2,3336.8,0.22427893]
["bitfinex","ETHUSD",1737923692230,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923692231,3.76855476,3337.2,3336.9,0.03731874]
["bitfinex","ETHUSD",1737923692436,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923692621,3.76855476,3337.2,3337.0,0.03731874]
["bitfinex","ETHUSD",1737923692798,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923693124,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923693558,3.76855476,3337.2,3336.7,0.22425789]
["bitfinex","ETHUSD",1737923693857,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923694030,3.76855476,3337.2,3336.7,0.22425789]
["bitfinex","ETHUSD",1737923694225,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923694418,3.76855476,3337.2,3336.7,0.22425789]
["bitfinex","ETHUSD",1737923694618,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923694829,3.76855476,3337.2,3336.7,0.22425789]
["bitfinex","ETHUSD",1737923695031,3.76855476,3337.2,3337.1,0.03731874]
["bitfinex","ETHUSD",1737923695718,3.76855476,3337.2,3336.6,3.78819]
["bitfinex","ETHUSD",1737923695919,3.76855476,3337.2,3336.7,0.03731874]
["bitfinex","ETHUSD",1737923697156,3.76855476,3337.2,3336.8,0.22426939]
["bitfinex","ETHUSD",1737923697544,3.76855476,3337.2,3336.9,0.03731874]
["bitfinex","ETHUSD",1737923697723,2.99661,3337.1,3336.9,0.03731874]
["bitfinex","ETHUSD",1737923698732,2.99661,3337.1,3336.6,0.7912]
["bitfinex","ETHUSD",1737923699141,2.99661,3337.1,3336.7,0.03731874]
["bitfinex","ETHUSD",1737923701578,3.74908,3336.8,3336.7,0.03731874]
["bitfinex","ETHUSD",1737923701742,3.74908,3336.8,3336.0,3.79846]
["bitfinex","ETHUSD",1737923701942,2.99712,3336.6,3336.1,0.03719857]
["bitfinex","ETHUSD",1737923703756,2.99725,3336.4,3336.1,0.03719857]
["bitfinex","ETHUSD",1737923705670,2.99742,3336.2,3336.1,0.03719857]
["bitfinex","ETHUSD",1737923705988,2.99765,3336.0,3335.5,0.773]
["bitfinex","ETHUSD",1737923706443,2.99769,3335.9,3335.5,0.773]
["bitfinex","ETHUSD",1737923707437,2.99769,3335.9,3335.3,2.99818]
["bitfinex","ETHUSD",1737923707661,2.99769,3335.9,3335.3,3.77118]
["bitfinex","ETHUSD",1737923708398,2.99769,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1737923708595,2.99769,3335.9,3335.4,3.675061]
["bitfinex","ETHUSD",1737923710195,2.99779,3335.8,3335.3,0.773]
["bitfinex","ETHUSD",1737923711201,2.99769,3335.9,3335.3,3.77121]
["bitfinex","ETHUSD",1737923711402,3.75983,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1737923713112,2.99761,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1737923715796,0.7623,3336.1,3335.3,3.77121]
["bitfinex","ETHUSD",1737923716011,3.75985,3336.1,3335.5,3.03391462]
["bitfinex","ETHUSD",1737923716225,3.75985,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1737923716533,3.75985,3336.1,3335.6,0.03588462]
["bitfinex","ETHUSD",1737923718108,2.99765,3336.0,3335.6,0.03588462]
["bitfinex","ETHUSD",1737923718418,2.99765,3336.0,3335.3,3.77121]
["bitfinex","ETHUSD",1737923718718,2.99765,3336.0,3335.7,0.03588462]
["bitfinex","ETHUSD",1737923718881,2.99765,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737923719085,2.99765,3336.0,3335.8,0.03588462]
["bitfinex","ETHUSD",1737923719297,2.99765,3336.0,3335.3,3.77121]
["bitfinex","ETHUSD",1737923719775,2.99765,3336.0,3335.4,0.03588462]
["bitfinex","ETHUSD",1737923721380,5.25,3336.7,3335.6,2.9979]
["bitfinex","ETHUSD",1737923721381,2.9974,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1737923721882,2.9974,3336.3,3335.7,0.03588462]
["bitfinex","ETHUSD",1737923722416,2.9974,3336.3,3335.7,3.03366462]
["bitfinex","ETHUSD",1737923722780,2.99744,3336.2,3335.7,3.03366462]
["bitfinex","ETHUSD",1737923723457,2.99744,3336.2,3335.7,0.03588462]
["bitfinex","ETHUSD",1737923724679,2.99744,3336.2,3335.7,3.03373462]
["bitfinex","ETHUSD",1737923724884,2.99744,3336.2,3335.7,0.03588462]
["bitfinex","ETHUSD",1737923726868,2.99724,3336.4,3335.9,0.8286]
["bitfinex","ETHUSD",1737923727074,2.99734,3336.3,3335.9,0.8286]
["bitfinex","ETHUSD",1737923727581,2.99734,3336.3,3336.0,0.03586375]
["bitfinex","ETHUSD",1737923728776,2.99743,3336.2,3336.0,0.03586375]
["bitfinex","ETHUSD",1737923729579,2.99751,3336.1,3336.0,0.03586375]
["bitfinex","ETHUSD",1737923729777,2.99751,3336.1,3335.7,0.8122]
["bitfinex","ETHUSD",1737923729778,3.77761,3336.1,3335.7,0.8122]
["bitfinex","ETHUSD",1737923729978,3.77761,3336.1,3336.0,0.03586375]
["bitfinex","ETHUSD",1737923730159,3.77761,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1737923730481,3.77761,3336.1,3335.7,0.03586375]
["bitfinex","ETHUSD",1737923731068,2.9976,3336.0,3335.2,3.81048]
["bitfinex","ETHUSD",1737923731268,2.99786,3335.8,3335.2,0.8122]
["bitfinex","ETHUSD",1737923731586,2.998,3335.6,3335.2,0.8122]
["bitfinex","ETHUSD",1737923734882,2.99786,3335.8,3335.2,0.8122]
["bitfinex","ETHUSD",1737923735085,0.8266,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1737923735300,2.99803,3335.6,3334.9,3.82886]
["bitfinex","ETHUSD",1737923735597,2.99811,3335.5,3334.9,3.82886]
["bitfinex","ETHUSD",1737923738595,3.82452,3335.7,3334.9,3.82886]
["bitfinex","ETHUSD",1737923738754,3.82452,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1737923740693,2.99792,3335.7,3335.2,0.7982]
["bitfinex","ETHUSD",1737923744600,2.99792,3335.7,3335.3,0.08045462]
["bitfinex","ETHUSD",1737923745923,2.99733,3336.3,3335.6,0.8225]
["bitfinex","ETHUSD",1737923746104,0.58798833,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1737923746465,0.58798833,3336.2,3335.9,0.08086679]
["bitfinex","ETHUSD",1737923748506,3.7902,3336.5,3335.9,0.08086679]
["bitfinex","ETHUSD",1737923748708,3.7902,3336.5,3335.9,3.07854679]
["bitfinex","ETHUSD",1737923749003,2.99724,3336.4,3335.9,3.07854679]
["bitfinex","ETHUSD",1737923749224,0.59360401,3336.3,3335.9,3.07854679]
["bitfinex","ETHUSD",1737923749505,2.99724,3336.4,3335.9,0.08086679]
["bitfinex","ETHUSD",1737923749914,2.99724,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1737923750095,2.99724,3336.4,3336.0,0.08086679]
["bitfinex","ETHUSD",1737923750286,2.99724,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1737923750485,2.99724,3336.4,3336.1,0.08086679]
["bitfinex","ETHUSD",1737923750686,2.99724,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1737923750913,2.99724,3336.4,3336.2,0.08086679]
["bitfinex","ETHUSD",1737923751212,2.99724,3336.4,3336.3,0.08086679]
["bitfinex","ETHUSD",1737923751375,2.99724,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1737923751578,3.58700619,3336.4,3335.9,0.08086679]
["bitfinex","ETHUSD",1737923760020,3.82204,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1737923760227,2.997,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1737923760722,2.997,3336.7,3336.2,0.0805433]
["bitfinex","ETHUSD",1737923760882,2.99715,3336.5,3336.2,0.0805433]
["bitfinex","ETHUSD",1737923761087,2.99715,3336.5,3336.0,0.8127]
["bitfinex","ETHUSD",1737923761286,2.99715,3336.5,3336.3,0.0805433]
["bitfinex","ETHUSD",1737923761624,2.99715,3336.5,3336.4,0.0805433]
["bitfinex","ETHUSD",1737923761928,2.99715,3336.5,3336.0,0.8127]
["bitfinex","ETHUSD",1737923762099,2.99715,3336.5,3336.4,0.0805433]
["bitfinex","ETHUSD",1737923762300,2.99715,3336.5,3336.0,0.8127]
["bitfinex","ETHUSD",1737923762599,2.99715,3336.5,3336.0,1.493508]
["bitfinex","ETHUSD",1737923762801,2.99715,3336.5,3336.1,0.0805433]
["bitfinex","ETHUSD",1737923764798,3.59107662,3336.7,3336.1,0.0805433]
["bitfinex","ETHUSD",1737923765015,0.59407662,3336.7,3336.1,0.0805433]
["bitfinex","ETHUSD",1737923765214,2.99709,3336.6,3336.1,0.0805433]
["bitfinex","ETHUSD",1737923766422,0.59407662,3336.7,3336.1,3.0779933]
["bitfinex","ETHUSD",1737923766642,3.59105662,3336.7,3336.1,3.68000966]
["bitfinex","ETHUSD",1737923767392,0.59407662,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1737923767713,0.59407662,3336.7,3336.3,0.08038684]
["bitfinex","ETHUSD",1737923769222,0.59407662,3336.7,3336.4,0.819]
["bitfinex","ETHUSD",1737923769616,0.59407662,3336.7,3336.5,0.08038684]
["bitfinex","ETHUSD",1737923776342,2.99686,3336.9,3336.5,0.08038684]
["bitfinex","ETHUSD",1737923776708,2.99686,3336.9,3336.4,0.819]
["bitfinex","ETHUSD",1737923776937,2.99686,3336.9,3336.6,0.08009475]
["bitfinex","ETHUSD",1737923777118,2.99689,3336.8,3336.4,0.819]
["bitfinex","ETHUSD",1737923777305,2.99689,3336.8,3336.7,0.08009475]
["bitfinex","ETHUSD",1737923777507,2.99689,3336.8,3336.4,0.819]
["bitfinex","ETHUSD",1737923777728,2.99689,3336.8,3336.7,0.08006346]
["bitfinex","ETHUSD",1737923777930,2.99689,3336.8,3336.4,0.819]
["bitfinex","ETHUSD",1737923778134,0.59237052,3337.0,3336.7,0.08006346]
["bitfinex","ETHUSD",1737923778334,2.99681,3336.9,3336.4,0.819]
["bitfinex","ETHUSD",1737923778809,2.99681,3336.9,3336.5,0.08006346]
["bitfinex","ETHUSD",1737923780303,3.58908052,3337.0,3336.5,0.08006346]
["bitfinex","ETHUSD",1737923781759,2.99679,3336.9,3336.5,0.08006346]
["bitfinex","ETHUSD",1737923799834,2.99671,3337.0,3336.5,0.08006346]
["bitfinex","ETHUSD",1737923802430,2.99665,3337.1,3336.5,0.08006346]
["bitfinex","ETHUSD",1737923803144,2.99665,3337.1,3336.5,3.07715346]
["bitfinex","ETHUSD",1737923803339,1.39381366,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737923803544,2.99618,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737923803743,2.99593,3337.9,3336.9,2.99672]
["bitfinex","ETHUSD",1737923803744,0.8016,3337.8,3337.1,0.8047]
["bitfinex","ETHUSD",1737923803940,2.99609,3337.7,3337.1,3.8013]
["bitfinex","ETHUSD",1737923804140,3.675452,3337.7,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923804749,2.99618,3337.6,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923805138,2.99631,3337.5,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923807869,3.675452,3337.7,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923808061,6.671582,3337.7,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923808971,3.675452,3337.7,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923811362,2.99609,3337.7,3337.2,0.07946883]
["bitfinex","ETHUSD",1737923813989,2.99609,3337.7,3337.2,3.07596883]
["bitfinex","ETHUSD",1737923814151,0.60809352,3337.8,3337.2,3.07596883]
["bitfinex","ETHUSD",1737923814658,0.60809352,3337.8,3337.3,0.7732]
["bitfinex","ETHUSD",1737923814854,0.60809352,3337.8,3337.3,0.85237693]
["bitfinex","ETHUSD",1737923815057,3.60410352,3337.8,3337.3,0.85237693]
["bitfinex","ETHUSD",1737923815481,2.99601,3337.8,3337.3,3.84880693]
["bitfinex","ETHUSD",1737923818293,2.99601,3337.8,3337.3,4.53334762]
["bitfinex","ETHUSD",1737923821109,3.8211,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1737923821292,2.9958,3338.0,3337.4,0.07880686]
["bitfinex","ETHUSD",1737923821597,4.42028826,3338.2,3337.6,3.7693]
["bitfinex","ETHUSD",1737923821802,3.59498826,3338.2,3337.6,3.7693]
["bitfinex","ETHUSD",1737923822103,2.99565,3338.2,3337.7,0.07880686]
["bitfinex","ETHUSD",1737923823294,2.99565,3338.2,3337.7,3.07484686]
["bitfinex","ETHUSD",1737923824206,0.59034728,3338.3,3337.7,3.07484686]
["bitfinex","ETHUSD",1737923824367,4.03098124,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1737923824573,4.03098124,3338.6,3338.2,0.7732]
["bitfinex","ETHUSD",1737923825105,2.99535,3338.5,3338.2,0.7732]
["bitfinex","ETHUSD",1737923825266,2.99535,3338.5,3338.3,0.07836398]
["bitfinex","ETHUSD",1737923830822,4.03095124,3338.6,3338.3,0.07836398]
["bitfinex","ETHUSD",1737923835297,4.03095124,3338.6,3338.2,0.7732]
["bitfinex","ETHUSD",1737923835792,4.03095124,3338.6,3338.3,0.0757515]
["bitfinex","ETHUSD",1737923840821,4.03095124,3338.6,3338.2,0.7732]
["bitfinex","ETHUSD",1737923841410,4.03095124,3338.6,3338.3,0.0754702]
["bitfinex","ETHUSD",1737923852381,2.99543,3338.5,3338.3,0.0754702]
["bitfinex","ETHUSD",1737923852582,3.69806812,3338.5,3338.3,0.0754702]
["bitfinex","ETHUSD",1737923852756,0.70263812,3338.5,3338.0,0.785]
["bitfinex","ETHUSD",1737923853082,4.79055124,3338.6,3338.0,3.78079]
["bitfinex","ETHUSD",1737923853457,4.79055124,3338.6,3338.1,0.07545457]
["bitfinex","ETHUSD",1737923854357,4.79055124,3338.6,3338.1,3.07115457]
["bitfinex","ETHUSD",1737923855165,4.03095124,3338.6,3338.1,3.07115457]
["bitfinex","ETHUSD",1737923855974,1.03568124,3338.6,3338.2,2.99558]
["bitfinex","ETHUSD",1737923856178,2.99494,3339.0,3338.3,3.78032]
["bitfinex","ETHUSD",1737923856374,3.82494,3339.0,3338.3,3.85577457]
["bitfinex","ETHUSD",1737923856581,3.82494,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1737923856781,4.43154172,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1737923857078,4.43154172,3339.0,3338.5,0.07545457]
["bitfinex","ETHUSD",1737923858083,3.82494,3339.0,3338.5,0.07545457]
["bitfinex","ETHUSD",1737923858874,2.99501,3338.9,3338.5,0.07545457]
["bitfinex","ETHUSD",1737923859275,2.99501,3338.9,3338.3,6.7758]
["bitfinex","ETHUSD",1737923859481,2.99501,3338.9,3338.6,0.07545457]
["bitfinex","ETHUSD",1737923859683,2.99501,3338.9,3338.3,6.7758]
["bitfinex","ETHUSD",1737923859879,2.99501,3338.9,3338.7,0.07545457]
["bitfinex","ETHUSD",1737923860186,2.99501,3338.9,3338.8,0.07545457]
["bitfinex","ETHUSD",1737923860551,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923860751,2.99501,3338.9,3338.8,0.07545457]
["bitfinex","ETHUSD",1737923860951,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923861165,2.99501,3338.9,3338.8,0.07545457]
["bitfinex","ETHUSD",1737923861385,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923861683,2.99501,3338.9,3338.8,0.07445457]
["bitfinex","ETHUSD",1737923861886,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923862047,2.99501,3338.9,3338.8,0.07438167]
["bitfinex","ETHUSD",1737923862606,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923862811,2.99501,3338.9,3338.8,0.07438167]
["bitfinex","ETHUSD",1737923862960,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923863162,2.99501,3338.9,3338.8,0.07438167]
["bitfinex","ETHUSD",1737923863376,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923863593,2.99501,3338.9,3338.8,0.07438167]
["bitfinex","ETHUSD",1737923863798,2.99501,3338.9,3338.3,3.78028]
["bitfinex","ETHUSD",1737923863984,2.99501,3338.9,3338.8,0.07438167]
["bitfinex","ETHUSD",1737923864187,2.99514,3338.8,3338.3,0.7848]
["bitfinex","ETHUSD",1737923864400,3.81547,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1737923864724,3.81547,3338.6,3337.4,0.7662]
["bitfinex","ETHUSD",1737923864725,0.8202,3338.3,3337.4,0.7662]
["bitfinex","ETHUSD",1737923864858,2.99628,3337.5,3336.9,3.76292]
["bitfinex","ETHUSD",1737923865191,0.8202,3337.6,3336.9,0.7662]
["bitfinex","ETHUSD",1737923865192,2.99634,3337.4,3336.9,0.7662]
["bitfinex","ETHUSD",1737923865660,2.99646,3337.3,3336.9,0.7662]
["bitfinex","ETHUSD",1737923865986,2.99646,3337.3,3336.7,0.7662]
["bitfinex","ETHUSD",1737923866212,2.99646,3337.3,3336.7,3.76316]
["bitfinex","ETHUSD",1737923867403,2.99657,3337.2,3336.7,0.7662]
["bitfinex","ETHUSD",1737923868071,2.99642,3337.4,3336.7,3.76317]
["bitfinex","ETHUSD",1737923869790,2.99642,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1737923872098,2.99628,3337.5,3336.7,0.7662]
["bitfinex","ETHUSD",1737923872298,2.99644,3337.3,3336.7,3.76314]
["bitfinex","ETHUSD",1737923873094,2.99644,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1737923877966,2.99644,3337.3,3336.5,3.75112]
["bitfinex","ETHUSD",1737923878165,0.7507,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1737923878365,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923879678,0.7507,3337.1,3336.8,0.06736898]
["bitfinex","ETHUSD",1737923880264,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923880465,0.7507,3337.1,3336.9,0.06800883]
["bitfinex","ETHUSD",1737923880661,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923880898,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923881076,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923881265,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923881465,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923881684,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923881894,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923882090,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923882290,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923882767,0.7507,3337.1,3336.8,0.06800883]
["bitfinex","ETHUSD",1737923882981,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923883299,0.7507,3337.1,3336.9,0.06800883]
["bitfinex","ETHUSD",1737923883603,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923883803,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923884000,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923884367,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923884568,0.7507,3337.1,3336.8,0.06800883]
["bitfinex","ETHUSD",1737923884799,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923885012,0.7507,3337.1,3336.9,0.06800883]
["bitfinex","ETHUSD",1737923885220,0.7507,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1737923885423,0.7507,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923885918,1.425066,3337.1,3336.2,2.99733]
["bitfinex","ETHUSD",1737923886133,3.74731,3337.1,3337.0,0.06800883]
["bitfinex","ETHUSD",1737923886322,3.74731,3337.1,3336.2,0.829]
["bitfinex","ETHUSD",1737923886323,2.99702,3336.7,3336.2,0.829]
["bitfinex","ETHUSD",1737923886616,0.7906,3336.6,3336.3,0.06807128]
["bitfinex","ETHUSD",1737923886823,0.7906,3336.6,3336.1,2.99745]
["bitfinex","ETHUSD",1737923887322,0.7906,3336.6,3336.2,0.06808689]
["bitfinex","ETHUSD",1737923890608,2.99717,3336.5,3336.2,0.06808689]
["bitfinex","ETHUSD",1737923890795,2.99717,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1737923890998,2.99717,3336.5,3336.0,0.06828469]
["bitfinex","ETHUSD",1737923891217,2.99717,3336.5,3336.0,3.06586469]
["bitfinex","ETHUSD",1737923891514,0.7906,3336.6,3336.0,3.06586469]
["bitfinex","ETHUSD",1737923892426,3.78766,3336.6,3336.0,3.06586469]
["bitfinex","ETHUSD",1737923892788,0.7906,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1737923893016,0.7906,3336.6,3336.2,0.0686728]
["bitfinex","ETHUSD",1737923893222,0.7906,3336.6,3336.2,3.0660828]
["bitfinex","ETHUSD",1737923893732,2.99702,3336.7,3336.2,3.8612828]
["bitfinex","ETHUSD",1737923898806,3.674962,3336.7,3336.2,0.0686728]
["bitfinex","ETHUSD",1737923899210,2.99713,3336.6,3336.0,0.7952]
["bitfinex","ETHUSD",1737923899530,3.674962,3336.7,3336.1,0.0686728]
["bitfinex","ETHUSD",1737923899833,2.99702,3336.7,3336.1,0.0686728]
["bitfinex","ETHUSD",1737923901707,2.99708,3336.6,3336.1,0.0686728]
["bitfinex","ETHUSD",1737923917143,0.60128194,3336.3,3336.1,0.0686728]
["bitfinex","ETHUSD",1737923917552,0.60128194,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1737923917710,0.60128194,3336.3,3336.2,0.06864057]
["bitfinex","ETHUSD",1737923917914,0.60128194,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1737923918114,0.60128194,3336.3,3336.2,0.06864057]
["bitfinex","ETHUSD",1737923918329,0.60128194,3336.3,3336.0,2.99757]
["bitfinex","ETHUSD",1737923918540,0.60128194,3336.3,3336.2,0.06864057]
["bitfinex","ETHUSD",1737923918851,2.99776,3335.9,3335.5,0.7761]
["bitfinex","ETHUSD",1737923919028,2.99794,3335.7,3335.2,0.7761]
["bitfinex","ETHUSD",1737923919214,0.7741,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1737923919415,2.99796,3335.6,3335.0,0.7761]
["bitfinex","ETHUSD",1737923920035,3.77188,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1737923920213,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1737923921751,2.99807,3335.5,3335.0,0.7761]
["bitfinex","ETHUSD",1737923921919,2.99815,3335.4,3335.0,0.7761]
["bitfinex","ETHUSD",1737923923260,0.7741,3335.3,3334.7,0.7761]
["bitfinex","ETHUSD",1737923923466,2.99838,3335.2,3334.7,0.7761]
["bitfinex","ETHUSD",1737923923640,2.99842,3335.1,3334.7,0.7761]
["bitfinex","ETHUSD",1737923924654,2.99842,3335.1,3334.8,0.06655569]
["bitfinex","ETHUSD",1737923924854,2.99842,3335.1,3334.7,0.7761]
["bitfinex","ETHUSD",1737923925054,2.99842,3335.1,3334.8,0.06655569]
["bitfinex","ETHUSD",1737923925267,2.99842,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737923925469,2.99842,3335.1,3334.9,0.06655569]
["bitfinex","ETHUSD",1737923925668,3.73675542,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737923925844,2.99842,3335.1,3335.0,0.06655569]
["bitfinex","ETHUSD",1737923926044,2.99842,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1737923926270,2.99842,3335.1,3334.6,0.06655569]
["bitfinex","ETHUSD",1737923927271,2.99857,3335.0,3334.6,0.06655569]
["bitfinex","ETHUSD",1737923927764,2.99857,3335.0,3334.4,0.81]
["bitfinex","ETHUSD",1737923927941,2.9987,3334.8,3334.7,0.06731521]
["bitfinex","ETHUSD",1737923928143,2.9987,3334.8,3334.2,3.8092]
["bitfinex","ETHUSD",1737923928342,2.9987,3334.8,3334.7,0.06731521]
["bitfinex","ETHUSD",1737923928670,3.675317,3334.8,3334.7,0.06731521]
["bitfinex","ETHUSD",1737923928835,3.675317,3334.8,3334.2,3.8092]
["bitfinex","ETHUSD",1737923929036,2.9987,3334.8,3334.3,0.06731521]
["bitfinex","ETHUSD",1737923929247,2.9987,3334.8,3334.2,3.8092]
["bitfinex","ETHUSD",1737923929467,2.99882,3334.7,3334.3,0.06731521]
["bitfinex","ETHUSD",1737923929769,2.99862,3334.9,3334.2,0.81]
["bitfinex","ETHUSD",1737923929973,2.99862,3334.9,3334.5,0.7798]
["bitfinex","ETHUSD",1737923930344,3.678986,3334.9,3334.6,0.06829331]
["bitfinex","ETHUSD",1737923930550,3.80531,3334.8,3334.6,0.06829331]
["bitfinex","ETHUSD",1737923930945,3.80531,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737923931168,3.80531,3334.8,3334.7,0.06852757]
["bitfinex","ETHUSD",1737923931368,3.80531,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737923931369,2.99886,3334.6,3334.1,2.99929]
["bitfinex","ETHUSD",1737923932975,3.80533,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737923933171,0.8066,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1737923933387,2.99862,3334.9,3334.3,3.77889]
["bitfinex","ETHUSD",1737923933850,3.8053,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737923934046,0.8066,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737923934280,2.99877,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1737923934738,2.99877,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1737923934939,2.99862,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1737923935152,2.99862,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1737923936059,2.99851,3335.0,3334.5,0.7798]
["bitfinex","ETHUSD",1737923937080,2.99862,3334.9,3334.5,0.7798]
["bitfinex","ETHUSD",1737923938551,2.9985,3335.0,3334.5,0.7798]
["bitfinex","ETHUSD",1737923939172,2.9985,3335.0,3334.5,3.77873]
["bitfinex","ETHUSD",1737923939683,2.9985,3335.0,3334.6,0.06648492]
["bitfinex","ETHUSD",1737923942388,2.99832,3335.2,3334.6,0.06648492]
["bitfinex","ETHUSD",1737923942593,2.99817,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1737923942952,3.80458,3335.6,3334.9,0.06636012]
["bitfinex","ETHUSD",1737923943287,2.99798,3335.6,3335.0,0.7798]
["bitfinex","ETHUSD",1737923943483,2.9978,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1737923943685,2.99789,3335.7,3335.1,3.81295]
["bitfinex","ETHUSD",1737923943889,2.99789,3335.7,3335.1,3.87931012]
["bitfinex","ETHUSD",1737923944984,2.99796,3335.6,3335.1,0.88096012]
["bitfinex","ETHUSD",1737923946409,2.99805,3335.5,3335.1,0.88096012]
["bitfinex","ETHUSD",1737923947575,2.99789,3335.7,3335.1,3.87933012]
["bitfinex","ETHUSD",1737923947893,0.7537,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737923948098,2.99748,3336.2,3335.4,3.81268]
["bitfinex","ETHUSD",1737923948288,2.99748,3336.2,3335.6,0.8146]
["bitfinex","ETHUSD",1737923948686,4.13522536,3336.3,3335.6,0.8146]
["bitfinex","ETHUSD",1737923948874,2.99755,3336.1,3335.7,0.06636012]
["bitfinex","ETHUSD",1737923951193,2.99735,3336.3,3335.8,0.8188]
["bitfinex","ETHUSD",1737923951393,2.99717,3336.5,3335.8,0.8188]
["bitfinex","ETHUSD",1737923951597,2.99728,3336.4,3335.8,3.81655]
["bitfinex","ETHUSD",1737923951893,2.99728,3336.4,3335.9,0.06636012]
["bitfinex","ETHUSD",1737923952099,2.99728,3336.4,3336.0,0.8188]
["bitfinex","ETHUSD",1737923952478,2.99728,3336.4,3336.1,0.0656065]
["bitfinex","ETHUSD",1737923953084,2.99706,3336.6,3336.1,0.0656065]
["bitfinex","ETHUSD",1737923953288,2.99726,3336.4,3336.1,0.0656065]
["bitfinex","ETHUSD",1737923957901,3.0,3337.3,3336.1,0.0656065]
["bitfinex","ETHUSD",1737923957902,2.99679,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1737923958102,2.99679,3336.9,3336.4,0.7611]
["bitfinex","ETHUSD",1737923958278,2.99675,3337.0,3336.4,0.82564134]
["bitfinex","ETHUSD",1737923958674,2.99679,3336.9,3336.4,0.82564134]
["bitfinex","ETHUSD",1737923962891,2.99695,3336.8,3336.4,0.82564134]
["bitfinex","ETHUSD",1737923968097,1.41823028,3337.2,3336.4,0.82564134]
["bitfinex","ETHUSD",1737923968301,2.99715,3336.5,3336.4,0.06454134]
["bitfinex","ETHUSD",1737923968499,2.99728,3336.4,3336.1,0.8085]
["bitfinex","ETHUSD",1737923968899,2.99728,3336.4,3336.2,0.06416744]
["bitfinex","ETHUSD",1737923972016,3.8127,3336.7,3336.2,0.06416744]
["bitfinex","ETHUSD",1737923972215,2.99715,3336.5,3336.2,0.06416744]
["bitfinex","ETHUSD",1737923974943,3.60985028,3337.2,3336.6,2.99701]
["bitfinex","ETHUSD",1737923975236,2.99667,3337.1,3336.7,0.06425573]
["bitfinex","ETHUSD",1737923979143,2.99646,3337.3,3336.7,0.06425573]
["bitfinex","ETHUSD",1737923979144,5.99622,3337.6,3336.8,0.8048]
["bitfinex","ETHUSD",1737923979349,0.61316073,3337.5,3336.8,3.80166]
["bitfinex","ETHUSD",1737923979642,0.61316073,3337.5,3336.9,0.75040308]
["bitfinex","ETHUSD",1737923980008,0.61316073,3337.5,3336.9,0.78036785]
["bitfinex","ETHUSD",1737923980339,2.99635,3337.4,3336.9,0.78036785]
["bitfinex","ETHUSD",1737923980705,2.99635,3337.4,3336.9,0.75040308]
["bitfinex","ETHUSD",1737923980914,2.99635,3337.4,3337.0,0.8048]
["bitfinex","ETHUSD",1737923981119,2.99622,3337.6,3337.1,0.45520631]
["bitfinex","ETHUSD",1737923981333,2.99622,3337.6,3337.1,0.51896357]
["bitfinex","ETHUSD",1737923983609,2.99622,3337.6,3337.2,0.7757]
["bitfinex","ETHUSD",1737923983811,2.99622,3337.6,3337.3,0.0637365]
["bitfinex","ETHUSD",1737923984438,2.99626,3337.5,3337.3,0.0637365]
["bitfinex","ETHUSD",1737923987950,2.99622,3337.6,3337.3,0.0637365]
["bitfinex","ETHUSD",1737923995357,3.75793,3337.5,3337.3,0.0637365]
["bitfinex","ETHUSD",1737923995719,3.75793,3337.5,3336.9,0.7918]
["bitfinex","ETHUSD",1737923995921,3.75793,3337.5,3337.0,0.06332121]
["bitfinex","ETHUSD",1737923996122,2.99633,3337.5,3337.0,0.06332121]
["bitfinex","ETHUSD",1737923996659,2.99622,3337.6,3337.0,0.06332121]
["bitfinex","ETHUSD",1737923996821,2.99635,3337.4,3337.0,0.06332121]
["bitfinex","ETHUSD",1737923997021,2.99657,3337.2,3337.0,0.06332121]
["bitfinex","ETHUSD",1737923997223,2.99657,3337.2,3336.6,9.09883]
["bitfinex","ETHUSD",1737923997459,2.99657,3337.2,3336.7,0.0613058]
["bitfinex","ETHUSD",1737923999566,0.55,3337.2,3336.7,0.0613058]
["bitfinex","ETHUSD",1737923999738,3.75839,3336.9,3336.7,0.0613058]
["bitfinex","ETHUSD",1737924000164,2.99688,3336.8,3336.7,0.0613058]
["bitfinex","ETHUSD",1737924000366,2.99688,3336.8,3336.0,5.31]
["bitfinex","ETHUSD",1737924000367,2.99712,3336.6,3336.0,6.1018]
["bitfinex","ETHUSD",1737924000580,3.922719,3336.8,3336.7,0.0613058]
["bitfinex","ETHUSD",1737924000749,3.75881,3336.5,3336.0,0.7918]
["bitfinex","ETHUSD",1737924001064,3.75881,3336.5,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924002260,0.7616,3336.5,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924002490,2.99697,3336.7,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924003887,2.99697,3336.7,3336.1,3.0588158]
["bitfinex","ETHUSD",1737924004236,2.99707,3336.6,3336.1,3.0588158]
["bitfinex","ETHUSD",1737924004439,2.99697,3336.7,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924004680,2.99707,3336.6,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924009073,2.99707,3336.6,3336.1,0.44637838]
["bitfinex","ETHUSD",1737924015983,2.99723,3336.5,3336.1,0.44637838]
["bitfinex","ETHUSD",1737924016186,2.99723,3336.5,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924018754,2.99704,3336.7,3336.1,3.0588058]
["bitfinex","ETHUSD",1737924021374,2.9971,3336.6,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924022945,2.99734,3336.3,3336.1,0.0613058]
["bitfinex","ETHUSD",1737924023111,2.99772,3335.9,3335.7,0.7511]
["bitfinex","ETHUSD",1737924023284,2.99772,3335.9,3335.4,5.31]
["bitfinex","ETHUSD",1737924023285,2.99772,3335.9,3335.4,6.0611]
["bitfinex","ETHUSD",1737924023478,3.81652,3335.9,3335.4,6.0611]
["bitfinex","ETHUSD",1737924024578,2.99786,3335.8,3335.4,0.7511]
["bitfinex","ETHUSD",1737924025778,0.8188,3335.9,3335.4,0.7511]
["bitfinex","ETHUSD",1737924026194,3.81649,3335.9,3335.4,0.7511]
["bitfinex","ETHUSD",1737924028410,2.99769,3335.9,3335.4,0.7511]
["bitfinex","ETHUSD",1737924029780,2.99769,3335.9,3335.5,0.0578979]
["bitfinex","ETHUSD",1737924032531,2.99769,3335.9,3335.5,0.08611892]
["bitfinex","ETHUSD",1737924039310,1.3175,3335.8,3335.1,3.78969]
["bitfinex","ETHUSD",1737924039628,1.3175,3335.8,3335.6,0.0833147]
["bitfinex","ETHUSD",1737924039826,1.3175,3335.8,3335.1,3.78969]
["bitfinex","ETHUSD",1737924040022,4.31528,3335.8,3335.7,0.0833147]
["bitfinex","ETHUSD",1737924040237,5.046579,3335.8,3335.1,3.78969]
["bitfinex","ETHUSD",1737924040416,4.31528,3335.8,3335.7,0.0833147]
["bitfinex","ETHUSD",1737924040616,4.31528,3335.8,3335.1,3.78969]
["bitfinex","ETHUSD",1737924040833,4.31528,3335.8,3335.7,0.0833147]
["bitfinex","ETHUSD",1737924041041,4.31528,3335.8,3334.9,2.99855]
["bitfinex","ETHUSD",1737924041042,2.99809,3335.5,3334.9,3.78985]
["bitfinex","ETHUSD",1737924041420,2.99809,3335.5,3335.0,0.0833147]
["bitfinex","ETHUSD",1737924041937,0.55,3335.6,3335.0,0.0833147]
["bitfinex","ETHUSD",1737924042147,0.55,3335.6,3335.0,3.0818147]
["bitfinex","ETHUSD",1737924042639,3.54799,3335.6,3335.0,3.0818147]
["bitfinex","ETHUSD",1737924048559,3.54799,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1737924048919,3.54799,3335.6,3335.2,0.08344383]
["bitfinex","ETHUSD",1737924049253,0.6112039,3335.9,3335.3,3.81111]
["bitfinex","ETHUSD",1737924049755,0.6112039,3335.9,3335.4,0.08344383]
["bitfinex","ETHUSD",1737924049922,0.6112039,3335.9,3335.3,3.81111]
["bitfinex","ETHUSD",1737924050324,0.6112039,3335.9,3335.5,2.998]
["bitfinex","ETHUSD",1737924050945,0.6112039,3335.9,3335.6,0.08344383]
["bitfinex","ETHUSD",1737924053223,2.9976,3336.0,3335.6,0.08344383]
["bitfinex","ETHUSD",1737924053819,2.99756,3336.1,3335.6,0.08344383]
["bitfinex","ETHUSD",1737924054676,3.5476,3336.0,3335.6,0.08344383]
["bitfinex","ETHUSD",1737924055157,3.5476,3336.0,3335.3,3.81106]
["bitfinex","ETHUSD",1737924055465,3.5476,3336.0,3335.4,3.08163065]
["bitfinex","ETHUSD",1737924058865,6.58926096,3336.2,3335.6,0.8317]
["bitfinex","ETHUSD",1737924059162,6.58926096,3336.2,3335.7,0.08344382]
["bitfinex","ETHUSD",1737924059163,2.99762,3336.0,3335.7,0.08344382]
["bitfinex","ETHUSD",1737924060062,2.99778,3335.8,3335.7,0.08344382]
["bitfinex","ETHUSD",1737924060449,2.99778,3335.8,3335.3,0.8317]
["bitfinex","ETHUSD",1737924060747,2.99778,3335.8,3335.4,0.08344382]
["bitfinex","ETHUSD",1737924061426,2.99788,3335.7,3335.4,0.08344382]
["bitfinex","ETHUSD",1737924063080,2.99796,3335.6,3335.4,0.08344382]
["bitfinex","ETHUSD",1737924066060,2.99778,3335.8,3335.4,0.08344382]
["bitfinex","ETHUSD",1737924066240,3.5477,3335.9,3335.4,0.08344382]
["bitfinex","ETHUSD",1737924066441,3.5477,3335.9,3335.3,3.82991]
["bitfinex","ETHUSD",1737924066666,3.5477,3335.9,3335.5,0.08344382]
["bitfinex","ETHUSD",1737924066874,3.5477,3335.9,3335.3,3.82991]
["bitfinex","ETHUSD",1737924067077,3.5477,3335.9,3335.6,0.08344382]
["bitfinex","ETHUSD",1737924067278,3.5477,3335.9,3335.3,3.82991]
["bitfinex","ETHUSD",1737924067477,3.5477,3335.9,3335.7,0.08344382]
["bitfinex","ETHUSD",1737924067681,3.5477,3335.9,3335.3,3.82991]
["bitfinex","ETHUSD",1737924068178,3.5477,3335.9,3335.4,0.08344382]
["bitfinex","ETHUSD",1737924068375,0.61394355,3336.3,3335.5,0.8143]
["bitfinex","ETHUSD",1737924068543,2.99747,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1737924068748,2.99747,3336.2,3335.7,0.08344382]
["bitfinex","ETHUSD",1737924069942,2.99747,3336.2,3335.8,0.7705]
["bitfinex","ETHUSD",1737924070174,2.99747,3336.2,3335.9,0.08349549]
["bitfinex","ETHUSD",1737924072346,3.61127355,3336.3,3335.9,0.08349549]
["bitfinex","ETHUSD",1737924074699,2.99733,3336.3,3335.9,0.08349549]
["bitfinex","ETHUSD",1737924075075,2.99721,3336.5,3335.9,0.08349549]
["bitfinex","ETHUSD",1737924075283,2.99709,3336.6,3335.9,0.08349549]
["bitfinex","ETHUSD",1737924075468,2.99724,3336.4,3335.9,0.08349549]
["bitfinex","ETHUSD",1737924077820,2.99709,3336.6,3336.0,0.8267]
["bitfinex","ETHUSD",1737924078173,2.99709,3336.6,3336.1,0.08345933]
["bitfinex","ETHUSD",1737924078572,2.99704,3336.7,3336.2,0.8267]
["bitfinex","ETHUSD",1737924079206,2.99704,3336.7,3336.3,0.08345933]
["bitfinex","ETHUSD",1737924082604,5.99409,3336.7,3336.3,0.08345933]
["bitfinex","ETHUSD",1737924083100,2.99704,3336.7,3336.3,0.08345933]
["bitfinex","ETHUSD",1737924083402,2.99706,3336.6,3336.3,0.08345933]
["bitfinex","ETHUSD",1737924084998,2.99721,3336.5,3336.3,0.08345933]
["bitfinex","ETHUSD",1737924087271,2.99724,3336.4,3336.3,0.08345933]
["bitfinex","ETHUSD",1737924087705,2.99747,3336.2,3335.9,0.7931]
["bitfinex","ETHUSD",1737924088080,2.99747,3336.2,3336.0,0.08308229]
["bitfinex","ETHUSD",1737924097316,2.99747,3336.2,3335.7,0.7774]
["bitfinex","ETHUSD",1737924097515,3.80756,3336.0,3335.4,0.7774]
["bitfinex","ETHUSD",1737924097722,3.80756,3336.0,3335.4,3.77552]
["bitfinex","ETHUSD",1737924098122,2.99778,3335.8,3335.1,0.7774]
["bitfinex","ETHUSD",1737924098338,3.80792,3335.6,3335.1,0.7774]
["bitfinex","ETHUSD",1737924098642,2.9982,3335.4,3335.1,0.7774]
["bitfinex","ETHUSD",1737924098808,3.80792,3335.6,3335.1,0.7774]
["bitfinex","ETHUSD",1737924100098,0.680499,3336.0,3335.1,0.8073827]
["bitfinex","ETHUSD",1737924100099,2.99762,3336.0,3335.1,0.8073827]
["bitfinex","ETHUSD",1737924100305,2.99762,3336.0,3335.5,0.7774]
["bitfinex","ETHUSD",1737924101323,2.99744,3336.2,3335.5,3.77539]
["bitfinex","ETHUSD",1737924101625,2.99744,3336.2,3335.5,0.7774]
["bitfinex","ETHUSD",1737924101922,2.99744,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737924103235,2.99752,3336.1,3335.5,0.7774]
["bitfinex","ETHUSD",1737924104608,2.99752,3336.1,3335.6,0.08066578]
["bitfinex","ETHUSD",1737924105056,2.99752,3336.1,3335.7,0.7763]
["bitfinex","ETHUSD",1737924105742,2.99752,3336.1,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924107743,2.99727,3336.4,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924107909,2.9974,3336.3,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924108553,2.99727,3336.4,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924108846,2.99742,3336.2,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924111938,2.99752,3336.1,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924123444,2.99742,3336.2,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924123636,2.99769,3335.9,3335.8,0.08066578]
["bitfinex","ETHUSD",1737924123851,2.99788,3335.7,3335.4,0.8011]
["bitfinex","ETHUSD",1737924124067,2.99788,3335.7,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924125961,2.99769,3335.9,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924125962,2.99779,3335.8,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924127072,2.99769,3335.9,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924127073,2.99788,3335.7,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924128370,2.99769,3335.9,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924128570,2.9978,3335.8,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924130086,2.99795,3335.7,3335.5,0.08024288]
["bitfinex","ETHUSD",1737924130518,2.99801,3335.6,3335.2,0.8216]
["bitfinex","ETHUSD",1737924132392,2.99813,3335.5,3335.1,5.31]
["bitfinex","ETHUSD",1737924132586,2.99813,3335.5,3334.8,3.82026]
["bitfinex","ETHUSD",1737924132786,2.99813,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1737924134487,2.99813,3335.5,3334.9,3.680409]
["bitfinex","ETHUSD",1737924134823,2.99813,3335.5,3335.0,0.07547153]
["bitfinex","ETHUSD",1737924135397,2.99833,3335.2,3335.0,0.07547153]
["bitfinex","ETHUSD",1737924135804,2.99833,3335.2,3334.8,0.8216]
["bitfinex","ETHUSD",1737924136510,2.99833,3335.2,3334.9,0.07547153]
["bitfinex","ETHUSD",1737924136904,2.99833,3335.2,3334.8,0.8216]
["bitfinex","ETHUSD",1737924137133,2.99833,3335.2,3335.0,0.07547153]
["bitfinex","ETHUSD",1737924137297,2.99833,3335.2,3334.8,0.8216]
["bitfinex","ETHUSD",1737924137503,2.99833,3335.2,3335.1,0.07547153]
["bitfinex","ETHUSD",1737924137717,2.99833,3335.2,3334.8,0.8216]
["bitfinex","ETHUSD",1737924137912,0.7973,3335.3,3335.1,0.07547153]
["bitfinex","ETHUSD",1737924138116,2.99856,3335.0,3334.3,0.8216]
["bitfinex","ETHUSD",1737924138326,2.99869,3334.8,3334.3,0.8216]
["bitfinex","ETHUSD",1737924138645,2.99869,3334.8,3334.3,3.8207]
["bitfinex","ETHUSD",1737924139600,5.99713,3335.0,3334.3,3.8207]
["bitfinex","ETHUSD",1737924139903,2.99856,3335.0,3334.3,3.8207]
["bitfinex","ETHUSD",1737924140229,2.99856,3335.0,3334.3,4.502698]
["bitfinex","ETHUSD",1737924140848,2.99859,3334.9,3334.3,4.502698]
["bitfinex","ETHUSD",1737924149693,2.99859,3334.9,3334.4,0.07095905]
["bitfinex","ETHUSD",1737924152755,2.99856,3335.0,3334.4,0.07095905]
["bitfinex","ETHUSD",1737924152953,2.9987,3334.8,3334.4,0.07095905]
["bitfinex","ETHUSD",1737924157465,2.9982,3335.4,3334.5,0.7579]
["bitfinex","ETHUSD",1737924157758,2.9982,3335.4,3334.9,0.7579]
["bitfinex","ETHUSD",1737924158494,2.9982,3335.4,3335.0,0.06648877]
["bitfinex","ETHUSD",1737924160591,9.0568,3336.0,3335.1,0.7579]
["bitfinex","ETHUSD",1737924160791,2.9979,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737924160993,2.9979,3335.7,3335.2,0.82431717]
["bitfinex","ETHUSD",1737924161562,2.99769,3335.9,3335.2,0.82431717]
["bitfinex","ETHUSD",1737924161890,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1737924162094,2.99769,3335.9,3335.4,0.06629442]
["bitfinex","ETHUSD",1737924162955,2.99778,3335.8,3335.4,0.06629442]
["bitfinex","ETHUSD",1737924165511,2.99754,3336.1,3335.5,0.8141]
["bitfinex","ETHUSD",1737924165719,2.99754,3336.1,3335.5,3.81213]
["bitfinex","ETHUSD",1737924166067,2.99754,3336.1,3335.6,0.06589552]
["bitfinex","ETHUSD",1737924168722,2.99766,3336.0,3335.6,0.06589552]
["bitfinex","ETHUSD",1737924174793,2.99787,3335.7,3335.6,0.06589552]
["bitfinex","ETHUSD",1737924174987,3.675225,3335.7,3335.6,0.06589552]
["bitfinex","ETHUSD",1737924175310,2.9981,3335.5,3335.1,5.31]
["bitfinex","ETHUSD",1737924175721,2.99816,3335.4,3335.1,5.31]
["bitfinex","ETHUSD",1737924175915,2.99816,3335.4,3334.9,0.8268]
["bitfinex","ETHUSD",1737924179725,2.99816,3335.4,3335.0,0.06596199]
["bitfinex","ETHUSD",1737924180827,2.99838,3335.2,3335.0,0.06596199]
["bitfinex","ETHUSD",1737924181126,2.99838,3335.2,3334.6,3.8268]
["bitfinex","ETHUSD",1737924181322,2.99838,3335.2,3335.1,0.06597222]
["bitfinex","ETHUSD",1737924181523,3.67583,3335.2,3334.6,3.8268]
["bitfinex","ETHUSD",1737924181716,2.99842,3335.1,3334.6,3.8268]
["bitfinex","ETHUSD",1737924182033,2.99842,3335.1,3334.7,0.06597733]
["bitfinex","ETHUSD",1737924186107,0.8184,3335.0,3334.7,0.06597733]
["bitfinex","ETHUSD",1737924188643,0.7713,3335.2,3334.7,0.06597733]
["bitfinex","ETHUSD",1737924190651,3.76966,3335.2,3334.7,0.06597733]
["bitfinex","ETHUSD",1737924203373,0.7713,3335.2,3334.7,0.06597733]
["bitfinex","ETHUSD",1737924203678,2.99841,3335.1,3334.7,0.06597733]
["bitfinex","ETHUSD",1737924204321,2.99841,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1737924204525,2.99841,3335.1,3334.5,0.06309385]
["bitfinex","ETHUSD",1737924204740,5.9969,3335.1,3334.5,0.06309385]
["bitfinex","ETHUSD",1737924205380,0.67682,3335.1,3334.5,0.06309385]
["bitfinex","ETHUSD",1737924205557,2.99874,3334.8,3334.5,0.06309385]
["bitfinex","ETHUSD",1737924205873,2.99874,3334.8,3334.3,0.7887]
["bitfinex","ETHUSD",1737924206335,2.99878,3334.7,3334.4,0.06316532]
["bitfinex","ETHUSD",1737924207372,2.99895,3334.5,3334.4,0.06316532]
["bitfinex","ETHUSD",1737924207862,2.99895,3334.5,3334.1,5.31]
["bitfinex","ETHUSD",1737924208065,2.99895,3334.5,3334.4,0.06326744]
["bitfinex","ETHUSD",1737924208264,2.99895,3334.5,3334.1,5.31]
["bitfinex","ETHUSD",1737924208764,2.99895,3334.5,3334.2,0.06326744]
["bitfinex","ETHUSD",1737924210464,2.99895,3334.5,3334.0,0.7615]
["bitfinex","ETHUSD",1737924210663,2.99895,3334.5,3334.3,0.06326744]
["bitfinex","ETHUSD",1737924210866,2.99895,3334.5,3334.0,3.76088]
["bitfinex","ETHUSD",1737924211067,2.99895,3334.5,3334.4,0.06326744]
["bitfinex","ETHUSD",1737924211550,2.99895,3334.5,3334.0,0.7615]
["bitfinex","ETHUSD",1737924211781,2.99895,3334.5,3334.4,0.06326744]
["bitfinex","ETHUSD",1737924211952,2.99895,3334.5,3334.0,0.7615]
["bitfinex","ETHUSD",1737924212153,2.99895,3334.5,3334.4,0.06326744]
["bitfinex","ETHUSD",1737924212339,2.99895,3334.5,3334.0,0.7615]
["bitfinex","ETHUSD",1737924212540,2.99895,3334.5,3334.1,0.06326744]
["bitfinex","ETHUSD",1737924213170,2.99877,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1737924213357,2.99877,3334.7,3334.1,0.06326744]
["bitfinex","ETHUSD",1737924213684,2.99877,3334.7,3334.0,3.76084]
["bitfinex","ETHUSD",1737924213884,2.99877,3334.7,3334.2,0.06326744]
["bitfinex","ETHUSD",1737924214039,2.99877,3334.7,3334.0,3.76084]
["bitfinex","ETHUSD",1737924214235,2.99877,3334.7,3334.3,0.06326744]
["bitfinex","ETHUSD",1737924214465,2.99877,3334.7,3334.0,3.76083]
["bitfinex","ETHUSD",1737924214676,2.99877,3334.7,3334.4,0.06326744]
["bitfinex","ETHUSD",1737924214873,3.741881,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737924215034,2.99877,3334.7,3334.5,0.06326744]
["bitfinex","ETHUSD",1737924215243,2.99877,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737924215443,2.99877,3334.7,3334.6,0.06273744]
["bitfinex","ETHUSD",1737924215644,2.99877,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737924215845,2.99877,3334.7,3334.6,0.06273744]
["bitfinex","ETHUSD",1737924216047,2.99877,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737924216048,3.741881,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737924216259,2.99877,3334.7,3334.6,0.06273744]
["bitfinex","ETHUSD",1737924216463,2.99877,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1737924216942,2.99877,3334.7,3334.2,0.06273744]
["bitfinex","ETHUSD",1737924221046,0.8214,3334.5,3334.2,0.06273744]
["bitfinex","ETHUSD",1737924221388,2.99904,3334.4,3334.3,0.0630642]
["bitfinex","ETHUSD",1737924222149,2.99904,3334.4,3333.9,2.99945]
["bitfinex","ETHUSD",1737924222350,2.99904,3334.4,3334.0,0.0630642]
["bitfinex","ETHUSD",1737924224412,2.99904,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1737924224693,2.99904,3334.4,3334.1,0.0630642]
["bitfinex","ETHUSD",1737924224897,2.99904,3334.4,3333.8,5.99957]
["bitfinex","ETHUSD",1737924225185,2.99904,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1737924225394,2.99904,3334.4,3333.9,3.06282508]
["bitfinex","ETHUSD",1737924226191,0.8214,3334.5,3333.9,3.06282508]
["bitfinex","ETHUSD",1737924226399,3.82036,3334.5,3333.9,3.06282508]
["bitfinex","ETHUSD",1737924227201,3.78976,3334.4,3333.9,3.06282508]
["bitfinex","ETHUSD",1737924232389,0.7907,3334.4,3333.9,3.06282508]
["bitfinex","ETHUSD",1737924232588,0.7907,3334.4,3333.9,4.04443059]
["bitfinex","ETHUSD",1737924235787,0.7922,3334.6,3333.9,4.04443059]
["bitfinex","ETHUSD",1737924235988,0.7922,3334.9,3334.2,0.7677]
["bitfinex","ETHUSD",1737924236188,2.99856,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1737924236793,2.99856,3335.0,3334.5,0.06338302]
["bitfinex","ETHUSD",1737924237190,2.99859,3334.9,3334.5,0.06338302]
["bitfinex","ETHUSD",1737924237595,3.745152,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1737924237911,2.99859,3334.9,3334.6,0.06338302]
["bitfinex","ETHUSD",1737924238092,2.99859,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1737924238607,2.99859,3334.9,3334.4,0.06338302]
["bitfinex","ETHUSD",1737924241284,0.88015813,3334.9,3334.4,0.06338302]
["bitfinex","ETHUSD",1737924241637,2.99908,3334.4,3334.0,0.7677]
["bitfinex","ETHUSD",1737924241921,3.79128,3334.4,3333.8,9.0777]
["bitfinex","ETHUSD",1737924242984,3.79128,3334.4,3333.8,3.7677]
["bitfinex","ETHUSD",1737924244313,3.79128,3334.4,3333.8,6.76725]
["bitfinex","ETHUSD",1737924247680,3.79128,3334.4,3333.8,3.76725]
["bitfinex","ETHUSD",1737924248523,0.7922,3334.4,3333.8,3.76725]
["bitfinex","ETHUSD",1737924248693,0.7922,3334.4,3333.8,4.443934]
["bitfinex","ETHUSD",1737924249525,0.7922,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1737924249829,6.81102,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737924250293,3.81219,3334.7,3334.0,2.99937]
["bitfinex","ETHUSD",1737924250478,2.99886,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1737924250679,2.99886,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1737924250912,2.99886,3334.6,3333.9,5.99888]
["bitfinex","ETHUSD",1737924254833,2.99886,3334.6,3334.0,3.06252501]
["bitfinex","ETHUSD",1737924255205,2.99897,3334.5,3334.0,3.06249501]
["bitfinex","ETHUSD",1737924262157,3.680086,3334.5,3334.0,0.06313501]
["bitfinex","ETHUSD",1737924262359,0.7736,3334.4,3334.0,0.06313501]
["bitfinex","ETHUSD",1737924262562,0.7736,3334.4,3333.4,5.31]
["bitfinex","ETHUSD",1737924262737,2.99936,3334.1,3333.5,0.7544]
["bitfinex","ETHUSD",1737924262933,5.25,3335.0,3332.8,5.31]
["bitfinex","ETHUSD",1737924262934,2.99913,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737924263166,2.99887,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1737924263463,5.99781,3334.6,3334.0,0.7544]
["bitfinex","ETHUSD",1737924263832,2.99887,3334.6,3334.0,0.7544]
["bitfinex","ETHUSD",1737924265572,2.99895,3334.5,3334.0,0.7544]
["bitfinex","ETHUSD",1737924266169,2.99887,3334.6,3334.0,0.7544]
["bitfinex","ETHUSD",1737924266345,2.99887,3334.6,3334.0,3.75379]
["bitfinex","ETHUSD",1737924268592,2.99895,3334.5,3334.0,0.7544]
["bitfinex","ETHUSD",1737924269698,2.99895,3334.5,3334.1,0.05926526]
["bitfinex","ETHUSD",1737924271392,0.7843,3334.3,3334.1,0.05926526]
["bitfinex","ETHUSD",1737924271685,0.7843,3334.3,3333.7,3.76896]
["bitfinex","ETHUSD",1737924271920,0.7843,3334.3,3334.2,0.05926526]
["bitfinex","ETHUSD",1737924272060,0.7843,3334.3,3333.7,3.76896]
["bitfinex","ETHUSD",1737924272389,0.7843,3334.3,3334.2,0.05926526]
["bitfinex","ETHUSD",1737924272679,1.5302452,3334.3,3334.2,0.05926526]
["bitfinex","ETHUSD",1737924272855,4.5293752,3334.3,3333.7,3.76896]
["bitfinex","ETHUSD",1737924273185,3.78343,3334.3,3333.7,3.76896]
["bitfinex","ETHUSD",1737924273378,3.78343,3334.3,3333.8,0.05926526]
["bitfinex","ETHUSD",1737924273878,3.78343,3334.3,3333.9,0.05932639]
["bitfinex","ETHUSD",1737924274377,2.99913,3334.3,3333.7,3.76896]
["bitfinex","ETHUSD",1737924274674,0.8318,3334.6,3333.7,0.7693]
["bitfinex","ETHUSD",1737924274876,2.99931,3334.1,3333.8,0.05932639]
["bitfinex","ETHUSD",1737924275262,2.99931,3334.1,3333.5,3.79693]
["bitfinex","ETHUSD",1737924275446,2.99931,3334.1,3333.9,0.05932639]
["bitfinex","ETHUSD",1737924275646,2.99931,3334.1,3333.5,0.7971]
["bitfinex","ETHUSD",1737924275845,2.9995,3333.9,3333.5,0.7971]
["bitfinex","ETHUSD",1737924277552,2.9995,3333.9,3333.3,2.99998]
["bitfinex","ETHUSD",1737924277760,2.9995,3333.9,3333.3,3.79708]
["bitfinex","ETHUSD",1737924277961,5.99907,3333.9,3333.3,3.79708]
["bitfinex","ETHUSD",1737924278282,2.9995,3333.9,3333.3,3.79708]
["bitfinex","ETHUSD",1737924279357,2.9995,3333.9,3333.3,4.476806]
["bitfinex","ETHUSD",1737924280293,2.99959,3333.8,3333.3,4.476806]
["bitfinex","ETHUSD",1737924283118,3.83139,3333.8,3333.3,4.476806]
["bitfinex","ETHUSD",1737924284725,3.83139,3333.8,3333.4,0.05770468]
["bitfinex","ETHUSD",1737924290631,3.7848,3334.0,3333.4,3.05759468]
["bitfinex","ETHUSD",1737924290832,3.7848,3334.0,3333.4,0.66080304]
["bitfinex","ETHUSD",1737924291338,3.7848,3334.0,3333.4,3.66066304]
["bitfinex","ETHUSD",1737924292521,2.99924,3334.2,3333.4,0.66080304]
["bitfinex","ETHUSD",1737924292694,8.24902,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1737924292895,8.24902,3334.5,3334.0,0.7898]
["bitfinex","ETHUSD",1737924293093,3.95002093,3334.9,3334.1,0.02999365]
["bitfinex","ETHUSD",1737924293298,0.7854,3334.8,3334.2,2.99915]
["bitfinex","ETHUSD",1737924293499,0.7854,3334.8,3334.2,3.05674339]
["bitfinex","ETHUSD",1737924295964,3.78408,3334.8,3334.2,3.05674339]
["bitfinex","ETHUSD",1737924299655,2.99877,3334.7,3334.3,0.7525]
["bitfinex","ETHUSD",1737924299851,2.99868,3334.8,3334.3,0.7525]
["bitfinex","ETHUSD",1737924300028,2.99868,3334.8,3334.3,0.8095692]
["bitfinex","ETHUSD",1737924300231,2.99877,3334.7,3334.3,0.8095692]
["bitfinex","ETHUSD",1737924300552,2.99868,3334.8,3334.3,0.8095692]
["bitfinex","ETHUSD",1737924301174,2.99877,3334.7,3334.3,0.8095692]
["bitfinex","ETHUSD",1737924301463,2.99868,3334.8,3334.3,0.8095692]
["bitfinex","ETHUSD",1737924301648,2.99886,3334.6,3334.3,0.0570692]
["bitfinex","ETHUSD",1737924301854,2.99886,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1737924302058,2.99886,3334.6,3334.4,0.0570692]
["bitfinex","ETHUSD",1737924302256,2.99886,3334.6,3334.0,0.7525]
["bitfinex","ETHUSD",1737924302469,2.99886,3334.6,3334.5,0.0570692]
["bitfinex","ETHUSD",1737924302667,2.99886,3334.6,3334.0,0.7525]
["bitfinex","ETHUSD",1737924302851,2.99886,3334.6,3334.5,0.0570692]
["bitfinex","ETHUSD",1737924303050,2.99886,3334.6,3334.0,0.7525]
["bitfinex","ETHUSD",1737924303253,2.99886,3334.6,3334.5,0.0570692]
["bitfinex","ETHUSD",1737924303452,2.99886,3334.6,3334.0,0.7525]
["bitfinex","ETHUSD",1737924303671,2.99886,3334.6,3334.5,0.0570692]
["bitfinex","ETHUSD",1737924304491,2.99923,3334.2,3333.7,8.30966]
["bitfinex","ETHUSD",1737924307184,2.99923,3334.2,3333.8,0.22443963]
["bitfinex","ETHUSD",1737924308376,2.9991,3334.4,3333.9,0.22443963]
["bitfinex","ETHUSD",1737924309800,2.9991,3334.4,3334.0,0.22443963]
["bitfinex","ETHUSD",1737924311420,2.99903,3334.5,3334.0,0.22443963]
["bitfinex","ETHUSD",1737924311577,2.99913,3334.3,3334.1,0.22443963]
["bitfinex","ETHUSD",1737924313486,2.99913,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924314714,2.99913,3334.3,3334.2,0.28156991]
["bitfinex","ETHUSD",1737924320226,3.77503,3334.3,3334.2,0.28156991]
["bitfinex","ETHUSD",1737924320380,3.77503,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924320718,4.4904703,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924325330,4.4904703,3334.3,3334.2,0.28168694]
["bitfinex","ETHUSD",1737924325889,4.4904703,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924329396,4.4904703,3334.3,3334.2,0.28177348]
["bitfinex","ETHUSD",1737924331013,4.4904703,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924333631,5.0404703,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924335061,10.2904703,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924335450,13.2904703,3334.3,3334.2,0.22443963]
["bitfinex","ETHUSD",1737924336551,0.8162,3334.1,3333.3,0.7849]
["bitfinex","ETHUSD",1737924336764,2.99968,3333.7,3333.3,0.7849]
["bitfinex","ETHUSD",1737924336970,2.99968,3333.7,3333.4,0.05750181]
["bitfinex","ETHUSD",1737924337173,2.99968,3333.7,3333.3,0.7849]
["bitfinex","ETHUSD",1737924338722,2.99936,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1737924338927,2.99929,3334.2,3333.0,3.7849]
["bitfinex","ETHUSD",1737924339251,2.99929,3334.2,3333.8,0.7849]
["bitfinex","ETHUSD",1737924339850,2.99929,3334.2,3333.9,0.05750181]
["bitfinex","ETHUSD",1737924350362,0.8162,3334.4,3333.9,0.05750181]
["bitfinex","ETHUSD",1737924350533,2.99927,3334.2,3333.9,0.05750181]
["bitfinex","ETHUSD",1737924351883,5.25,3334.6,3334.1,2.99925]
["bitfinex","ETHUSD",1737924352063,2.99879,3334.7,3334.2,0.82738471]
["bitfinex","ETHUSD",1737924354101,2.99888,3334.6,3334.2,0.82738471]
["bitfinex","ETHUSD",1737924354254,2.99879,3334.7,3334.2,0.82738471]
["bitfinex","ETHUSD",1737924354449,2.99898,3334.5,3334.2,0.82738471]
["bitfinex","ETHUSD",1737924355703,2.99879,3334.7,3334.2,0.82738471]
["bitfinex","ETHUSD",1737924358387,2.99879,3334.7,3334.2,3.82657471]
["bitfinex","ETHUSD",1737924360010,2.99879,3334.7,3334.2,0.82738471]
["bitfinex","ETHUSD",1737924375999,2.99879,3334.7,3334.3,0.795]
["bitfinex","ETHUSD",1737924376393,2.99879,3334.7,3334.4,0.05706411]
["bitfinex","ETHUSD",1737924380717,2.99861,3334.9,3334.4,0.05706411]
["bitfinex","ETHUSD",1737924380918,2.99861,3334.9,3334.5,0.795]
["bitfinex","ETHUSD",1737924381316,5.99844,3335.1,3334.6,0.05706411]
["bitfinex","ETHUSD",1737924381520,9.73793572,3335.1,3334.5,0.795]
["bitfinex","ETHUSD",1737924381687,6.73946572,3335.1,3334.6,0.05706411]
["bitfinex","ETHUSD",1737924382605,2.99865,3334.9,3334.6,0.05706411]
["bitfinex","ETHUSD",1737924383133,2.99865,3334.9,3334.5,0.795]
["bitfinex","ETHUSD",1737924383287,2.99865,3334.9,3334.7,0.05706411]
["bitfinex","ETHUSD",1737924383488,2.99865,3334.9,3334.5,0.795]
["bitfinex","ETHUSD",1737924383733,2.99865,3334.9,3334.6,0.05706411]
["bitfinex","ETHUSD",1737924385442,2.9987,3334.8,3334.6,0.05706411]
["bitfinex","ETHUSD",1737924386445,2.99877,3334.7,3334.6,0.05706411]
["bitfinex","ETHUSD",1737924386743,2.99904,3334.4,3334.2,0.7557]
["bitfinex","ETHUSD",1737924389816,2.99904,3334.4,3334.3,0.05701325]
["bitfinex","ETHUSD",1737924390253,2.99904,3334.4,3334.2,0.7557]
["bitfinex","ETHUSD",1737924390459,2.99904,3334.4,3334.3,0.05701325]
["bitfinex","ETHUSD",1737924391262,2.99904,3334.4,3334.2,0.7557]
["bitfinex","ETHUSD",1737924391417,2.99904,3334.4,3334.3,0.05701325]
["bitfinex","ETHUSD",1737924391924,2.99904,3334.4,3334.3,0.05698272]
["bitfinex","ETHUSD",1737924392113,2.99904,3334.4,3333.9,6.1249]
["bitfinex","ETHUSD",1737924392312,2.99917,3334.3,3334.0,0.05698272]
["bitfinex","ETHUSD",1737924392947,2.99931,3334.1,3334.0,0.05698272]
["bitfinex","ETHUSD",1737924395161,2.99919,3334.3,3334.0,0.05698272]
["bitfinex","ETHUSD",1737924395917,3.78626,3334.5,3334.0,0.05698272]
["bitfinex","ETHUSD",1737924395918,2.99896,3334.5,3334.1,0.7601]
["bitfinex","ETHUSD",1737924396124,2.99883,3334.7,3334.2,0.05708449]
["bitfinex","ETHUSD",1737924397330,2.99888,3334.6,3334.2,0.05708449]
["bitfinex","ETHUSD",1737924406012,5.99782,3334.6,3334.2,0.05708449]
["bitfinex","ETHUSD",1737924406518,2.99895,3334.5,3334.2,0.05708449]
["bitfinex","ETHUSD",1737924410020,2.99904,3334.4,3334.2,0.05708449]
["bitfinex","ETHUSD",1737924410215,2.99913,3334.3,3333.9,6.1391]
["bitfinex","ETHUSD",1737924410515,2.99913,3334.3,3334.0,0.05702343]
["bitfinex","ETHUSD",1737924411326,2.99931,3334.1,3334.0,0.05702343]
["bitfinex","ETHUSD",1737924412426,2.99913,3334.3,3334.0,0.05702343]
["bitfinex","ETHUSD",1737924415255,2.99931,3334.1,3334.0,0.05702343]
["bitfinex","ETHUSD",1737924415628,2.99931,3334.1,3333.6,0.8291]
["bitfinex","ETHUSD",1737924415822,2.99931,3334.1,3334.0,0.05702343]
["bitfinex","ETHUSD",1737924416021,2.99931,3334.1,3333.6,0.8291]
["bitfinex","ETHUSD",1737924416223,2.99931,3334.1,3334.0,0.05702343]
["bitfinex","ETHUSD",1737924416745,2.99931,3334.1,3333.6,0.8291]
["bitfinex","ETHUSD",1737924416945,2.99931,3334.1,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924417541,5.99833,3334.3,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924419445,2.9993,3334.2,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924420254,2.99913,3334.3,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924420458,2.99933,3334.1,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924424440,2.9995,3333.9,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924425146,2.99958,3333.8,3333.7,0.05702343]
["bitfinex","ETHUSD",1737924425347,2.99958,3333.8,3333.2,0.8314]
["bitfinex","ETHUSD",1737924425566,2.99985,3333.5,3333.3,0.05729819]
["bitfinex","ETHUSD",1737924425880,2.99985,3333.5,3333.2,0.8314]
["bitfinex","ETHUSD",1737924426078,2.99985,3333.5,3333.4,0.05729819]
["bitfinex","ETHUSD",1737924426268,2.99985,3333.5,3333.2,0.8314]
["bitfinex","ETHUSD",1737924426783,2.99985,3333.5,3333.3,0.05729819]
["bitfinex","ETHUSD",1737924427164,2.99985,3333.5,3333.2,0.8314]
["bitfinex","ETHUSD",1737924427474,2.99972,3333.7,3333.3,0.05729819]
["bitfinex","ETHUSD",1737924427789,2.99972,3333.7,3333.2,0.8314]
["bitfinex","ETHUSD",1737924427973,2.99972,3333.7,3333.4,0.05729819]
["bitfinex","ETHUSD",1737924428275,2.99972,3333.7,3333.2,0.8314]
["bitfinex","ETHUSD",1737924428476,2.99972,3333.7,3333.5,0.05729819]
["bitfinex","ETHUSD",1737924428870,2.99972,3333.7,3333.2,0.8314]
["bitfinex","ETHUSD",1737924429382,2.99972,3333.7,3333.3,0.05729819]
["bitfinex","ETHUSD",1737924429579,2.99965,3333.8,3333.3,0.05729819]
["bitfinex","ETHUSD",1737924429580,2.9992,3334.3,3333.4,0.8299]
["bitfinex","ETHUSD",1737924429741,2.9992,3334.3,3333.2,0.8299]
["bitfinex","ETHUSD",1737924429990,2.9992,3334.3,3333.5,0.8299]
["bitfinex","ETHUSD",1737924430194,2.9992,3334.3,3333.8,0.8299]
["bitfinex","ETHUSD",1737924430595,2.9992,3334.3,3333.9,0.05729819]
["bitfinex","ETHUSD",1737924431126,2.99927,3334.2,3333.9,0.05729819]
["bitfinex","ETHUSD",1737924431727,2.9992,3334.3,3333.9,0.05729819]
["bitfinex","ETHUSD",1737924431929,2.99936,3334.1,3333.9,0.05729819]
["bitfinex","ETHUSD",1737924432235,2.99936,3334.1,3333.5,3.8297]
["bitfinex","ETHUSD",1737924432236,2.9994,3334.0,3333.5,3.8297]
["bitfinex","ETHUSD",1737924432396,2.99936,3334.1,3334.0,0.05729819]
["bitfinex","ETHUSD",1737924432596,2.99936,3334.1,3333.5,3.8297]
["bitfinex","ETHUSD",1737924433132,2.99936,3334.1,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924437433,2.99936,3334.1,3333.6,0.74599801]
["bitfinex","ETHUSD",1737924446559,2.99936,3334.1,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924450448,2.9994,3334.0,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924450786,2.99936,3334.1,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924452688,2.9994,3334.0,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924455780,5.99888,3334.0,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924456183,2.9994,3334.0,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924458258,3.79325,3334.2,3333.6,0.05729819]
["bitfinex","ETHUSD",1737924458601,3.79325,3334.2,3333.7,0.05548497]
["bitfinex","ETHUSD",1737924458794,0.679231,3334.1,3333.7,0.05548497]
["bitfinex","ETHUSD",1737924458957,3.678611,3334.1,3333.5,3.63702819]
["bitfinex","ETHUSD",1737924459162,2.99938,3334.1,3333.6,0.05548497]
["bitfinex","ETHUSD",1737924459775,2.99941,3334.0,3333.6,0.05548497]
["bitfinex","ETHUSD",1737924460399,2.9995,3333.9,3333.6,0.05548497]
["bitfinex","ETHUSD",1737924463717,2.99937,3334.1,3333.6,0.05548497]
["bitfinex","ETHUSD",1737924467308,2.99937,3334.1,3333.6,3.05522497]
["bitfinex","ETHUSD",1737924469869,0.794,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737924470066,2.99913,3334.3,3333.8,0.7686]
["bitfinex","ETHUSD",1737924470371,2.99913,3334.3,3333.8,0.8241664]
["bitfinex","ETHUSD",1737924471913,2.99913,3334.3,3333.8,3.8237164]
["bitfinex","ETHUSD",1737924472327,3.76395,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1737924472478,2.99879,3334.7,3334.1,0.7686]
["bitfinex","ETHUSD",1737924472679,2.99879,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1737924473013,2.99879,3334.7,3334.2,3.0547564]
["bitfinex","ETHUSD",1737924473848,2.99879,3334.7,3334.2,0.0555664]
["bitfinex","ETHUSD",1737924474118,2.99879,3334.7,3333.6,5.31]
["bitfinex","ETHUSD",1737924474119,2.9989,3334.6,3333.6,5.31]
["bitfinex","ETHUSD",1737924474316,2.9989,3334.6,3334.3,0.05355132]
["bitfinex","ETHUSD",1737924474626,2.9989,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1737924475196,2.9989,3334.6,3334.0,3.05294132]
["bitfinex","ETHUSD",1737924475399,2.99873,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1737924475580,2.99873,3334.8,3334.0,3.05294132]
["bitfinex","ETHUSD",1737924475581,3.675065,3334.7,3334.2,0.05335794]
["bitfinex","ETHUSD",1737924476219,3.675065,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737924476220,3.675065,3334.7,3334.3,0.05335794]
["bitfinex","ETHUSD",1737924476427,3.675065,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1737924476584,3.675065,3334.7,3334.4,0.05335794]
["bitfinex","ETHUSD",1737924477089,3.675065,3334.7,3334.5,0.05335794]
["bitfinex","ETHUSD",1737924477291,0.6673695,3334.6,3334.5,0.05335794]
["bitfinex","ETHUSD",1737924477482,0.6673695,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924477678,2.99886,3334.6,3334.5,0.05335286]
["bitfinex","ETHUSD",1737924477893,2.99886,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924478584,2.99886,3334.6,3334.3,0.05335286]
["bitfinex","ETHUSD",1737924478783,2.99886,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924478988,2.99886,3334.6,3334.3,0.05335286]
["bitfinex","ETHUSD",1737924479189,3.598629,3334.6,3334.3,0.05335286]
["bitfinex","ETHUSD",1737924479391,3.598629,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924479884,3.598629,3334.6,3334.3,0.05335286]
["bitfinex","ETHUSD",1737924480086,3.598629,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924480288,2.99886,3334.6,3334.4,0.05335286]
["bitfinex","ETHUSD",1737924480488,2.99886,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924480688,2.99886,3334.6,3334.5,0.05335286]
["bitfinex","ETHUSD",1737924480944,2.99886,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924481107,2.99886,3334.6,3334.5,0.05335286]
["bitfinex","ETHUSD",1737924481307,2.99886,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924481308,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924481911,2.99895,3334.5,3334.3,0.05336812]
["bitfinex","ETHUSD",1737924482114,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924482313,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924482524,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924482689,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924483022,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924483511,2.99895,3334.5,3334.3,0.05336812]
["bitfinex","ETHUSD",1737924483823,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924484523,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924484726,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924484924,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924485129,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924485325,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924485620,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924485826,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924486403,2.99895,3334.5,3334.3,0.05336812]
["bitfinex","ETHUSD",1737924486605,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924486932,2.99895,3334.5,3334.3,0.05336812]
["bitfinex","ETHUSD",1737924487243,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924487409,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924487608,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924487803,5.99798,3334.5,3334.3,0.05336812]
["bitfinex","ETHUSD",1737924488243,2.99895,3334.5,3334.4,0.05336812]
["bitfinex","ETHUSD",1737924488440,2.99895,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924488651,5.99798,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924489148,2.99904,3334.4,3334.3,0.05330705]
["bitfinex","ETHUSD",1737924489445,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924489756,2.99902,3334.5,3334.3,0.05330705]
["bitfinex","ETHUSD",1737924490110,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924490326,2.99902,3334.5,3334.4,0.05331214]
["bitfinex","ETHUSD",1737924490807,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924491141,2.99902,3334.5,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924491535,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924491735,2.99902,3334.5,3334.4,0.05331214]
["bitfinex","ETHUSD",1737924491908,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924492106,2.99902,3334.5,3334.4,0.05331214]
["bitfinex","ETHUSD",1737924492309,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924492509,2.99902,3334.5,3334.4,0.05331214]
["bitfinex","ETHUSD",1737924492755,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924492905,2.99902,3334.5,3334.4,0.05331214]
["bitfinex","ETHUSD",1737924493113,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924493607,2.99902,3334.5,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924493813,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924494016,2.99902,3334.5,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924494215,2.99902,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924494438,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924494642,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924495017,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924495226,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924495451,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924495838,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924496149,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924496351,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924496752,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924496955,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924497254,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924497552,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924498230,2.99904,3334.4,3334.2,0.7587]
["bitfinex","ETHUSD",1737924498631,2.99904,3334.4,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924499248,2.99888,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924499456,2.99888,3334.6,3334.3,0.05331214]
["bitfinex","ETHUSD",1737924499756,2.99888,3334.6,3334.2,0.7587]
["bitfinex","ETHUSD",1737924499959,2.99888,3334.6,3334.4,0.05331214]
["bitfinex","ETHUSD",1737924500124,2.99888,3334.6,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924500417,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924501042,2.99896,3334.5,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924501256,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924501820,2.99896,3334.5,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924502020,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924502459,2.99896,3334.5,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924502625,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924502960,2.99896,3334.5,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924503325,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924503553,2.99896,3334.5,3334.4,0.05329688]
["bitfinex","ETHUSD",1737924503758,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924504057,2.99896,3334.5,3334.4,0.05329688]
["bitfinex","ETHUSD",1737924504262,2.99896,3334.5,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924504442,2.99896,3334.5,3334.2,0.7587]
["bitfinex","ETHUSD",1737924504847,2.99896,3334.5,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924505058,5.25,3335.8,3334.3,0.05329688]
["bitfinex","ETHUSD",1737924505362,5.25,3335.8,3334.0,2.81537204]
["bitfinex","ETHUSD",1737924505363,2.9983,3335.3,3334.6,3.77655]
["bitfinex","ETHUSD",1737924505656,2.9983,3335.3,3334.7,0.05317476]
["bitfinex","ETHUSD",1737924506260,2.99832,3335.2,3334.7,0.05317476]
["bitfinex","ETHUSD",1737924506757,2.99868,3334.8,3334.7,0.05317476]
["bitfinex","ETHUSD",1737924507253,2.99868,3334.8,3334.3,0.7777]
["bitfinex","ETHUSD",1737924507461,2.99868,3334.8,3334.7,0.05096816]
["bitfinex","ETHUSD",1737924507660,2.99868,3334.8,3334.3,0.7777]
["bitfinex","ETHUSD",1737924508466,2.99868,3334.8,3334.4,0.05096373]
["bitfinex","ETHUSD",1737924508959,2.99852,3335.0,3334.4,0.05096373]
["bitfinex","ETHUSD",1737924511140,3.79185,3335.2,3334.6,2.99877]
["bitfinex","ETHUSD",1737924511340,2.99835,3335.2,3334.6,2.99877]
["bitfinex","ETHUSD",1737924511661,2.99835,3335.2,3334.8,0.8092]
["bitfinex","ETHUSD",1737924512171,2.99835,3335.2,3334.9,0.05095584]
["bitfinex","ETHUSD",1737924512767,2.99835,3335.2,3335.0,0.05094591]
["bitfinex","ETHUSD",1737924513262,2.99835,3335.2,3334.8,0.8092]
["bitfinex","ETHUSD",1737924513566,2.99835,3335.2,3335.1,0.05094591]
["bitfinex","ETHUSD",1737924513742,2.99835,3335.2,3334.8,0.8092]
["bitfinex","ETHUSD",1737924513946,2.99835,3335.2,3335.1,0.05094591]
["bitfinex","ETHUSD",1737924514137,2.99835,3335.2,3334.8,0.8092]
["bitfinex","ETHUSD",1737924514467,2.99835,3335.2,3335.1,0.05094591]
["bitfinex","ETHUSD",1737924514666,2.99835,3335.2,3334.8,0.8092]
["bitfinex","ETHUSD",1737924514868,2.99835,3335.2,3334.9,0.05094591]
["bitfinex","ETHUSD",1737924515027,9.02508,3335.4,3334.9,0.05094591]
["bitfinex","ETHUSD",1737924515367,5.25,3335.4,3335.2,0.7737]
["bitfinex","ETHUSD",1737924515566,0.7685,3335.7,3335.2,0.7737]
["bitfinex","ETHUSD",1737924515567,2.99792,3335.7,3335.2,0.7737]
["bitfinex","ETHUSD",1737924515768,2.99779,3335.8,3335.2,3.772]
["bitfinex","ETHUSD",1737924515969,2.99779,3335.8,3335.3,0.05094591]
["bitfinex","ETHUSD",1737924516365,0.7685,3335.9,3335.3,0.05094591]
["bitfinex","ETHUSD",1737924516576,2.99767,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1737924516755,3.76596,3336.2,3335.6,0.7737]
["bitfinex","ETHUSD",1737924516957,4.442282,3336.2,3335.6,0.7737]
["bitfinex","ETHUSD",1737924517280,4.442282,3336.2,3335.7,0.05066649]
["bitfinex","ETHUSD",1737924517447,7.439792,3336.2,3335.7,0.05066649]
["bitfinex","ETHUSD",1737924518079,4.442282,3336.2,3335.7,0.05066649]
["bitfinex","ETHUSD",1737924518664,3.76577,3336.4,3335.7,3.04850649]
["bitfinex","ETHUSD",1737924518975,2.99727,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1737924519180,3.76562,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737924519377,0.7685,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1737924519580,0.7685,3336.6,3336.0,0.05066649]
["bitfinex","ETHUSD",1737924519784,2.99702,3336.7,3336.1,3.77119]
["bitfinex","ETHUSD",1737924520082,2.99702,3336.7,3336.0,0.05066649]
["bitfinex","ETHUSD",1737924520083,2.99751,3336.1,3336.0,0.05066649]
["bitfinex","ETHUSD",1737924520257,2.99762,3336.0,3335.4,0.7737]
["bitfinex","ETHUSD",1737924520648,2.9977,3335.9,3335.4,0.7737]
["bitfinex","ETHUSD",1737924521180,2.9977,3335.9,3335.4,3.77183]
["bitfinex","ETHUSD",1737924521376,3.76601,3336.1,3335.4,3.77183]
["bitfinex","ETHUSD",1737924524691,3.76601,3336.1,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924525895,3.76601,3336.1,3335.5,3.0477221]
["bitfinex","ETHUSD",1737924526057,2.99751,3336.1,3335.5,3.0477221]
["bitfinex","ETHUSD",1737924531724,3.24631,3336.1,3335.5,3.0477221]
["bitfinex","ETHUSD",1737924533517,3.24631,3336.1,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924533693,2.99763,3336.0,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924534912,0.2488,3336.1,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924534913,3.24632,3336.1,3335.5,3.0477021]
["bitfinex","ETHUSD",1737924538420,3.949807,3336.1,3335.5,3.0477021]
["bitfinex","ETHUSD",1737924539129,2.9976,3336.0,3335.5,3.0477021]
["bitfinex","ETHUSD",1737924540325,0.952287,3336.1,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924540326,2.99789,3335.7,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924540923,2.99796,3335.6,3335.5,0.0496821]
["bitfinex","ETHUSD",1737924541099,2.99796,3335.6,3335.1,0.7708]
["bitfinex","ETHUSD",1737924541304,2.99815,3335.4,3334.8,3.7694]
["bitfinex","ETHUSD",1737924541504,2.99815,3335.4,3335.2,0.04867244]
["bitfinex","ETHUSD",1737924541723,2.99815,3335.4,3334.8,3.7694]
["bitfinex","ETHUSD",1737924541948,2.99815,3335.4,3335.3,0.04867244]
["bitfinex","ETHUSD",1737924542099,2.99815,3335.4,3334.8,3.7694]
["bitfinex","ETHUSD",1737924542298,2.99796,3335.6,3335.4,0.7708]
["bitfinex","ETHUSD",1737924542817,2.99796,3335.6,3335.5,0.04874861]
["bitfinex","ETHUSD",1737924544650,2.99796,3335.6,3335.2,0.7844]
["bitfinex","ETHUSD",1737924544975,2.99796,3335.6,3335.3,0.0488974]
["bitfinex","ETHUSD",1737924545347,2.99796,3335.6,3334.9,3.78291]
["bitfinex","ETHUSD",1737924545656,2.99796,3335.6,3335.4,0.0488875]
["bitfinex","ETHUSD",1737924545826,2.99796,3335.6,3334.9,3.78291]
["bitfinex","ETHUSD",1737924545827,0.599576,3335.5,3334.9,3.78291]
["bitfinex","ETHUSD",1737924546026,2.99796,3335.6,3335.5,0.0488875]
["bitfinex","ETHUSD",1737924546257,2.99796,3335.6,3334.9,3.78291]
["bitfinex","ETHUSD",1737924546477,2.99796,3335.6,3335.5,0.0488875]
["bitfinex","ETHUSD",1737924547082,2.99796,3335.6,3334.9,3.78291]
["bitfinex","ETHUSD",1737924547287,2.99796,3335.6,3335.0,0.04725792]
["bitfinex","ETHUSD",1737924550561,2.99796,3335.6,3335.0,3.04572792]
["bitfinex","ETHUSD",1737924560508,0.7923,3335.9,3335.1,0.827]
["bitfinex","ETHUSD",1737924560717,0.7923,3335.9,3335.4,2.99811]
["bitfinex","ETHUSD",1737924561410,0.7923,3335.9,3335.5,0.04730365]
["bitfinex","ETHUSD",1737924562085,3.24631,3336.1,3335.5,3.87233365]
["bitfinex","ETHUSD",1737924562457,3.24631,3336.1,3335.5,3.82503]
["bitfinex","ETHUSD",1737924562657,3.24631,3336.1,3335.6,0.04730365]
["bitfinex","ETHUSD",1737924563206,3.77111,3335.9,3335.6,0.04730365]
["bitfinex","ETHUSD",1737924563700,3.77111,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1737924563905,2.99778,3335.8,3335.7,0.04730365]
["bitfinex","ETHUSD",1737924564111,3.77528,3335.8,3335.7,0.04730365]
["bitfinex","ETHUSD",1737924564306,3.77564,3335.4,3334.9,3.82636]
["bitfinex","ETHUSD",1737924564761,3.77564,3335.4,3335.0,0.04692303]
["bitfinex","ETHUSD",1737924566688,2.99831,3335.3,3335.0,0.04692303]
["bitfinex","ETHUSD",1737924566894,2.99831,3335.3,3334.4,3.0]
["bitfinex","ETHUSD",1737924567161,2.99831,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737924567809,2.99831,3335.3,3334.9,0.04555189]
["bitfinex","ETHUSD",1737924568064,2.99831,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1737924568474,2.99831,3335.3,3334.9,0.04555189]
["bitfinex","ETHUSD",1737924568679,2.99831,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1737924568680,2.99831,3335.3,3334.6,5.99882]
["bitfinex","ETHUSD",1737924568883,2.99831,3335.3,3334.7,0.04555189]
["bitfinex","ETHUSD",1737924570188,3.77688,3334.8,3334.7,0.04555189]
["bitfinex","ETHUSD",1737924570390,2.99887,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1737924570588,0.7782,3334.5,3334.0,2.99936]
["bitfinex","ETHUSD",1737924574655,0.7782,3334.5,3334.1,0.04251706]
["bitfinex","ETHUSD",1737924578242,3.77717,3334.5,3334.1,0.04251706]
["bitfinex","ETHUSD",1737924578634,3.77717,3334.5,3333.9,3.75756]
["bitfinex","ETHUSD",1737924578816,3.77717,3334.5,3334.2,0.04251706]
["bitfinex","ETHUSD",1737924579020,3.77717,3334.5,3333.9,3.75756]
["bitfinex","ETHUSD",1737924579218,3.77717,3334.5,3334.3,0.04251706]
["bitfinex","ETHUSD",1737924579421,3.77717,3334.5,3333.9,3.75756]
["bitfinex","ETHUSD",1737924579622,3.77717,3334.5,3334.4,0.04251706]
["bitfinex","ETHUSD",1737924580148,3.77717,3334.5,3333.9,3.75756]
["bitfinex","ETHUSD",1737924580397,3.77717,3334.5,3334.4,0.04251706]
["bitfinex","ETHUSD",1737924580512,3.77717,3334.5,3333.9,3.75756]
["bitfinex","ETHUSD",1737924580712,3.77717,3334.5,3334.0,0.04251706]
["bitfinex","ETHUSD",1737924582020,2.99904,3334.4,3334.0,0.04251706]
["bitfinex","ETHUSD",1737924584337,3.79461,3334.1,3334.0,0.04251706]
["bitfinex","ETHUSD",1737924584739,3.79461,3334.1,3333.4,6.75802]
["bitfinex","ETHUSD",1737924584939,3.79461,3334.1,3334.0,0.04251706]
["bitfinex","ETHUSD",1737924585141,3.79461,3334.1,3333.4,6.75802]
["bitfinex","ETHUSD",1737924585330,0.7953,3334.1,3334.0,0.04251706]
["bitfinex","ETHUSD",1737924585528,3.7945,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1737924585823,3.7945,3334.3,3334.0,0.04300982]
["bitfinex","ETHUSD",1737924586028,3.7945,3334.3,3333.8,0.7581]
["bitfinex","ETHUSD",1737924586227,3.7945,3334.3,3334.1,0.04300982]
["bitfinex","ETHUSD",1737924586427,3.7945,3334.3,3333.8,0.7581]
["bitfinex","ETHUSD",1737924586943,3.7945,3334.3,3333.9,0.04300982]
["bitfinex","ETHUSD",1737924592070,2.99923,3334.2,3333.9,0.04300982]
["bitfinex","ETHUSD",1737924592449,2.99923,3334.2,3333.5,6.75431]
["bitfinex","ETHUSD",1737924592650,2.99923,3334.2,3334.0,0.04356356]
["bitfinex","ETHUSD",1737924592847,2.99923,3334.2,3333.5,6.75431]
["bitfinex","ETHUSD",1737924593345,2.99923,3334.2,3333.6,0.04356356]
["bitfinex","ETHUSD",1737924593550,2.99923,3334.2,3333.6,3.04328356]
["bitfinex","ETHUSD",1737924601086,2.99923,3334.2,3333.6,0.04356356]
["bitfinex","ETHUSD",1737924603962,2.99934,3334.1,3333.6,0.04356356]
["bitfinex","ETHUSD",1737924604463,3.7945,3334.3,3333.6,3.04325356]
["bitfinex","ETHUSD",1737924604664,2.99924,3334.2,3333.6,3.04325356]
["bitfinex","ETHUSD",1737924606596,2.99924,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1737924606802,3.79443,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737924606996,3.79443,3334.3,3333.8,0.04363473]
["bitfinex","ETHUSD",1737924607501,3.79443,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1737924607802,3.79443,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1737924608103,3.79443,3334.3,3333.8,3.04324029]
["bitfinex","ETHUSD",1737924608601,2.99871,3334.8,3333.9,0.7581]
["bitfinex","ETHUSD",1737924608800,3.81195,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1737924609192,3.81195,3334.7,3334.1,3.04295029]
["bitfinex","ETHUSD",1737924610431,8.24859,3334.9,3334.3,2.99907]
["bitfinex","ETHUSD",1737924610902,8.24859,3334.9,3334.4,0.04360931]
["bitfinex","ETHUSD",1737924611305,2.99859,3334.9,3334.4,3.04263931]
["bitfinex","ETHUSD",1737924611807,2.99843,3335.1,3334.5,0.7581]
["bitfinex","ETHUSD",1737924612186,2.99843,3335.1,3334.6,0.04354326]
["bitfinex","ETHUSD",1737924612800,2.99861,3334.9,3334.6,0.04354326]
["bitfinex","ETHUSD",1737924613471,2.99877,3334.7,3334.2,0.7581]
["bitfinex","ETHUSD",1737924613677,3.375197,3334.6,3334.2,0.7581]
["bitfinex","ETHUSD",1737924613894,2.99886,3334.6,3334.2,0.7581]
["bitfinex","ETHUSD",1737924614509,2.99877,3334.7,3334.3,0.04343148]
["bitfinex","ETHUSD",1737924614510,2.999,3334.5,3334.3,0.04343148]
["bitfinex","ETHUSD",1737924614716,2.999,3334.5,3333.9,8.30941]
["bitfinex","ETHUSD",1737924614886,2.999,3334.5,3334.0,0.04340608]
["bitfinex","ETHUSD",1737924615772,2.999,3334.5,3334.0,3.04278608]
["bitfinex","ETHUSD",1737924620574,2.999,3334.5,3334.0,0.04340608]
["bitfinex","ETHUSD",1737924621668,5.99803,3334.5,3334.0,0.04340608]
["bitfinex","ETHUSD",1737924621848,2.99915,3334.3,3334.0,0.04340608]
["bitfinex","ETHUSD",1737924622163,2.9993,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1737924623060,2.9993,3334.2,3333.7,0.0433349]
["bitfinex","ETHUSD",1737924627202,3.53312326,3334.2,3333.7,0.0433349]
["bitfinex","ETHUSD",1737924627376,2.99933,3334.1,3333.7,0.0433349]
["bitfinex","ETHUSD",1737924627559,2.99933,3334.1,3333.5,3.75787]
["bitfinex","ETHUSD",1737924627760,3.53312326,3334.2,3333.6,0.04214729]
["bitfinex","ETHUSD",1737924629305,3.53312326,3334.2,3333.6,3.04187729]
["bitfinex","ETHUSD",1737924629452,2.9993,3334.2,3333.6,3.04187729]
["bitfinex","ETHUSD",1737924630492,2.99916,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924630994,2.99916,3334.3,3333.8,0.04070476]
["bitfinex","ETHUSD",1737924631357,3.76365,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1737924631588,3.76365,3334.4,3333.8,0.04070476]
["bitfinex","ETHUSD",1737924631798,0.676252,3334.3,3333.8,0.04070476]
["bitfinex","ETHUSD",1737924632173,3.675392,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924632500,3.675392,3334.3,3333.9,0.0794414]
["bitfinex","ETHUSD",1737924632660,3.675392,3334.3,3333.8,0.07947692]
["bitfinex","ETHUSD",1737924632970,3.675392,3334.3,3333.9,0.07947692]
["bitfinex","ETHUSD",1737924633481,3.675392,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924633682,3.675392,3334.3,3334.0,0.07947692]
["bitfinex","ETHUSD",1737924633993,0.4439992,3334.2,3334.1,0.07947692]
["bitfinex","ETHUSD",1737924634797,0.4439992,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1737924634955,2.99914,3334.3,3334.1,0.07947692]
["bitfinex","ETHUSD",1737924635151,2.99914,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924635381,2.99914,3334.3,3333.8,0.07947692]
["bitfinex","ETHUSD",1737924635789,2.99914,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924635956,2.99914,3334.3,3333.9,0.07947692]
["bitfinex","ETHUSD",1737924636172,2.99914,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924636173,3.675411,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924636384,3.675411,3334.3,3334.0,0.07947692]
["bitfinex","ETHUSD",1737924636586,3.675411,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924636927,3.675411,3334.3,3334.1,0.07947692]
["bitfinex","ETHUSD",1737924637057,3.675411,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924637258,2.99914,3334.3,3334.2,0.07947692]
["bitfinex","ETHUSD",1737924637759,2.99914,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924637994,2.99914,3334.3,3333.8,0.07947692]
["bitfinex","ETHUSD",1737924638399,2.99914,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1737924638694,2.99923,3334.2,3333.9,0.07947692]
["bitfinex","ETHUSD",1737924638862,1.436997,3334.1,3333.5,3.75787]
["bitfinex","ETHUSD",1737924639056,3.76001,3334.1,3333.5,3.75787]
["bitfinex","ETHUSD",1737924639273,3.76001,3334.1,3333.6,0.07947692]
["bitfinex","ETHUSD",1737924649482,2.99941,3334.0,3333.6,0.07947692]
["bitfinex","ETHUSD",1737924650566,2.99913,3334.3,3333.6,0.07947692]
["bitfinex","ETHUSD",1737924650773,3.79437,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1737924650982,3.79437,3333.7,3333.2,0.07711084]
["bitfinex","ETHUSD",1737924651884,2.99976,3333.6,3333.2,0.07711084]
["bitfinex","ETHUSD",1737924652254,2.99976,3333.6,3332.9,6.75848]
["bitfinex","ETHUSD",1737924652440,2.99976,3333.6,3333.3,0.07476786]
["bitfinex","ETHUSD",1737924652642,2.99976,3333.6,3332.9,6.75848]
["bitfinex","ETHUSD",1737924652643,3.679166,3333.6,3332.9,6.75848]
["bitfinex","ETHUSD",1737924653002,2.99976,3333.6,3332.9,6.75848]
["bitfinex","ETHUSD",1737924653476,2.99976,3333.6,3333.0,0.07476786]
["bitfinex","ETHUSD",1737924654869,3.78451,3333.5,3333.0,0.07476786]
["bitfinex","ETHUSD",1737924655043,3.78451,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924655244,3.78451,3333.5,3333.1,0.07476786]
["bitfinex","ETHUSD",1737924655470,3.78451,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924655671,3.78451,3333.5,3333.2,0.07476786]
["bitfinex","ETHUSD",1737924655906,4.36840899,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924656109,3.78451,3333.5,3333.3,0.07476786]
["bitfinex","ETHUSD",1737924656305,3.78451,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924656513,3.78451,3333.5,3333.4,0.07476786]
["bitfinex","ETHUSD",1737924656709,3.78451,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924656895,3.78451,3333.5,3333.4,0.07476786]
["bitfinex","ETHUSD",1737924657220,4.462937,3333.5,3333.4,0.07476786]
["bitfinex","ETHUSD",1737924657418,4.462937,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924657624,3.78451,3333.5,3333.4,0.07476786]
["bitfinex","ETHUSD",1737924657917,3.78451,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1737924658121,3.78451,3333.5,3333.4,0.07476786]
["bitfinex","ETHUSD",1737924658321,3.78451,3333.5,3332.4,3.75226]
["bitfinex","ETHUSD",1737924658322,3.00026,3333.1,3332.4,3.75226]
["bitfinex","ETHUSD",1737924658487,3.78496,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1737924658820,3.78496,3333.0,3332.4,3.75226]
["bitfinex","ETHUSD",1737924659736,3.78496,3333.0,3332.5,0.07348596]
["bitfinex","ETHUSD",1737924660741,0.7846,3333.0,3332.5,0.07348596]
["bitfinex","ETHUSD",1737924661029,0.7846,3333.0,3332.5,3.07420596]
["bitfinex","ETHUSD",1737924662508,3.7849,3333.0,3332.5,3.07420596]
["bitfinex","ETHUSD",1737924662921,3.7849,3333.0,3332.5,0.07348596]
["bitfinex","ETHUSD",1737924665309,3.00066,3332.6,3332.5,0.07348596]
["bitfinex","ETHUSD",1737924665518,3.00056,3332.8,3331.6,0.7581]
["bitfinex","ETHUSD",1737924665519,0.7782,3332.5,3331.6,0.7581]
["bitfinex","ETHUSD",1737924665774,3.00113,3332.1,3331.4,3.00166]
["bitfinex","ETHUSD",1737924666060,3.77941,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737924666237,3.0013,3331.9,3331.5,0.07134293]
["bitfinex","ETHUSD",1737924666611,0.7782,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737924666947,0.7782,3332.0,3331.6,0.07178318]
["bitfinex","ETHUSD",1737924667146,0.7782,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737924667304,0.7782,3332.0,3331.7,0.07178318]
["bitfinex","ETHUSD",1737924667512,1.156133,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737924667821,0.7782,3332.0,3331.4,3.00166]
["bitfinex","ETHUSD",1737924668028,0.7782,3332.0,3331.3,0.7581]
["bitfinex","ETHUSD",1737924668029,0.7766,3332.2,3331.5,0.07008787]
["bitfinex","ETHUSD",1737924668235,0.7766,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737924668622,3.00086,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1737924668836,3.00086,3332.4,3332.0,0.07008787]
["bitfinex","ETHUSD",1737924669033,3.00086,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1737924669303,3.00086,3332.4,3332.1,0.07008787]
["bitfinex","ETHUSD",1737924669504,3.00086,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737924669721,3.00086,3332.4,3332.2,0.07008787]
["bitfinex","ETHUSD",1737924669921,0.4680186,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1737924670121,3.00086,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1737924670357,0.7766,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1737924670510,0.7766,3332.2,3331.4,3.00167]
["bitfinex","ETHUSD",1737924670710,3.00121,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1737924671254,3.00121,3332.0,3331.3,3.75989]
["bitfinex","ETHUSD",1737924671558,3.77769,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737924671761,4.455546,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1737924673458,0.7766,3332.5,3331.9,3.75933]
["bitfinex","ETHUSD",1737924673660,0.7766,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1737924674746,0.7766,3332.5,3332.2,0.07008787]
["bitfinex","ETHUSD",1737924676043,0.7766,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737924676254,0.7766,3332.5,3332.3,0.07008787]
["bitfinex","ETHUSD",1737924676418,0.7766,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737924676624,0.7766,3332.5,3332.4,0.07008787]
["bitfinex","ETHUSD",1737924676825,0.7766,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737924677039,0.7766,3332.5,3332.4,0.07008787]
["bitfinex","ETHUSD",1737924677238,0.7766,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1737924677469,9.00197,3332.7,3332.4,0.07008787]
["bitfinex","ETHUSD",1737924677628,10.202207,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1737924677827,3.00068,3332.6,3332.5,0.07008787]
["bitfinex","ETHUSD",1737924678029,3.00068,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737924678269,3.00068,3332.6,3332.5,0.06995133]
["bitfinex","ETHUSD",1737924678474,3.00068,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1737924678675,4.3209687,3332.6,3332.5,0.06995133]
["bitfinex","ETHUSD",1737924678857,3.00081,3332.5,3331.9,3.75933]
["bitfinex","ETHUSD",1737924679058,0.7514,3332.4,3331.9,3.00123]
["bitfinex","ETHUSD",1737924680856,3.00081,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1737924681261,3.00081,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737924681568,3.75208,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1737924681775,4.952347,3332.6,3331.9,3.00123]
["bitfinex","ETHUSD",1737924682254,3.00076,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1737924683059,1.951667,3332.6,3332.0,0.7581]
["bitfinex","ETHUSD",1737924683360,0.7514,3332.6,3332.0,3.75926]
["bitfinex","ETHUSD",1737924684292,0.7514,3332.6,3332.0,0.7581]
["bitfinex","ETHUSD",1737924684471,5.25,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1737924685699,3.00048,3332.8,3332.2,3.00095]
["bitfinex","ETHUSD",1737924687722,0.7818,3333.1,3332.7,3.00051]
["bitfinex","ETHUSD",1737924687921,3.00005,3333.3,3332.7,3.75861]
["bitfinex","ETHUSD",1737924688235,3.300051,3333.3,3332.7,3.75861]
["bitfinex","ETHUSD",1737924688409,3.00005,3333.3,3332.7,3.75861]
["bitfinex","ETHUSD",1737924689731,3.00005,3333.3,3332.8,3.07016855]
["bitfinex","ETHUSD",1737924690300,3.00005,3333.3,3332.8,3.07014855]
["bitfinex","ETHUSD",1737924691207,3.00005,3333.3,3332.8,0.06969855]
["bitfinex","ETHUSD",1737924691414,3.00005,3333.3,3332.7,3.75861]
["bitfinex","ETHUSD",1737924691613,3.00005,3333.3,3332.8,0.06969855]
["bitfinex","ETHUSD",1737924691940,3.00005,3333.3,3332.7,3.75861]
["bitfinex","ETHUSD",1737924692103,3.00005,3333.3,3332.9,0.06969855]
["bitfinex","ETHUSD",1737924692435,0.7818,3333.4,3333.0,0.06969855]
["bitfinex","ETHUSD",1737924692935,8.2495,3333.9,3332.9,3.00033]
["bitfinex","ETHUSD",1737924692936,0.7835,3333.7,3332.9,3.00033]
["bitfinex","ETHUSD",1737924693125,2.99986,3333.5,3333.1,0.06969855]
["bitfinex","ETHUSD",1737924693330,2.99986,3333.5,3333.0,0.06935485]
["bitfinex","ETHUSD",1737924693557,2.99986,3333.5,3332.9,6.00063]
["bitfinex","ETHUSD",1737924693736,2.99986,3333.5,3333.1,0.06935485]
["bitfinex","ETHUSD",1737924693938,2.99986,3333.5,3332.9,6.00063]
["bitfinex","ETHUSD",1737924694138,2.99986,3333.5,3333.2,0.06935485]
["bitfinex","ETHUSD",1737924694337,2.99986,3333.5,3332.9,6.00063]
["bitfinex","ETHUSD",1737924694849,2.99986,3333.5,3333.0,0.06935485]
["bitfinex","ETHUSD",1737924697386,3.78325,3333.7,3333.0,0.06935485]
["bitfinex","ETHUSD",1737924697678,3.78325,3333.7,3333.0,3.06957485]
["bitfinex","ETHUSD",1737924698877,2.99977,3333.6,3333.0,3.06957485]
["bitfinex","ETHUSD",1737924699578,2.99986,3333.5,3333.0,3.06957485]
["bitfinex","ETHUSD",1737924700585,2.99986,3333.5,3333.0,0.06935485]
["bitfinex","ETHUSD",1737924700980,3.00026,3333.1,3332.7,0.7581]
["bitfinex","ETHUSD",1737924701166,3.00026,3333.1,3332.5,6.75879]
["bitfinex","ETHUSD",1737924702289,3.00026,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1737924704493,3.76784,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1737924704694,3.76784,3333.3,3332.7,0.06910719]
["bitfinex","ETHUSD",1737924704896,0.376784,3333.2,3332.7,0.06910719]
["bitfinex","ETHUSD",1737924705294,3.376914,3333.2,3332.7,0.06910719]
["bitfinex","ETHUSD",1737924706304,3.76784,3333.3,3332.7,3.06961719]
["bitfinex","ETHUSD",1737924708502,3.76659386,3333.5,3332.8,3.75852]
["bitfinex","ETHUSD",1737924708703,2.99994,3333.4,3332.8,3.82780914]
["bitfinex","ETHUSD",1737924711010,3.00006,3333.3,3332.8,0.82738914]
["bitfinex","ETHUSD",1737924711212,3.00012,3333.2,3332.8,0.82738914]
["bitfinex","ETHUSD",1737924711907,3.83042,3333.2,3332.8,0.06928914]
["bitfinex","ETHUSD",1737924712272,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924712517,3.83042,3333.2,3332.9,0.06928914]
["bitfinex","ETHUSD",1737924712689,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924712889,3.83042,3333.2,3333.0,0.06928914]
["bitfinex","ETHUSD",1737924713089,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924713285,3.83042,3333.2,3333.1,0.06928914]
["bitfinex","ETHUSD",1737924713490,4.58112324,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924713788,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924714315,3.83042,3333.2,3332.8,0.06928914]
["bitfinex","ETHUSD",1737924714512,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924714724,3.83042,3333.2,3332.9,0.06928914]
["bitfinex","ETHUSD",1737924714891,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924715091,3.83042,3333.2,3333.0,0.06930934]
["bitfinex","ETHUSD",1737924715276,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924715473,3.83042,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924715677,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924715948,3.83042,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924716116,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924716319,3.83042,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924716519,4.513456,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924716728,3.83042,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924716931,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924717086,3.83042,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924717424,3.83042,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1737924717583,3.83042,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924717914,4.513456,3333.2,3333.1,0.06930934]
["bitfinex","ETHUSD",1737924718125,4.513456,3333.2,3332.5,0.7581]
["bitfinex","ETHUSD",1737924718286,3.83078,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1737924718814,3.83078,3332.8,3332.3,6.00092]
["bitfinex","ETHUSD",1737924719516,3.00067,3332.6,3332.0,5.31]
["bitfinex","ETHUSD",1737924719733,3.00067,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1737924719734,3.0008,3332.5,3332.4,0.06701852]
["bitfinex","ETHUSD",1737924719934,3.0008,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1737924720120,3.0008,3332.5,3332.4,0.06702119]
["bitfinex","ETHUSD",1737924720321,0.8303,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1737924721446,3.8312,3332.4,3331.8,0.7581]
["bitfinex","ETHUSD",1737924721751,3.8312,3332.4,3331.8,3.75945]
["bitfinex","ETHUSD",1737924723917,3.8312,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737924724125,0.8303,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1737924732439,3.83121,3332.4,3331.8,0.7581]
["bitfinex","ETHUSD",1737924732639,3.00099,3332.3,3331.8,0.7581]
["bitfinex","ETHUSD",1737924733009,3.00099,3332.3,3331.8,3.75945]
["bitfinex","ETHUSD",1737924734131,3.00099,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1737924734741,3.00099,3332.3,3331.9,0.06734932]
["bitfinex","ETHUSD",1737924739631,3.00099,3332.3,3331.5,3.75971]
["bitfinex","ETHUSD",1737924740143,3.00099,3332.3,3331.6,0.06771785]
["bitfinex","ETHUSD",1737924740348,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924740924,3.00099,3332.3,3331.8,0.06771785]
["bitfinex","ETHUSD",1737924741325,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924741524,3.00099,3332.3,3331.9,0.06771785]
["bitfinex","ETHUSD",1737924741851,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924742349,3.00099,3332.3,3331.8,0.06771785]
["bitfinex","ETHUSD",1737924742721,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924742919,3.00099,3332.3,3331.9,0.06771785]
["bitfinex","ETHUSD",1737924743120,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924743320,3.00099,3332.3,3332.0,0.06771785]
["bitfinex","ETHUSD",1737924743553,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924743754,3.00099,3332.3,3332.1,0.06771785]
["bitfinex","ETHUSD",1737924743958,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924744145,3.00099,3332.3,3332.2,0.06771785]
["bitfinex","ETHUSD",1737924744345,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924744545,3.00099,3332.3,3332.2,0.06771785]
["bitfinex","ETHUSD",1737924744745,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924744947,3.00099,3332.3,3332.2,0.06771785]
["bitfinex","ETHUSD",1737924745256,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924745634,3.00099,3332.3,3331.8,0.06775825]
["bitfinex","ETHUSD",1737924746024,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924746224,3.00099,3332.3,3331.9,0.06775825]
["bitfinex","ETHUSD",1737924746427,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924746933,3.00099,3332.3,3331.8,0.06775825]
["bitfinex","ETHUSD",1737924747134,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924747320,3.00099,3332.3,3331.9,0.06775825]
["bitfinex","ETHUSD",1737924747520,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924747721,3.00099,3332.3,3332.0,0.06775825]
["bitfinex","ETHUSD",1737924747921,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924748121,3.00099,3332.3,3332.1,0.06775825]
["bitfinex","ETHUSD",1737924748425,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924748647,3.00099,3332.3,3332.2,0.06775825]
["bitfinex","ETHUSD",1737924749159,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924749360,3.00099,3332.3,3332.2,0.06775825]
["bitfinex","ETHUSD",1737924749562,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924749768,3.00099,3332.3,3332.2,0.06775825]
["bitfinex","ETHUSD",1737924749971,3.00099,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924750176,3.00099,3332.3,3332.2,0.06775825]
["bitfinex","ETHUSD",1737924750377,3.684194,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1737924750577,3.00099,3332.3,3332.2,0.06775825]
["bitfinex","ETHUSD",1737924751277,3.00111,3332.1,3331.5,3.75971]
["bitfinex","ETHUSD",1737924752880,0.8298,3332.0,3331.5,3.75971]
["bitfinex","ETHUSD",1737924753511,0.8298,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1737924753666,0.8298,3332.0,3331.5,3.75971]
["bitfinex","ETHUSD",1737924754165,0.8298,3332.0,3331.5,3.75969]
["bitfinex","ETHUSD",1737924758190,0.8298,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1737924758951,0.8298,3332.0,3331.6,3.00154]
["bitfinex","ETHUSD",1737924759592,3.83107,3332.0,3331.3,3.00179]
["bitfinex","ETHUSD",1737924759782,3.83107,3332.0,3331.0,6.75337]
["bitfinex","ETHUSD",1737924759783,3.00149,3331.7,3331.0,6.75337]
["bitfinex","ETHUSD",1737924759979,0.8298,3331.6,3331.0,6.75337]
["bitfinex","ETHUSD",1737924760384,0.8298,3331.6,3331.0,3.75337]
["bitfinex","ETHUSD",1737924764806,0.8298,3331.6,3331.1,0.0578906]
["bitfinex","ETHUSD",1737924765710,3.83137,3331.6,3331.1,0.0578906]
["bitfinex","ETHUSD",1737924769420,3.83137,3331.6,3331.1,3.0599006]
["bitfinex","ETHUSD",1737924774247,3.83137,3331.6,3331.1,0.0578906]
["bitfinex","ETHUSD",1737924774398,0.8298,3331.6,3331.1,0.0578906]
["bitfinex","ETHUSD",1737924774598,0.807,3331.5,3330.8,6.00226]
["bitfinex","ETHUSD",1737924774798,0.807,3331.5,3331.2,0.0578906]
["bitfinex","ETHUSD",1737924775112,0.807,3331.5,3330.8,6.00226]
["bitfinex","ETHUSD",1737924775435,0.807,3331.5,3331.3,0.0578906]
["bitfinex","ETHUSD",1737924775646,3.0018,3331.4,3330.8,6.00226]
["bitfinex","ETHUSD",1737924777099,0.807,3331.3,3330.8,6.00226]
["bitfinex","ETHUSD",1737924779942,0.807,3331.3,3330.9,0.0580668]
["bitfinex","ETHUSD",1737924780150,0.807,3331.3,3330.9,3.0602268]
["bitfinex","ETHUSD",1737924780844,0.807,3331.3,3330.9,0.0580668]
["bitfinex","ETHUSD",1737924781618,3.80884,3331.3,3330.9,0.0580668]
["bitfinex","ETHUSD",1737924782031,3.80884,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737924782204,3.80884,3331.3,3331.0,0.0580668]
["bitfinex","ETHUSD",1737924782535,3.80884,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737924782701,3.80884,3331.3,3331.1,0.0580668]
["bitfinex","ETHUSD",1737924782906,3.80884,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1737924783101,3.80884,3331.3,3331.2,0.05824801]
["bitfinex","ETHUSD",1737924783327,4.189724,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1737924783668,0.807,3331.3,3331.2,0.05828325]
["bitfinex","ETHUSD",1737924783822,0.807,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1737924784360,0.807,3331.3,3330.9,0.05639149]
["bitfinex","ETHUSD",1737924787155,5.25,3332.2,3331.2,3.00192]
["bitfinex","ETHUSD",1737924787156,0.8208,3331.6,3331.2,3.00192]
["bitfinex","ETHUSD",1737924787654,0.8208,3331.6,3331.3,0.05639149]
["bitfinex","ETHUSD",1737924789854,0.8208,3331.6,3331.2,3.00192]
["bitfinex","ETHUSD",1737924790374,0.8208,3331.6,3331.3,0.05605012]
["bitfinex","ETHUSD",1737924790719,0.525,3332.1,3331.2,3.00192]
["bitfinex","ETHUSD",1737924790923,6.8323,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737924791154,3.83102,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737924791361,3.83102,3332.0,3331.5,0.05602046]
["bitfinex","ETHUSD",1737924791974,3.0013,3331.9,3331.5,0.05602046]
["bitfinex","ETHUSD",1737924793560,0.8298,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924793788,3.83139,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1737924794602,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924794762,3.83139,3331.6,3331.2,0.05580953]
["bitfinex","ETHUSD",1737924794961,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924795210,3.83139,3331.6,3331.3,0.05580953]
["bitfinex","ETHUSD",1737924795415,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924795579,3.83139,3331.6,3331.4,0.05580953]
["bitfinex","ETHUSD",1737924795780,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924795992,3.83139,3331.6,3331.5,0.05580953]
["bitfinex","ETHUSD",1737924796197,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924796409,3.83139,3331.6,3331.5,0.05580953]
["bitfinex","ETHUSD",1737924796627,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924796809,3.83139,3331.6,3331.5,0.05580953]
["bitfinex","ETHUSD",1737924797118,3.83139,3331.6,3331.0,0.7581]
["bitfinex","ETHUSD",1737924797681,3.83139,3331.6,3331.1,0.05580953]
["bitfinex","ETHUSD",1737924802838,0.8298,3331.6,3331.1,0.05580953]
["bitfinex","ETHUSD",1737924803137,3.00172,3331.5,3331.1,0.05580953]
["bitfinex","ETHUSD",1737924806586,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924806760,3.00172,3331.5,3331.2,0.05591073]
["bitfinex","ETHUSD",1737924806961,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924807162,3.00172,3331.5,3331.3,0.05591073]
["bitfinex","ETHUSD",1737924807480,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924807682,3.00172,3331.5,3331.4,0.05591073]
["bitfinex","ETHUSD",1737924808171,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924808373,3.00172,3331.5,3331.4,0.0559057]
["bitfinex","ETHUSD",1737924808575,3.68502,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924808883,3.00172,3331.5,3331.4,0.0559057]
["bitfinex","ETHUSD",1737924809046,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924809246,3.00172,3331.5,3331.4,0.0559057]
["bitfinex","ETHUSD",1737924809457,3.00172,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1737924809666,3.00172,3331.5,3331.4,0.0559057]
["bitfinex","ETHUSD",1737924809867,3.00197,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1737924810078,3.00197,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1737924810284,0.7834,3331.1,3330.7,0.0559057]
["bitfinex","ETHUSD",1737924811671,3.78547,3331.1,3330.7,0.0559057]
["bitfinex","ETHUSD",1737924811876,3.78547,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1737924812072,3.78547,3331.1,3330.8,0.0559057]
["bitfinex","ETHUSD",1737924812374,3.78547,3331.1,3330.9,0.0559057]
["bitfinex","ETHUSD",1737924812575,3.78547,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1737924812869,3.78547,3331.1,3331.0,0.0559057]
["bitfinex","ETHUSD",1737924813077,3.78547,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1737924813261,3.78547,3331.1,3331.0,0.0559057]
["bitfinex","ETHUSD",1737924813463,0.7834,3330.9,3330.2,3.61234217]
["bitfinex","ETHUSD",1737924813660,3.00233,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1737924813901,3.00233,3330.8,3330.2,3.61234217]
["bitfinex","ETHUSD",1737924815707,0.7834,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1737924816003,3.78577,3330.7,3330.1,0.1667941]
["bitfinex","ETHUSD",1737924817005,0.7834,3330.7,3330.1,0.1667941]
["bitfinex","ETHUSD",1737924817309,3.78578,3330.7,3330.1,3.1696841]
["bitfinex","ETHUSD",1737924818119,0.7834,3330.3,3330.1,0.1667941]
["bitfinex","ETHUSD",1737924818865,3.78614,3330.3,3330.1,0.1667941]
["bitfinex","ETHUSD",1737924819060,3.78614,3330.3,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924819402,3.78622,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924820302,0.7834,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924823601,4.164833,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924823804,12.414833,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924828292,6.412013,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924828615,5.25,3330.2,3330.1,3.17407618]
["bitfinex","ETHUSD",1737924829532,0.7879,3330.4,3330.1,3.17407618]
["bitfinex","ETHUSD",1737924829892,0.7879,3330.4,3330.2,3.0028]
["bitfinex","ETHUSD",1737924830293,0.7879,3330.4,3330.3,3.05694122]
["bitfinex","ETHUSD",1737924831128,0.8001,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1737924831528,0.8001,3330.8,3330.5,0.05420116]
["bitfinex","ETHUSD",1737924832421,5.25,3330.9,3330.5,0.35988328]
["bitfinex","ETHUSD",1737924832746,5.25,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1737924832942,0.8001,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1737924832943,0.2488,3331.1,3330.9,3.00214]
["bitfinex","ETHUSD",1737924833630,0.2488,3331.1,3331.0,0.05393983]
["bitfinex","ETHUSD",1737924835530,0.2488,3331.1,3331.0,3.05603983]
["bitfinex","ETHUSD",1737924840309,0.2488,3331.1,3331.0,3.81413983]
["bitfinex","ETHUSD",1737924840517,0.2488,3331.1,3331.0,3.05603983]
["bitfinex","ETHUSD",1737924840719,0.2488,3331.1,3331.0,0.05393983]
["bitfinex","ETHUSD",1737924841109,0.2488,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1737924841341,0.2488,3331.1,3331.0,0.05393983]
["bitfinex","ETHUSD",1737924841642,0.2488,3331.1,3331.0,0.05307053]
["bitfinex","ETHUSD",1737924841839,0.2488,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1737924842136,0.2488,3331.1,3331.0,3.81327053]
["bitfinex","ETHUSD",1737924843917,0.2488,3331.1,3331.0,3.05517053]
["bitfinex","ETHUSD",1737924848246,0.2488,3331.1,3331.0,0.05307053]
["bitfinex","ETHUSD",1737924848404,0.2488,3331.1,3330.8,3.00219]
["bitfinex","ETHUSD",1737924848604,1.0164,3331.1,3331.0,0.05307053]
["bitfinex","ETHUSD",1737924848814,4.01843,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1737924849042,0.799,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1737924849944,0.799,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1737924851290,0.799,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1737924851749,0.799,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1737924853863,0.2488,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1737924854160,0.653766,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1737924854728,0.653766,3331.1,3330.8,0.05268873]
["bitfinex","ETHUSD",1737924854929,0.2488,3331.1,3330.8,3.05495873]
["bitfinex","ETHUSD",1737924855134,0.2488,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1737924855361,0.2488,3331.1,3330.9,0.0529399]
["bitfinex","ETHUSD",1737924856624,0.2488,3331.1,3330.9,3.0551199]
["bitfinex","ETHUSD",1737924856964,0.2488,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1737924857567,0.2488,3331.1,3331.0,3.0550399]
["bitfinex","ETHUSD",1737924858330,0.2488,3331.1,3331.0,3.8131399]
["bitfinex","ETHUSD",1737924862266,0.2488,3331.1,3331.0,4.3631399]
["bitfinex","ETHUSD",1737924863493,0.2488,3331.1,3331.0,3.8131399]
["bitfinex","ETHUSD",1737924867893,0.2488,3331.1,3331.0,4.3631399]
["bitfinex","ETHUSD",1737924868199,0.2488,3331.1,3331.0,7.3631399]
["bitfinex","ETHUSD",1737924872717,0.24699786,3331.1,3331.0,7.3631399]
["bitfinex","ETHUSD",1737924894255,0.24699786,3331.1,3331.0,6.0550399]
["bitfinex","ETHUSD",1737924894532,0.24699786,3331.1,3331.0,3.0550399]
["bitfinex","ETHUSD",1737924894733,1.00809786,3331.1,3331.0,3.0550399]
["bitfinex","ETHUSD",1737924906412,1.00809786,3331.1,3331.0,0.0529399]
["bitfinex","ETHUSD",1737924906733,0.7519,3331.0,3330.4,6.00521]
["bitfinex","ETHUSD",1737924907076,0.7519,3330.9,3330.4,6.00521]
["bitfinex","ETHUSD",1737924908566,0.7519,3330.7,3330.1,3.1196341]
["bitfinex","ETHUSD",1737924909463,3.00282,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924909663,3.82302,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924910243,0.8202,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924914801,0.8202,3330.2,3330.1,0.16445891]
["bitfinex","ETHUSD",1737924917892,3.82302,3330.2,3330.1,0.16445891]
["bitfinex","ETHUSD",1737924918262,0.8202,3330.2,3330.1,0.16445891]
["bitfinex","ETHUSD",1737924919749,4.205315,3330.2,3330.1,0.16445891]
["bitfinex","ETHUSD",1737924920121,4.205315,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924920356,12.455315,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924924373,9.07302,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924924969,9.07302,3330.2,3330.1,0.16130897]
["bitfinex","ETHUSD",1737924926058,6.0702,3330.2,3330.1,0.16130897]
["bitfinex","ETHUSD",1737924926262,3.00248,3330.6,3330.1,0.16130897]
["bitfinex","ETHUSD",1737924926458,0.7802,3330.5,3330.1,0.16130897]
["bitfinex","ETHUSD",1737924927778,3.78275,3330.5,3330.1,0.16130897]
["bitfinex","ETHUSD",1737924927925,0.7802,3330.5,3330.1,0.16130897]
["bitfinex","ETHUSD",1737924928129,0.7802,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1737924928362,0.7802,3330.5,3330.2,3.04716464]
["bitfinex","ETHUSD",1737924931680,0.7802,3330.5,3330.2,0.04435464]
["bitfinex","ETHUSD",1737924940981,3.00273,3330.3,3330.2,0.04435464]
["bitfinex","ETHUSD",1737924942846,4.495189,3330.3,3330.2,0.04435464]
["bitfinex","ETHUSD",1737924943248,3.00282,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924943571,3.00282,3330.2,3330.1,0.15922819]
["bitfinex","ETHUSD",1737924946699,3.78402,3330.2,3330.1,0.15922819]
["bitfinex","ETHUSD",1737924947852,3.78402,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924948203,4.5305509,3330.2,3330.1,0.15922819]
["bitfinex","ETHUSD",1737924949867,4.5305509,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924966013,7.5305509,3330.2,3330.1,0.1167941]
["bitfinex","ETHUSD",1737924966213,7.5305509,3330.2,3330.1,0.11499195]
["bitfinex","ETHUSD",1737924967533,3.00386,3329.1,3328.8,0.7581]
["bitfinex","ETHUSD",1737924967698,0.7764,3329.4,3328.4,0.0048728]
["bitfinex","ETHUSD",1737924967898,3.00405,3328.9,3328.5,0.7581]
["bitfinex","ETHUSD",1737924969798,3.00381,3329.1,3328.5,3.76244]
["bitfinex","ETHUSD",1737924970215,3.00381,3329.1,3328.5,2.51244]
["bitfinex","ETHUSD",1737924970454,3.00381,3329.1,3328.4,0.0048728]
["bitfinex","ETHUSD",1737924970609,3.00392,3329.0,3328.4,0.0048728]
["bitfinex","ETHUSD",1737924970949,3.00392,3329.0,3328.4,3.0092728]
["bitfinex","ETHUSD",1737924971860,6.77994,3329.4,3328.4,0.0048728]
["bitfinex","ETHUSD",1737924972100,6.77994,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1737924972101,3.00354,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1737924972389,3.00364,3329.3,3328.8,3.00399]
["bitfinex","ETHUSD",1737924973364,3.00352,3329.5,3328.8,3.00399]
["bitfinex","ETHUSD",1737924973577,3.00355,3329.4,3328.8,3.00399]
["bitfinex","ETHUSD",1737924974074,3.00355,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1737924974275,3.00355,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1737924974896,3.00355,3329.4,3328.8,0.03458946]
["bitfinex","ETHUSD",1737924975925,3.00364,3329.3,3328.8,0.03458946]
["bitfinex","ETHUSD",1737924976124,3.00364,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737924976422,3.00364,3329.3,3328.9,0.03450472]
["bitfinex","ETHUSD",1737924976603,3.00364,3329.3,3328.8,0.03442006]
["bitfinex","ETHUSD",1737924976777,3.00364,3329.3,3329.0,0.03442016]
["bitfinex","ETHUSD",1737924976977,3.00364,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1737924977208,3.00353,3329.5,3329.1,0.03444003]
["bitfinex","ETHUSD",1737924977440,3.00353,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737924978130,3.00353,3329.5,3328.9,0.03440014]
["bitfinex","ETHUSD",1737924978629,3.00339,3329.6,3328.9,0.03440014]
["bitfinex","ETHUSD",1737924978775,3.00356,3329.4,3328.9,3.03838014]
["bitfinex","ETHUSD",1737924978973,3.00356,3329.4,3328.9,0.33531242]
["bitfinex","ETHUSD",1737924979592,3.00329,3329.7,3328.9,3.33929242]
["bitfinex","ETHUSD",1737924979797,3.00315,3329.9,3329.2,3.00369]
["bitfinex","ETHUSD",1737924979970,3.00319,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1737924980423,3.00319,3329.8,3329.2,0.03440014]
["bitfinex","ETHUSD",1737924980912,3.00319,3329.8,3329.2,3.03806014]
["bitfinex","ETHUSD",1737924983522,6.00646,3329.8,3329.2,3.03806014]
["bitfinex","ETHUSD",1737924983680,3.00329,3329.7,3329.2,3.03806014]
["bitfinex","ETHUSD",1737924984113,3.00319,3329.8,3329.2,3.03806014]
["bitfinex","ETHUSD",1737924984439,3.00319,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1737924984776,3.00319,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1737924984777,3.00319,3329.8,3329.1,3.00376]
["bitfinex","ETHUSD",1737924984978,3.00319,3329.8,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924985194,3.003,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1737924985195,3.00309,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1737924985677,3.00309,3329.9,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924986389,3.003,3330.0,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924987607,3.003,3330.0,3329.4,3.03793014]
["bitfinex","ETHUSD",1737924988108,3.003,3330.0,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924988729,6.00608,3330.0,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924988890,6.75996109,3330.0,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924989614,3.75688109,3330.0,3329.4,0.03440014]
["bitfinex","ETHUSD",1737924990306,3.75688109,3330.0,3329.4,3.03788014]
["bitfinex","ETHUSD",1737924990488,3.82079,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1737924990890,3.00269,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1737924991403,3.00269,3330.4,3329.9,0.03396719]
["bitfinex","ETHUSD",1737924991605,3.00264,3330.5,3329.9,0.03396719]
["bitfinex","ETHUSD",1737924991795,3.00275,3330.3,3329.9,0.03396719]
["bitfinex","ETHUSD",1737924994432,3.00275,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1737924994724,3.00275,3330.3,3330.0,0.03282583]
["bitfinex","ETHUSD",1737924994903,3.00275,3330.3,3329.7,3.03609583]
["bitfinex","ETHUSD",1737924995098,3.00275,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737924995627,3.00257,3330.5,3329.8,0.03282583]
["bitfinex","ETHUSD",1737924995786,3.00278,3330.3,3329.8,0.03282583]
["bitfinex","ETHUSD",1737924995986,3.00278,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1737924996228,3.00278,3330.3,3329.9,0.03282583]
["bitfinex","ETHUSD",1737924996431,3.384637,3330.5,3329.9,0.03282583]
["bitfinex","ETHUSD",1737924996597,3.00265,3330.4,3329.9,0.03282583]
["bitfinex","ETHUSD",1737924997796,6.00538,3330.4,3329.9,0.03282583]
["bitfinex","ETHUSD",1737924998125,3.00265,3330.4,3329.9,0.03282583]
["bitfinex","ETHUSD",1737924999893,3.00273,3330.3,3329.9,0.03282583]
["bitfinex","ETHUSD",1737925000590,3.00273,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1737925000852,3.00273,3330.3,3330.0,0.03266663]
["bitfinex","ETHUSD",1737925001019,3.00273,3330.3,3329.6,6.00662]
["bitfinex","ETHUSD",1737925001020,3.6414747,3330.3,3329.6,6.00662]
["bitfinex","ETHUSD",1737925001355,3.00273,3330.3,3329.6,6.00662]
["bitfinex","ETHUSD",1737925001649,3.00273,3330.3,3329.7,0.03266663]
["bitfinex","ETHUSD",1737925002157,3.003,3330.0,3329.7,0.03266663]
["bitfinex","ETHUSD",1737925002317,3.00305,3330.0,3329.7,0.03266663]
["bitfinex","ETHUSD",1737925002519,3.00305,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1737925002838,3.00305,3330.0,3329.8,0.03134635]
["bitfinex","ETHUSD",1737925003036,3.603637,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1737925003552,3.603637,3330.0,3329.4,6.00352]
["bitfinex","ETHUSD",1737925003759,3.00305,3330.0,3329.5,3.03476635]
["bitfinex","ETHUSD",1737925003929,3.00282,3330.2,3329.5,3.03476635]
["bitfinex","ETHUSD",1737925004254,3.00266,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1737925004450,3.00266,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1737925004623,3.00266,3330.4,3329.8,0.03138115]
["bitfinex","ETHUSD",1737925004827,3.00266,3330.4,3329.8,3.03455115]
["bitfinex","ETHUSD",1737925005044,3.00249,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1737925005045,3.00251,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1737925005258,3.0,3330.9,3329.8,0.03138115]
["bitfinex","ETHUSD",1737925005411,3.00244,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1737925005928,3.00244,3330.7,3330.1,0.03136624]
["bitfinex","ETHUSD",1737925006910,3.00256,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737925007146,3.60306,3330.5,3330.0,0.03136624]
["bitfinex","ETHUSD",1737925007347,3.60306,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737925007562,3.60306,3330.5,3330.1,0.03136624]
["bitfinex","ETHUSD",1737925007732,3.60306,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1737925007912,3.60306,3330.5,3330.2,0.03136624]
["bitfinex","ETHUSD",1737925008112,0.360306,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737925008444,0.360306,3330.4,3330.0,0.03136624]
["bitfinex","ETHUSD",1737925008814,0.360306,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737925009014,0.360306,3330.4,3330.1,0.03136624]
["bitfinex","ETHUSD",1737925009365,0.360306,3330.4,3330.2,0.03136624]
["bitfinex","ETHUSD",1737925009573,0.360306,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737925009734,0.360306,3330.4,3330.3,0.03136624]
["bitfinex","ETHUSD",1737925010065,0.360306,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1737925010265,0.360306,3330.4,3330.3,0.03136624]
["bitfinex","ETHUSD",1737925010464,3.00288,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1737925010757,3.0032,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1737925010971,3.0032,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1737925011763,3.8191,3329.8,3328.2,3.0]
["bitfinex","ETHUSD",1737925011958,3.8191,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1737925012443,3.8191,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737925016292,4.501311,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1737925016496,3.00346,3329.5,3328.8,6.00808]
["bitfinex","ETHUSD",1737925016994,3.00346,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737925017167,3.00346,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737925017364,0.7574,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737925017549,0.7574,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925017550,3.76094,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925017895,3.00365,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1737925018201,3.00365,3329.3,3328.6,3.00417]
["bitfinex","ETHUSD",1737925019250,3.00388,3329.1,3328.4,3.0092628]
["bitfinex","ETHUSD",1737925019467,3.00388,3329.1,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925019678,0.676493,3329.1,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925019876,0.7574,3329.0,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925020280,3.00409,3328.8,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925020594,3.00402,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925025156,3.0041,3328.8,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925025564,3.00426,3328.6,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925025869,0.8317,3328.7,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925025870,3.83588,3328.7,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925026465,3.00427,3328.6,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925026879,3.83588,3328.7,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925026880,3.00435,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925027755,3.83605,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925027963,4.520073,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925028159,7.520073,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925028815,4.520073,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925032677,4.520073,3328.5,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925032899,3.83605,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925033099,3.83605,3328.5,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925033297,3.83605,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925033512,3.83605,3328.5,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925035599,3.83605,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925035806,4.520073,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925036824,4.520073,3328.5,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925037913,1.515723,3328.5,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925038116,0.684023,3328.5,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925038321,0.8194,3328.7,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925038682,3.00415,3328.8,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925039296,0.8194,3329.0,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925039585,3.82336,3329.0,3328.4,0.03197492]
["bitfinex","ETHUSD",1737925039786,0.8194,3329.0,3328.4,3.03636492]
["bitfinex","ETHUSD",1737925040083,3.00384,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1737925040525,3.00384,3329.1,3328.6,0.02738974]
["bitfinex","ETHUSD",1737925047055,3.00384,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1737925048153,3.00391,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1737925049238,0.011,3341.0,3328.5,3.00435]
["bitfinex","ETHUSD",1737925049239,3.00355,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1737925049406,3.00355,3329.4,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925049407,3.00355,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925049808,6.8208,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1737925050009,3.81738,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1737925050337,3.00354,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1737925050745,3.00354,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1737925051115,3.81738,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1737925051317,3.00354,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925051516,3.00354,3329.4,3328.8,6.00804]
["bitfinex","ETHUSD",1737925052364,3.00354,3329.4,3328.8,5.95799]
["bitfinex","ETHUSD",1737925052546,3.00354,3329.4,3328.8,2.95397]
["bitfinex","ETHUSD",1737925052858,3.00354,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737925054706,3.00354,3329.4,3328.7,3.5541]
["bitfinex","ETHUSD",1737925056063,3.00354,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925058648,3.00354,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1737925059155,3.00354,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925063606,3.3046878,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1737925064111,3.00387,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737925064308,3.00375,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1737925066200,0.7855,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1737925066561,0.7855,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1737925070007,4.145028,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737925070730,0.7599,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737925072028,0.7599,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737925072239,0.7599,3329.6,3329.3,3.0036]
["bitfinex","ETHUSD",1737925073620,0.7599,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1737925073854,3.4207486,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737925073855,3.76274,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1737925074056,3.76274,3330.2,3329.8,3.00313]
["bitfinex","ETHUSD",1737925074057,0.7599,3330.2,3329.8,3.00313]
["bitfinex","ETHUSD",1737925074211,3.78046,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1737925074634,3.78046,3330.5,3329.2,0.55]
["bitfinex","ETHUSD",1737925074947,3.78046,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1737925075454,3.78046,3330.5,3329.9,3.00305]
["bitfinex","ETHUSD",1737925075659,0.7779,3330.5,3329.9,3.00305]
["bitfinex","ETHUSD",1737925077325,0.7779,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1737925079126,0.7779,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1737925079430,3.80271,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1737925080942,0.8004,3330.5,3329.3,0.61567017]
["bitfinex","ETHUSD",1737925081146,3.00278,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1737925081530,3.00278,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1737925081531,3.00309,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1737925081863,0.8004,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737925082246,0.8004,3329.8,3329.3,3.55361]
["bitfinex","ETHUSD",1737925083774,3.80361,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737925083980,0.8004,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1737925084155,3.00329,3329.7,3329.0,6.00771]
["bitfinex","ETHUSD",1737925084350,3.00329,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1737925085283,3.00329,3329.7,3329.1,3.55375]
["bitfinex","ETHUSD",1737925086980,3.683968,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1737925087183,3.00346,3329.5,3328.9,6.0039]
["bitfinex","ETHUSD",1737925089091,3.8342,3329.5,3327.7,3.0]
["bitfinex","ETHUSD",1737925089278,3.8342,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1737925089491,1.514449,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737925089682,0.8307,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1737925089982,0.8307,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1737925090356,0.8307,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1737925090749,0.8307,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1737925090953,0.8307,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1737925091599,0.82893415,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1737925092627,3.00286,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1737925092826,3.00286,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737925094183,3.00297,3330.1,3329.4,3.55352]
["bitfinex","ETHUSD",1737925094878,0.7763,3330.0,3329.4,3.55352]
["bitfinex","ETHUSD",1737925095297,3.7793,3330.0,3329.4,3.55352]
["bitfinex","ETHUSD",1737925097226,3.7793,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1737925101025,3.7793,3330.0,3328.4,11.8492828]
["bitfinex","ETHUSD",1737925101026,3.00336,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737925101196,0.7763,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1737925102489,0.7763,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1737925104723,3.00374,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737925104885,0.8271,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737925105094,0.8271,3329.1,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925105319,3.00396,3329.0,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925105691,0.8271,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925107030,0.8271,3328.9,3328.4,3.5592828]
["bitfinex","ETHUSD",1737925108372,0.8271,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925108653,0.8271,3328.7,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925109841,3.83128,3328.7,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925110417,3.00435,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925110620,3.79845,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925113273,0.7941,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925114674,0.7941,3329.0,3328.4,3.0093128]
["bitfinex","ETHUSD",1737925114904,0.379795,3328.9,3328.4,3.0093128]
["bitfinex","ETHUSD",1737925115054,0.7941,3329.0,3328.4,3.0093128]
["bitfinex","ETHUSD",1737925115665,3.79802,3329.0,3328.4,3.0093128]
["bitfinex","ETHUSD",1737925116430,3.00399,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925117678,3.00411,3328.8,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925121985,3.77967,3328.6,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925123582,6.78402,3328.6,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925124093,3.00435,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925127316,0.7754,3328.6,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925127627,3.00405,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925128519,6.00813,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925128874,3.00411,3328.8,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925129319,3.00405,3328.9,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925129474,3.00419,3328.7,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925130216,3.304759,3328.6,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925130382,3.82345,3328.5,3328.4,0.0048728]
["bitfinex","ETHUSD",1737925133224,3.0054,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1737925133415,3.82449,3327.4,3326.7,3.1727441]
["bitfinex","ETHUSD",1737925133822,0.8191,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737925134007,0.8191,3327.7,3327.0,3.00566]
["bitfinex","ETHUSD",1737925134202,0.8191,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737925134408,3.8242,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1737925134617,0.7546,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1737925135126,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1737925135289,0.7546,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1737925135489,0.7546,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737925135703,3.75914,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1737925138933,0.7546,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1737925139136,0.776,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737925139632,3.78028,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737925139937,3.00418,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1737925140107,3.00427,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737925140738,3.78014,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1737925140940,3.00428,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1737925141254,3.78014,3328.8,3328.1,3.55469]
["bitfinex","ETHUSD",1737925141464,3.00425,3328.7,3328.1,3.55469]
["bitfinex","ETHUSD",1737925141619,3.00427,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1737925142648,4.158154,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737925142862,3.00423,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1737925144577,3.00423,3328.7,3328.1,2.9303265]
["bitfinex","ETHUSD",1737925147772,0.60033123,3329.5,3327.5,3.55]
["bitfinex","ETHUSD",1737925147773,0.8215,3329.4,3327.6,3.0]
["bitfinex","ETHUSD",1737925148068,0.8215,3329.4,3327.5,0.55]
["bitfinex","ETHUSD",1737925148069,3.00369,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1737925148564,3.00372,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1737925149364,3.82505,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1737925150022,3.00366,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1737925150219,3.00366,3329.3,3328.7,3.55415]
["bitfinex","ETHUSD",1737925152164,3.82505,3329.4,3328.7,3.55415]
["bitfinex","ETHUSD",1737925158277,6.82868,3329.4,3328.7,3.55238414]
["bitfinex","ETHUSD",1737925158678,3.82505,3329.4,3328.7,3.55238414]
["bitfinex","ETHUSD",1737925158873,3.82505,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737925159176,3.00355,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1737925159887,3.00355,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737925160478,3.8107,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1737925160792,4.85308047,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1737925160940,1.04238047,3329.6,3329.1,3.00377]
["bitfinex","ETHUSD",1737925161140,1.04238047,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737925161340,4.04577047,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737925163922,4.04577047,3329.6,3329.0,3.5539]
["bitfinex","ETHUSD",1737925166123,7.04922047,3329.6,3329.0,3.5539]
["bitfinex","ETHUSD",1737925168788,3.00339,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737925169819,3.00339,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1737925170821,3.00328,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1737925171794,0.8073,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1737925173225,0.7726,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1737925173400,3.00289,3330.2,3329.7,0.3031]
["bitfinex","ETHUSD",1737925173594,3.3411978,3330.2,3329.6,3.00327]
["bitfinex","ETHUSD",1737925174201,0.3383078,3330.2,3329.7,3.00327]
["bitfinex","ETHUSD",1737925174713,0.3383078,3330.2,3329.4,3.0035]
["bitfinex","ETHUSD",1737925174714,0.3383078,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737925174912,3.3411978,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1737925175503,3.00291,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1737925177117,3.00291,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1737925182154,3.00291,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1737925189248,3.75259958,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1737925191151,0.74968958,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1737925196565,0.74968958,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1737925197262,3.77536,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1737925198359,3.77536,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1737925198670,6.77817,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1737925199602,3.00282,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1737925200508,0.7726,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1737925202627,3.00283,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1737925202825,3.83611,3330.1,3329.4,6.00697]
["bitfinex","ETHUSD",1737925203010,3.83611,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1737925203791,3.00308,3330.0,3328.9,0.60982861]
["bitfinex","ETHUSD",1737925203992,0.8332,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1737925204578,0.8332,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1737925205519,0.8332,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1737925206981,0.8332,3329.8,3329.5,3.55343]
["bitfinex","ETHUSD",1737925207180,0.7698,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1737925207781,0.7698,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1737925207981,3.00284,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737925211308,0.7698,3330.4,3330.0,3.00291]
["bitfinex","ETHUSD",1737925212754,0.8006,3330.2,3329.4,3.00352]
["bitfinex","ETHUSD",1737925212955,3.00319,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1737925213457,0.8006,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1737925213754,3.00345,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1737925214054,0.8006,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1737925214259,0.8006,3329.4,3329.0,3.5539]
["bitfinex","ETHUSD",1737925215047,0.8006,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1737925215306,0.8006,3328.8,3327.7,0.43259264]
["bitfinex","ETHUSD",1737925215307,3.80475,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1737925215535,4.485617,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1737925215739,3.00428,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1737925216353,3.00446,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1737925216515,3.0047,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1737925216715,0.8006,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1737925216920,4.185656,3328.3,3327.7,3.55507]
["bitfinex","ETHUSD",1737925217115,0.8006,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737925217319,0.8006,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737925217909,0.8006,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1737925218324,0.8006,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1737925218543,0.8006,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1737925218744,0.8006,3329.4,3328.8,3.00399]
["bitfinex","ETHUSD",1737925220519,0.8006,3329.4,3328.6,3.55423]
["bitfinex","ETHUSD",1737925220722,0.8006,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1737925220946,0.8006,3329.1,3328.5,3.55434]
["bitfinex","ETHUSD",1737925222260,3.00347,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1737925222261,0.8006,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1737925222419,0.8006,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1737925223857,0.8006,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737925226075,0.8006,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1737925226235,0.8255,3329.8,3329.4,3.00347]
["bitfinex","ETHUSD",1737925226442,0.8255,3329.8,3328.8,3.00408]
["bitfinex","ETHUSD",1737925226443,0.8255,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1737925226639,0.8255,3329.8,3329.5,6.00688]
["bitfinex","ETHUSD",1737925226824,0.8255,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1737925227023,0.8255,3329.8,3328.9,0.03003299]
["bitfinex","ETHUSD",1737925227024,0.8255,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1737925227266,0.8255,3330.1,3329.3,3.58003298]
["bitfinex","ETHUSD",1737925227455,3.45617041,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1737925227701,0.8255,3330.4,3329.9,3.003]
["bitfinex","ETHUSD",1737925228352,0.8255,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1737925229268,0.8255,3330.4,3329.8,3.55313]
["bitfinex","ETHUSD",1737925229470,0.8255,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1737925229667,3.00292,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1737925229823,0.7902,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1737925230272,3.79321,3330.0,3329.2,3.55]
["bitfinex","ETHUSD",1737925230565,3.00309,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1737925230765,3.00328,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737925231478,2.96778998,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1737925233184,0.7902,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1737925234345,3.79357,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1737925234547,3.79357,3329.6,3329.0,3.55389]
["bitfinex","ETHUSD",1737925234787,0.7902,3329.6,3329.0,3.55389]
["bitfinex","ETHUSD",1737925236160,0.7902,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1737925236357,3.00356,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1737925236676,0.7902,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1737925237346,0.7902,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1737925237750,0.7902,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1737925237950,3.00393,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1737925239320,0.7902,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1737925240171,0.7902,3328.8,3328.3,3.55446]
["bitfinex","ETHUSD",1737925241811,0.7902,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737925242020,0.7902,3328.8,3328.3,3.55453]
["bitfinex","ETHUSD",1737925242215,0.7902,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737925244293,3.79431,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1737925246424,0.7902,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1737925246591,0.7902,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1737925246777,0.7576,3329.1,3328.5,0.58004281]
["bitfinex","ETHUSD",1737925246980,0.7576,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737925247572,3.76109,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1737925248925,3.76109,3329.5,3328.9,2.99655464]
["bitfinex","ETHUSD",1737925254994,3.76109,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1737925255193,3.76109,3329.5,3328.9,2.99655464]
["bitfinex","ETHUSD",1737925255792,3.00356,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1737925256329,3.00356,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1737925256532,3.00356,3329.4,3328.8,3.55407]
["bitfinex","ETHUSD",1737925256742,3.74102875,3329.4,3328.8,3.55407]
["bitfinex","ETHUSD",1737925256946,3.74102875,3329.4,3328.1,6.00471]
["bitfinex","ETHUSD",1737925256947,0.8189,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1737925257105,0.8189,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1737925257307,3.00395,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1737925257529,0.8189,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1737925257901,0.8189,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1737925258746,0.8189,3328.9,3328.4,3.55444]
["bitfinex","ETHUSD",1737925260844,1.201185,3328.9,3328.4,3.55444]
["bitfinex","ETHUSD",1737925261632,3.00375,3329.2,3328.4,3.55444]
["bitfinex","ETHUSD",1737925261955,0.8189,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1737925262244,1.42893748,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1737925263340,4.43230748,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737925263640,4.84610399,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737925263936,4.23606651,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1737925265705,3.0035,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1737925266724,0.7548,3329.3,3328.3,3.00446]
["bitfinex","ETHUSD",1737925267051,3.0039,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1737925267548,3.0039,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1737925267768,3.004,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1737925267943,0.7548,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1737925268251,3.75891,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1737925268454,0.7548,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1737925268808,0.7548,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737925269447,0.7548,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1737925269448,3.00447,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1737925270245,3.00447,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1737925270452,3.00447,3328.4,3327.8,3.55498]
["bitfinex","ETHUSD",1737925271010,0.7548,3328.5,3328.1,3.00467]
["bitfinex","ETHUSD",1737925272459,0.7548,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1737925273057,3.7589,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1737925274004,3.00417,3328.7,3327.1,8.84]
["bitfinex","ETHUSD",1737925274191,3.00442,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1737925274390,3.605279,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1737925274854,3.00445,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1737925275298,0.7548,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1737925275505,0.7548,3328.2,3327.6,3.55513]
["bitfinex","ETHUSD",1737925276091,3.75945,3328.2,3327.6,3.55513]
["bitfinex","ETHUSD",1737925276286,3.75945,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1737925276287,0.7548,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1737925276473,0.7548,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1737925277111,0.7548,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1737925277704,0.7548,3328.2,3327.8,3.00495]
["bitfinex","ETHUSD",1737925278958,0.7548,3328.2,3327.5,3.55523]
["bitfinex","ETHUSD",1737925279161,3.00488,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1737925279444,3.83697,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1737925280700,3.00506,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1737925281055,3.00506,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1737925281362,3.00526,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1737925281511,0.832,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737925283120,0.832,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1737925284259,1.215726,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1737925284587,0.83028779,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1737925284861,3.83565779,3327.4,3326.8,3.55586]
["bitfinex","ETHUSD",1737925285213,0.83028779,3327.4,3326.8,3.55586]
["bitfinex","ETHUSD",1737925285421,0.83028779,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1737925286137,3.83568779,3327.4,3326.7,0.1667941]
["bitfinex","ETHUSD",1737925286320,3.00554,3327.2,3326.7,0.1667941]
["bitfinex","ETHUSD",1737925287068,0.38356878,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737925287221,3.0,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1737925287417,0.8328,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737925289677,3.0,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737925290146,0.8328,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737925291317,3.0,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737925291797,0.8328,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737925291947,3.83824,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1737925292151,3.0,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1737925292666,3.0,3327.2,3326.7,0.1667941]
["bitfinex","ETHUSD",1737925293050,3.00558,3327.2,3326.7,0.1667941]
["bitfinex","ETHUSD",1737925294195,3.00558,3327.2,3326.7,0.1263709]
["bitfinex","ETHUSD",1737925294867,3.8108,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1737925295256,3.8108,3327.5,3326.9,3.1321009]
["bitfinex","ETHUSD",1737925295477,0.8108,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1737925295679,0.8108,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1737925296371,0.8108,3327.5,3327.1,3.1319809]
["bitfinex","ETHUSD",1737925296890,0.8108,3327.5,3327.1,0.1263709]
["bitfinex","ETHUSD",1737925297470,4.197716,3327.5,3327.1,0.1263709]
["bitfinex","ETHUSD",1737925297649,3.0055,3327.3,3327.1,0.1263709]
["bitfinex","ETHUSD",1737925298298,3.00553,3327.2,3327.1,0.1263709]
["bitfinex","ETHUSD",1737925300476,3.81633,3327.2,3327.1,0.1263709]
["bitfinex","ETHUSD",1737925303615,6.81633,3327.2,3327.1,0.1263709]
["bitfinex","ETHUSD",1737925303761,6.81633,3327.2,3325.1,3.00734]
["bitfinex","ETHUSD",1737925303762,3.00675,3325.9,3325.1,3.00734]
["bitfinex","ETHUSD",1737925303962,0.8108,3325.8,3324.5,0.43541395]
["bitfinex","ETHUSD",1737925304166,0.8108,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1737925304402,3.81762,3325.8,3324.5,0.43541395]
["bitfinex","ETHUSD",1737925304562,0.8108,3325.8,3325.2,3.00725]
["bitfinex","ETHUSD",1737925304759,3.8176,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1737925304988,0.8108,3325.8,3324.6,0.03007208]
["bitfinex","ETHUSD",1737925305193,0.8108,3325.8,3324.0,6.21537]
["bitfinex","ETHUSD",1737925305194,0.8248,3325.9,3324.5,3.00797]
["bitfinex","ETHUSD",1737925305511,0.8248,3325.9,3324.9,3.00752]
["bitfinex","ETHUSD",1737925305512,3.00703,3325.6,3324.9,3.00752]
["bitfinex","ETHUSD",1737925305710,0.8248,3325.6,3324.5,3.0079]
["bitfinex","ETHUSD",1737925306009,3.83225,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1737925306179,0.8248,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1737925306376,0.8248,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1737925306576,0.8248,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1737925306963,0.8248,3325.1,3324.7,0.02699901]
["bitfinex","ETHUSD",1737925307709,0.8248,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737925307896,0.8248,3325.4,3324.9,0.55]
["bitfinex","ETHUSD",1737925308097,0.8248,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1737925308299,0.8248,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737925308616,0.8248,3325.4,3325.1,0.02769372]
["bitfinex","ETHUSD",1737925308812,3.00699,3325.6,3324.6,3.00788]
["bitfinex","ETHUSD",1737925309015,3.00708,3325.5,3325.2,0.02769372]
["bitfinex","ETHUSD",1737925309222,3.00708,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1737925309378,3.83168,3325.7,3325.3,0.02778301]
["bitfinex","ETHUSD",1737925309888,3.83168,3325.7,3325.4,0.02778301]
["bitfinex","ETHUSD",1737925310078,0.8248,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1737925310275,0.8248,3325.7,3325.5,0.02778301]
["bitfinex","ETHUSD",1737925310537,1.808635,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1737925310813,0.8248,3325.7,3325.6,0.02778301]
["bitfinex","ETHUSD",1737925311017,3.83481,3326.0,3325.6,0.02778301]
["bitfinex","ETHUSD",1737925311170,3.00677,3325.9,3325.1,6.01484]
["bitfinex","ETHUSD",1737925311377,0.8282,3325.8,3325.7,0.02772845]
["bitfinex","ETHUSD",1737925311575,1.211697,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737925311772,0.8282,3325.8,3325.7,0.02772845]
["bitfinex","ETHUSD",1737925311973,0.8282,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737925312206,0.8282,3325.8,3325.7,0.02772348]
["bitfinex","ETHUSD",1737925312422,0.8282,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737925312623,0.8282,3325.8,3325.7,0.027659]
["bitfinex","ETHUSD",1737925312834,1.211697,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1737925312980,0.8282,3325.8,3325.7,0.027659]
["bitfinex","ETHUSD",1737925313179,0.8282,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1737925313379,0.8282,3325.8,3325.7,0.027659]
["bitfinex","ETHUSD",1737925313616,3.83501,3325.8,3325.0,3.5575]
["bitfinex","ETHUSD",1737925313826,3.83501,3325.8,3325.7,0.027659]
["bitfinex","ETHUSD",1737925314035,3.0069,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1737925314397,0.7645,3325.4,3325.1,0.027659]
["bitfinex","ETHUSD",1737925314597,3.77166,3325.4,3325.1,0.027659]
["bitfinex","ETHUSD",1737925314795,0.7645,3325.4,3324.0,3.00834]
["bitfinex","ETHUSD",1737925315039,3.00725,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1737925315403,0.7645,3325.4,3324.7,0.02766396]
["bitfinex","ETHUSD",1737925315741,3.77168,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1737925316396,0.7645,3325.4,3324.9,0.02766396]
["bitfinex","ETHUSD",1737925317212,0.7645,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1737925317411,0.7645,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1737925317629,0.7645,3325.7,3325.3,3.03485396]
["bitfinex","ETHUSD",1737925318032,0.7645,3325.7,3325.3,0.02766396]
["bitfinex","ETHUSD",1737925318429,0.7645,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1737925319015,0.7645,3325.7,3325.2,0.02768876]
["bitfinex","ETHUSD",1737925319323,0.7645,3325.7,3325.2,3.03495876]
["bitfinex","ETHUSD",1737925320823,0.7645,3325.7,3325.2,0.02768876]
["bitfinex","ETHUSD",1737925321024,0.7645,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1737925321425,0.7645,3325.7,3325.4,0.02768876]
["bitfinex","ETHUSD",1737925321620,1.441624,3325.7,3325.4,0.02768876]
["bitfinex","ETHUSD",1737925321837,4.448514,3325.7,3325.1,2.98510876]
["bitfinex","ETHUSD",1737925322032,1.441624,3325.7,3325.1,2.98510876]
["bitfinex","ETHUSD",1737925322422,1.441624,3325.7,3325.2,3.0340958]
["bitfinex","ETHUSD",1737925322625,1.441624,3325.7,3325.2,0.0267658]
["bitfinex","ETHUSD",1737925323025,1.441624,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737925323224,0.7645,3325.7,3325.3,0.0267658]
["bitfinex","ETHUSD",1737925323425,0.7645,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1737925323713,0.7645,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737925323714,0.7645,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1737925323947,0.7645,3325.7,3325.3,3.0339958]
["bitfinex","ETHUSD",1737925324557,0.7645,3325.7,3325.3,0.0267658]
["bitfinex","ETHUSD",1737925324847,0.7645,3325.7,3325.1,6.01484]
["bitfinex","ETHUSD",1737925325010,4.448529,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1737925325205,4.448529,3325.7,3325.2,0.0267658]
["bitfinex","ETHUSD",1737925325662,0.7645,3325.7,3325.2,0.0267658]
["bitfinex","ETHUSD",1737925325862,0.1,3327.4,3325.4,3.0071]
["bitfinex","ETHUSD",1737925325863,3.7754,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1737925326036,3.7754,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1737925326232,6.78192,3326.1,3325.5,3.0338258]
["bitfinex","ETHUSD",1737925327069,3.0062,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1737925327224,3.0062,3326.5,3325.8,3.00672]
["bitfinex","ETHUSD",1737925327533,3.68496,3326.5,3325.9,0.0267658]
["bitfinex","ETHUSD",1737925328542,3.00627,3326.4,3325.9,0.0267658]
["bitfinex","ETHUSD",1737925329572,3.00661,3326.0,3325.9,0.0267658]
["bitfinex","ETHUSD",1737925329768,3.78201,3326.0,3325.9,0.0267658]
["bitfinex","ETHUSD",1737925330067,3.78201,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1737925330386,3.0068,3325.8,3325.3,0.02637404]
["bitfinex","ETHUSD",1737925330872,3.0068,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737925330873,3.0068,3325.8,3325.4,0.02637404]
["bitfinex","ETHUSD",1737925331367,3.0068,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737925331368,3.0068,3325.8,3325.5,0.02637404]
["bitfinex","ETHUSD",1737925331568,3.0068,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737925331869,3.0068,3325.8,3325.6,0.02637404]
["bitfinex","ETHUSD",1737925332027,3.0068,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737925332230,3.0068,3325.8,3325.7,0.02637404]
["bitfinex","ETHUSD",1737925332476,3.39808789,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737925332627,3.39808789,3325.8,3325.7,0.02637404]
["bitfinex","ETHUSD",1737925332829,3.39808789,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1737925333025,4.17348789,3325.8,3325.7,0.02637404]
["bitfinex","ETHUSD",1737925333291,0.7754,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1737925333490,0.7754,3325.3,3324.8,3.03401404]
["bitfinex","ETHUSD",1737925334352,3.78264,3325.3,3324.8,0.02637404]
["bitfinex","ETHUSD",1737925334643,3.00734,3325.2,3324.8,0.02637404]
["bitfinex","ETHUSD",1737925334795,3.78264,3325.3,3324.8,0.02637404]
["bitfinex","ETHUSD",1737925334991,0.7754,3325.5,3323.2,3.3009]
["bitfinex","ETHUSD",1737925335340,3.78355,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1737925335492,0.7754,3324.3,3322.9,3.00935]
["bitfinex","ETHUSD",1737925335689,0.7754,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1737925335893,0.7754,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737925336304,0.7754,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1737925336530,0.7754,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1737925336704,3.7833,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1737925336923,0.37833,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1737925337257,3.00814,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1737925337625,0.37833,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1737925337956,3.3863,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1737925338469,3.78355,3324.3,3323.3,3.00902]
["bitfinex","ETHUSD",1737925338758,4.500545,3324.3,3323.3,3.00902]
["bitfinex","ETHUSD",1737925338959,4.500545,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1737925339155,7.500545,3324.3,3323.2,3.00911]
["bitfinex","ETHUSD",1737925339309,7.500545,3324.3,3323.0,3.0093]
["bitfinex","ETHUSD",1737925339541,7.500545,3324.3,3322.8,3.00949]
["bitfinex","ETHUSD",1737925339842,0.7754,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1737925340238,0.7754,3323.6,3322.4,0.1772]
["bitfinex","ETHUSD",1737925340444,3.78425,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1737925340720,3.00889,3323.5,3322.4,0.1772]
["bitfinex","ETHUSD",1737925340869,3.7754,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1737925341248,0.7754,3323.6,3322.4,0.1772]
["bitfinex","ETHUSD",1737925341442,3.00895,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1737925342197,3.00895,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1737925342359,3.00907,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737925342690,3.78456,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1737925342840,3.78456,3323.2,3322.0,0.1772]
["bitfinex","ETHUSD",1737925342841,0.7754,3323.2,3322.0,3.18743]
["bitfinex","ETHUSD",1737925343184,3.00969,3322.6,3321.8,3.01039]
["bitfinex","ETHUSD",1737925343411,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1737925343568,3.00978,3322.5,3321.7,3.0199467]
["bitfinex","ETHUSD",1737925343773,0.7754,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1737925344096,0.7754,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1737925344259,3.8188,3323.5,3322.6,0.55]
["bitfinex","ETHUSD",1737925344454,3.8188,3323.5,3322.7,3.18673]
["bitfinex","ETHUSD",1737925344654,3.39089,3323.4,3322.7,3.18673]
["bitfinex","ETHUSD",1737925345069,3.39089,3323.4,3322.0,0.1772]
["bitfinex","ETHUSD",1737925345070,0.8099,3323.3,3322.0,0.1772]
["bitfinex","ETHUSD",1737925345456,0.8099,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1737925345896,3.8099,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1737925346098,0.8099,3323.7,3323.4,3.00888]
["bitfinex","ETHUSD",1737925346301,0.8099,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1737925346612,1.492552,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1737925347381,0.8099,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1737925347560,3.0,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1737925348304,1.526895,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1737925348494,3.8099,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1737925348695,0.8099,3324.3,3323.5,0.03008701]
["bitfinex","ETHUSD",1737925348907,0.8099,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1737925349137,0.8099,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1737925350131,0.8099,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737925350439,1.229522,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737925355282,0.8099,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1737925358320,0.8099,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1737925358468,0.8052,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1737925358665,0.8052,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1737925359183,0.8052,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1737925359684,0.8052,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1737925359871,0.8052,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1737925360076,0.8052,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1737925361170,1.186491,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1737925366942,3.7755,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1737925367187,0.7755,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1737925367351,0.7755,3324.9,3324.2,3.18541]
["bitfinex","ETHUSD",1737925367547,0.7755,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1737925367779,0.7755,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1737925367979,0.7755,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1737925369979,1.38529565,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1737925370698,1.38529565,3324.9,3323.8,3.00856]
["bitfinex","ETHUSD",1737925370699,0.60979565,3324.9,3323.8,3.00856]
["bitfinex","ETHUSD",1737925370896,0.783,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1737925371099,3.79143,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1737925371246,3.79143,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1737925371452,3.79143,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1737925371646,4.170573,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1737925375214,4.170573,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1737925376374,1.162143,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1737925376568,0.783,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1737925378921,3.00853,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1737925379415,0.8108,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1737925382273,0.8108,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1737925382920,0.8108,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1737925383402,1.192738,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1737925383812,0.8108,3323.7,3323.5,3.00881]
["bitfinex","ETHUSD",1737925384020,0.8108,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1737925384310,0.8108,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1737925384815,0.8108,3324.2,3323.9,3.00848]
["bitfinex","ETHUSD",1737925385015,0.7973,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737925385222,1.477802,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1737925385520,1.477802,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737925385678,1.477802,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1737925385876,1.477802,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1737925387519,1.477802,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1737925387721,1.477802,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1737925388718,0.7973,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1737925388888,0.7973,3324.6,3324.3,3.00809]
["bitfinex","ETHUSD",1737925390348,0.7973,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1737925390552,0.7973,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1737925390847,0.7973,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1737925391608,3.80518,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1737925391809,0.7973,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1737925394353,0.7973,3324.6,3324.2,3.00817]
["bitfinex","ETHUSD",1737925394535,0.7973,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1737925396440,0.8249,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1737925396756,0.8249,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1737925397462,0.8249,3324.8,3324.3,6.01623]
["bitfinex","ETHUSD",1737925397663,0.8249,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1737925399063,0.8249,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1737925399224,0.8249,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1737925399425,3.00746,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1737925399765,3.00772,3324.8,3324.0,0.1772]
["bitfinex","ETHUSD",1737925400065,3.00751,3325.0,3324.0,0.1772]
["bitfinex","ETHUSD",1737925400066,3.00779,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1737925400267,3.0079,3324.6,3324.0,3.18555]
["bitfinex","ETHUSD",1737925400422,3.00781,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737925401022,3.691844,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1737925401430,3.00789,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737925401643,0.8249,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1737925401840,3.00804,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1737925402041,3.00806,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1737925402866,3.692114,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1737925404355,0.7642,3323.6,3323.1,3.00917]
["bitfinex","ETHUSD",1737925405067,3.77299,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1737925405429,3.77299,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1737925406842,0.7642,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1737925407224,1.141492,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1737925408225,0.7642,3323.5,3322.8,3.00770778]
["bitfinex","ETHUSD",1737925408429,3.77309,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1737925410071,0.8318,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737925411151,0.8318,3323.4,3322.9,3.00933]
["bitfinex","ETHUSD",1737925411949,0.8318,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1737925412210,0.8318,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1737925412596,3.00838,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1737925412597,0.8318,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737925414751,1.515832,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737925416595,0.8318,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737925417998,0.8318,3323.7,3323.0,3.18649]
["bitfinex","ETHUSD",1737925418289,0.8318,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737925418597,3.8405,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1737925420107,3.8405,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737925420313,0.68405,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1737925420513,0.68405,3323.6,3323.0,6.01855]
["bitfinex","ETHUSD",1737925421673,0.68405,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1737925422415,3.00894,3323.5,3322.8,6.01895]
["bitfinex","ETHUSD",1737925422710,3.8408,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737925422895,4.293285,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737925424207,1.284285,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1737925425025,4.293255,3323.4,3322.5,0.1772]
["bitfinex","ETHUSD",1737925425318,4.293255,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1737925425489,4.293255,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1737925425687,0.7302165,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1737925426724,0.7302165,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1737925427839,0.7302165,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1737925428745,0.8318,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1737925429343,3.0,3323.9,3322.4,3.00981]
["bitfinex","ETHUSD",1737925429344,3.8398,3323.2,3322.4,3.00981]
["bitfinex","ETHUSD",1737925429898,3.8398,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1737925430409,3.8398,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737925431438,0.8306,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737925432536,1.815464,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1737925433820,3.00927,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1737925434025,3.00958,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1737925434245,3.84021,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1737925435111,3.00976,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1737925435312,3.00976,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1737925435509,3.00976,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1737925435727,0.7889,3322.5,3321.7,3.0199367]
["bitfinex","ETHUSD",1737925435924,3.00987,3322.4,3321.8,3.01037]
["bitfinex","ETHUSD",1737925436257,3.00987,3322.4,3321.7,3.0199367]
["bitfinex","ETHUSD",1737925436557,3.00987,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1737925436723,0.773,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1737925437260,4.161307,3322.3,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925437615,4.161307,3322.3,3321.7,3.0199567]
["bitfinex","ETHUSD",1737925437862,1.151287,3322.3,3321.7,3.0199567]
["bitfinex","ETHUSD",1737925438027,0.773,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1737925438359,3.00927,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1737925438535,0.773,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1737925439117,0.773,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1737925439317,3.773,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1737925439614,0.3773,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1737925439820,0.773,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1737925440029,0.773,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1737925440267,0.773,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737925440830,0.773,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737925441561,0.773,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1737925444267,3.78171,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737925444565,3.78171,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1737925446465,0.773,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1737925449066,3.78172,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1737925450969,0.773,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737925451127,3.7817,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1737925452488,0.7507,3324.4,3323.1,0.20728984]
["bitfinex","ETHUSD",1737925452785,0.7507,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1737925452944,0.7507,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1737925453987,3.0,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1737925454298,3.0,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1737925454299,6.683741,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1737925454579,6.683741,3324.6,3323.7,3.55869]
["bitfinex","ETHUSD",1737925454580,3.0,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1737925454885,0.7507,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1737925455590,3.0,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737925455744,6.00789,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1737925456189,6.00789,3324.6,3323.3,3.60416559]
["bitfinex","ETHUSD",1737925456190,0.7507,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1737925456387,3.00865,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1737925456596,3.00865,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1737925458113,0.7507,3323.9,3323.4,3.00887]
["bitfinex","ETHUSD",1737925458277,3.00834,3324.1,3323.4,3.00887]
["bitfinex","ETHUSD",1737925458467,3.7507,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1737925458809,4.426591,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1737925459567,0.7507,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1737925459798,3.008,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737925459799,3.7587,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1737925460316,0.7507,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1737925463311,3.75867,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1737925463814,0.7507,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1737925463978,6.00781,3324.7,3324.1,0.1772]
["bitfinex","ETHUSD",1737925464165,3.909442,3324.6,3324.1,0.1772]
["bitfinex","ETHUSD",1737925464371,6.75845,3324.8,3324.1,0.1772]
["bitfinex","ETHUSD",1737925464799,0.7507,3324.8,3324.1,0.1772]
["bitfinex","ETHUSD",1737925465005,3.0078,3324.7,3324.1,0.1772]
["bitfinex","ETHUSD",1737925467343,3.00788,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1737925467541,3.00811,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1737925467702,0.7873,3324.5,3323.5,3.00885]
["bitfinex","ETHUSD",1737925467904,0.7873,3324.0,3323.3,6.19519]
["bitfinex","ETHUSD",1737925468109,0.7873,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737925468309,0.7873,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1737925469045,0.7873,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1737925469211,3.00853,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737925470721,0.680419,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1737925471254,3.0086,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1737925471412,0.753,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1737925471826,0.753,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1737925472013,0.753,3323.6,3323.0,3.55929]
["bitfinex","ETHUSD",1737925472955,0.753,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1737925473868,0.753,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1737925473869,3.76185,3323.6,3322.9,3.5594]
["bitfinex","ETHUSD",1737925474088,0.753,3323.6,3322.9,3.5594]
["bitfinex","ETHUSD",1737925474349,0.753,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1737925477574,3.7618,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1737925479900,3.685935,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1737925480104,3.00896,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1737925480735,0.7943,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737925482388,0.7943,3323.3,3322.7,3.55959]
["bitfinex","ETHUSD",1737925482540,3.80338,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1737925483792,4.5523195,3323.3,3322.6,3.00965]
["bitfinex","ETHUSD",1737925483996,3.00917,3323.2,3322.6,3.00965]
["bitfinex","ETHUSD",1737925484195,0.7943,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1737925484774,3.00939,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1737925485097,3.00969,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1737925485301,4.090229,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1737925485598,0.7794,3322.3,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925486097,0.7794,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1737925486854,0.7794,3322.3,3321.9,3.01028]
["bitfinex","ETHUSD",1737925489611,0.7794,3322.3,3321.7,3.0198767]
["bitfinex","ETHUSD",1737925490117,3.78944,3322.3,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925490269,3.78944,3322.3,3321.7,3.0199567]
["bitfinex","ETHUSD",1737925492097,0.7794,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1737925493585,3.01005,3322.2,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925493810,3.82171,3321.8,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925495342,6.82171,3321.8,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925495507,8.105937,3321.8,3321.7,0.0094567]
["bitfinex","ETHUSD",1737925498263,6.82253,3320.9,3320.8,0.168899]
["bitfinex","ETHUSD",1737925501439,0.8113,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1737925501671,0.8113,3320.0,3318.5,3.01335]
["bitfinex","ETHUSD",1737925501672,3.01352,3318.4,3318.0,3.13065245]
["bitfinex","ETHUSD",1737925501854,0.8113,3318.6,3318.0,3.13065245]
["bitfinex","ETHUSD",1737925501855,0.9792848,3318.3,3318.0,3.13065245]
["bitfinex","ETHUSD",1737925502056,3.01377,3318.1,3318.0,3.13065245]
["bitfinex","ETHUSD",1737925502489,0.8113,3318.1,3317.0,3.13065245]
["bitfinex","ETHUSD",1737925502690,0.8113,3318.1,3317.4,3.133259]
["bitfinex","ETHUSD",1737925503207,0.8113,3318.1,3317.4,0.118899]
["bitfinex","ETHUSD",1737925503505,0.8113,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1737925503670,3.82471,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737925504310,3.0135,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1737925504539,3.82471,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737925504869,0.8113,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1737925505083,0.8113,3318.5,3317.4,0.118899]
["bitfinex","ETHUSD",1737925505414,0.8113,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1737925505721,0.8113,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1737925505876,0.8113,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1737925506073,0.8113,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1737925506376,0.8113,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1737925506893,0.8113,3318.5,3318.0,3.01378]
["bitfinex","ETHUSD",1737925507271,0.8113,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1737925508015,0.8113,3318.5,3318.1,0.98888344]
["bitfinex","ETHUSD",1737925508213,0.8113,3318.5,3317.4,0.118899]
["bitfinex","ETHUSD",1737925508214,0.7968,3317.6,3317.4,0.118899]
["bitfinex","ETHUSD",1737925508745,4.477892,3317.6,3317.4,0.118899]
["bitfinex","ETHUSD",1737925509288,4.492142,3317.6,3317.4,0.118899]
["bitfinex","ETHUSD",1737925509711,1.40926457,3318.5,3317.4,0.118899]
["bitfinex","ETHUSD",1737925509903,3.0,3318.6,3317.4,0.118899]
["bitfinex","ETHUSD",1737925510121,3.0,3318.6,3316.4,3.0]
["bitfinex","ETHUSD",1737925510122,0.811,3317.4,3315.6,3.01602]
["bitfinex","ETHUSD",1737925510331,0.811,3316.4,3315.2,0.6678]
["bitfinex","ETHUSD",1737925510511,3.01472,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1737925510710,0.811,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1737925511146,3.82565,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1737925511527,3.01468,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1737925511710,3.01567,3316.1,3314.4,3.01704]
["bitfinex","ETHUSD",1737925512032,3.811,3316.2,3314.9,0.03961764]
["bitfinex","ETHUSD",1737925512335,3.01561,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1737925512720,3.01561,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1737925512919,3.01561,3316.1,3315.1,3.0164]
["bitfinex","ETHUSD",1737925513126,3.01561,3316.1,3315.2,3.86799]
["bitfinex","ETHUSD",1737925513502,0.811,3316.2,3315.4,0.55]
["bitfinex","ETHUSD",1737925513701,0.811,3316.2,3315.4,3.56614]
["bitfinex","ETHUSD",1737925513905,3.82651,3316.2,3315.4,3.56614]
["bitfinex","ETHUSD",1737925514430,0.811,3316.2,3315.7,0.55]
["bitfinex","ETHUSD",1737925515231,0.811,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1737925515936,0.7524,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1737925516103,0.7524,3316.6,3316.2,3.56543]
["bitfinex","ETHUSD",1737925516515,0.7524,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1737925517118,0.7524,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1737925517928,0.7524,3316.6,3316.2,3.56545]
["bitfinex","ETHUSD",1737925518323,0.7524,3316.6,3315.0,1.33190972]
["bitfinex","ETHUSD",1737925518324,3.7676,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1737925518527,4.445867,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1737925518756,4.445867,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1737925518757,4.445867,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1737925519148,3.01542,3316.3,3315.0,0.7367]
["bitfinex","ETHUSD",1737925519461,3.01526,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1737925519624,3.01526,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1737925519822,0.4445927,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1737925520529,1.430667,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1737925521229,4.445867,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1737925521736,1.430667,3316.6,3315.4,0.55]
["bitfinex","ETHUSD",1737925521936,0.7524,3316.6,3316.2,3.01542]
["bitfinex","ETHUSD",1737925522136,0.7524,3316.6,3316.3,3.01536]
["bitfinex","ETHUSD",1737925522969,1.134968,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1737925523161,0.7524,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1737925524661,0.75068181,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1737925525152,0.75068181,3317.0,3316.7,3.01496]
["bitfinex","ETHUSD",1737925525562,0.75068181,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1737925527336,3.0,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1737925527563,1.383728,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1737925528634,1.383728,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1737925528842,0.7823,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1737925529466,0.7823,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1737925529884,6.01415,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1737925530748,0.8023,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1737925531065,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737925531372,0.301424,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1737925532279,0.301424,3317.5,3317.1,0.08099922]
["bitfinex","ETHUSD",1737925532485,0.301424,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1737925532682,3.81643,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737925532858,0.8023,3317.8,3317.2,3.0996016]
["bitfinex","ETHUSD",1737925533181,0.8023,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1737925533542,0.8023,3317.8,3317.4,0.0850816]
["bitfinex","ETHUSD",1737925533809,0.8023,3317.8,3317.4,3.0994716]
["bitfinex","ETHUSD",1737925535608,0.8023,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1737925535958,0.8023,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1737925536217,0.8023,3317.8,3317.6,0.0850816]
["bitfinex","ETHUSD",1737925536425,0.8023,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1737925536728,0.381627,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1737925537093,0.381627,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1737925537293,0.8023,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737925539686,0.8023,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1737925539919,0.8023,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1737925540178,0.8023,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1737925540745,0.8023,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737925542766,0.8023,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1737925543310,0.8023,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1737925543311,3.01362,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1737925543621,1.17401764,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1737925543939,1.17401764,3318.2,3317.0,0.7384]
["bitfinex","ETHUSD",1737925544264,1.17401764,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1737925544265,0.8118,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1737925544397,0.7762,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1737925544958,0.7762,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1737925545462,0.7762,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1737925545755,0.7762,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737925545957,0.37762,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1737925546604,0.37762,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1737925546801,0.37762,3318.9,3318.4,3.09614324]
["bitfinex","ETHUSD",1737925547404,0.37762,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1737925547796,0.37762,3318.9,3318.6,0.08268324]
["bitfinex","ETHUSD",1737925548542,0.7762,3319.0,3318.6,3.09595324]
["bitfinex","ETHUSD",1737925548741,0.7762,3319.0,3318.6,3.09599324]
["bitfinex","ETHUSD",1737925551043,0.7762,3319.0,3318.6,0.08268324]
["bitfinex","ETHUSD",1737925551542,0.7762,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1737925551745,0.7762,3319.0,3318.7,0.08253877]
["bitfinex","ETHUSD",1737925552060,3.01334,3318.6,3317.8,0.7384]
["bitfinex","ETHUSD",1737925552196,0.8225,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1737925552394,3.01351,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1737925553100,3.01399,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1737925553712,3.01392,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1737925554052,0.383642,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1737925554343,0.383642,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1737925555505,3.01395,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1737925555709,3.01395,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1737925556133,3.0141,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1737925556330,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1737925556549,3.0141,3317.8,3317.1,3.01459]
["bitfinex","ETHUSD",1737925556704,0.30141,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1737925557127,0.30141,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1737925558134,3.83679,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1737925558621,3.83679,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1737925559850,0.8225,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1737925560143,3.01445,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737925560308,0.8225,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1737925560503,0.8225,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1737925561105,0.8225,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737925561309,0.383639,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1737925561714,0.383639,3317.8,3317.5,0.07717614]
["bitfinex","ETHUSD",1737925562664,0.8225,3317.9,3317.5,0.07717614]
["bitfinex","ETHUSD",1737925562665,0.8328,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1737925563151,0.8328,3318.2,3317.8,0.07709666]
["bitfinex","ETHUSD",1737925563322,3.8465,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1737925563525,3.8465,3318.2,3317.6,0.0770917]
["bitfinex","ETHUSD",1737925563758,0.68601,3318.1,3317.6,0.0770917]
["bitfinex","ETHUSD",1737925564067,3.01405,3317.8,3317.6,0.0770917]
["bitfinex","ETHUSD",1737925564414,3.01392,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1737925564948,0.68601,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1737925565515,0.68601,3318.1,3317.6,0.07732012]
["bitfinex","ETHUSD",1737925567432,3.69978,3318.1,3317.6,0.07732012]
["bitfinex","ETHUSD",1737925567627,0.754629,3318.0,3317.6,0.07732012]
["bitfinex","ETHUSD",1737925568017,0.754629,3318.0,3317.6,3.09146012]
["bitfinex","ETHUSD",1737925568215,3.84651,3318.2,3317.6,3.09146012]
["bitfinex","ETHUSD",1737925569466,0.8328,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1737925569813,1.0832,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1737925570033,1.0832,3318.2,3317.8,3.09135012]
["bitfinex","ETHUSD",1737925570244,1.0832,3318.2,3317.9,3.01391]
["bitfinex","ETHUSD",1737925570648,0.2504,3318.2,3318.0,3.04397823]
["bitfinex","ETHUSD",1737925570972,0.2504,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1737925571265,0.2504,3318.2,3318.1,4.37942556]
["bitfinex","ETHUSD",1737925572830,0.2504,3318.2,3318.1,4.40955712]
["bitfinex","ETHUSD",1737925573248,0.2504,3318.2,3318.1,7.40955712]
["bitfinex","ETHUSD",1737925573468,0.2504,3318.2,3318.1,7.37942556]
["bitfinex","ETHUSD",1737925573629,0.2504,3318.2,3318.1,7.67550646]
["bitfinex","ETHUSD",1737925576476,0.2504,3318.2,3318.1,8.26661362]
["bitfinex","ETHUSD",1737925577852,1e-05,3318.2,3318.1,8.26661362]
["bitfinex","ETHUSD",1737925585207,1e-05,3318.2,3318.1,3.09102556]
["bitfinex","ETHUSD",1737925585794,1e-05,3318.2,3318.1,3.64102556]
["bitfinex","ETHUSD",1737925587887,1e-05,3318.2,3318.1,3.12115606]
["bitfinex","ETHUSD",1737925588090,1e-05,3318.2,3318.1,3.64102556]
["bitfinex","ETHUSD",1737925593927,1e-05,3318.2,3318.1,3.09102556]
["bitfinex","ETHUSD",1737925594408,1e-05,3318.2,3318.1,0.07725556]
["bitfinex","ETHUSD",1737925595315,1e-05,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1737925595518,1e-05,3318.2,3318.1,0.07611362]
["bitfinex","ETHUSD",1737925595690,1e-05,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1737925595890,1e-05,3318.2,3318.1,0.07611362]
["bitfinex","ETHUSD",1737925596091,1e-05,3318.2,3316.3,3.0]
["bitfinex","ETHUSD",1737925596092,0.7856,3318.1,3316.3,3.0]
["bitfinex","ETHUSD",1737925596290,3.79956,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1737925596492,4.480908,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1737925597087,1.466948,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1737925597300,0.7856,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1737925598720,0.7856,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737925599782,0.7856,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1737925600924,0.7856,3317.9,3316.9,0.60341423]
["bitfinex","ETHUSD",1737925601138,0.7856,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1737925603995,0.7856,3317.9,3317.6,3.01414]
["bitfinex","ETHUSD",1737925604144,0.7856,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1737925604638,0.78031,3318.2,3317.9,3.01391]
["bitfinex","ETHUSD",1737925606403,0.78031,3318.2,3317.3,0.55]
["bitfinex","ETHUSD",1737925606612,3.79414,3318.1,3318.0,0.07658028]
["bitfinex","ETHUSD",1737925606847,1.461076,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737925607041,1.461076,3318.1,3318.0,0.07658028]
["bitfinex","ETHUSD",1737925607340,1.461076,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737925607553,1.461076,3318.1,3318.0,0.07689303]
["bitfinex","ETHUSD",1737925607753,1.461076,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737925607953,1.461076,3318.1,3318.0,0.07689303]
["bitfinex","ETHUSD",1737925608155,1.461076,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737925608343,1.461076,3318.1,3318.0,0.07689303]
["bitfinex","ETHUSD",1737925608531,1.461076,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1737925609029,1.461076,3318.1,3317.7,0.07689303]
["bitfinex","ETHUSD",1737925609530,0.7803,3318.1,3317.7,0.07689303]
["bitfinex","ETHUSD",1737925610075,0.7803,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1737925610223,0.7803,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1737925610423,0.7803,3318.1,3317.9,3.09087275]
["bitfinex","ETHUSD",1737925611434,0.7803,3318.1,3317.9,0.07693275]
["bitfinex","ETHUSD",1737925611633,3.79407,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1737925611836,0.7803,3318.1,3318.0,0.07671426]
["bitfinex","ETHUSD",1737925612159,0.7803,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1737925612160,1.159692,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1737925612364,1.159692,3318.1,3318.0,0.07671426]
["bitfinex","ETHUSD",1737925612565,0.7715,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1737925612727,3.78565,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1737925613375,3.78565,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737925614827,0.7715,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737925615232,0.7715,3317.7,3316.3,0.58775656]
["bitfinex","ETHUSD",1737925615233,0.7715,3317.6,3316.8,3.01488]
["bitfinex","ETHUSD",1737925615433,3.694141,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1737925615434,0.7715,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1737925615861,0.7715,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737925617075,0.7715,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1737925617234,0.7715,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1737925617647,0.7715,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1737925617831,0.7715,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1737925618435,0.7715,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737925621078,0.7715,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1737925621787,0.7715,3317.5,3317.4,3.08383978]
["bitfinex","ETHUSD",1737925624089,0.7715,3317.5,3317.4,0.06943978]
["bitfinex","ETHUSD",1737925624492,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925624659,0.7715,3317.5,3317.4,0.06919553]
["bitfinex","ETHUSD",1737925624860,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925625090,0.7715,3317.5,3317.4,0.06919553]
["bitfinex","ETHUSD",1737925625289,0.7715,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737925625765,0.7715,3317.5,3317.3,0.06924511]
["bitfinex","ETHUSD",1737925625967,0.7715,3317.5,3317.3,3.08373511]
["bitfinex","ETHUSD",1737925626370,0.7715,3317.5,3317.3,0.06924511]
["bitfinex","ETHUSD",1737925626571,0.7715,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1737925626785,0.7715,3317.5,3317.2,0.06925999]
["bitfinex","ETHUSD",1737925627586,0.7715,3317.5,3317.2,3.08382999]
["bitfinex","ETHUSD",1737925627968,0.7715,3317.5,3317.2,0.06925999]
["bitfinex","ETHUSD",1737925628170,0.7715,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1737925628366,0.7715,3317.5,3317.1,3.08392015]
["bitfinex","ETHUSD",1737925629168,0.7715,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1737925629386,0.7715,3317.5,3317.3,0.06927982]
["bitfinex","ETHUSD",1737925630413,0.7715,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1737925630562,0.7715,3317.5,3317.4,0.06927486]
["bitfinex","ETHUSD",1737925630893,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925631104,0.7715,3317.5,3317.4,0.06927486]
["bitfinex","ETHUSD",1737925631303,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925631489,0.7715,3317.5,3317.4,0.06927486]
["bitfinex","ETHUSD",1737925631689,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925632305,0.7715,3317.5,3317.2,0.06927486]
["bitfinex","ETHUSD",1737925632699,0.7715,3317.5,3317.2,3.08383486]
["bitfinex","ETHUSD",1737925633801,0.7715,3317.5,3317.2,0.06927486]
["bitfinex","ETHUSD",1737925634052,0.7715,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1737925634612,0.7715,3317.5,3317.4,0.06927486]
["bitfinex","ETHUSD",1737925636511,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925636717,0.7715,3317.5,3317.4,0.0669657]
["bitfinex","ETHUSD",1737925636913,0.7715,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737925637418,0.7715,3317.5,3317.2,0.06702023]
["bitfinex","ETHUSD",1737925637618,0.7715,3317.5,3317.2,3.08155023]
["bitfinex","ETHUSD",1737925642430,0.7514,3317.9,3317.2,3.08155023]
["bitfinex","ETHUSD",1737925642587,0.7514,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1737925642920,0.7514,3317.9,3317.5,0.06512709]
["bitfinex","ETHUSD",1737925644795,3.76541,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1737925644993,3.76541,3317.9,3317.4,0.06512709]
["bitfinex","ETHUSD",1737925646483,3.01419,3317.7,3317.4,0.06512709]
["bitfinex","ETHUSD",1737925646683,3.01419,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1737925646881,3.01494,3316.9,3316.0,0.7384]
["bitfinex","ETHUSD",1737925647086,0.777,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1737925647297,3.01496,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1737925647522,6.79178,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1737925647676,3.01491,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1737925648138,3.01496,3316.8,3316.0,0.7384]
["bitfinex","ETHUSD",1737925648337,3.01496,3316.8,3316.0,3.75407]
["bitfinex","ETHUSD",1737925648633,3.01496,3316.8,3316.0,0.7384]
["bitfinex","ETHUSD",1737925649189,3.0152,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1737925650351,0.777,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1737925650642,3.79207,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1737925651593,3.01515,3316.6,3316.0,0.05919308]
["bitfinex","ETHUSD",1737925652421,0.777,3316.7,3316.0,0.05919308]
["bitfinex","ETHUSD",1737925652965,3.01514,3316.6,3316.0,0.05919308]
["bitfinex","ETHUSD",1737925654636,0.777,3316.7,3316.0,3.07485308]
["bitfinex","ETHUSD",1737925654836,3.79213,3316.7,3316.0,3.07485308]
["bitfinex","ETHUSD",1737925655563,3.01517,3316.6,3316.0,3.07485308]
["bitfinex","ETHUSD",1737925656267,3.01517,3316.6,3316.0,0.05919308]
["bitfinex","ETHUSD",1737925656585,3.01517,3316.6,3315.8,3.01581]
["bitfinex","ETHUSD",1737925656726,3.01517,3316.6,3316.1,0.05919308]
["bitfinex","ETHUSD",1737925656924,3.01517,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1737925657128,3.01517,3316.6,3316.2,0.05919308]
["bitfinex","ETHUSD",1737925657471,0.777,3316.7,3316.3,0.05919308]
["bitfinex","ETHUSD",1737925657673,0.777,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1737925657858,3.01466,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1737925658164,3.01466,3317.2,3316.6,0.05915841]
["bitfinex","ETHUSD",1737925658950,3.01468,3317.1,3316.6,0.05915841]
["bitfinex","ETHUSD",1737925659265,3.79156,3317.3,3316.7,0.05905936]
["bitfinex","ETHUSD",1737925659560,3.79156,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1737925659765,3.79156,3317.3,3316.8,0.05905936]
["bitfinex","ETHUSD",1737925659961,3.0146,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1737925660166,3.0146,3317.2,3316.9,0.05905936]
["bitfinex","ETHUSD",1737925660329,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737925660659,3.0146,3317.2,3317.0,0.05905936]
["bitfinex","ETHUSD",1737925660959,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737925661164,3.0146,3317.2,3317.1,0.05905936]
["bitfinex","ETHUSD",1737925661357,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737925661555,3.0146,3317.2,3317.1,0.05905936]
["bitfinex","ETHUSD",1737925661759,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737925662080,3.7915,3317.3,3317.1,0.05905936]
["bitfinex","ETHUSD",1737925662261,3.7915,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1737925662565,3.7915,3317.3,3317.2,0.05905936]
["bitfinex","ETHUSD",1737925662566,0.777,3317.3,3317.2,0.05905936]
["bitfinex","ETHUSD",1737925662733,0.777,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1737925662933,3.79149,3317.3,3317.2,0.05905936]
["bitfinex","ETHUSD",1737925663154,3.01463,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1737925663662,3.01459,3317.2,3316.6,0.05905936]
["bitfinex","ETHUSD",1737925663868,3.01485,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737925664065,3.01485,3317.0,3316.7,0.05877213]
["bitfinex","ETHUSD",1737925664243,3.01485,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737925664445,3.01485,3317.0,3316.8,0.05877213]
["bitfinex","ETHUSD",1737925664653,3.01485,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737925664963,3.01485,3317.0,3316.9,0.05866318]
["bitfinex","ETHUSD",1737925665163,3.01485,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1737925665585,3.01485,3317.0,3316.4,0.05866318]
["bitfinex","ETHUSD",1737925665949,3.01485,3317.0,3316.4,3.07394318]
["bitfinex","ETHUSD",1737925666433,3.01459,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1737925666981,3.01459,3317.2,3316.6,0.05866318]
["bitfinex","ETHUSD",1737925667129,0.777,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1737925667330,3.82343,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1737925667669,3.82343,3317.6,3317.0,0.05861367]
["bitfinex","ETHUSD",1737925668343,0.8092,3317.6,3317.0,3.07331367]
["bitfinex","ETHUSD",1737925668667,3.82344,3317.6,3317.0,3.07331367]
["bitfinex","ETHUSD",1737925669133,3.01432,3317.5,3317.0,0.05861367]
["bitfinex","ETHUSD",1737925669334,3.01444,3317.4,3317.0,0.05861367]
["bitfinex","ETHUSD",1737925669584,3.01444,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1737925669730,3.01431,3317.5,3317.1,0.05861367]
["bitfinex","ETHUSD",1737925669927,3.01431,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737925670163,3.01431,3317.5,3317.2,0.05849484]
["bitfinex","ETHUSD",1737925670465,3.01431,3317.5,3317.3,0.05849484]
["bitfinex","ETHUSD",1737925670635,3.01431,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737925670831,3.01431,3317.5,3317.4,0.05849484]
["bitfinex","ETHUSD",1737925671050,3.01431,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737925671253,3.01431,3317.5,3317.4,0.05849484]
["bitfinex","ETHUSD",1737925671537,3.01431,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737925671751,3.01431,3317.5,3317.4,0.05849484]
["bitfinex","ETHUSD",1737925671948,3.01431,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1737925672269,3.01442,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1737925673436,3.01442,3317.4,3316.7,3.75337]
["bitfinex","ETHUSD",1737925673790,3.01441,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1737925674786,3.01431,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1737925674939,3.01451,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1737925675350,3.01451,3317.3,3316.7,0.7384]
["bitfinex","ETHUSD",1737925675559,3.0147,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1737925675874,3.01473,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1737925680855,3.01473,3317.1,3316.5,6.03034]
["bitfinex","ETHUSD",1737925681175,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925681656,3.0145,3317.3,3316.8,0.05845522]
["bitfinex","ETHUSD",1737925681856,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925682063,3.0145,3317.3,3316.9,0.05845522]
["bitfinex","ETHUSD",1737925682270,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925682442,3.01459,3317.2,3317.0,0.05845522]
["bitfinex","ETHUSD",1737925682778,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925683283,3.01459,3317.2,3316.8,0.05845522]
["bitfinex","ETHUSD",1737925683447,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925683646,3.01459,3317.2,3316.9,0.05845522]
["bitfinex","ETHUSD",1737925683847,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925684060,3.01459,3317.2,3317.0,0.05845522]
["bitfinex","ETHUSD",1737925684261,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925684582,3.01459,3317.2,3317.1,0.05845522]
["bitfinex","ETHUSD",1737925684783,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925684949,3.01459,3317.2,3317.1,0.05845522]
["bitfinex","ETHUSD",1737925685150,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925685384,3.01459,3317.2,3317.1,0.05845522]
["bitfinex","ETHUSD",1737925685581,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925686085,3.01459,3317.2,3316.8,0.05845522]
["bitfinex","ETHUSD",1737925686289,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925686582,3.01459,3317.2,3316.9,0.05845522]
["bitfinex","ETHUSD",1737925686781,3.01441,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1737925686951,3.01457,3317.3,3317.0,0.05845522]
["bitfinex","ETHUSD",1737925687151,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925687675,3.01457,3317.3,3316.8,0.05845522]
["bitfinex","ETHUSD",1737925687875,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925688077,3.01457,3317.3,3316.9,0.05845522]
["bitfinex","ETHUSD",1737925688388,0.602898,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925688549,3.01457,3317.3,3317.0,0.05835125]
["bitfinex","ETHUSD",1737925688887,3.01457,3317.3,3317.1,0.05832155]
["bitfinex","ETHUSD",1737925689090,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925689288,3.01457,3317.3,3317.2,0.05832155]
["bitfinex","ETHUSD",1737925689487,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925689652,3.01457,3317.3,3317.2,0.05832155]
["bitfinex","ETHUSD",1737925689854,3.617459,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925690153,3.01457,3317.3,3317.2,0.05832155]
["bitfinex","ETHUSD",1737925690352,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925690577,3.01457,3317.3,3317.2,0.05832155]
["bitfinex","ETHUSD",1737925690777,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925691251,3.01457,3317.3,3316.8,0.05832155]
["bitfinex","ETHUSD",1737925691446,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925691700,3.01457,3317.3,3316.9,0.05832155]
["bitfinex","ETHUSD",1737925692000,0.301457,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1737925692304,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925692456,3.01457,3317.3,3316.8,0.05832155]
["bitfinex","ETHUSD",1737925692658,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925692891,3.01457,3317.3,3316.9,0.05832155]
["bitfinex","ETHUSD",1737925693194,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737925693398,3.01457,3317.3,3317.0,0.05832155]
["bitfinex","ETHUSD",1737925693699,3.01501,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1737925693869,0.7854,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1737925694464,0.7854,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1737925694659,0.7854,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1737925694912,3.01524,3316.5,3315.9,0.7384]
["bitfinex","ETHUSD",1737925695123,3.01527,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1737925696171,3.01532,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1737925696674,3.01541,3316.3,3315.9,0.05630406]
["bitfinex","ETHUSD",1737925696875,0.7568,3316.2,3315.9,0.05630406]
["bitfinex","ETHUSD",1737925697202,1.136867,3316.5,3315.9,3.07206406]
["bitfinex","ETHUSD",1737925697406,0.7568,3316.5,3315.9,3.07206406]
["bitfinex","ETHUSD",1737925697765,3.77202,3316.5,3315.9,3.07206406]
["bitfinex","ETHUSD",1737925698588,0.7568,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1737925699202,0.7568,3316.8,3316.3,0.05630406]
["bitfinex","ETHUSD",1737925699521,3.77177,3316.8,3316.3,0.05630406]
["bitfinex","ETHUSD",1737925699730,4.5111737,3316.8,3316.3,0.05630406]
["bitfinex","ETHUSD",1737925700491,1.4962037,3316.8,3316.3,0.05630406]
["bitfinex","ETHUSD",1737925700685,1.4962037,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1737925700886,1.4962037,3316.8,3316.4,0.05630406]
["bitfinex","ETHUSD",1737925701087,1.4962037,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737925701387,0.7568,3316.8,3316.5,0.05630406]
["bitfinex","ETHUSD",1737925701743,0.7568,3316.8,3316.6,0.05630406]
["bitfinex","ETHUSD",1737925702113,0.7568,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737925702315,0.7568,3316.8,3316.7,0.05630406]
["bitfinex","ETHUSD",1737925702503,0.7568,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737925702683,0.7568,3316.8,3316.7,0.05630406]
["bitfinex","ETHUSD",1737925702890,0.7568,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1737925703094,3.01492,3316.9,3316.7,0.05630406]
["bitfinex","ETHUSD",1737925703443,3.67857186,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737925703741,3.67857186,3316.9,3316.8,0.05630406]
["bitfinex","ETHUSD",1737925703946,3.67857186,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737925704097,3.67857186,3316.9,3316.8,0.05659089]
["bitfinex","ETHUSD",1737925704298,3.67857186,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1737925704523,3.67857186,3316.9,3316.8,0.05659089]
["bitfinex","ETHUSD",1737925704745,3.67857186,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1737925705043,3.01498,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1737925705250,3.67857186,3316.9,3316.3,0.05659089]
["bitfinex","ETHUSD",1737925705396,3.01518,3316.6,3316.0,0.7384]
["bitfinex","ETHUSD",1737925706042,3.01518,3316.6,3316.1,0.05659089]
["bitfinex","ETHUSD",1737925706338,0.7833,3316.5,3316.1,0.05659089]
["bitfinex","ETHUSD",1737925706542,0.7833,3316.5,3315.5,3.75951]
["bitfinex","ETHUSD",1737925706846,6.7987,3316.3,3316.2,0.05659089]
["bitfinex","ETHUSD",1737925706998,3.01584,3315.9,3315.5,0.005]
["bitfinex","ETHUSD",1737925707199,0.7833,3315.8,3315.5,0.005]
["bitfinex","ETHUSD",1737925707403,0.7833,3315.8,3315.6,0.05659089]
["bitfinex","ETHUSD",1737925710408,0.7833,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1737925710603,3.01537,3316.4,3315.6,3.10275785]
["bitfinex","ETHUSD",1737925710806,3.01537,3316.4,3316.0,0.05724382]
["bitfinex","ETHUSD",1737925711103,3.79831,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737925711306,3.79831,3316.8,3316.3,0.05717454]
["bitfinex","ETHUSD",1737925712504,0.7833,3316.8,3316.3,3.07252454]
["bitfinex","ETHUSD",1737925713382,3.0153,3316.5,3316.3,0.05717454]
["bitfinex","ETHUSD",1737925713572,3.618334,3316.5,3316.3,0.05717454]
["bitfinex","ETHUSD",1737925713770,3.0153,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1737925713966,3.0153,3316.5,3316.4,0.05717454]
["bitfinex","ETHUSD",1737925714162,3.0153,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1737925714413,3.0153,3316.5,3316.4,0.05717454]
["bitfinex","ETHUSD",1737925714603,3.0153,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1737925714804,0.7833,3316.8,3316.4,0.05717454]
["bitfinex","ETHUSD",1737925715114,3.79828,3316.8,3316.4,0.05717454]
["bitfinex","ETHUSD",1737925715410,3.79828,3316.8,3316.5,0.05706567]
["bitfinex","ETHUSD",1737925715816,3.79828,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737925715971,3.79828,3316.8,3316.6,0.05706567]
["bitfinex","ETHUSD",1737925716179,0.7833,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1737925716577,0.7833,3316.8,3316.3,0.05706567]
["bitfinex","ETHUSD",1737925716778,3.79832,3316.8,3316.3,0.05706567]
["bitfinex","ETHUSD",1737925719898,3.01486,3316.9,3316.3,3.81081567]
["bitfinex","ETHUSD",1737925721620,3.01486,3316.9,3316.3,0.79546567]
["bitfinex","ETHUSD",1737925721928,0.681146,3316.9,3316.3,0.05706567]
["bitfinex","ETHUSD",1737925722119,0.7819,3317.0,3315.9,0.7384]
["bitfinex","ETHUSD",1737925722332,0.7819,3316.4,3316.0,0.05701125]
["bitfinex","ETHUSD",1737925722615,0.7819,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1737925722777,3.01549,3316.2,3316.1,0.05701125]
["bitfinex","ETHUSD",1737925722979,0.681278,3316.2,3315.5,0.005]
["bitfinex","ETHUSD",1737925723216,3.01541,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1737925723922,0.7819,3316.4,3315.8,0.05701125]
["bitfinex","ETHUSD",1737925724213,3.01523,3316.5,3315.9,3.75411]
["bitfinex","ETHUSD",1737925724458,0.7819,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737925724787,0.7819,3316.7,3316.2,3.07243125]
["bitfinex","ETHUSD",1737925725184,3.79702,3316.7,3316.2,0.05701125]
["bitfinex","ETHUSD",1737925725404,3.01516,3316.6,3316.2,0.05701125]
["bitfinex","ETHUSD",1737925725633,3.01516,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1737925725846,3.01516,3316.6,3316.3,0.05701125]
["bitfinex","ETHUSD",1737925726043,4.478215,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737925726322,4.478215,3316.7,3316.4,0.05701125]
["bitfinex","ETHUSD",1737925726487,4.478215,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1737925726685,4.478215,3316.7,3316.5,0.05701125]
["bitfinex","ETHUSD",1737925726897,3.4629515,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737925727098,3.01513,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737925727731,0.7819,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737925728101,3.79701,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737925728317,3.79701,3316.7,3316.1,2.96556]
["bitfinex","ETHUSD",1737925737553,3.01526,3316.5,3315.9,0.7384]
["bitfinex","ETHUSD",1737925737754,3.01526,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1737925737755,3.01543,3316.3,3315.7,3.75435]
["bitfinex","ETHUSD",1737925739555,3.01543,3316.3,3315.7,6.77024]
["bitfinex","ETHUSD",1737925739733,3.01543,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1737925740255,3.01532,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737925740568,3.01532,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1737925740871,3.79698,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1737925741015,3.7776,3317.0,3316.2,0.7384]
["bitfinex","ETHUSD",1737925741219,3.79201,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737925741456,3.79034571,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1737925741624,3.79034571,3317.4,3316.9,0.05718935]
["bitfinex","ETHUSD",1737925744181,0.77593571,3317.4,3316.9,0.05718935]
["bitfinex","ETHUSD",1737925744366,3.01424,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1737925744679,4.43027,3317.6,3317.1,0.0572685]
["bitfinex","ETHUSD",1737925745676,1.41603,3317.6,3317.1,0.0572685]
["bitfinex","ETHUSD",1737925745823,3.01451,3317.3,3317.1,0.0572685]
["bitfinex","ETHUSD",1737925746275,3.01451,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737925746473,3.01451,3317.3,3317.2,0.05703603]
["bitfinex","ETHUSD",1737925746644,3.01451,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1737925747034,3.01451,3317.3,3317.2,0.05703603]
["bitfinex","ETHUSD",1737925747189,3.617406,3317.3,3316.7,0.05703603]
["bitfinex","ETHUSD",1737925748096,3.01445,3317.4,3316.7,3.07205603]
["bitfinex","ETHUSD",1737925748461,3.82743,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1737925748844,3.82743,3317.6,3317.0,0.05665542]
["bitfinex","ETHUSD",1737925750813,3.01458,3317.3,3317.0,0.05665542]
["bitfinex","ETHUSD",1737925750990,3.01458,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1737925751361,3.01458,3317.3,3316.8,0.05658618]
["bitfinex","ETHUSD",1737925751697,3.01438,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1737925751902,3.01443,3317.4,3316.9,0.05659607]
["bitfinex","ETHUSD",1737925752194,1.565992,3317.0,3316.9,0.05659607]
["bitfinex","ETHUSD",1737925752809,1.565992,3317.0,3316.9,3.07145607]
["bitfinex","ETHUSD",1737925756810,1.565992,3317.0,3316.9,3.81155607]
["bitfinex","ETHUSD",1737925757018,1.565992,3317.0,3316.9,4.36155607]
["bitfinex","ETHUSD",1737925760183,1.565992,3317.0,3316.9,7.36155607]
["bitfinex","ETHUSD",1737925761279,0.02744377,3317.0,3316.9,7.36155607]
["bitfinex","ETHUSD",1737925762518,3.77e-06,3317.0,3316.9,7.36155607]
["bitfinex","ETHUSD",1737925763773,3.77e-06,3317.0,3316.9,7.96373072]
["bitfinex","ETHUSD",1737925764175,1e-05,3318.2,3318.1,4.30387]
["bitfinex","ETHUSD",1737925764425,1e-05,3318.2,3318.1,4.33400189]
["bitfinex","ETHUSD",1737925764722,1e-05,3318.2,3318.1,7.33400189]
["bitfinex","ETHUSD",1737925764925,1e-05,3318.2,3318.1,7.35956608]
["bitfinex","ETHUSD",1737925767779,1e-05,3318.2,3318.1,7.55956608]
["bitfinex","ETHUSD",1737925770769,0.7577,3320.2,3318.6,0.7401]
["bitfinex","ETHUSD",1737925771062,0.7577,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1737925771836,0.7577,3320.2,3319.9,0.05413946]
["bitfinex","ETHUSD",1737925772865,3.01143,3320.7,3319.9,3.06620946]
["bitfinex","ETHUSD",1737925772866,0.7577,3320.6,3319.9,3.06620946]
["bitfinex","ETHUSD",1737925773020,1.134613,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1737925773218,1.134613,3320.6,3320.1,3.06560499]
["bitfinex","ETHUSD",1737925773450,0.7577,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1737925773794,0.7577,3320.6,3320.4,0.05368031]
["bitfinex","ETHUSD",1737925774393,0.7577,3320.6,3320.4,3.06535031]
["bitfinex","ETHUSD",1737925775188,3.79786,3321.0,3320.4,3.06535031]
["bitfinex","ETHUSD",1737925775491,3.79786,3321.0,3320.4,0.05368031]
["bitfinex","ETHUSD",1737925775663,3.391016,3320.9,3320.4,0.05368031]
["bitfinex","ETHUSD",1737925775864,3.391016,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1737925776079,3.391016,3320.9,3320.5,0.05368031]
["bitfinex","ETHUSD",1737925776080,0.7867,3320.8,3320.5,0.05368031]
["bitfinex","ETHUSD",1737925776258,3.01173,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1737925776481,3.7985,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1737925776680,3.7985,3320.3,3319.7,0.05352732]
["bitfinex","ETHUSD",1737925777238,0.7867,3320.3,3319.7,0.05352732]
["bitfinex","ETHUSD",1737925777379,0.7867,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1737925777543,1.166543,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1737925777892,1.166543,3320.3,3319.8,0.05352732]
["bitfinex","ETHUSD",1737925778397,1.166543,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1737925778580,4.178323,3320.3,3319.9,0.05288045]
["bitfinex","ETHUSD",1737925778786,4.178323,3320.3,3319.8,0.05292981]
["bitfinex","ETHUSD",1737925778952,0.4178323,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1737925779151,0.7867,3320.3,3319.9,0.05292981]
["bitfinex","ETHUSD",1737925779456,0.7867,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1737925780071,0.7867,3320.7,3320.2,0.05292981]
["bitfinex","ETHUSD",1737925780502,3.01152,3320.6,3320.2,0.05292981]
["bitfinex","ETHUSD",1737925780873,3.01152,3320.6,3319.9,3.01205]
["bitfinex","ETHUSD",1737925781071,0.68097,3320.5,3320.3,0.05292981]
["bitfinex","ETHUSD",1737925781273,0.68097,3320.5,3319.9,3.01205]
["bitfinex","ETHUSD",1737925781899,0.68097,3320.5,3320.0,0.05292981]
["bitfinex","ETHUSD",1737925782463,0.7867,3320.4,3320.0,0.05292981]
["bitfinex","ETHUSD",1737925785655,0.7867,3320.4,3320.1,3.01191]
["bitfinex","ETHUSD",1737925785855,0.7867,3320.4,3320.2,0.05286071]
["bitfinex","ETHUSD",1737925787117,0.7867,3320.4,3319.9,3.01205]
["bitfinex","ETHUSD",1737925787321,1.166521,3320.4,3320.3,0.05280149]
["bitfinex","ETHUSD",1737925787654,3.79838,3320.4,3320.3,0.05280643]
["bitfinex","ETHUSD",1737925787839,3.79838,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1737925788042,3.01191,3320.2,3319.6,0.05282123]
["bitfinex","ETHUSD",1737925788283,0.8191,3320.1,3319.6,0.05282123]
["bitfinex","ETHUSD",1737925788456,3.395181,3320.0,3319.6,0.05282123]
["bitfinex","ETHUSD",1737925788663,3.01208,3320.0,3319.3,3.01266]
["bitfinex","ETHUSD",1737925788852,3.01223,3319.8,3319.4,0.052762]
["bitfinex","ETHUSD",1737925789377,3.01208,3320.0,3319.4,0.052762]
["bitfinex","ETHUSD",1737925789577,0.8191,3320.1,3319.4,0.052762]
["bitfinex","ETHUSD",1737925789788,0.8191,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737925790083,0.8191,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737925790577,0.8191,3320.1,3319.8,0.05301372]
["bitfinex","ETHUSD",1737925790961,0.8191,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1737925791486,0.8191,3320.1,3319.8,0.05301372]
["bitfinex","ETHUSD",1737925791976,4.214194,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1737925792280,4.214194,3320.1,3319.2,3.01269]
["bitfinex","ETHUSD",1737925792281,3.01223,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737925792482,3.01223,3319.8,3319.6,0.05297423]
["bitfinex","ETHUSD",1737925792681,3.01223,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737925792987,3.01223,3319.8,3319.7,0.05297423]
["bitfinex","ETHUSD",1737925793160,3.696567,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737925793477,3.01223,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1737925793661,3.01223,3319.8,3319.3,0.05297423]
["bitfinex","ETHUSD",1737925794242,3.83124,3319.9,3319.3,3.06563423]
["bitfinex","ETHUSD",1737925796965,3.01231,3319.8,3319.3,0.05297423]
["bitfinex","ETHUSD",1737925797351,3.01238,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1737925797878,0.7863,3319.6,3319.2,0.05297423]
["bitfinex","ETHUSD",1737925798035,0.7863,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1737925798436,0.7863,3319.6,3319.2,0.05297423]
["bitfinex","ETHUSD",1737925800905,3.01251,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737925801077,3.693629,3319.5,3319.3,0.05366534]
["bitfinex","ETHUSD",1737925801277,3.693629,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737925801473,3.693629,3319.5,3319.4,0.05366534]
["bitfinex","ETHUSD",1737925801676,3.693629,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1737925801874,3.693629,3319.5,3319.4,0.05366534]
["bitfinex","ETHUSD",1737925802077,3.693629,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737925802282,0.7863,3319.6,3318.4,3.0]
["bitfinex","ETHUSD",1737925802283,3.01283,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1737925802524,3.82544,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1737925802806,3.01287,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1737925803013,0.8127,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1737925803196,0.8127,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737925803806,4.208217,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1737925804313,3.82576,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1737925805021,3.82576,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737925805175,0.8127,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1737925805574,0.8127,3318.9,3318.2,6.02728]
["bitfinex","ETHUSD",1737925805817,3.82577,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737925805978,4.5478897,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1737925806175,0.7789,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1737925807279,3.79228,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1737925808844,0.7789,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1737925809044,0.7789,3319.0,3318.3,0.7401]
["bitfinex","ETHUSD",1737925809447,0.7789,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1737925810069,0.8058,3318.8,3317.3,3.0]
["bitfinex","ETHUSD",1737925810278,3.01339,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1737925811379,3.01339,3318.6,3318.0,3.01381]
["bitfinex","ETHUSD",1737925812325,0.8058,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1737925812628,4.200828,3318.8,3318.2,3.0119757]
["bitfinex","ETHUSD",1737925813278,1.187678,3318.8,3318.2,3.0119757]
["bitfinex","ETHUSD",1737925813439,0.8058,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1737925813856,0.8058,3318.8,3318.2,3.0119757]
["bitfinex","ETHUSD",1737925814057,0.8058,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1737925814583,3.01305,3318.9,3318.2,3.0119757]
["bitfinex","ETHUSD",1737925814978,3.01347,3318.5,3317.9,0.7401]
["bitfinex","ETHUSD",1737925815182,0.379507,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1737925815370,3.01367,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1737925815709,3.01371,3318.2,3317.5,6.0143]
["bitfinex","ETHUSD",1737925816298,3.79513,3318.4,3317.5,6.0143]
["bitfinex","ETHUSD",1737925816501,3.01367,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737925816875,3.01367,3318.3,3317.8,0.05300466]
["bitfinex","ETHUSD",1737925817206,0.379527,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737925817410,0.379527,3318.2,3317.9,0.05300466]
["bitfinex","ETHUSD",1737925817605,0.379527,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737925817808,0.379527,3318.2,3318.0,0.05300466]
["bitfinex","ETHUSD",1737925817973,0.379527,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737925818374,0.379527,3318.2,3317.8,0.05300466]
["bitfinex","ETHUSD",1737925818574,0.379527,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1737925818876,3.01367,3318.3,3317.8,0.05300466]
["bitfinex","ETHUSD",1737925819076,3.01367,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737925819290,3.01367,3318.3,3317.8,3.06703466]
["bitfinex","ETHUSD",1737925820116,3.01367,3318.3,3317.8,0.05300466]
["bitfinex","ETHUSD",1737925820524,3.01367,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737925820709,3.694538,3318.3,3317.9,0.05300466]
["bitfinex","ETHUSD",1737925820908,3.694538,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737925821222,3.01368,3318.2,3317.5,6.01428]
["bitfinex","ETHUSD",1737925821416,3.01377,3318.1,3317.5,6.01428]
["bitfinex","ETHUSD",1737925821620,3.01377,3318.1,3317.6,0.05300466]
["bitfinex","ETHUSD",1737925823231,3.694538,3318.3,3317.6,0.05300466]
["bitfinex","ETHUSD",1737925823435,0.4476138,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1737925823634,3.01367,3318.3,3317.7,0.05347413]
["bitfinex","ETHUSD",1737925824163,3.01367,3318.3,3317.7,3.06751413]
["bitfinex","ETHUSD",1737925826559,0.8102,3318.6,3317.7,0.79357413]
["bitfinex","ETHUSD",1737925826863,3.0131,3318.9,3318.3,3.75362]
["bitfinex","ETHUSD",1737925827068,3.0131,3318.9,3318.4,0.05343953]
["bitfinex","ETHUSD",1737925827069,0.38233,3318.8,3318.4,0.05343953]
["bitfinex","ETHUSD",1737925827360,0.38233,3318.8,3318.4,3.06691953]
["bitfinex","ETHUSD",1737925827763,3.01334,3318.6,3318.4,0.05343953]
["bitfinex","ETHUSD",1737925827955,0.8102,3318.5,3318.4,0.05343953]
["bitfinex","ETHUSD",1737925828272,0.8102,3318.5,3318.4,0.05334069]
["bitfinex","ETHUSD",1737925828426,1.493882,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1737925828629,1.493882,3318.5,3318.1,0.05334069]
["bitfinex","ETHUSD",1737925829745,0.38233,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1737925830063,0.38233,3318.8,3318.4,0.05328633]
["bitfinex","ETHUSD",1737925830441,3.01332,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1737925830627,3.01332,3318.6,3318.2,0.05333081]
["bitfinex","ETHUSD",1737925831027,3.01332,3318.6,3317.9,3.75401]
["bitfinex","ETHUSD",1737925831274,3.01332,3318.6,3318.0,0.05330116]
["bitfinex","ETHUSD",1737925831468,3.654211,3318.6,3318.0,3.06714116]
["bitfinex","ETHUSD",1737925832074,0.640891,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1737925832369,3.01326,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1737925832370,3.01326,3318.7,3318.2,0.0843279]
["bitfinex","ETHUSD",1737925834188,3.01344,3318.5,3318.2,0.0843279]
["bitfinex","ETHUSD",1737925834328,3.01344,3318.5,3317.9,3.75402]
["bitfinex","ETHUSD",1737925834675,3.01326,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737925834872,3.01326,3318.7,3318.2,0.08411539]
["bitfinex","ETHUSD",1737925835087,3.55422646,3318.7,3318.2,0.08411539]
["bitfinex","ETHUSD",1737925835401,3.78746,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1737925835870,3.78746,3318.9,3318.4,0.08411539]
["bitfinex","ETHUSD",1737925836968,3.01319,3318.8,3318.4,0.08411539]
["bitfinex","ETHUSD",1737925837169,3.01319,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737925837376,3.01319,3318.8,3318.5,0.08406598]
["bitfinex","ETHUSD",1737925837610,3.693255,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737925837771,3.693255,3318.8,3318.6,0.08407092]
["bitfinex","ETHUSD",1737925837977,3.693255,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737925838211,3.01319,3318.8,3318.7,0.08407092]
["bitfinex","ETHUSD",1737925838374,3.01319,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737925838574,3.01319,3318.8,3318.7,0.08407092]
["bitfinex","ETHUSD",1737925838776,3.01323,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1737925839127,3.01323,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1737925839815,3.01323,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1737925840018,3.01346,3318.5,3317.9,0.7401]
["bitfinex","ETHUSD",1737925840221,3.01361,3318.3,3317.9,0.7401]
["bitfinex","ETHUSD",1737925840511,3.01361,3318.3,3317.7,3.75418]
["bitfinex","ETHUSD",1737925841299,3.01361,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1737925841511,3.7879,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1737925842186,3.01338,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1737925842390,3.78763,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737925843517,3.78763,3318.7,3318.2,0.7401]
["bitfinex","ETHUSD",1737925844710,3.78763,3318.7,3317.9,3.01386]
["bitfinex","ETHUSD",1737925845009,3.01337,3318.6,3317.9,3.75396]
["bitfinex","ETHUSD",1737925845244,3.01337,3318.6,3317.9,6.76782]
["bitfinex","ETHUSD",1737925846752,3.01337,3318.6,3318.0,0.08407586]
["bitfinex","ETHUSD",1737925847850,3.01348,3318.5,3318.0,0.08407586]
["bitfinex","ETHUSD",1737925848053,3.01365,3318.3,3317.7,0.7401]
["bitfinex","ETHUSD",1737925848245,3.01365,3318.3,3317.8,0.08413516]
["bitfinex","ETHUSD",1737925848425,3.01365,3318.3,3317.7,0.7401]
["bitfinex","ETHUSD",1737925848631,3.01365,3318.3,3317.8,0.08413516]
["bitfinex","ETHUSD",1737925848863,3.01365,3318.3,3317.7,3.75421]
["bitfinex","ETHUSD",1737925849153,3.01365,3318.3,3317.8,0.08413516]
["bitfinex","ETHUSD",1737925849659,3.01365,3318.3,3317.9,0.08413516]
["bitfinex","ETHUSD",1737925849846,3.01365,3318.3,3317.7,3.75421]
["bitfinex","ETHUSD",1737925850051,3.01348,3318.5,3317.8,0.08413516]
["bitfinex","ETHUSD",1737925850250,3.01348,3318.5,3317.8,3.09808516]
["bitfinex","ETHUSD",1737925850462,6.02697,3318.5,3317.8,3.09808516]
["bitfinex","ETHUSD",1737925850661,6.775117,3318.5,3317.8,3.09808516]
["bitfinex","ETHUSD",1737925850859,3.761627,3318.5,3317.8,3.09808516]
["bitfinex","ETHUSD",1737925851027,3.01352,3318.4,3317.8,3.09808516]
["bitfinex","ETHUSD",1737925852433,3.01359,3318.3,3317.8,3.09808516]
["bitfinex","ETHUSD",1737925852665,3.01359,3318.3,3317.8,0.08413516]
["bitfinex","ETHUSD",1737925852866,3.01377,3318.1,3317.4,3.75447]
["bitfinex","ETHUSD",1737925853181,3.01377,3318.1,3317.5,0.08152255]
["bitfinex","ETHUSD",1737925854279,3.01395,3317.9,3317.5,0.08152255]
["bitfinex","ETHUSD",1737925854963,3.01386,3318.0,3317.5,0.08152255]
["bitfinex","ETHUSD",1737925860702,3.01377,3318.1,3317.5,0.08152255]
["bitfinex","ETHUSD",1737925861008,3.391347,3318.1,3317.5,0.08152255]
["bitfinex","ETHUSD",1737925861357,3.391347,3318.1,3317.5,3.09582255]
["bitfinex","ETHUSD",1737925861559,3.01377,3318.1,3317.5,3.09582255]
["bitfinex","ETHUSD",1737925861988,6.01347,3318.5,3317.7,0.7401]
["bitfinex","ETHUSD",1737925862172,0.762,3318.6,3318.1,3.01372]
["bitfinex","ETHUSD",1737925862376,3.01328,3318.7,3318.2,3.75377]
["bitfinex","ETHUSD",1737925862559,0.762,3318.8,3318.2,3.75377]
["bitfinex","ETHUSD",1737925862761,0.762,3318.8,3318.3,0.08165577]
["bitfinex","ETHUSD",1737925863260,3.77515,3318.8,3318.3,0.08165577]
["bitfinex","ETHUSD",1737925864404,3.01306,3318.9,3318.3,3.09521577]
["bitfinex","ETHUSD",1737925864559,3.01314,3318.8,3318.3,3.09521577]
["bitfinex","ETHUSD",1737925864759,3.01314,3318.8,3318.3,0.08165577]
["bitfinex","ETHUSD",1737925865159,3.01323,3318.7,3318.2,0.7401]
["bitfinex","ETHUSD",1737925865359,3.01323,3318.7,3318.4,0.08159164]
["bitfinex","ETHUSD",1737925865586,3.01323,3318.7,3318.2,0.7401]
["bitfinex","ETHUSD",1737925866074,3.01323,3318.7,3318.3,0.08159164]
["bitfinex","ETHUSD",1737925868416,3.01307,3318.9,3318.3,0.08159164]
["bitfinex","ETHUSD",1737925868707,6.0262,3318.9,3318.3,0.08159164]
["bitfinex","ETHUSD",1737925869073,1.57355498,3322.2,3318.3,0.08159164]
["bitfinex","ETHUSD",1737925869074,3.01292,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1737925869273,3.01292,3319.1,3318.6,0.82143509]
["bitfinex","ETHUSD",1737925872724,3.78682,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1737925873011,3.0126,3319.4,3318.8,3.0943907]
["bitfinex","ETHUSD",1737925876027,3.01269,3319.3,3318.8,0.0812907]
["bitfinex","ETHUSD",1737925876418,3.01269,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1737925876588,3.01269,3319.3,3318.9,0.08074323]
["bitfinex","ETHUSD",1737925876790,3.313959,3319.3,3318.6,0.7401]
["bitfinex","ETHUSD",1737925876989,3.01287,3319.1,3319.0,0.08074323]
["bitfinex","ETHUSD",1737925877220,3.01287,3319.1,3318.6,0.7401]
["bitfinex","ETHUSD",1737925877425,3.01287,3319.1,3319.0,0.08074323]
["bitfinex","ETHUSD",1737925877623,0.7588,3319.1,3318.6,0.7401]
["bitfinex","ETHUSD",1737925877830,3.01337,3318.6,3318.0,3.75392]
["bitfinex","ETHUSD",1737925878329,3.01331,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737925878635,3.01331,3318.7,3318.0,3.75392]
["bitfinex","ETHUSD",1737925879539,3.01331,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1737925879712,3.01331,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1737925882235,3.01331,3318.7,3318.0,6.76771]
["bitfinex","ETHUSD",1737925882435,0.7588,3318.6,3318.0,3.75389]
["bitfinex","ETHUSD",1737925882640,0.7588,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1737925884339,3.77186,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1737925885923,3.01313,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737925887208,1.37021019,3319.5,3318.4,0.7401]
["bitfinex","ETHUSD",1737925887409,3.01276,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1737925887848,3.01277,3319.2,3318.8,0.08119206]
["bitfinex","ETHUSD",1737925888145,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1737925888354,3.01277,3319.2,3318.7,0.08119206]
["bitfinex","ETHUSD",1737925888951,3.01289,3319.1,3318.7,0.08119206]
["bitfinex","ETHUSD",1737925889152,3.77121,3318.9,3318.7,0.08119206]
["bitfinex","ETHUSD",1737925889320,3.01328,3318.7,3318.1,3.75387]
["bitfinex","ETHUSD",1737925889514,3.01333,3318.6,3318.2,0.08119206]
["bitfinex","ETHUSD",1737925889714,3.01355,3318.4,3317.8,0.7401]
["bitfinex","ETHUSD",1737925889915,3.77165,3318.4,3317.9,0.08119206]
["bitfinex","ETHUSD",1737925891749,3.01386,3318.0,3317.9,0.08119206]
["bitfinex","ETHUSD",1737925891951,3.01386,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737925892149,3.01386,3318.0,3317.9,0.0811674]
["bitfinex","ETHUSD",1737925892353,3.01386,3318.0,3317.4,3.7545]
["bitfinex","ETHUSD",1737925892666,3.01386,3318.0,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925893661,3.616614,3318.0,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925893862,3.77209,3317.9,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925897471,0.7581,3317.9,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925898075,3.77208,3317.9,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925898269,0.7581,3317.9,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925898570,3.77205,3317.9,3317.5,0.07846658]
["bitfinex","ETHUSD",1737925900753,3.01422,3317.6,3317.1,0.59851215]
["bitfinex","ETHUSD",1737925900977,1.38943646,3317.9,3317.2,0.07878722]
["bitfinex","ETHUSD",1737925901180,3.01355,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1737925901336,3.01359,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1737925901532,3.01359,3318.3,3317.8,0.07912764]
["bitfinex","ETHUSD",1737925901747,3.01359,3318.3,3317.8,0.7401]
["bitfinex","ETHUSD",1737925901950,3.01359,3318.3,3317.9,0.07912764]
["bitfinex","ETHUSD",1737925902637,3.0137,3318.2,3317.9,0.07912764]
["bitfinex","ETHUSD",1737925904077,3.01377,3318.1,3317.9,0.07912764]
["bitfinex","ETHUSD",1737925904292,4.442517,3318.1,3317.5,3.75434]
["bitfinex","ETHUSD",1737925904453,3.83977,3318.1,3317.5,3.75434]
["bitfinex","ETHUSD",1737925904656,3.83977,3318.1,3317.6,0.07912764]
["bitfinex","ETHUSD",1737925904865,0.826,3318.1,3317.6,0.07912764]
["bitfinex","ETHUSD",1737925905180,3.76783,3317.7,3317.6,0.07912764]
["bitfinex","ETHUSD",1737925905682,3.76783,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1737925905683,3.01437,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737925906045,3.76783,3317.7,3316.8,0.7401]
["bitfinex","ETHUSD",1737925906046,3.0144,3317.4,3316.8,0.7401]
["bitfinex","ETHUSD",1737925906257,0.7537,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1737925906440,3.76821,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1737925906853,3.76821,3317.3,3316.8,0.07638511]
["bitfinex","ETHUSD",1737925907180,3.76821,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1737925907479,3.76821,3317.3,3316.4,3.01522]
["bitfinex","ETHUSD",1737925907691,3.0147,3317.1,3316.5,0.07638511]
["bitfinex","ETHUSD",1737925907894,3.01477,3317.0,3316.5,0.07638511]
["bitfinex","ETHUSD",1737925908238,0.7537,3316.9,3316.5,0.07638511]
["bitfinex","ETHUSD",1737925908746,3.76862,3316.9,3316.5,0.07638511]
["bitfinex","ETHUSD",1737925908940,3.76862,3316.9,3316.2,3.01541]
["bitfinex","ETHUSD",1737925909149,3.76862,3316.9,3316.3,0.07638511]
["bitfinex","ETHUSD",1737925910079,3.76862,3316.9,3316.3,3.09178511]
["bitfinex","ETHUSD",1737925910484,3.76862,3316.9,3316.3,0.07638511]
["bitfinex","ETHUSD",1737925912291,0.7537,3316.6,3316.3,0.07638511]
["bitfinex","ETHUSD",1737925912591,3.7689,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1737925913091,0.7537,3316.6,3316.0,0.07760924]
["bitfinex","ETHUSD",1737925913288,3.01533,3316.4,3316.0,0.07760924]
["bitfinex","ETHUSD",1737925913445,3.01533,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737925913647,3.01533,3316.4,3316.1,0.07760924]
["bitfinex","ETHUSD",1737925913892,3.01533,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737925914098,3.01533,3316.4,3316.2,0.07760924]
["bitfinex","ETHUSD",1737925914264,3.01533,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737925914445,3.76884,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1737925914851,3.76884,3316.6,3316.0,0.07760924]
["bitfinex","ETHUSD",1737925915250,4.447222,3316.6,3316.0,0.07760924]
["bitfinex","ETHUSD",1737925915693,3.01525,3316.5,3316.0,0.07760924]
["bitfinex","ETHUSD",1737925915848,3.01529,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1737925916047,3.01529,3316.5,3316.1,0.07760924]
["bitfinex","ETHUSD",1737925916272,4.447222,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1737925916478,3.01537,3316.4,3316.2,0.07760924]
["bitfinex","ETHUSD",1737925916703,3.01537,3316.4,3315.7,6.75605]
["bitfinex","ETHUSD",1737925916916,3.01537,3316.4,3316.3,0.07760924]
["bitfinex","ETHUSD",1737925917120,3.7616292,3316.4,3316.3,0.07760924]
["bitfinex","ETHUSD",1737925917286,3.7616292,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737925917487,3.01537,3316.4,3315.9,0.07760924]
["bitfinex","ETHUSD",1737925919910,3.76884,3316.6,3315.9,3.09335924]
["bitfinex","ETHUSD",1737925920714,3.76884,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1737925921117,3.76884,3316.6,3316.1,0.07760924]
["bitfinex","ETHUSD",1737925922681,3.76884,3316.6,3316.1,0.02160924]
["bitfinex","ETHUSD",1737925922901,0.376884,3316.5,3316.1,0.07574257]
["bitfinex","ETHUSD",1737925924545,3.392124,3316.5,3316.1,0.07574257]
["bitfinex","ETHUSD",1737925924749,0.376884,3316.5,3315.7,0.7401]
["bitfinex","ETHUSD",1737925925027,0.8238,3315.8,3315.5,0.005]
["bitfinex","ETHUSD",1737925925200,3.83966,3315.8,3315.5,0.005]
["bitfinex","ETHUSD",1737925927332,3.01604,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1737925927630,3.83966,3315.8,3315.5,0.005]
["bitfinex","ETHUSD",1737925928194,3.01601,3315.7,3315.5,0.005]
["bitfinex","ETHUSD",1737925928395,3.701607,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1737925929345,4.525407,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1737925929693,8.075407,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1737925930428,6.84039,3315.0,3314.9,0.0094567]
["bitfinex","ETHUSD",1737925931332,7.39057,3314.8,3314.4,0.005]
["bitfinex","ETHUSD",1737925931634,6.84084,3314.5,3314.4,0.005]
["bitfinex","ETHUSD",1737925931843,3.01693,3314.7,3314.4,0.005]
["bitfinex","ETHUSD",1737925932037,3.8405,3314.9,3314.4,0.005]
["bitfinex","ETHUSD",1737925932239,3.01688,3314.7,3314.4,0.005]
["bitfinex","ETHUSD",1737925932414,3.01688,3314.7,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925933019,0.301688,3314.6,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925933527,3.0165,3315.1,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925933844,3.84029,3315.2,3314.5,3.09184848]
["bitfinex","ETHUSD",1737925934027,3.01655,3315.1,3314.5,0.82943848]
["bitfinex","ETHUSD",1737925934336,3.84029,3315.2,3314.5,0.82943848]
["bitfinex","ETHUSD",1737925934337,0.8238,3315.2,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925934523,3.01686,3314.7,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925934725,3.318546,3314.7,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925935406,3.01695,3314.6,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925935549,3.84075,3314.6,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925935851,0.8238,3314.6,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925936045,3.0,3314.9,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925936235,3.01688,3314.7,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925936615,3.01695,3314.6,3314.5,0.07483848]
["bitfinex","ETHUSD",1737925937119,3.01695,3314.6,3314.5,0.07495203]
["bitfinex","ETHUSD",1737925938428,3.01686,3314.8,3314.5,0.07495203]
["bitfinex","ETHUSD",1737925938429,3.01659,3315.0,3314.5,0.07495203]
["bitfinex","ETHUSD",1737925938634,3.400629,3315.0,3314.5,0.07495203]
["bitfinex","ETHUSD",1737925939165,0.384039,3315.0,3314.5,3.09198203]
["bitfinex","ETHUSD",1737925939659,0.384039,3315.0,3314.6,0.7546]
["bitfinex","ETHUSD",1737925940179,0.384039,3315.0,3314.7,0.07546034]
["bitfinex","ETHUSD",1737925940535,3.400649,3315.0,3314.7,0.07546034]
["bitfinex","ETHUSD",1737925940831,0.3400649,3314.9,3314.4,0.005]
["bitfinex","ETHUSD",1737925941530,3.01695,3314.6,3314.5,0.07041286]
["bitfinex","ETHUSD",1737925943256,3.84075,3314.6,3314.5,0.07041286]
["bitfinex","ETHUSD",1737925943778,6.01704,3314.5,3314.4,0.005]
["bitfinex","ETHUSD",1737925944376,6.84084,3314.5,3314.4,0.005]
["bitfinex","ETHUSD",1737925944675,7.826619,3314.5,3314.4,0.005]
["bitfinex","ETHUSD",1737925946532,8.376619,3314.5,3314.4,0.005]
["bitfinex","ETHUSD",1737925947178,7.002819,3314.5,3314.1,0.173899]
["bitfinex","ETHUSD",1737925947381,3.01832,3313.1,3313.0,0.25]
["bitfinex","ETHUSD",1737925947744,3.01832,3313.1,3313.0,0.31400467]
["bitfinex","ETHUSD",1737925948566,3.0182,3313.3,3313.0,0.31400467]
["bitfinex","ETHUSD",1737925951075,3.01778,3313.7,3313.0,0.31400467]
["bitfinex","ETHUSD",1737925951277,3.01759,3313.9,3313.0,0.31400467]
["bitfinex","ETHUSD",1737925951477,3.01759,3313.9,3313.3,0.7546]
["bitfinex","ETHUSD",1737925951985,3.01759,3313.9,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925952293,3.0175,3314.0,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925952460,3.40086,3314.0,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925953375,3.01774,3313.8,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925953697,3.40086,3314.0,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925953857,3.0176,3313.9,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925955001,3.01779,3313.7,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925955891,3.621329,3313.7,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925956194,3.01787,3313.6,3313.4,0.06400467]
["bitfinex","ETHUSD",1737925956394,3.01787,3313.6,3313.0,1.0046]
["bitfinex","ETHUSD",1737925956578,3.01787,3313.6,3313.0,4.023]
["bitfinex","ETHUSD",1737925956749,3.01787,3313.6,3313.1,0.06039594]
["bitfinex","ETHUSD",1737925956951,3.6817799,3313.6,3313.1,0.06039594]
["bitfinex","ETHUSD",1737925957301,3.01815,3313.3,3313.1,0.06039594]
["bitfinex","ETHUSD",1737925957681,3.01823,3313.2,3313.1,0.06039594]
["bitfinex","ETHUSD",1737925957992,3.01823,3313.2,3312.7,0.41119994]
["bitfinex","ETHUSD",1737925958607,3.01823,3313.2,3312.8,0.05557215]
["bitfinex","ETHUSD",1737925958747,3.01823,3313.2,3312.7,0.41119994]
["bitfinex","ETHUSD",1737925958949,3.01823,3313.2,3312.8,0.0549461]
["bitfinex","ETHUSD",1737925959489,3.01823,3313.2,3312.9,0.0549461]
["bitfinex","ETHUSD",1737925959890,3.01823,3313.2,3312.7,0.41119994]
["bitfinex","ETHUSD",1737925960085,3.01788,3313.6,3313.0,0.0549461]
["bitfinex","ETHUSD",1737925960292,3.01788,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737925960467,3.01788,3313.6,3313.1,0.05500468]
["bitfinex","ETHUSD",1737925960664,3.01769,3313.8,3313.1,0.05500468]
["bitfinex","ETHUSD",1737925960975,3.01786,3313.6,3313.1,0.05500468]
["bitfinex","ETHUSD",1737925961176,3.319766,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1737925961381,3.01804,3313.4,3313.0,0.05500468]
["bitfinex","ETHUSD",1737925961548,3.01804,3313.4,3312.8,3.01855]
["bitfinex","ETHUSD",1737925961767,0.301786,3313.5,3312.9,3.07335657]
["bitfinex","ETHUSD",1737925961990,3.01786,3313.6,3312.9,3.07335657]
["bitfinex","ETHUSD",1737925962192,3.01786,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1737925962409,3.01798,3313.5,3313.1,0.46431395]
["bitfinex","ETHUSD",1737925963093,3.01806,3313.4,3313.1,0.46431395]
["bitfinex","ETHUSD",1737925965060,3.01806,3313.4,3313.1,0.05311395]
["bitfinex","ETHUSD",1737925965270,3.01823,3313.2,3313.1,0.05311395]
["bitfinex","ETHUSD",1737925965470,3.01823,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737925965687,3.01823,3313.2,3313.1,0.05148834]
["bitfinex","ETHUSD",1737925966172,3.01823,3313.2,3312.5,0.4112]
["bitfinex","ETHUSD",1737925966375,3.01839,3313.1,3312.6,0.05148834]
["bitfinex","ETHUSD",1737925967275,3.01841,3313.0,3312.6,0.05148834]
["bitfinex","ETHUSD",1737925969712,0.8119,3313.3,3312.6,0.05148834]
["bitfinex","ETHUSD",1737925970016,3.01833,3313.1,3312.6,0.05148834]
["bitfinex","ETHUSD",1737925970321,3.01816,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737925970988,3.01816,3313.3,3312.8,0.05148834]
["bitfinex","ETHUSD",1737925971312,3.01816,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1737925971519,3.01816,3313.3,3312.9,0.46268834]
["bitfinex","ETHUSD",1737925972204,0.603592,3313.4,3312.9,0.46268834]
["bitfinex","ETHUSD",1737925972380,3.01796,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1737925973083,3.01796,3313.5,3313.0,0.05148834]
["bitfinex","ETHUSD",1737925973286,3.01805,3313.4,3313.0,0.05148834]
["bitfinex","ETHUSD",1737925974625,3.01796,3313.5,3313.0,0.05148834]
["bitfinex","ETHUSD",1737925974838,6.036,3313.5,3313.0,0.05148834]
["bitfinex","ETHUSD",1737925975402,3.01796,3313.5,3313.0,0.05148834]
["bitfinex","ETHUSD",1737925976113,3.01778,3313.7,3313.0,0.05148834]
["bitfinex","ETHUSD",1737925976318,3.0177,3313.8,3313.3,0.4112]
["bitfinex","ETHUSD",1737925976633,3.0177,3313.8,3313.4,0.0499712]
["bitfinex","ETHUSD",1737925976845,0.7924,3314.1,3313.4,3.0679812]
["bitfinex","ETHUSD",1737925976846,3.0175,3314.0,3313.4,3.0679812]
["bitfinex","ETHUSD",1737925977908,3.80987,3314.1,3313.4,3.0679812]
["bitfinex","ETHUSD",1737925978092,3.01773,3313.8,3313.4,0.0499712]
["bitfinex","ETHUSD",1737925978292,0.380987,3314.0,3313.4,0.0499712]
["bitfinex","ETHUSD",1737925978293,3.01793,3313.6,3313.4,0.0499712]
["bitfinex","ETHUSD",1737925978792,3.01807,3313.4,3313.0,0.4112]
["bitfinex","ETHUSD",1737925979328,3.01771,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1737925979823,3.01771,3313.8,3313.2,3.42935]
["bitfinex","ETHUSD",1737925980025,3.01777,3313.7,3313.2,0.4112]
["bitfinex","ETHUSD",1737925980996,3.01787,3313.6,3313.2,0.4112]
["bitfinex","ETHUSD",1737925981413,3.01804,3313.4,3313.2,0.4112]
["bitfinex","ETHUSD",1737925981614,3.01804,3313.4,3313.3,0.04813457]
["bitfinex","ETHUSD",1737925981810,3.01804,3313.4,3313.2,0.4112]
["bitfinex","ETHUSD",1737925982032,3.01804,3313.4,3313.3,0.04813457]
["bitfinex","ETHUSD",1737925982536,3.01804,3313.4,3313.2,0.4112]
["bitfinex","ETHUSD",1737925982825,3.01804,3313.4,3313.3,0.04813457]
["bitfinex","ETHUSD",1737925983012,3.81027,3313.6,3312.9,0.4112]
["bitfinex","ETHUSD",1737925983215,3.01841,3313.0,3312.5,0.4112]
["bitfinex","ETHUSD",1737925984324,3.0185,3312.9,3312.5,0.4112]
["bitfinex","ETHUSD",1737925984892,0.603691,3312.9,3312.5,0.4112]
["bitfinex","ETHUSD",1737925985108,3.01874,3312.7,3312.5,0.4112]
["bitfinex","ETHUSD",1737925985623,3.01918,3312.2,3311.7,0.4112]
["bitfinex","ETHUSD",1737925985806,0.8088,3312.5,3311.7,0.4112]
["bitfinex","ETHUSD",1737925986006,3.01916,3312.2,3311.7,0.4112]
["bitfinex","ETHUSD",1737925986220,3.01898,3312.4,3311.7,0.4112]
["bitfinex","ETHUSD",1737925986538,3.0188,3312.6,3311.9,3.01934]
["bitfinex","ETHUSD",1737925986703,3.70348,3312.6,3311.9,3.01934]
["bitfinex","ETHUSD",1737925987103,3.01869,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737925987435,3.01889,3312.5,3312.0,0.4112]
["bitfinex","ETHUSD",1737925987810,3.0187,3312.7,3312.0,0.4112]
["bitfinex","ETHUSD",1737925987993,3.0187,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1737925988397,3.82732,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1737925988641,3.01835,3313.1,3312.5,0.4112]
["bitfinex","ETHUSD",1737925989000,3.01844,3313.0,3312.5,0.4112]
["bitfinex","ETHUSD",1737925990735,3.01835,3313.1,3312.5,0.4112]
["bitfinex","ETHUSD",1737925991037,3.01815,3313.3,3312.5,3.43006]
["bitfinex","ETHUSD",1737925991234,3.702643,3313.3,3312.6,0.045807]
["bitfinex","ETHUSD",1737925991441,3.702643,3313.3,3312.5,3.43006]
["bitfinex","ETHUSD",1737925991628,3.01815,3313.3,3312.6,0.045807]
["bitfinex","ETHUSD",1737925991823,3.01815,3313.3,3312.5,3.43006]
["bitfinex","ETHUSD",1737925992048,3.01832,3313.1,3312.6,0.045807]
["bitfinex","ETHUSD",1737925992656,3.01834,3313.1,3312.6,0.045807]
["bitfinex","ETHUSD",1737925995358,0.8088,3313.4,3312.7,3.01865]
["bitfinex","ETHUSD",1737925995558,3.01793,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1737925995926,3.01793,3313.6,3313.1,0.045807]
["bitfinex","ETHUSD",1737925996664,3.01793,3313.6,3313.2,0.4112]
["bitfinex","ETHUSD",1737925997159,3.01806,3313.4,3313.3,0.045807]
["bitfinex","ETHUSD",1737925997857,3.01821,3313.3,3312.9,0.4112]
["bitfinex","ETHUSD",1737925998039,3.01823,3313.2,3313.0,0.04394147]
["bitfinex","ETHUSD",1737925998863,0.603627,3313.3,3313.0,0.04394147]
["bitfinex","ETHUSD",1737925999082,3.01806,3313.4,3313.0,0.04394147]
["bitfinex","ETHUSD",1737925999425,3.01819,3313.3,3313.0,0.04394147]
["bitfinex","ETHUSD",1737926003567,3.01789,3313.6,3313.0,0.04394147]
["bitfinex","ETHUSD",1737926003729,3.01789,3313.6,3313.0,3.06230147]
["bitfinex","ETHUSD",1737926004037,3.01789,3313.6,3313.1,0.04242004]
["bitfinex","ETHUSD",1737926004871,3.621448,3313.6,3313.1,0.04242004]
["bitfinex","ETHUSD",1737926005580,3.01805,3313.4,3313.1,0.04242004]
["bitfinex","ETHUSD",1737926005859,3.76905,3313.4,3313.2,0.03956711]
["bitfinex","ETHUSD",1737926006082,3.76905,3313.4,3312.9,0.4112]
["bitfinex","ETHUSD",1737926006284,3.76905,3313.4,3313.3,0.03956621]
["bitfinex","ETHUSD",1737926006475,4.5080998,3313.4,3312.9,0.4112]
["bitfinex","ETHUSD",1737926006644,3.76905,3313.4,3313.3,0.03956621]
["bitfinex","ETHUSD",1737926006827,3.76905,3313.4,3312.9,0.4112]
["bitfinex","ETHUSD",1737926007034,3.76905,3313.4,3313.0,0.03956621]
["bitfinex","ETHUSD",1737926007455,3.01815,3313.3,3313.0,0.03956621]
["bitfinex","ETHUSD",1737926007732,3.01825,3313.2,3313.0,0.03956621]
["bitfinex","ETHUSD",1737926007952,3.69698,3313.2,3313.0,0.03956621]
["bitfinex","ETHUSD",1737926009771,3.69698,3313.2,3312.7,0.4112]
["bitfinex","ETHUSD",1737926009772,3.01832,3313.1,3312.3,3.43022]
["bitfinex","ETHUSD",1737926009950,3.01852,3312.9,3312.3,3.43022]
["bitfinex","ETHUSD",1737926010377,3.76952,3312.9,3312.3,3.43022]
["bitfinex","ETHUSD",1737926010870,3.01832,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1737926011450,3.01841,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1737926011646,3.01841,3313.0,3312.6,0.03956621]
["bitfinex","ETHUSD",1737926013344,3.320391,3312.9,3312.6,0.03956621]
["bitfinex","ETHUSD",1737926013546,3.320391,3312.9,3312.3,3.43022]
["bitfinex","ETHUSD",1737926013756,3.320391,3312.9,3312.7,0.03956621]
["bitfinex","ETHUSD",1737926013958,3.320361,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737926014159,3.320361,3312.9,3312.8,0.03956621]
["bitfinex","ETHUSD",1737926014360,3.320361,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737926014565,3.320361,3312.9,3312.8,0.03960418]
["bitfinex","ETHUSD",1737926014889,3.320361,3312.9,3312.8,0.03861432]
["bitfinex","ETHUSD",1737926015390,3.320361,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737926015700,3.01852,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1737926015989,3.01852,3312.9,3312.5,0.03862882]
["bitfinex","ETHUSD",1737926017583,3.0181,3313.4,3312.8,0.4112]
["bitfinex","ETHUSD",1737926017804,3.0181,3313.4,3312.8,3.42972]
["bitfinex","ETHUSD",1737926018098,3.0181,3313.4,3312.9,0.03862882]
["bitfinex","ETHUSD",1737926018272,3.696798,3313.4,3312.9,0.03862882]
["bitfinex","ETHUSD",1737926018474,3.696798,3313.4,3312.8,3.42972]
["bitfinex","ETHUSD",1737926018675,3.696798,3313.4,3312.9,0.03862882]
["bitfinex","ETHUSD",1737926019002,3.01778,3313.7,3313.0,0.4112]
["bitfinex","ETHUSD",1737926019994,3.01778,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737926020392,3.01778,3313.7,3313.3,0.03851769]
["bitfinex","ETHUSD",1737926020799,3.01778,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1737926021098,3.01757,3314.0,3313.3,0.4112]
["bitfinex","ETHUSD",1737926021395,3.696158,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1737926021695,3.696158,3314.0,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926022063,3.01759,3313.9,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926022296,0.678588,3314.0,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926022983,3.696148,3314.0,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926024491,3.01756,3314.0,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926026112,3.01759,3313.9,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926026611,3.01756,3314.0,3313.5,0.03833894]
["bitfinex","ETHUSD",1737926027110,3.01756,3314.0,3313.6,0.03789933]
["bitfinex","ETHUSD",1737926027478,3.01756,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1737926027815,3.01756,3314.0,3313.7,0.03789933]
["bitfinex","ETHUSD",1737926027974,3.01743,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1737926028171,3.01752,3314.0,3313.8,0.03789933]
["bitfinex","ETHUSD",1737926028375,3.01752,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737926028576,3.01752,3314.0,3313.9,0.03789933]
["bitfinex","ETHUSD",1737926028796,3.01752,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1737926029079,3.01734,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1737926029397,3.01734,3314.2,3313.8,0.03785103]
["bitfinex","ETHUSD",1737926029619,3.01734,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1737926029832,3.01734,3314.2,3313.8,0.03785103]
["bitfinex","ETHUSD",1737926030045,3.01734,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1737926030335,3.01734,3314.2,3313.8,0.03785103]
["bitfinex","ETHUSD",1737926030541,3.0172,3314.4,3313.8,0.03785103]
["bitfinex","ETHUSD",1737926030841,3.01766,3313.9,3313.6,0.4112]
["bitfinex","ETHUSD",1737926031001,3.01766,3313.9,3313.7,0.03780273]
["bitfinex","ETHUSD",1737926031429,3.01743,3314.1,3313.7,0.03780273]
["bitfinex","ETHUSD",1737926031635,3.01761,3313.9,3313.7,0.03780273]
["bitfinex","ETHUSD",1737926032859,3.01768,3313.8,3313.7,0.03780273]
["bitfinex","ETHUSD",1737926033004,3.621209,3313.8,3313.7,0.03780273]
["bitfinex","ETHUSD",1737926033330,3.01761,3313.9,3313.3,0.4112]
["bitfinex","ETHUSD",1737926033527,3.01761,3313.9,3313.7,0.03780273]
["bitfinex","ETHUSD",1737926033698,3.01761,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737926033898,3.01761,3313.9,3313.8,0.03780273]
["bitfinex","ETHUSD",1737926034103,3.01761,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737926034303,3.01761,3313.9,3313.8,0.03780273]
["bitfinex","ETHUSD",1737926034517,3.01761,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737926034705,3.01761,3313.9,3313.8,0.03783654]
["bitfinex","ETHUSD",1737926034921,3.01761,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1737926035151,3.01761,3313.9,3313.8,0.03783654]
["bitfinex","ETHUSD",1737926035354,3.01761,3313.9,3313.3,0.4112]
["bitfinex","ETHUSD",1737926035548,3.01761,3313.9,3313.8,0.03783654]
["bitfinex","ETHUSD",1737926035852,3.01771,3313.8,3313.3,0.4112]
["bitfinex","ETHUSD",1737926036554,3.01779,3313.7,3313.3,0.4112]
["bitfinex","ETHUSD",1737926039457,6.03527,3313.9,3313.3,0.4112]
["bitfinex","ETHUSD",1737926040243,3.01728,3314.3,3313.4,0.03017933]
["bitfinex","ETHUSD",1737926040455,3.01715,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1737926040664,0.603421,3314.3,3314.0,0.4112]
["bitfinex","ETHUSD",1737926041561,0.603421,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737926041710,3.01704,3314.5,3314.1,0.0377641]
["bitfinex","ETHUSD",1737926041913,3.01728,3314.3,3313.7,0.4112]
["bitfinex","ETHUSD",1737926042144,3.01728,3314.3,3314.2,0.03766268]
["bitfinex","ETHUSD",1737926042311,3.01728,3314.3,3313.7,3.42897]
["bitfinex","ETHUSD",1737926042652,3.01728,3314.3,3313.8,0.03766268]
["bitfinex","ETHUSD",1737926042849,3.01728,3314.3,3313.7,3.42897]
["bitfinex","ETHUSD",1737926043024,3.01728,3314.3,3313.8,0.03766268]
["bitfinex","ETHUSD",1737926043222,3.01728,3314.3,3313.7,3.42897]
["bitfinex","ETHUSD",1737926043423,3.01728,3314.3,3313.8,0.03766268]
["bitfinex","ETHUSD",1737926043618,3.01728,3314.3,3313.7,3.42897]
["bitfinex","ETHUSD",1737926043834,3.01728,3314.3,3313.8,0.03766268]
["bitfinex","ETHUSD",1737926044043,3.01728,3314.3,3313.7,3.42897]
["bitfinex","ETHUSD",1737926044236,3.01728,3314.3,3313.8,0.03766268]
["bitfinex","ETHUSD",1737926044545,3.01704,3314.5,3313.8,3.0176]
["bitfinex","ETHUSD",1737926044744,3.01704,3314.5,3313.9,3.05522268]
["bitfinex","ETHUSD",1737926044953,0.812,3314.6,3313.9,0.03766268]
["bitfinex","ETHUSD",1737926045354,3.01717,3314.4,3313.9,0.03766268]
["bitfinex","ETHUSD",1737926045553,0.812,3314.6,3313.9,0.03766268]
["bitfinex","ETHUSD",1737926045714,3.01719,3314.4,3313.9,0.03766268]
["bitfinex","ETHUSD",1737926045914,3.01719,3314.4,3313.7,3.42896]
["bitfinex","ETHUSD",1737926045915,3.01719,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1737926046216,3.82901,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1737926046525,3.01706,3314.5,3314.1,0.4112]
["bitfinex","ETHUSD",1737926046725,3.01701,3314.6,3314.1,0.4112]
["bitfinex","ETHUSD",1737926046927,3.01686,3314.7,3314.1,3.77506291]
["bitfinex","ETHUSD",1737926047217,3.01686,3314.7,3314.2,0.03613913]
["bitfinex","ETHUSD",1737926047635,3.0168,3314.8,3314.2,3.05337913]
["bitfinex","ETHUSD",1737926048057,3.01635,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1737926048336,3.01652,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1737926048783,3.01635,3315.3,3314.7,3.05285405]
["bitfinex","ETHUSD",1737926048966,3.01635,3315.3,3314.7,0.03600405]
["bitfinex","ETHUSD",1737926049147,3.01652,3315.1,3314.7,0.03600405]
["bitfinex","ETHUSD",1737926049348,3.01652,3315.1,3314.5,3.42824]
["bitfinex","ETHUSD",1737926049560,3.01652,3315.1,3314.8,0.0359944]
["bitfinex","ETHUSD",1737926049773,3.01652,3315.1,3314.5,3.42824]
["bitfinex","ETHUSD",1737926049973,3.01652,3315.1,3314.9,0.0359944]
["bitfinex","ETHUSD",1737926050277,3.01652,3315.1,3314.5,3.42824]
["bitfinex","ETHUSD",1737926050278,3.0167,3314.9,3314.5,0.4112]
["bitfinex","ETHUSD",1737926050486,3.01714,3314.4,3314.1,0.4112]
["bitfinex","ETHUSD",1737926051150,3.01714,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1737926051382,3.01714,3314.4,3313.9,0.4112]
["bitfinex","ETHUSD",1737926053181,3.01724,3314.3,3313.9,0.4112]
["bitfinex","ETHUSD",1737926054248,3.01724,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1737926055064,3.01711,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1737926055583,3.01718,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737926056911,3.01723,3314.3,3313.9,0.0353856]
["bitfinex","ETHUSD",1737926059585,0.1206144,3313.9,3313.8,3.01762]
["bitfinex","ETHUSD",1737926060515,0.1206144,3313.9,3313.6,0.4112]
["bitfinex","ETHUSD",1737926061710,3.1382044,3313.9,3313.6,0.4112]
["bitfinex","ETHUSD",1737926061915,3.1382044,3313.9,3313.3,3.4112]
["bitfinex","ETHUSD",1737926062893,3.1382044,3313.9,3313.3,6.4293]
["bitfinex","ETHUSD",1737926063090,3.83195984,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1737926063297,3.01805,3313.4,3312.5,0.4112]
["bitfinex","ETHUSD",1737926063609,3.0182,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737926067143,3.0182,3313.3,3312.8,0.03398581]
["bitfinex","ETHUSD",1737926067623,3.0182,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737926068119,3.0182,3313.3,3312.8,0.03398581]
["bitfinex","ETHUSD",1737926068319,3.0182,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737926068641,3.0182,3313.3,3312.8,0.03398581]
["bitfinex","ETHUSD",1737926068921,3.0182,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1737926068922,0.7844,3313.2,3312.7,3.01861]
["bitfinex","ETHUSD",1737926069088,4.10446,3313.2,3312.9,0.03398581]
["bitfinex","ETHUSD",1737926069284,0.7844,3313.5,3312.4,0.55]
["bitfinex","ETHUSD",1737926069496,3.01778,3313.7,3313.1,6.03653]
["bitfinex","ETHUSD",1737926069907,3.01778,3313.7,3313.2,0.03424142]
["bitfinex","ETHUSD",1737926070112,3.01778,3313.7,3313.2,3.05246142]
["bitfinex","ETHUSD",1737926070307,3.01778,3313.7,3313.2,0.03424142]
["bitfinex","ETHUSD",1737926071138,3.01778,3313.7,3313.2,3.05245142]
["bitfinex","ETHUSD",1737926071518,3.1383944,3313.7,3313.2,3.05245142]
["bitfinex","ETHUSD",1737926072055,3.01788,3313.6,3313.2,0.03424142]
["bitfinex","ETHUSD",1737926072356,3.83243484,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1737926072541,3.83243484,3313.7,3313.3,0.03408226]
["bitfinex","ETHUSD",1737926072741,3.83243484,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1737926073357,3.83243484,3313.7,3313.1,0.03408226]
["bitfinex","ETHUSD",1737926074633,3.83243484,3313.7,3313.1,3.05237226]
["bitfinex","ETHUSD",1737926074851,3.1383944,3313.7,3313.1,3.05237226]
["bitfinex","ETHUSD",1737926076152,3.82807,3313.6,3313.1,3.05237226]
["bitfinex","ETHUSD",1737926076761,3.01797,3313.5,3313.1,0.03408226]
["bitfinex","ETHUSD",1737926077217,3.01797,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737926077416,3.01797,3313.5,3313.2,0.03449218]
["bitfinex","ETHUSD",1737926077650,3.01797,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737926077651,3.71463544,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737926077839,3.01797,3313.5,3313.3,0.03449218]
["bitfinex","ETHUSD",1737926078022,3.01797,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737926078223,3.01797,3313.5,3313.4,0.03449218]
["bitfinex","ETHUSD",1737926078419,3.01797,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737926078816,3.01797,3313.5,3313.0,0.03455971]
["bitfinex","ETHUSD",1737926082939,3.01797,3313.5,3313.0,3.05293971]
["bitfinex","ETHUSD",1737926084683,0.1206144,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1737926084980,0.1206144,3313.7,3313.6,3.46188112]
["bitfinex","ETHUSD",1737926085788,0.7576,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1737926086209,0.7576,3314.3,3313.9,0.03436679]
["bitfinex","ETHUSD",1737926086984,3.77485,3314.3,3313.9,0.03436679]
["bitfinex","ETHUSD",1737926087181,0.6792,3314.2,3313.9,0.03436679]
["bitfinex","ETHUSD",1737926087382,0.6792,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1737926087694,0.7576,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737926087858,3.77484,3314.3,3313.8,0.03310356]
["bitfinex","ETHUSD",1737926088057,3.77484,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737926088254,3.77484,3314.3,3313.8,0.03310356]
["bitfinex","ETHUSD",1737926088585,3.77484,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1737926088761,3.77484,3314.3,3313.9,0.03310356]
["bitfinex","ETHUSD",1737926089094,3.77484,3314.3,3314.0,0.03310356]
["bitfinex","ETHUSD",1737926089277,0.7576,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1737926089484,0.7576,3314.3,3313.9,0.03310356]
["bitfinex","ETHUSD",1737926089858,3.77228,3314.6,3313.9,3.05061356]
["bitfinex","ETHUSD",1737926090195,3.394358,3314.5,3313.9,3.05061356]
["bitfinex","ETHUSD",1737926091397,3.0172,3314.4,3313.9,0.03310356]
["bitfinex","ETHUSD",1737926091782,3.0172,3314.4,3313.7,3.01772]
["bitfinex","ETHUSD",1737926091970,3.0172,3314.4,3314.0,0.03310356]
["bitfinex","ETHUSD",1737926092174,3.0172,3314.4,3313.7,3.01772]
["bitfinex","ETHUSD",1737926092369,3.0172,3314.4,3314.1,0.03310356]
["bitfinex","ETHUSD",1737926092694,0.7166708,3314.4,3314.2,0.03310356]
["bitfinex","ETHUSD",1737926092874,0.7166708,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1737926093199,3.01705,3314.5,3314.0,0.03310356]
["bitfinex","ETHUSD",1737926094399,3.01714,3314.4,3314.0,0.03310356]
["bitfinex","ETHUSD",1737926096097,3.01714,3314.4,3313.7,3.01772]
["bitfinex","ETHUSD",1737926096265,3.01714,3314.4,3313.8,0.03310356]
["bitfinex","ETHUSD",1737926096667,3.01714,3314.4,3313.8,3.05078356]
["bitfinex","ETHUSD",1737926098568,3.0174,3314.2,3313.8,0.03310356]
["bitfinex","ETHUSD",1737926099101,3.0174,3314.2,3313.9,0.03310356]
["bitfinex","ETHUSD",1737926099308,3.0174,3314.2,3313.6,0.4095]
["bitfinex","ETHUSD",1737926099492,3.0174,3314.2,3313.7,0.03310356]
["bitfinex","ETHUSD",1737926100984,3.01744,3314.1,3313.7,0.03310356]
["bitfinex","ETHUSD",1737926101180,3.0174,3314.2,3313.7,0.03310356]
["bitfinex","ETHUSD",1737926101500,0.30174,3314.1,3313.7,0.03310356]
["bitfinex","ETHUSD",1737926101720,3.01762,3313.9,3313.7,0.03310356]
["bitfinex","ETHUSD",1737926101932,3.81198,3313.8,3312.9,3.42799]
["bitfinex","ETHUSD",1737926102087,3.01796,3313.5,3313.0,0.03296382]
["bitfinex","ETHUSD",1737926102293,3.01777,3313.7,3313.0,0.03296382]
["bitfinex","ETHUSD",1737926102486,3.01777,3313.7,3313.0,3.05132382]
["bitfinex","ETHUSD",1737926102921,1.09604,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1737926103205,3.01733,3314.2,3313.6,3.01779]
["bitfinex","ETHUSD",1737926104027,3.01733,3314.2,3313.7,0.03291082]
["bitfinex","ETHUSD",1737926104527,6.82866,3314.4,3313.7,3.05066082]
["bitfinex","ETHUSD",1737926104739,3.01733,3314.2,3313.7,0.03291082]
["bitfinex","ETHUSD",1737926105513,3.01733,3314.2,3313.7,3.05066082]
["bitfinex","ETHUSD",1737926106122,0.8187,3314.9,3314.0,0.4095]
["bitfinex","ETHUSD",1737926106297,3.01703,3314.6,3314.1,0.03284336]
["bitfinex","ETHUSD",1737926106500,3.01706,3314.5,3314.1,0.03284336]
["bitfinex","ETHUSD",1737926106700,3.0168,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1737926106900,0.38355,3314.7,3314.0,0.4095]
["bitfinex","ETHUSD",1737926107100,3.40042,3314.7,3314.1,0.03284336]
["bitfinex","ETHUSD",1737926107304,0.38355,3314.7,3314.1,3.05019336]
["bitfinex","ETHUSD",1737926107503,3.40042,3314.7,3314.1,3.05019336]
["bitfinex","ETHUSD",1737926107706,0.38355,3314.7,3314.1,3.05019336]
["bitfinex","ETHUSD",1737926108027,3.01696,3314.6,3314.1,3.05019336]
["bitfinex","ETHUSD",1737926108329,3.0168,3314.8,3314.1,3.05019336]
["bitfinex","ETHUSD",1737926109225,3.01688,3314.7,3314.1,3.05019336]
["bitfinex","ETHUSD",1737926110429,0.8187,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737926110631,3.83541,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737926110942,3.01671,3314.9,3314.4,0.44208321]
["bitfinex","ETHUSD",1737926111124,3.01659,3315.0,3314.4,3.42658]
["bitfinex","ETHUSD",1737926111297,3.701763,3315.0,3314.5,0.03256876]
["bitfinex","ETHUSD",1737926111499,0.685173,3315.0,3314.5,0.03256876]
["bitfinex","ETHUSD",1737926111826,3.01684,3314.8,3314.5,0.03256876]
["bitfinex","ETHUSD",1737926112029,0.8187,3314.7,3314.5,0.03256876]
["bitfinex","ETHUSD",1737926112327,0.8187,3314.7,3313.9,0.4095]
["bitfinex","ETHUSD",1737926112328,3.01721,3314.4,3313.9,0.4095]
["bitfinex","ETHUSD",1737926112630,3.01725,3314.3,3314.0,0.0311307]
["bitfinex","ETHUSD",1737926112998,3.01741,3314.1,3314.0,0.0311307]
["bitfinex","ETHUSD",1737926113242,4.137851,3314.1,3314.0,0.0311307]
["bitfinex","ETHUSD",1737926113533,3.01767,3313.9,3313.4,0.4095]
["bitfinex","ETHUSD",1737926113708,3.01767,3313.9,3313.5,0.03118846]
["bitfinex","ETHUSD",1737926114829,3.01774,3313.8,3313.5,0.03118846]
["bitfinex","ETHUSD",1737926115398,4.137931,3314.1,3313.2,3.01823]
["bitfinex","ETHUSD",1737926115598,4.137931,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1737926115599,3.01749,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1737926115795,3.01727,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1737926116116,3.01733,3314.2,3313.6,0.4095]
["bitfinex","ETHUSD",1737926116319,3.01733,3314.2,3313.7,0.03118846]
["bitfinex","ETHUSD",1737926116901,3.01741,3314.1,3313.7,0.03118846]
["bitfinex","ETHUSD",1737926117102,3.620884,3314.1,3313.7,0.03118846]
["bitfinex","ETHUSD",1737926117302,3.01768,3313.8,3313.7,0.03118846]
["bitfinex","ETHUSD",1737926117496,3.01768,3313.8,3313.3,0.4095]
["bitfinex","ETHUSD",1737926117701,3.01768,3313.8,3313.4,0.03149176]
["bitfinex","ETHUSD",1737926118336,0.7598,3313.9,3313.4,0.03149176]
["bitfinex","ETHUSD",1737926118495,3.01792,3313.6,3313.4,0.03149176]
["bitfinex","ETHUSD",1737926118834,3.01792,3313.6,3313.0,0.4095]
["bitfinex","ETHUSD",1737926119231,3.01792,3313.6,3313.1,0.03146769]
["bitfinex","ETHUSD",1737926119444,3.621496,3313.6,3313.1,0.03146769]
["bitfinex","ETHUSD",1737926120734,0.603576,3313.6,3313.1,0.03146769]
["bitfinex","ETHUSD",1737926120946,3.01773,3313.8,3313.1,3.04974769]
["bitfinex","ETHUSD",1737926121103,3.01773,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1737926121611,0.7598,3313.9,3313.3,0.03160252]
["bitfinex","ETHUSD",1737926121813,3.01762,3313.9,3313.3,3.04967252]
["bitfinex","ETHUSD",1737926122028,3.01762,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1737926122233,3.01762,3313.9,3313.4,0.03160252]
["bitfinex","ETHUSD",1737926122532,3.01752,3314.0,3313.4,3.04960252]
["bitfinex","ETHUSD",1737926123819,3.01752,3314.0,3313.5,0.4095]
["bitfinex","ETHUSD",1737926124205,3.01752,3314.0,3313.6,0.03196841]
["bitfinex","ETHUSD",1737926124617,3.77723,3314.1,3313.6,3.04982841]
["bitfinex","ETHUSD",1737926124830,3.77723,3314.1,3313.6,0.03196841]
["bitfinex","ETHUSD",1737926125031,4.456677,3314.1,3313.6,0.03196841]
["bitfinex","ETHUSD",1737926125631,3.01751,3314.0,3313.6,0.03196841]
["bitfinex","ETHUSD",1737926130864,0.679447,3314.1,3313.6,3.04982841]
["bitfinex","ETHUSD",1737926131147,3.01737,3314.2,3313.6,3.04982841]
["bitfinex","ETHUSD",1737926131350,0.775,3314.4,3313.6,0.03196841]
["bitfinex","ETHUSD",1737926131644,3.01701,3314.6,3314.0,3.42699]
["bitfinex","ETHUSD",1737926132046,3.01701,3314.6,3314.1,0.030715]
["bitfinex","ETHUSD",1737926133215,3.697892,3314.6,3314.1,0.030715]
["bitfinex","ETHUSD",1737926133411,0.680882,3314.6,3314.1,0.030715]
["bitfinex","ETHUSD",1737926133611,3.79187,3314.7,3314.1,0.030715]
["bitfinex","ETHUSD",1737926133816,3.79187,3314.7,3314.1,3.048105]
["bitfinex","ETHUSD",1737926134140,3.79188,3314.7,3314.1,3.048105]
["bitfinex","ETHUSD",1737926134648,3.01681,3314.8,3314.1,3.048105]
["bitfinex","ETHUSD",1737926134854,3.01686,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926135056,3.01686,3314.7,3314.2,3.0477502]
["bitfinex","ETHUSD",1737926135551,3.01681,3314.8,3314.3,0.4095]
["bitfinex","ETHUSD",1737926136257,3.01681,3314.8,3314.4,0.0304502]
["bitfinex","ETHUSD",1737926137017,3.69848,3314.8,3314.4,0.0304502]
["bitfinex","ETHUSD",1737926138459,0.68167,3314.8,3314.4,0.0304502]
["bitfinex","ETHUSD",1737926138622,3.01692,3314.7,3314.4,0.0304502]
["bitfinex","ETHUSD",1737926138955,3.01692,3314.7,3314.1,3.42684]
["bitfinex","ETHUSD",1737926139316,3.01672,3314.9,3314.2,3.0477402]
["bitfinex","ETHUSD",1737926139517,3.01672,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1737926140021,3.01672,3314.9,3314.4,0.4399502]
["bitfinex","ETHUSD",1737926140359,3.79971,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1737926140655,0.379971,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1737926140860,3.396471,3315.1,3314.7,0.0304502]
["bitfinex","ETHUSD",1737926141218,3.01662,3315.0,3314.4,3.42657]
["bitfinex","ETHUSD",1737926141424,3.01662,3315.0,3314.8,0.0304502]
["bitfinex","ETHUSD",1737926141726,3.396471,3315.1,3314.9,0.0304502]
["bitfinex","ETHUSD",1737926141938,3.396471,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1737926142138,3.0165,3315.1,3314.6,0.0304502]
["bitfinex","ETHUSD",1737926143659,3.01641,3315.2,3314.6,3.0473702]
["bitfinex","ETHUSD",1737926143961,3.01641,3315.2,3314.8,0.4095]
["bitfinex","ETHUSD",1737926144157,3.79955,3315.4,3314.8,3.42623]
["bitfinex","ETHUSD",1737926144370,3.79955,3315.4,3314.9,0.03006512]
["bitfinex","ETHUSD",1737926145055,3.01625,3315.4,3314.9,0.03006512]
["bitfinex","ETHUSD",1737926145560,3.01625,3315.4,3314.8,3.42623]
["bitfinex","ETHUSD",1737926146257,3.01605,3315.6,3314.9,3.04643596]
["bitfinex","ETHUSD",1737926146468,3.01614,3315.5,3314.9,3.04643596]
["bitfinex","ETHUSD",1737926147059,0.7757,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1737926147424,3.79165,3315.7,3315.3,0.02978596]
["bitfinex","ETHUSD",1737926147830,3.01605,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1737926148230,3.01605,3315.6,3315.1,0.02978596]
["bitfinex","ETHUSD",1737926150127,0.7757,3315.7,3315.1,0.02978596]
["bitfinex","ETHUSD",1737926150329,3.01632,3315.3,3315.1,0.02978596]
["bitfinex","ETHUSD",1737926150528,3.01654,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1737926150740,3.01654,3315.1,3314.4,6.03414]
["bitfinex","ETHUSD",1737926151464,3.01654,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1737926152163,3.01654,3315.1,3314.6,3.42643]
["bitfinex","ETHUSD",1737926153265,0.7757,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1737926153671,0.7757,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1737926154240,0.7757,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1737926155273,3.01639,3315.3,3314.6,3.42642]
["bitfinex","ETHUSD",1737926155573,3.01641,3315.2,3314.6,3.42642]
["bitfinex","ETHUSD",1737926156470,3.01661,3315.0,3314.4,3.4266]
["bitfinex","ETHUSD",1737926156677,3.01668,3314.9,3314.4,3.4266]
["bitfinex","ETHUSD",1737926156848,3.01668,3314.9,3314.4,0.4095]
["bitfinex","ETHUSD",1737926159177,3.01657,3315.1,3314.4,3.42656]
["bitfinex","ETHUSD",1737926159383,3.01657,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1737926159682,3.01632,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1737926159856,3.01643,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1737926160578,3.01643,3315.2,3314.6,6.03379]
["bitfinex","ETHUSD",1737926160778,3.01643,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1737926161392,3.01643,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1737926161593,3.01643,3315.2,3314.7,0.02894831]
["bitfinex","ETHUSD",1737926161899,3.01636,3315.3,3314.7,0.02894831]
["bitfinex","ETHUSD",1737926162661,3.01636,3315.3,3314.7,3.04579831]
["bitfinex","ETHUSD",1737926163497,3.01648,3315.2,3314.7,0.02894831]
["bitfinex","ETHUSD",1737926163702,3.79237,3315.0,3314.7,0.02894831]
["bitfinex","ETHUSD",1737926164068,3.79237,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1737926164610,3.79237,3315.0,3314.5,0.02900125]
["bitfinex","ETHUSD",1737926165317,0.7757,3315.0,3314.5,0.02900125]
["bitfinex","ETHUSD",1737926165614,3.01687,3314.7,3314.1,3.42689]
["bitfinex","ETHUSD",1737926165814,3.01687,3314.7,3314.2,0.02900125]
["bitfinex","ETHUSD",1737926167586,3.01706,3314.5,3314.2,0.02900125]
["bitfinex","ETHUSD",1737926167788,3.01706,3314.5,3313.8,3.42714]
["bitfinex","ETHUSD",1737926168007,3.01706,3314.5,3313.9,0.02924177]
["bitfinex","ETHUSD",1737926168204,3.01714,3314.4,3313.9,0.02924177]
["bitfinex","ETHUSD",1737926168622,3.01706,3314.5,3313.9,0.02924177]
["bitfinex","ETHUSD",1737926169217,3.01714,3314.4,3313.9,0.02924177]
["bitfinex","ETHUSD",1737926170285,0.7997,3314.6,3313.9,0.02924177]
["bitfinex","ETHUSD",1737926170504,3.81665,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1737926170790,0.7997,3314.6,3314.1,3.04674243]
["bitfinex","ETHUSD",1737926171219,3.01687,3314.7,3314.1,3.04674243]
["bitfinex","ETHUSD",1737926171528,3.01667,3315.0,3314.2,0.4095]
["bitfinex","ETHUSD",1737926171817,3.01667,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1737926172194,3.01667,3315.0,3314.6,0.02935243]
["bitfinex","ETHUSD",1737926172393,3.81612,3315.2,3314.6,3.04627243]
["bitfinex","ETHUSD",1737926172606,3.81612,3315.2,3314.7,0.4095]
["bitfinex","ETHUSD",1737926172607,3.01642,3315.2,3314.7,0.4095]
["bitfinex","ETHUSD",1737926172820,3.01642,3315.2,3314.7,3.42635]
["bitfinex","ETHUSD",1737926172991,3.01642,3315.2,3314.8,0.02926582]
["bitfinex","ETHUSD",1737926173189,3.01642,3315.2,3314.7,3.42635]
["bitfinex","ETHUSD",1737926173494,3.01642,3315.2,3314.8,0.02926582]
["bitfinex","ETHUSD",1737926173699,3.01642,3315.2,3314.7,0.4095]
["bitfinex","ETHUSD",1737926173898,3.01642,3315.2,3314.9,0.02926582]
["bitfinex","ETHUSD",1737926174124,3.01611,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1737926174302,3.01611,3315.6,3315.0,3.04579582]
["bitfinex","ETHUSD",1737926174697,3.01611,3315.6,3315.2,0.4095]
["bitfinex","ETHUSD",1737926175100,3.01611,3315.6,3315.3,0.02898201]
["bitfinex","ETHUSD",1737926175330,3.01587,3315.8,3315.2,0.4095]
["bitfinex","ETHUSD",1737926175621,3.01598,3315.7,3315.4,0.0289291]
["bitfinex","ETHUSD",1737926175809,3.01587,3315.8,3315.5,0.02857528]
["bitfinex","ETHUSD",1737926176002,3.01578,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1737926176403,3.01578,3315.9,3315.5,0.02810952]
["bitfinex","ETHUSD",1737926176923,3.01578,3315.9,3315.2,3.42584]
["bitfinex","ETHUSD",1737926177127,3.01578,3315.9,3315.6,0.02781481]
["bitfinex","ETHUSD",1737926177292,3.01578,3315.9,3315.2,3.42584]
["bitfinex","ETHUSD",1737926177492,3.01578,3315.9,3315.7,0.02781481]
["bitfinex","ETHUSD",1737926177728,3.01578,3315.9,3315.2,3.42584]
["bitfinex","ETHUSD",1737926178927,3.01578,3315.9,3315.3,0.02781481]
["bitfinex","ETHUSD",1737926179427,3.01578,3315.9,3315.3,3.04411481]
["bitfinex","ETHUSD",1737926180537,3.01587,3315.8,3315.3,3.04411481]
["bitfinex","ETHUSD",1737926180706,6.81663,3316.0,3315.3,3.04411481]
["bitfinex","ETHUSD",1737926180902,3.01582,3315.9,3315.3,3.04411481]
["bitfinex","ETHUSD",1737926181109,3.01559,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1737926181339,3.01559,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1737926181835,3.01559,3316.1,3315.5,0.02781481]
["bitfinex","ETHUSD",1737926182042,3.01568,3316.0,3315.5,0.02781481]
["bitfinex","ETHUSD",1737926182757,3.01579,3315.9,3315.5,0.02781481]
["bitfinex","ETHUSD",1737926182962,3.01579,3315.9,3315.2,6.4423]
["bitfinex","ETHUSD",1737926183246,3.01579,3315.9,3315.2,3.4259]
["bitfinex","ETHUSD",1737926183406,3.01579,3315.9,3315.3,0.02781481]
["bitfinex","ETHUSD",1737926183806,3.01568,3316.0,3315.3,3.04404481]
["bitfinex","ETHUSD",1737926185040,3.0155,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1737926185264,3.0155,3316.2,3315.4,3.42569]
["bitfinex","ETHUSD",1737926185554,3.0155,3316.2,3315.7,0.4095]
["bitfinex","ETHUSD",1737926185763,3.01533,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737926186103,3.01533,3316.4,3315.8,3.04353025]
["bitfinex","ETHUSD",1737926186950,3.01533,3316.4,3315.8,0.02768025]
["bitfinex","ETHUSD",1737926187153,3.01555,3316.2,3315.8,0.02768025]
["bitfinex","ETHUSD",1737926189753,3.01568,3316.0,3315.8,0.02768025]
["bitfinex","ETHUSD",1737926190053,3.01577,3315.9,3315.4,0.4095]
["bitfinex","ETHUSD",1737926190551,3.618618,3316.2,3315.4,0.4095]
["bitfinex","ETHUSD",1737926190760,3.01553,3316.2,3315.4,3.42564]
["bitfinex","ETHUSD",1737926190960,3.01568,3316.0,3315.4,3.42564]
["bitfinex","ETHUSD",1737926191183,3.01627,3315.4,3315.0,0.4095]
["bitfinex","ETHUSD",1737926191745,3.80057,3315.4,3315.1,0.02642924]
["bitfinex","ETHUSD",1737926191949,3.0164,3315.2,3315.1,0.02642924]
["bitfinex","ETHUSD",1737926192168,3.01664,3315.0,3314.5,0.4095]
["bitfinex","ETHUSD",1737926192385,3.01504112,3315.0,3314.5,0.4095]
["bitfinex","ETHUSD",1737926192576,3.01504112,3315.0,3314.5,3.42654]
["bitfinex","ETHUSD",1737926193080,3.01633,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737926193778,3.01642,3315.2,3314.5,3.769174]
["bitfinex","ETHUSD",1737926193972,3.0165,3315.1,3314.5,3.769174]
["bitfinex","ETHUSD",1737926194667,3.01633,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1737926194884,3.01643,3315.2,3314.5,6.786144]
["bitfinex","ETHUSD",1737926195288,3.01643,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737926196283,3.0165,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1737926196805,3.01633,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1737926197102,3.01633,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1737926197399,3.01633,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1737926198006,3.01641,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1737926198205,3.0165,3315.1,3314.5,0.752154]
["bitfinex","ETHUSD",1737926198353,3.01668,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1737926198557,3.0165,3315.1,3314.2,3.42681]
["bitfinex","ETHUSD",1737926198558,3.01677,3314.8,3314.2,3.42681]
["bitfinex","ETHUSD",1737926198792,3.01677,3314.8,3313.2,3.01822]
["bitfinex","ETHUSD",1737926198793,3.01704,3314.5,3313.8,6.03527]
["bitfinex","ETHUSD",1737926199125,3.01702,3314.6,3313.9,0.4095]
["bitfinex","ETHUSD",1737926199429,3.01702,3314.6,3313.9,3.769772]
["bitfinex","ETHUSD",1737926199752,3.01707,3314.5,3313.9,3.769772]
["bitfinex","ETHUSD",1737926200218,3.01702,3314.6,3313.9,3.769772]
["bitfinex","ETHUSD",1737926200587,0.7622,3314.8,3313.9,0.4095]
["bitfinex","ETHUSD",1737926200800,3.01737,3314.2,3313.5,3.42742]
["bitfinex","ETHUSD",1737926201106,3.0175,3314.0,3313.5,0.4095]
["bitfinex","ETHUSD",1737926202431,3.01757,3314.0,3313.5,0.4095]
["bitfinex","ETHUSD",1737926202592,3.01761,3313.9,3313.5,0.4095]
["bitfinex","ETHUSD",1737926203912,3.01761,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1737926205131,0.7622,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1737926205295,0.7622,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737926205628,3.01725,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1737926205931,0.779,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1737926206148,3.01732,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737926206595,3.01732,3314.2,3313.7,0.02779364]
["bitfinex","ETHUSD",1737926207208,3.01732,3314.2,3313.5,0.4095]
["bitfinex","ETHUSD",1737926207596,3.01742,3314.1,3313.6,0.02779364]
["bitfinex","ETHUSD",1737926217863,3.01732,3314.2,3313.6,0.02779364]
["bitfinex","ETHUSD",1737926218156,1.06513433,3506.4,3313.6,0.02779364]
["bitfinex","ETHUSD",1737926218157,3.01777,3313.7,3313.6,0.02779364]
["bitfinex","ETHUSD",1737926218336,3.397447,3313.7,3313.6,0.02779364]
["bitfinex","ETHUSD",1737926218531,3.01777,3313.7,3313.2,0.4095]
["bitfinex","ETHUSD",1737926218739,3.01777,3313.7,3313.6,0.02784174]
["bitfinex","ETHUSD",1737926218938,3.01777,3313.7,3313.2,0.4095]
["bitfinex","ETHUSD",1737926219134,0.779,3313.9,3313.2,0.4095]
["bitfinex","ETHUSD",1737926219135,3.79661,3313.9,3313.6,0.02784174]
["bitfinex","ETHUSD",1737926219361,3.79661,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1737926219541,3.01751,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1737926219736,3.01759,3313.9,3313.4,0.02784174]
["bitfinex","ETHUSD",1737926219947,3.01784,3313.7,3313.4,0.02784174]
["bitfinex","ETHUSD",1737926220150,0.779,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1737926220351,3.0,3314.6,3313.5,0.02784174]
["bitfinex","ETHUSD",1737926220352,3.79642,3314.1,3313.5,0.02784174]
["bitfinex","ETHUSD",1737926220568,3.79642,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1737926220929,3.79642,3314.1,3313.7,0.02822627]
["bitfinex","ETHUSD",1737926222143,3.79642,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1737926222342,3.79642,3314.1,3313.8,0.02822627]
["bitfinex","ETHUSD",1737926222569,3.79642,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737926222770,3.79642,3314.1,3313.9,0.02822627]
["bitfinex","ETHUSD",1737926222953,3.79642,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1737926223156,3.79642,3314.1,3314.0,0.02822627]
["bitfinex","ETHUSD",1737926223462,3.01774,3313.8,3313.3,0.4095]
["bitfinex","ETHUSD",1737926223629,3.01783,3313.7,3313.0,3.42788]
["bitfinex","ETHUSD",1737926223834,0.779,3313.5,3313.0,3.42788]
["bitfinex","ETHUSD",1737926224938,3.01814,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1737926225138,3.01805,3313.4,3312.8,3.42807]
["bitfinex","ETHUSD",1737926225464,3.0183,3313.2,3312.8,0.4095]
["bitfinex","ETHUSD",1737926227469,3.0183,3313.2,3312.3,3.01897]
["bitfinex","ETHUSD",1737926227470,3.01834,3313.1,3312.5,0.4095]
["bitfinex","ETHUSD",1737926227967,3.0183,3313.2,3312.5,0.4095]
["bitfinex","ETHUSD",1737926227968,3.01848,3313.0,3312.5,0.4095]
["bitfinex","ETHUSD",1737926228331,3.0183,3313.2,3312.5,3.42834]
["bitfinex","ETHUSD",1737926228537,3.0183,3313.2,3312.5,0.4095]
["bitfinex","ETHUSD",1737926228856,3.01852,3312.9,3312.5,0.4095]
["bitfinex","ETHUSD",1737926229034,3.82287,3313.0,3312.5,0.4095]
["bitfinex","ETHUSD",1737926229234,3.0186,3312.8,3312.5,0.4095]
["bitfinex","ETHUSD",1737926229677,3.0186,3312.8,3312.3,0.4095]
["bitfinex","ETHUSD",1737926231071,3.0186,3312.8,3312.3,3.42855]
["bitfinex","ETHUSD",1737926231570,7.223597,3313.0,3312.3,3.42855]
["bitfinex","ETHUSD",1737926231785,4.205117,3313.0,3312.3,3.42855]
["bitfinex","ETHUSD",1737926231999,3.01852,3312.9,3312.3,3.42855]
["bitfinex","ETHUSD",1737926235295,0.7926,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1737926235445,3.01812,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1737926236405,3.01812,3313.4,3312.6,3.42825]
["bitfinex","ETHUSD",1737926236714,3.01824,3313.2,3312.7,0.02893792]
["bitfinex","ETHUSD",1737926242735,3.01832,3313.1,3312.7,0.02893792]
["bitfinex","ETHUSD",1737926242931,3.81084,3313.2,3312.7,0.02893792]
["bitfinex","ETHUSD",1737926245299,3.01833,3313.1,3312.7,0.02893792]
["bitfinex","ETHUSD",1737926247304,3.81084,3313.2,3312.7,0.02893792]
["bitfinex","ETHUSD",1737926247543,3.01803,3313.5,3312.8,0.4095]
["bitfinex","ETHUSD",1737926247703,0.8322,3313.6,3312.8,0.4095]
["bitfinex","ETHUSD",1737926248037,3.01823,3313.2,3312.9,0.02883339]
["bitfinex","ETHUSD",1737926248407,3.01823,3313.2,3312.8,0.4095]
["bitfinex","ETHUSD",1737926248607,3.01823,3313.2,3313.0,0.02883339]
["bitfinex","ETHUSD",1737926248807,3.01823,3313.2,3312.8,0.4095]
["bitfinex","ETHUSD",1737926249020,3.01823,3313.2,3313.1,0.0288382]
["bitfinex","ETHUSD",1737926249214,3.01823,3313.2,3312.8,0.4095]
["bitfinex","ETHUSD",1737926249402,3.01831,3313.2,3312.8,0.4095]
["bitfinex","ETHUSD",1737926250507,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926251811,3.01832,3313.1,3312.9,0.02787709]
["bitfinex","ETHUSD",1737926252242,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926252846,3.01823,3313.2,3312.9,0.02787709]
["bitfinex","ETHUSD",1737926253206,3.01823,3313.2,3312.8,0.4095]
["bitfinex","ETHUSD",1737926253544,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926253742,3.01832,3313.1,3312.9,0.02787709]
["bitfinex","ETHUSD",1737926254144,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926254341,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926254541,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926254758,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926254915,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926255111,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926255313,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926255529,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926255735,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926255923,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926256224,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926256727,3.01832,3313.1,3312.9,0.02785305]
["bitfinex","ETHUSD",1737926257117,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926257314,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926257650,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926257823,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926258026,3.01832,3313.1,3312.8,0.4095]
["bitfinex","ETHUSD",1737926258219,3.01832,3313.1,3313.0,0.02785305]
["bitfinex","ETHUSD",1737926258543,3.01841,3313.0,3312.8,0.4095]
["bitfinex","ETHUSD",1737926260346,3.01841,3313.0,3312.4,3.56889]
["bitfinex","ETHUSD",1737926260548,3.01841,3313.0,3312.5,0.766389]
["bitfinex","ETHUSD",1737926262430,3.01833,3313.1,3312.5,3.785229]
["bitfinex","ETHUSD",1737926263751,6.03673,3313.1,3312.5,3.785229]
["bitfinex","ETHUSD",1737926264439,3.01841,3313.0,3312.5,3.785229]
["bitfinex","ETHUSD",1737926266956,3.80458,3312.7,3312.6,0.02785305]
["bitfinex","ETHUSD",1737926267454,3.80458,3312.7,3311.9,0.4095]
["bitfinex","ETHUSD",1737926267455,3.01905,3312.3,3311.9,0.4095]
["bitfinex","ETHUSD",1737926267849,3.01905,3312.3,3312.0,0.02790595]
["bitfinex","ETHUSD",1737926269156,3.80513,3312.1,3312.0,0.02790595]
["bitfinex","ETHUSD",1737926269358,4.487548,3312.1,3312.0,0.02790595]
["bitfinex","ETHUSD",1737926269577,3.01934,3312.0,3311.5,0.4095]
["bitfinex","ETHUSD",1737926269856,4.487548,3312.1,3312.0,0.02790595]
["bitfinex","ETHUSD",1737926270055,4.487548,3312.1,3311.5,0.4095]
["bitfinex","ETHUSD",1737926270056,3.01942,3311.9,3311.5,0.4095]
["bitfinex","ETHUSD",1737926270255,3.01942,3311.9,3311.3,0.00931163]
["bitfinex","ETHUSD",1737926270624,3.01942,3311.9,3311.3,3.02926163]
["bitfinex","ETHUSD",1737926271459,0.7859,3311.6,3311.3,0.00931163]
["bitfinex","ETHUSD",1737926271662,0.7859,3311.4,3310.8,0.05322596]
["bitfinex","ETHUSD",1737926271862,3.7506988,3311.9,3310.8,0.05322596]
["bitfinex","ETHUSD",1737926271863,0.7859,3311.7,3310.9,0.4095]
["bitfinex","ETHUSD",1737926272072,3.0197,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1737926272378,0.7859,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1737926272578,3.01969,3311.6,3310.9,0.4095]
["bitfinex","ETHUSD",1737926272728,1.166431,3311.7,3310.9,0.4095]
["bitfinex","ETHUSD",1737926273086,1.166431,3311.7,3310.9,3.42981]
["bitfinex","ETHUSD",1737926273392,4.00291,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1737926273530,3.01905,3312.3,3311.6,3.0196]
["bitfinex","ETHUSD",1737926274087,0.7859,3312.4,3311.7,0.4095]
["bitfinex","ETHUSD",1737926274373,0.7859,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1737926274583,3.01873,3312.7,3311.9,3.01938]
["bitfinex","ETHUSD",1737926274889,3.01873,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1737926274890,1.389634,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1737926275036,0.603734,3312.6,3312.0,3.01928]
["bitfinex","ETHUSD",1737926275230,3.7859,3313.1,3312.3,3.01902]
["bitfinex","ETHUSD",1737926275231,3.01851,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1737926275472,3.01851,3312.9,3312.2,3.42861]
["bitfinex","ETHUSD",1737926275673,3.01851,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1737926276474,3.01859,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1737926276627,0.7859,3312.6,3311.8,3.01942]
["bitfinex","ETHUSD",1737926276832,3.39932,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1737926277227,0.38046,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1737926277469,3.80468,3312.6,3311.9,3.01935]
["bitfinex","ETHUSD",1737926278941,3.01888,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1737926279339,0.7859,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1737926279539,0.7859,3312.6,3312.2,3.01905]
["bitfinex","ETHUSD",1737926279965,0.7859,3312.6,3312.3,3.01902]
["bitfinex","ETHUSD",1737926280650,0.7859,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1737926281609,1.166334,3312.9,3312.3,3.01902]
["bitfinex","ETHUSD",1737926281748,3.0186,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1737926281948,3.0186,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1737926282890,1.166334,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737926283796,1.166334,3312.9,3311.4,3.01985]
["bitfinex","ETHUSD",1737926283797,0.7859,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1737926283950,0.7859,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1737926284149,0.7859,3312.7,3312.5,3.01885]
["bitfinex","ETHUSD",1737926284389,1.166334,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1737926284554,0.7859,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1737926285587,0.7859,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1737926285894,0.7859,3312.9,3312.3,6.03802]
["bitfinex","ETHUSD",1737926286097,0.7859,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737926286407,3.80441,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1737926286587,0.380441,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1737926286904,0.7512,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1737926287601,0.7512,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1737926287755,3.01911,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737926290371,3.01914,3312.2,3311.7,3.01953]
["bitfinex","ETHUSD",1737926290570,3.01914,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1737926290571,0.301914,3312.1,3311.5,3.01973]
["bitfinex","ETHUSD",1737926290965,0.301914,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1737926292452,3.01914,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1737926292651,3.77016,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1737926293514,3.77016,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737926295271,3.01896,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1737926295583,0.7512,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737926295778,1.430171,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1737926296546,0.7512,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1737926296807,0.7512,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1737926297305,0.7745,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737926297506,3.79338,3312.5,3311.8,3.01943]
["bitfinex","ETHUSD",1737926297709,3.01905,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1737926297911,3.623006,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737926298079,3.01924,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737926298285,3.01924,3312.1,3311.4,3.0198]
["bitfinex","ETHUSD",1737926299296,3.01937,3312.0,3311.4,3.0198]
["bitfinex","ETHUSD",1737926299502,3.01937,3312.0,3311.3,3.42785]
["bitfinex","ETHUSD",1737926299503,3.79401,3311.8,3311.3,3.42785]
["bitfinex","ETHUSD",1737926299705,0.7745,3311.8,3311.3,3.42785]
["bitfinex","ETHUSD",1737926300907,0.7745,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1737926302379,0.7745,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1737926307338,0.7745,3311.8,3311.7,2.26959]
["bitfinex","ETHUSD",1737926307481,0.8062,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1737926309337,0.8062,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1737926310290,0.8062,3312.4,3312.2,3.01912]
["bitfinex","ETHUSD",1737926312845,0.8062,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1737926313355,0.8062,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1737926314864,3.0187,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737926315017,0.60187,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1737926316063,3.0187,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1737926317276,3.01883,3312.6,3311.9,3.01938]
["bitfinex","ETHUSD",1737926317569,3.01883,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1737926317772,3.01889,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1737926317949,3.01935,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737926319099,3.01952,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1737926320638,3.01966,3311.7,3311.0,3.02019]
["bitfinex","ETHUSD",1737926320984,3.01952,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737926321179,3.0196,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737926321367,3.623512,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737926323182,0.603912,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1737926323383,3.01969,3311.6,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926323551,3.01988,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1737926325985,3.02006,3311.2,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926327387,3.02015,3311.1,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926327691,3.02006,3311.2,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926327889,3.624054,3311.2,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926328087,3.02018,3311.1,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926328593,3.02032,3310.9,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926331978,3.02018,3311.1,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926332792,3.02023,3311.0,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926332993,0.302023,3310.9,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926333731,3.322343,3310.9,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926334398,6.322343,3310.9,3310.8,0.05402596]
["bitfinex","ETHUSD",1737926335532,6.322343,3310.9,3309.0,3.022]
["bitfinex","ETHUSD",1737926335533,3.02123,3310.0,3308.2,3.0094567]
["bitfinex","ETHUSD",1737926335727,3.0,3310.4,3309.2,3.02179]
["bitfinex","ETHUSD",1737926335897,3.02132,3309.9,3309.2,3.02179]
["bitfinex","ETHUSD",1737926336232,0.9342573,3310.8,3308.8,0.60843531]
["bitfinex","ETHUSD",1737926336233,3.02143,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1737926336534,6.02057,3310.7,3308.4,3.0]
["bitfinex","ETHUSD",1737926336737,0.69548273,3310.6,3308.5,0.58247988]
["bitfinex","ETHUSD",1737926337056,3.02081,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1737926337351,3.71610273,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1737926337545,0.69548273,3310.6,3309.1,0.03021435]
["bitfinex","ETHUSD",1737926337749,3.02044,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1737926338042,3.02044,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1737926338245,0.302023,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1737926338403,3.322353,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1737926338914,0.302023,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1737926339438,0.3322263,3310.8,3310.3,3.02081]
["bitfinex","ETHUSD",1737926340001,0.3322263,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1737926340232,0.3322263,3310.8,3309.8,0.03020831]
["bitfinex","ETHUSD",1737926340546,3.01997,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1737926340700,3.01949,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1737926340901,6.01938,3312.0,3311.2,3.01996]
["bitfinex","ETHUSD",1737926341138,0.601938,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1737926341849,0.601938,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1737926342008,3.0,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1737926342203,3.01916,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1737926342430,3.59520751,3312.5,3311.5,3.01971]
["bitfinex","ETHUSD",1737926342431,3.01923,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1737926344143,3.01932,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1737926344306,3.01932,3312.0,3311.1,3.02011]
["bitfinex","ETHUSD",1737926344507,3.321392,3311.9,3310.9,3.02024]
["bitfinex","ETHUSD",1737926344721,3.01946,3311.9,3310.9,3.02024]
["bitfinex","ETHUSD",1737926346314,3.01968,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1737926349121,3.01946,3311.9,3311.1,3.02007]
["bitfinex","ETHUSD",1737926349955,3.01952,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1737926350166,0.603898,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1737926351464,0.603898,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1737926351988,3.01952,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1737926352196,3.01918,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737926352493,3.0,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737926352667,3.01918,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1737926352864,0.301918,3312.1,3311.5,6.03948]
["bitfinex","ETHUSD",1737926353064,0.301918,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1737926353464,0.301918,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1737926353883,0.301918,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1737926354771,0.301918,3312.1,3311.8,3.01948]
["bitfinex","ETHUSD",1737926355453,0.301918,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737926355653,0.03021799,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737926355896,0.33330969,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1737926356263,0.33330969,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1737926356690,0.33330969,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1737926356916,0.301918,3312.1,3311.6,3.01962]
["bitfinex","ETHUSD",1737926358527,0.301918,3312.1,3310.0,0.38790978]
["bitfinex","ETHUSD",1737926358721,0.301918,3312.1,3309.7,0.299]
["bitfinex","ETHUSD",1737926358722,3.01929,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1737926361213,3.01943,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1737926363645,3.01943,3311.9,3311.2,3.02001]
["bitfinex","ETHUSD",1737926363800,3.01978,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1737926364004,3.623827,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1737926364234,3.01988,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1737926364746,3.01969,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1737926367139,3.01969,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1737926368434,3.01954,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737926368435,6.03911,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1737926368745,0.603911,3311.7,3311.0,3.0202]
["bitfinex","ETHUSD",1737926369039,3.01933,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1737926369543,3.0,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1737926369931,6.01924,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1737926370134,3.01924,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1737926370334,0.603841,3312.0,3311.5,3.01974]
["bitfinex","ETHUSD",1737926370855,0.603841,3312.0,3311.6,3.01962]
["bitfinex","ETHUSD",1737926371007,3.01905,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1737926371506,3.0,3312.4,3311.8,3.01946]
["bitfinex","ETHUSD",1737926371707,6.01899,3312.4,3311.8,3.01946]
["bitfinex","ETHUSD",1737926371925,3.01905,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1737926372128,3.01898,3312.4,3311.8,3.01946]
["bitfinex","ETHUSD",1737926372346,0.603787,3312.3,3311.8,3.01946]
["bitfinex","ETHUSD",1737926374161,3.01906,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1737926374534,3.77786,3312.3,3311.7,0.4079]
["bitfinex","ETHUSD",1737926374931,0.7588,3312.0,3311.4,3.01982]
["bitfinex","ETHUSD",1737926375237,3.01977,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1737926375437,0.301977,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737926376868,3.35197499,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737926377074,3.321757,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1737926379397,3.321757,3311.5,3310.9,0.4079]
["bitfinex","ETHUSD",1737926379605,0.7588,3311.4,3310.9,0.4079]
["bitfinex","ETHUSD",1737926379759,1.1668557,3311.4,3310.9,0.4079]
["bitfinex","ETHUSD",1737926380296,1.1668557,3311.4,3310.9,3.42822]
["bitfinex","ETHUSD",1737926380487,1.1668557,3311.4,3310.9,0.4079]
["bitfinex","ETHUSD",1737926382301,1.1668557,3311.4,3310.9,3.4282]
["bitfinex","ETHUSD",1737926382599,1.1668557,3311.4,3310.9,3.3982]
["bitfinex","ETHUSD",1737926383123,0.03021799,3311.3,3310.9,3.0203]
["bitfinex","ETHUSD",1737926383287,0.44886127,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1737926384094,3.02008,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1737926384583,3.02008,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1737926384762,3.02008,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737926384965,0.64889013,3311.1,3310.6,3.02058]
["bitfinex","ETHUSD",1737926386944,0.64889013,3311.1,3310.6,2.87058]
["bitfinex","ETHUSD",1737926387618,3.02002,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1737926388951,3.77869,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1737926389137,3.02007,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1737926389341,3.02007,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1737926390450,3.77869,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1737926390658,0.377869,3311.3,3310.7,3.02045]
["bitfinex","ETHUSD",1737926390881,3.01949,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1737926391159,3.0,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1737926391461,3.01907,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737926391657,3.77557,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1737926392331,0.7565,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1737926392637,3.0,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1737926392638,3.77506,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1737926392845,3.01861,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1737926394158,1.0565,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1737926394387,0.3,3312.9,3312.4,3.0189]
["bitfinex","ETHUSD",1737926394567,3.77475,3313.2,3312.5,3.39668]
["bitfinex","ETHUSD",1737926394865,0.7565,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1737926395034,0.7565,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1737926395235,0.7565,3313.2,3312.5,0.3779]
["bitfinex","ETHUSD",1737926395429,0.377457,3313.2,3312.5,0.3779]
["bitfinex","ETHUSD",1737926395631,0.377457,3313.2,3312.7,3.0186]
["bitfinex","ETHUSD",1737926396259,0.377457,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1737926396464,3.77452,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737926396666,3.01806,3313.4,3312.7,3.0186]
["bitfinex","ETHUSD",1737926397233,3.04835799,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1737926397453,3.01814,3313.3,3312.7,3.0186]
["bitfinex","ETHUSD",1737926399474,0.7565,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1737926399475,3.01805,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1737926399632,3.01827,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1737926400153,3.01827,3313.2,3312.4,0.55]
["bitfinex","ETHUSD",1737926400364,3.01827,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1737926400734,0.8178,3312.9,3312.2,3.39701]
["bitfinex","ETHUSD",1737926400949,0.8178,3312.9,3310.5,3.0206]
["bitfinex","ETHUSD",1737926400950,3.01883,3312.6,3311.9,3.0]
["bitfinex","ETHUSD",1737926401168,3.01883,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1737926401736,0.8178,3312.3,3311.6,6.01965]
["bitfinex","ETHUSD",1737926402034,3.01914,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1737926402453,3.01914,3312.2,3311.5,0.3779]
["bitfinex","ETHUSD",1737926402454,0.8178,3312.3,3311.5,0.3779]
["bitfinex","ETHUSD",1737926402652,0.8178,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1737926403774,3.01898,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1737926404150,0.8178,3312.6,3311.8,0.30195]
["bitfinex","ETHUSD",1737926404474,0.8178,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1737926404670,0.8178,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1737926407468,3.0,3313.0,3312.1,3.01917]
["bitfinex","ETHUSD",1737926407676,3.01841,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1737926407876,4.00287,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1737926408184,3.01853,3312.9,3312.3,3.01897]
["bitfinex","ETHUSD",1737926408350,3.01859,3312.8,3312.3,3.01897]
["bitfinex","ETHUSD",1737926409050,3.01859,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1737926410850,4.00287,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1737926411152,3.01841,3313.0,3312.4,3.01889]
["bitfinex","ETHUSD",1737926411558,0.8079,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1737926411763,0.8079,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1737926411987,3.01811,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1737926412478,3.82592,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737926412681,0.382592,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1737926412872,3.0182,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1737926413261,3.0182,3313.3,3312.7,3.01864]
["bitfinex","ETHUSD",1737926415154,3.01827,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1737926415354,3.0182,3313.3,3312.5,3.01878]
["bitfinex","ETHUSD",1737926415549,3.01832,3313.1,3312.5,3.01878]
["bitfinex","ETHUSD",1737926416087,3.01832,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1737926416491,3.0182,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737926417286,3.01823,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737926417889,3.82641,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1737926418083,3.82641,3312.9,3312.3,3.39692]
["bitfinex","ETHUSD",1737926418757,3.82641,3312.9,3312.1,3.01915]
["bitfinex","ETHUSD",1737926419359,3.01873,3312.7,3312.1,3.01915]
["bitfinex","ETHUSD",1737926420367,3.01878,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1737926420687,0.8079,3312.5,3311.9,3.01937]
["bitfinex","ETHUSD",1737926420889,3.01899,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1737926422067,3.01908,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1737926423093,3.01752855,3312.3,3311.7,3.01956]
["bitfinex","ETHUSD",1737926423292,3.01752855,3312.3,3311.6,0.3779]
["bitfinex","ETHUSD",1737926423494,3.01933,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1737926423875,3.01933,3312.0,3311.3,3.39779]
["bitfinex","ETHUSD",1737926424484,0.8079,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737926425628,0.8079,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1737926427527,0.8079,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737926427911,3.01924,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737926429026,0.8079,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737926429202,3.01923,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1737926429413,3.82711,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1737926431239,0.8079,3312.2,3311.6,0.603952]
["bitfinex","ETHUSD",1737926431534,0.8079,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737926431752,0.8079,3312.2,3311.7,3.08283827]
["bitfinex","ETHUSD",1737926431983,3.82706,3312.2,3311.7,3.08283827]
["bitfinex","ETHUSD",1737926432111,3.82706,3312.2,3311.7,0.06324827]
["bitfinex","ETHUSD",1737926432303,3.82706,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1737926432646,3.82706,3312.2,3311.8,0.06358021]
["bitfinex","ETHUSD",1737926432797,3.82706,3312.2,3311.6,3.01964]
["bitfinex","ETHUSD",1737926432997,3.82706,3312.2,3311.9,0.06358021]
["bitfinex","ETHUSD",1737926433348,4.5146858,3312.2,3312.0,0.06358021]
["bitfinex","ETHUSD",1737926433546,4.5146858,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1737926433851,4.5146858,3312.2,3312.1,0.06358021]
["bitfinex","ETHUSD",1737926433995,4.5146858,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1737926434365,0.8079,3312.2,3311.8,3.01948]
["bitfinex","ETHUSD",1737926434930,0.8079,3312.2,3311.9,3.08300908]
["bitfinex","ETHUSD",1737926436624,0.7952,3312.5,3312.0,3.01927]
["bitfinex","ETHUSD",1737926437011,0.7952,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1737926437164,0.7952,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1737926437821,0.7952,3313.1,3312.9,0.06356578]
["bitfinex","ETHUSD",1737926438251,0.7952,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737926438454,0.7952,3313.1,3313.0,0.06356578]
["bitfinex","ETHUSD",1737926438620,0.7952,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737926438815,0.7952,3313.1,3313.0,0.06306545]
["bitfinex","ETHUSD",1737926439033,0.7952,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737926439216,0.7952,3313.1,3313.0,0.06306545]
["bitfinex","ETHUSD",1737926439423,0.7952,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737926439651,0.7952,3313.1,3313.0,0.06293558]
["bitfinex","ETHUSD",1737926439902,0.7952,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1737926440200,1.0448,3313.3,3313.0,0.06293558]
["bitfinex","ETHUSD",1737926440404,1.45109,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737926440542,1.0448,3313.3,3313.1,0.06293558]
["bitfinex","ETHUSD",1737926440745,1.0448,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737926440998,1.0448,3313.3,3313.2,0.06293558]
["bitfinex","ETHUSD",1737926441163,1.0448,3313.3,3312.7,3.01863]
["bitfinex","ETHUSD",1737926441477,1.0448,3313.3,3313.2,0.06293558]
["bitfinex","ETHUSD",1737926441677,3.01826,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1737926441858,3.01826,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737926443317,1.0448,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1737926443703,4.06294,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1737926443904,4.06294,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1737926443905,3.01824,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737926444399,0.7952,3313.1,3312.3,3.01896]
["bitfinex","ETHUSD",1737926444608,3.0185,3313.0,3312.3,3.01896]
["bitfinex","ETHUSD",1737926444958,3.0185,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1737926445156,3.01854,3312.9,3312.3,3.01896]
["bitfinex","ETHUSD",1737926446016,0.7952,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1737926446153,0.7952,3313.1,3312.8,3.01853]
["bitfinex","ETHUSD",1737926446359,0.2496,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926446708,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926446893,1.0087,3313.3,3312.9,0.06290673]
["bitfinex","ETHUSD",1737926447208,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926447409,1.0087,3313.3,3313.0,0.06290673]
["bitfinex","ETHUSD",1737926447563,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926447909,1.0087,3313.3,3313.1,0.06290673]
["bitfinex","ETHUSD",1737926448061,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926448258,1.0087,3313.3,3312.9,0.06290673]
["bitfinex","ETHUSD",1737926448497,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926448808,1.0087,3313.3,3312.9,0.06290673]
["bitfinex","ETHUSD",1737926449181,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926449508,1.0087,3313.3,3313.0,0.06290673]
["bitfinex","ETHUSD",1737926449659,1.0087,3313.3,3312.9,0.06290673]
["bitfinex","ETHUSD",1737926450059,1.0087,3313.3,3312.8,3.01853]
["bitfinex","ETHUSD",1737926450260,4.02685,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737926450499,7.04505,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1737926450710,7.04505,3313.3,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926450866,0.03021799,3313.2,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926451055,7.749555,3313.3,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926451260,4.731355,3313.3,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926451461,3.01828,3313.2,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926451691,3.01839,3313.1,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926452011,1.060939,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737926452164,0.7591,3313.0,3312.8,0.06256525]
["bitfinex","ETHUSD",1737926452360,0.7591,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737926452704,3.77756,3313.0,3312.9,0.06256525]
["bitfinex","ETHUSD",1737926452916,3.77756,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1737926453710,3.77756,3313.0,3312.5,0.06256525]
["bitfinex","ETHUSD",1737926455417,0.7591,3313.0,3312.5,0.06256525]
["bitfinex","ETHUSD",1737926455597,0.7591,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1737926455997,0.7591,3313.0,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926457549,0.954105,3313.3,3312.7,0.06256525]
["bitfinex","ETHUSD",1737926457848,0.2496,3313.3,3313.0,3.01832]
["bitfinex","ETHUSD",1737926458396,0.2496,3313.3,3313.1,0.06266144]
["bitfinex","ETHUSD",1737926458596,0.2496,3313.3,3313.1,3.08096144]
["bitfinex","ETHUSD",1737926459535,0.2496,3313.3,3313.1,0.06266144]
["bitfinex","ETHUSD",1737926460602,0.2496,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1737926461000,0.2496,3313.3,3313.2,3.08089144]
["bitfinex","ETHUSD",1737926461307,0.2496,3313.3,3313.2,0.06266144]
["bitfinex","ETHUSD",1737926461508,0.2496,3313.3,3313.2,3.08089144]
["bitfinex","ETHUSD",1737926461724,0.2496,3313.3,3313.2,3.69080558]
["bitfinex","ETHUSD",1737926466362,0.2496,3313.3,3313.2,4.06870558]
["bitfinex","ETHUSD",1737926467467,0.2496,3313.3,3313.2,7.06870558]
["bitfinex","ETHUSD",1737926467813,0.2496,3313.3,3313.2,7.61870558]
["bitfinex","ETHUSD",1737926468249,0.8168,3314.6,3314.3,3.01718]
["bitfinex","ETHUSD",1737926468746,3.83336,3315.1,3314.4,3.07930791]
["bitfinex","ETHUSD",1737926469071,4.518345,3315.1,3314.4,3.07930791]
["bitfinex","ETHUSD",1737926469228,3.01659,3315.0,3314.4,3.07930791]
["bitfinex","ETHUSD",1737926469430,1.501785,3315.1,3314.6,3.01693]
["bitfinex","ETHUSD",1737926469959,3.01625,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1737926470139,0.8168,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1737926470530,0.8168,3315.5,3314.9,3.07852381]
["bitfinex","ETHUSD",1737926470950,0.8168,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1737926471150,0.8168,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1737926471472,0.8168,3315.7,3315.1,0.0617433]
["bitfinex","ETHUSD",1737926471473,1.200069,3315.7,3315.1,0.0617433]
["bitfinex","ETHUSD",1737926471659,4.216039,3315.7,3315.1,0.0617433]
["bitfinex","ETHUSD",1737926472274,3.01606,3315.6,3315.1,0.0617433]
["bitfinex","ETHUSD",1737926472979,3.01606,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1737926473272,3.01606,3315.6,3315.2,0.0617433]
["bitfinex","ETHUSD",1737926473428,3.7422837,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737926473629,3.7422837,3315.6,3315.3,0.0617433]
["bitfinex","ETHUSD",1737926473859,3.7422837,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737926473860,0.7262237,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1737926474057,3.83276,3315.7,3315.4,0.0617433]
["bitfinex","ETHUSD",1737926474244,3.83276,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737926474756,3.83276,3315.7,3315.2,0.06075818]
["bitfinex","ETHUSD",1737926475436,0.8168,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737926475782,0.8168,3315.7,3315.3,3.01623]
["bitfinex","ETHUSD",1737926476082,0.7838,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1737926476403,0.7838,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1737926476679,3.01582,3315.9,3315.7,0.06067172]
["bitfinex","ETHUSD",1737926476860,3.79982,3315.7,3315.2,8.84]
["bitfinex","ETHUSD",1737926477061,3.79982,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737926477296,0.7838,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1737926477698,0.7838,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1737926478065,3.01568,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1737926478375,3.79934,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1737926478577,3.79934,3316.2,3315.5,3.39402]
["bitfinex","ETHUSD",1737926478899,3.79934,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737926479898,0.7838,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737926480098,3.79919,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1737926480298,0.7838,3316.7,3315.8,3.0158]
["bitfinex","ETHUSD",1737926480500,0.7838,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1737926480805,3.01513,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1737926482341,3.01535,3316.4,3315.7,3.56595]
["bitfinex","ETHUSD",1737926483920,3.01531,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1737926483921,3.01541,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1737926484747,3.01541,3316.3,3315.6,3.55]
["bitfinex","ETHUSD",1737926485227,3.01559,3316.1,3315.6,3.55]
["bitfinex","ETHUSD",1737926485923,0.7912,3316.2,3315.6,3.55]
["bitfinex","ETHUSD",1737926486128,0.7912,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1737926486831,3.01523,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737926487025,3.01541,3316.3,3315.7,0.3779]
["bitfinex","ETHUSD",1737926487329,3.01541,3316.3,3315.7,3.39379]
["bitfinex","ETHUSD",1737926487698,3.01551,3316.2,3315.7,0.3779]
["bitfinex","ETHUSD",1737926488212,3.01541,3316.3,3315.7,0.3779]
["bitfinex","ETHUSD",1737926488391,3.01541,3316.3,3315.7,3.39384]
["bitfinex","ETHUSD",1737926490125,3.01524,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1737926490835,0.8218,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1737926491011,3.01412,3317.8,3315.9,0.03015423]
["bitfinex","ETHUSD",1737926491012,3.8364,3317.2,3316.6,3.42317969]
["bitfinex","ETHUSD",1737926491213,0.8218,3317.2,3316.7,0.030148]
["bitfinex","ETHUSD",1737926491523,3.01443,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1737926491838,3.01459,3317.2,3316.8,0.05967779]
["bitfinex","ETHUSD",1737926492334,3.699466,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1737926492532,0.685056,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1737926492708,3.01459,3317.2,3316.8,0.05967779]
["bitfinex","ETHUSD",1737926493044,0.8218,3316.9,3316.3,0.3779]
["bitfinex","ETHUSD",1737926493205,3.83673,3316.9,3316.3,0.3779]
["bitfinex","ETHUSD",1737926493403,0.8218,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1737926493610,0.8218,3317.5,3317.0,0.03014393]
["bitfinex","ETHUSD",1737926493934,0.8218,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1737926494235,3.01445,3317.4,3316.8,0.3779]
["bitfinex","ETHUSD",1737926494438,0.8218,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1737926495443,3.01451,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1737926496135,0.8218,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1737926496438,0.8001,3317.8,3317.2,3.39241]
["bitfinex","ETHUSD",1737926497222,1.181507,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1737926498448,3.01414,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1737926498746,0.8001,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1737926499318,0.8001,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1737926499724,0.8001,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1737926499947,0.8001,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737926500447,3.81424,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1737926500647,0.381424,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1737926500951,3.01414,3317.7,3317.2,0.3779]
["bitfinex","ETHUSD",1737926501245,3.01399,3317.9,3317.2,3.39248]
["bitfinex","ETHUSD",1737926502438,3.01405,3317.8,3317.2,3.39248]
["bitfinex","ETHUSD",1737926502621,0.8001,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1737926502824,0.381379,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1737926503158,0.381379,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1737926503312,0.8001,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737926504648,0.8001,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1737926504846,0.8001,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737926505049,0.8001,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1737926505851,0.8001,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1737926506153,0.381379,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1737926506715,0.381379,3318.0,3317.6,0.05812812]
["bitfinex","ETHUSD",1737926507351,0.381379,3318.0,3317.6,3.07234812]
["bitfinex","ETHUSD",1737926507528,0.8001,3318.1,3317.6,3.07234812]
["bitfinex","ETHUSD",1737926509116,3.81392,3318.1,3317.6,0.05812812]
["bitfinex","ETHUSD",1737926510247,0.8001,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1737926510447,3.01343,3318.5,3317.7,3.07223415]
["bitfinex","ETHUSD",1737926510653,4.13277102,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1737926510852,4.13277102,3318.4,3317.8,3.07210538]
["bitfinex","ETHUSD",1737926511150,4.13277102,3318.4,3317.8,0.05807538]
["bitfinex","ETHUSD",1737926512052,3.01366,3318.3,3317.8,0.05807538]
["bitfinex","ETHUSD",1737926512268,3.01366,3318.3,3317.7,0.3779]
["bitfinex","ETHUSD",1737926512455,3.01378,3318.1,3317.9,0.05789798]
["bitfinex","ETHUSD",1737926512655,3.01378,3318.1,3317.5,3.39217]
["bitfinex","ETHUSD",1737926512831,3.01378,3318.1,3318.0,0.05789798]
["bitfinex","ETHUSD",1737926513032,3.01378,3318.1,3317.5,3.39217]
["bitfinex","ETHUSD",1737926513232,3.01378,3318.1,3318.0,0.05789798]
["bitfinex","ETHUSD",1737926513716,3.01378,3318.1,3317.5,3.39217]
["bitfinex","ETHUSD",1737926513920,3.01378,3318.1,3317.6,0.05789798]
["bitfinex","ETHUSD",1737926515038,0.7562,3317.9,3317.6,0.05789798]
["bitfinex","ETHUSD",1737926520947,0.7562,3317.9,3317.6,3.38233867]
["bitfinex","ETHUSD",1737926521146,3.76994,3318.2,3317.6,3.38233867]
["bitfinex","ETHUSD",1737926522473,3.76988,3318.2,3317.7,0.3779]
["bitfinex","ETHUSD",1737926522785,3.76988,3318.2,3317.8,0.05766781]
["bitfinex","ETHUSD",1737926522943,3.76988,3318.2,3317.7,0.3779]
["bitfinex","ETHUSD",1737926523147,3.01368,3318.2,3317.8,0.05767261]
["bitfinex","ETHUSD",1737926523383,3.01368,3318.2,3317.7,0.3779]
["bitfinex","ETHUSD",1737926523575,3.01368,3318.2,3317.9,0.05767261]
["bitfinex","ETHUSD",1737926523778,3.01368,3318.2,3317.7,0.3779]
["bitfinex","ETHUSD",1737926523951,3.01368,3318.2,3318.0,0.05767261]
["bitfinex","ETHUSD",1737926524151,3.01368,3318.2,3317.7,0.3779]
["bitfinex","ETHUSD",1737926524351,3.01368,3318.2,3317.8,0.05767261]
["bitfinex","ETHUSD",1737926524551,3.01368,3318.2,3317.7,0.74813407]
["bitfinex","ETHUSD",1737926524767,3.01368,3318.2,3317.8,0.05767261]
["bitfinex","ETHUSD",1737926524967,3.01368,3318.2,3317.7,0.74813407]
["bitfinex","ETHUSD",1737926525288,3.01368,3318.2,3317.8,0.05767261]
["bitfinex","ETHUSD",1737926525596,3.01368,3318.2,3317.7,0.74813407]
["bitfinex","ETHUSD",1737926525782,3.01368,3318.2,3317.9,0.05767261]
["bitfinex","ETHUSD",1737926525969,3.01368,3318.2,3317.7,0.74813407]
["bitfinex","ETHUSD",1737926526485,0.7781,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1737926526686,0.7781,3318.7,3318.2,3.39152]
["bitfinex","ETHUSD",1737926526863,0.7781,3318.7,3318.3,0.05754321]
["bitfinex","ETHUSD",1737926527059,3.79133,3318.7,3318.3,0.05754321]
["bitfinex","ETHUSD",1737926527393,3.79133,3318.7,3318.4,0.05754321]
["bitfinex","ETHUSD",1737926527589,3.79133,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1737926527767,3.79133,3318.7,3318.5,0.05754321]
["bitfinex","ETHUSD",1737926527966,3.79133,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737926527967,0.7781,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737926528287,0.7781,3318.7,3318.6,0.05754321]
["bitfinex","ETHUSD",1737926528475,3.79132,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1737926528665,3.79132,3318.7,3318.6,0.05754321]
["bitfinex","ETHUSD",1737926528869,3.79132,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1737926529491,3.79132,3318.7,3318.3,0.05754321]
["bitfinex","ETHUSD",1737926529691,3.79132,3318.7,3318.3,0.36466353]
["bitfinex","ETHUSD",1737926529991,0.7781,3318.7,3318.3,0.36466353]
["bitfinex","ETHUSD",1737926530178,3.79119,3318.9,3318.3,0.36466353]
["bitfinex","ETHUSD",1737926530377,3.01314,3318.8,3318.3,0.36466353]
["bitfinex","ETHUSD",1737926530575,0.7781,3318.9,3318.3,0.36466353]
["bitfinex","ETHUSD",1737926530889,0.7781,3318.9,3318.4,0.71572735]
["bitfinex","ETHUSD",1737926531386,3.79117,3318.9,3318.5,0.05725082]
["bitfinex","ETHUSD",1737926532980,3.01328,3318.7,3318.5,0.05725082]
["bitfinex","ETHUSD",1737926533182,3.01331,3318.6,3318.0,3.32405069]
["bitfinex","ETHUSD",1737926535393,3.01342,3318.5,3318.0,3.32405069]
["bitfinex","ETHUSD",1737926535566,3.01342,3318.5,3318.1,0.37019507]
["bitfinex","ETHUSD",1737926536089,6.02659,3318.7,3318.1,0.37019507]
["bitfinex","ETHUSD",1737926536683,3.01328,3318.7,3318.2,0.05722207]
["bitfinex","ETHUSD",1737926536880,3.01341,3318.5,3318.2,0.05722207]
["bitfinex","ETHUSD",1737926537771,3.01359,3318.3,3317.7,0.3779]
["bitfinex","ETHUSD",1737926538109,3.01359,3318.3,3317.8,0.639207]
["bitfinex","ETHUSD",1737926538997,3.0131,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1737926538998,3.01323,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1737926539297,3.01323,3318.7,3318.2,0.3779]
["bitfinex","ETHUSD",1737926539993,3.01323,3318.7,3318.2,3.39157]
["bitfinex","ETHUSD",1737926541254,0.7781,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1737926541255,3.791,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1737926541463,0.7781,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1737926541683,0.7781,3319.1,3318.6,3.39116]
["bitfinex","ETHUSD",1737926542895,3.01278,3319.2,3318.6,3.39116]
["bitfinex","ETHUSD",1737926543068,3.7907,3319.4,3318.6,4.03115576]
["bitfinex","ETHUSD",1737926543271,3.7907,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1737926544894,0.8088,3319.9,3318.9,0.3779]
["bitfinex","ETHUSD",1737926545191,3.0,3320.2,3318.9,3.39093]
["bitfinex","ETHUSD",1737926545192,0.8088,3319.5,3318.9,3.39093]
["bitfinex","ETHUSD",1737926545993,3.01247,3319.6,3318.9,3.39093]
["bitfinex","ETHUSD",1737926546198,3.01252,3319.5,3318.9,3.730087]
["bitfinex","ETHUSD",1737926546595,0.8088,3319.7,3318.9,0.717057]
["bitfinex","ETHUSD",1737926546783,3.01268,3319.3,3318.9,0.3779]
["bitfinex","ETHUSD",1737926547697,3.01251,3319.5,3318.9,0.3779]
["bitfinex","ETHUSD",1737926548093,3.01261,3319.4,3318.9,0.3779]
["bitfinex","ETHUSD",1737926548764,3.01261,3319.4,3318.9,3.39093]
["bitfinex","ETHUSD",1737926548965,3.01261,3319.4,3318.9,0.3779]
["bitfinex","ETHUSD",1737926549194,3.01261,3319.4,3318.6,3.01328]
["bitfinex","ETHUSD",1737926549500,3.82164,3319.2,3318.6,3.653745]
["bitfinex","ETHUSD",1737926550590,0.8088,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1737926550790,0.8088,3319.2,3318.6,0.640465]
["bitfinex","ETHUSD",1737926550989,3.82163,3319.2,3318.6,0.640465]
["bitfinex","ETHUSD",1737926551308,3.01266,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737926551469,3.01266,3319.4,3318.8,0.33868776]
["bitfinex","ETHUSD",1737926551797,3.01269,3319.3,3318.9,0.05672848]
["bitfinex","ETHUSD",1737926553496,3.82134,3319.5,3319.0,0.3779]
["bitfinex","ETHUSD",1737926554584,3.82134,3319.5,3319.1,0.05672848]
["bitfinex","ETHUSD",1737926557612,3.82134,3319.5,3319.1,0.04672848]
["bitfinex","ETHUSD",1737926558879,6.02472,3319.7,3319.1,0.04672848]
["bitfinex","ETHUSD",1737926559078,3.01242,3319.6,3319.1,0.04672848]
["bitfinex","ETHUSD",1737926559483,3.0125,3319.5,3319.1,0.04672848]
["bitfinex","ETHUSD",1737926564243,0.7868,3319.4,3319.1,0.04672848]
["bitfinex","ETHUSD",1737926564420,3.01277,3319.2,3319.1,0.04672848]
["bitfinex","ETHUSD",1737926564624,3.01277,3319.2,3319.1,0.05639035]
["bitfinex","ETHUSD",1737926565133,6.02563,3319.2,3319.1,0.05624182]
["bitfinex","ETHUSD",1737926565337,3.01277,3319.2,3319.1,0.05624182]
["bitfinex","ETHUSD",1737926565506,3.01277,3319.2,3318.7,0.3779]
["bitfinex","ETHUSD",1737926566039,3.01277,3319.2,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926566333,3.01277,3319.2,3318.7,0.3779]
["bitfinex","ETHUSD",1737926566491,3.01277,3319.2,3318.9,0.05624182]
["bitfinex","ETHUSD",1737926566694,3.79942,3319.4,3318.7,3.3911]
["bitfinex","ETHUSD",1737926566927,3.79942,3319.4,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926567428,3.01269,3319.3,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926567805,3.01269,3319.3,3318.7,4.031543]
["bitfinex","ETHUSD",1737926567997,3.01269,3319.3,3318.9,0.05624182]
["bitfinex","ETHUSD",1737926568202,3.01269,3319.3,3318.7,4.031543]
["bitfinex","ETHUSD",1737926568422,3.01269,3319.3,3319.0,0.05624182]
["bitfinex","ETHUSD",1737926568590,3.01269,3319.3,3318.7,3.3911]
["bitfinex","ETHUSD",1737926568790,3.01269,3319.3,3319.1,0.05624182]
["bitfinex","ETHUSD",1737926568991,3.01269,3319.3,3318.7,3.3911]
["bitfinex","ETHUSD",1737926569192,3.01269,3319.3,3319.2,0.05624182]
["bitfinex","ETHUSD",1737926569395,0.681211,3319.3,3318.7,3.3911]
["bitfinex","ETHUSD",1737926569613,6.81209,3319.4,3319.2,0.05624182]
["bitfinex","ETHUSD",1737926569821,6.81209,3319.4,3318.7,3.3911]
["bitfinex","ETHUSD",1737926570194,3.79942,3319.4,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926570624,3.01268,3319.3,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926570824,3.79942,3319.4,3318.8,3.06933182]
["bitfinex","ETHUSD",1737926571007,3.01271,3319.3,3318.7,3.3911]
["bitfinex","ETHUSD",1737926571390,3.79942,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1737926571595,3.79942,3319.4,3318.8,3.06936182]
["bitfinex","ETHUSD",1737926572496,3.79942,3319.4,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926572698,3.01268,3319.3,3318.8,0.05624182]
["bitfinex","ETHUSD",1737926573033,3.01268,3319.3,3318.7,3.3911]
["bitfinex","ETHUSD",1737926573220,3.79942,3319.4,3318.9,0.05624182]
["bitfinex","ETHUSD",1737926573420,3.79942,3319.4,3318.8,0.05631369]
["bitfinex","ETHUSD",1737926573633,3.79942,3319.4,3318.7,3.3911]
["bitfinex","ETHUSD",1737926573828,3.79942,3319.4,3318.9,0.05631369]
["bitfinex","ETHUSD",1737926574133,3.79942,3319.4,3319.0,0.05631369]
["bitfinex","ETHUSD",1737926574523,3.79942,3319.4,3318.7,3.3911]
["bitfinex","ETHUSD",1737926574715,3.79942,3319.4,3319.1,0.05631369]
["bitfinex","ETHUSD",1737926574923,4.480604,3319.4,3318.7,3.3911]
["bitfinex","ETHUSD",1737926575135,3.79942,3319.4,3319.2,0.05631369]
["bitfinex","ETHUSD",1737926575428,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926575806,3.79942,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737926576010,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926576207,3.79942,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737926576413,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926576707,4.19375121,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926577134,4.19375121,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1737926577344,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926577534,3.79942,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737926577740,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926577939,3.79942,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737926578140,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926578313,3.79942,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737926578509,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926578723,4.480604,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737926579034,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926579222,3.79942,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737926579419,3.79942,3319.4,3319.3,0.05631369]
["bitfinex","ETHUSD",1737926579614,3.79942,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1737926579946,3.79942,3319.4,3319.0,0.05631369]
["bitfinex","ETHUSD",1737926581355,0.7868,3319.4,3319.0,0.43421369]
["bitfinex","ETHUSD",1737926583740,3.01242,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1737926584047,0.7986,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737926584248,0.7986,3319.7,3319.2,3.06904975]
["bitfinex","ETHUSD",1737926585147,3.81093,3319.7,3319.2,3.06904975]
["bitfinex","ETHUSD",1737926585851,3.81093,3319.7,3319.2,0.05628975]
["bitfinex","ETHUSD",1737926586040,4.493249,3319.7,3319.2,0.05628975]
["bitfinex","ETHUSD",1737926586243,4.493249,3319.7,3319.0,3.39079]
["bitfinex","ETHUSD",1737926586728,4.493249,3319.7,3319.1,0.05628975]
["bitfinex","ETHUSD",1737926586924,1.480919,3319.7,3319.1,0.05628975]
["bitfinex","ETHUSD",1737926587251,3.82165,3319.3,3319.1,0.05628975]
["bitfinex","ETHUSD",1737926587453,3.82165,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1737926587749,3.77165,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1737926587954,3.77165,3319.3,3318.8,0.05629454]
["bitfinex","ETHUSD",1737926588322,3.77165,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1737926588539,3.77165,3319.3,3318.9,0.05629454]
["bitfinex","ETHUSD",1737926588755,3.77165,3319.3,3318.7,3.653638]
["bitfinex","ETHUSD",1737926588953,3.77165,3319.3,3319.0,0.05629454]
["bitfinex","ETHUSD",1737926588954,0.7589,3319.3,3319.0,0.05629454]
["bitfinex","ETHUSD",1737926589342,0.7589,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1737926589651,0.7589,3319.3,3319.1,0.05632808]
["bitfinex","ETHUSD",1737926589818,0.7589,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1737926590018,0.7589,3319.3,3319.2,0.05632808]
["bitfinex","ETHUSD",1737926590219,0.7589,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1737926590461,0.7589,3319.3,3319.2,0.05632808]
["bitfinex","ETHUSD",1737926590620,6.834,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1737926590821,3.01235,3319.7,3319.2,0.05632808]
["bitfinex","ETHUSD",1737926591054,3.01252,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1737926591260,3.01252,3319.5,3319.3,0.05632808]
["bitfinex","ETHUSD",1737926591981,3.01252,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737926592256,3.01252,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926592424,3.01252,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737926592624,3.01252,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926592829,3.01252,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737926593022,3.01252,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926593023,3.82142,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926593223,3.82142,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737926593424,3.82142,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926593958,3.82142,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1737926594156,3.82142,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926594456,3.82142,3319.5,3318.9,3.44093]
["bitfinex","ETHUSD",1737926594664,3.82142,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926594830,3.82142,3319.5,3318.9,3.44093]
["bitfinex","ETHUSD",1737926595037,3.82142,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926595243,3.82142,3319.5,3318.9,3.44093]
["bitfinex","ETHUSD",1737926595459,3.82142,3319.5,3319.4,0.05632808]
["bitfinex","ETHUSD",1737926595654,3.82142,3319.5,3318.9,3.44093]
["bitfinex","ETHUSD",1737926596132,3.82142,3319.5,3319.0,0.05632808]
["bitfinex","ETHUSD",1737926596339,3.82142,3319.5,3319.0,3.06926808]
["bitfinex","ETHUSD",1737926597668,0.785,3318.4,3317.0,1.10489226]
["bitfinex","ETHUSD",1737926597829,0.785,3318.4,3317.1,0.4279]
["bitfinex","ETHUSD",1737926598127,3.01369,3318.2,3317.5,0.4279]
["bitfinex","ETHUSD",1737926598545,3.79853,3318.4,3317.6,3.56422]
["bitfinex","ETHUSD",1737926598724,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1737926599449,3.01359,3318.3,3317.5,0.4279]
["bitfinex","ETHUSD",1737926599450,3.01378,3318.1,3317.5,0.4279]
["bitfinex","ETHUSD",1737926599646,3.01359,3318.3,3317.5,0.77213]
["bitfinex","ETHUSD",1737926599885,3.01387,3318.0,3317.5,0.77213]
["bitfinex","ETHUSD",1737926601605,3.01387,3318.0,3317.5,0.4279]
["bitfinex","ETHUSD",1737926604549,3.01338,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737926604550,0.785,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1737926604865,0.785,3318.6,3317.9,3.44183]
["bitfinex","ETHUSD",1737926604866,3.01332,3318.6,3317.9,3.44183]
["bitfinex","ETHUSD",1737926605479,3.01332,3318.6,3318.0,3.05141471]
["bitfinex","ETHUSD",1737926605657,3.01332,3318.6,3318.0,3.70073918]
["bitfinex","ETHUSD",1737926608896,3.01319,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1737926609198,3.01319,3318.8,3318.2,0.46534627]
["bitfinex","ETHUSD",1737926610196,3.01296,3319.0,3318.2,3.47894627]
["bitfinex","ETHUSD",1737926610403,3.01296,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1737926610784,3.01296,3319.0,3318.5,0.03773344]
["bitfinex","ETHUSD",1737926611167,3.01287,3319.1,3318.5,3.05107344]
["bitfinex","ETHUSD",1737926614467,3.01297,3319.0,3318.5,0.03773344]
["bitfinex","ETHUSD",1737926614682,3.01319,3318.8,3318.2,3.44155]
["bitfinex","ETHUSD",1737926615205,3.01319,3318.8,3318.3,0.03763344]
["bitfinex","ETHUSD",1737926620702,3.01298,3319.0,3318.3,0.03763344]
["bitfinex","ETHUSD",1737926620909,3.01306,3318.9,3318.3,3.05121344]
["bitfinex","ETHUSD",1737926623507,0.8302,3319.2,3318.5,0.4279]
["bitfinex","ETHUSD",1737926623730,3.01275,3319.3,3318.5,0.4279]
["bitfinex","ETHUSD",1737926623926,3.01275,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1737926624207,3.01275,3319.3,3318.8,0.03754247]
["bitfinex","ETHUSD",1737926624709,3.01279,3319.2,3318.9,0.03754247]
["bitfinex","ETHUSD",1737926624876,3.615337,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1737926625212,3.01279,3319.2,3318.7,0.03754247]
["bitfinex","ETHUSD",1737926629380,3.01279,3319.2,3318.7,3.05075247]
["bitfinex","ETHUSD",1737926629575,3.01268,3319.4,3318.7,3.05075247]
["bitfinex","ETHUSD",1737926629776,0.8302,3319.5,3318.9,0.4279]
["bitfinex","ETHUSD",1737926630018,0.8302,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1737926630235,3.8174,3319.7,3319.0,3.05012133]
["bitfinex","ETHUSD",1737926630387,3.01252,3319.5,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926631111,3.01261,3319.4,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926632958,3.01256,3319.5,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926633530,0.38174,3319.6,3319.0,3.05012133]
["bitfinex","ETHUSD",1737926633736,3.81739,3319.7,3319.0,3.05012133]
["bitfinex","ETHUSD",1737926634250,3.01247,3319.6,3319.0,3.05012133]
["bitfinex","ETHUSD",1737926638851,3.81739,3319.7,3319.0,3.05012133]
["bitfinex","ETHUSD",1737926639049,3.01251,3319.5,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926639249,3.01272,3319.3,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926639456,3.313992,3319.3,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926639623,3.01285,3319.2,3319.0,0.03723133]
["bitfinex","ETHUSD",1737926640024,3.01285,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1737926640238,3.01285,3319.2,3319.1,0.0355219]
["bitfinex","ETHUSD",1737926640470,3.01285,3319.2,3318.5,0.4279]
["bitfinex","ETHUSD",1737926640471,0.805,3319.3,3318.5,3.4279]
["bitfinex","ETHUSD",1737926640675,3.01277,3319.2,3319.1,0.0355219]
["bitfinex","ETHUSD",1737926640975,3.013,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926641136,3.013,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1737926641137,3.013,3319.0,3318.3,0.4279]
["bitfinex","ETHUSD",1737926641666,3.01314,3318.8,3318.3,0.4279]
["bitfinex","ETHUSD",1737926641834,3.01314,3318.8,3318.4,0.0355219]
["bitfinex","ETHUSD",1737926643457,3.81814,3318.8,3318.4,0.0355219]
["bitfinex","ETHUSD",1737926644034,3.0134,3318.5,3318.4,0.0355219]
["bitfinex","ETHUSD",1737926644344,3.01356,3318.4,3317.7,3.4279]
["bitfinex","ETHUSD",1737926644656,3.01356,3318.4,3317.8,0.0355219]
["bitfinex","ETHUSD",1737926645237,3.01356,3318.4,3317.8,3.0495319]
["bitfinex","ETHUSD",1737926646758,3.01332,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1737926647055,3.01345,3318.5,3318.0,0.03597657]
["bitfinex","ETHUSD",1737926647260,3.01325,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1737926647763,3.01325,3318.7,3318.2,0.03597657]
["bitfinex","ETHUSD",1737926647975,3.01331,3318.6,3318.2,0.03597657]
["bitfinex","ETHUSD",1737926648466,3.01342,3318.5,3318.2,0.03597657]
["bitfinex","ETHUSD",1737926649040,3.01356,3318.4,3318.2,0.03597657]
["bitfinex","ETHUSD",1737926649431,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737926649632,3.01356,3318.4,3318.3,0.03597657]
["bitfinex","ETHUSD",1737926649833,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737926650108,3.01356,3318.4,3318.3,0.03597657]
["bitfinex","ETHUSD",1737926650553,3.01356,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1737926650756,3.01356,3318.4,3318.0,0.03646474]
["bitfinex","ETHUSD",1737926652260,3.01331,3318.6,3318.0,0.03646474]
["bitfinex","ETHUSD",1737926652463,3.01296,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1737926652969,0.7893,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1737926653266,3.01259,3319.4,3318.8,0.9779]
["bitfinex","ETHUSD",1737926653666,3.01259,3319.4,3318.9,0.03638336]
["bitfinex","ETHUSD",1737926654078,3.01242,3319.6,3319.0,3.56288]
["bitfinex","ETHUSD",1737926654241,3.01242,3319.6,3319.1,0.35992634]
["bitfinex","ETHUSD",1737926654637,3.01242,3319.6,3319.2,0.03638336]
["bitfinex","ETHUSD",1737926654892,3.01254,3319.5,3319.2,0.03638336]
["bitfinex","ETHUSD",1737926655397,3.01254,3319.5,3319.3,0.03614405]
["bitfinex","ETHUSD",1737926655739,3.01254,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1737926655982,3.01254,3319.5,3319.0,0.03614405]
["bitfinex","ETHUSD",1737926656280,3.80155,3319.8,3319.0,0.03614405]
["bitfinex","ETHUSD",1737926656443,3.80155,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1737926656770,3.01247,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1737926656975,3.01247,3319.6,3319.2,0.03614405]
["bitfinex","ETHUSD",1737926659967,3.01252,3319.5,3319.2,0.03614405]
["bitfinex","ETHUSD",1737926662477,3.01237,3319.7,3319.2,0.03614405]
["bitfinex","ETHUSD",1737926662695,3.01237,3319.7,3319.3,0.4279]
["bitfinex","ETHUSD",1737926662979,3.01226,3319.8,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926663171,3.01243,3319.6,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926668107,3.01226,3319.8,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926668933,3.01233,3319.7,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926670973,3.01226,3319.8,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926671173,6.02457,3319.8,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926672422,3.01226,3319.8,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926676621,3.80136,3320.0,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926676829,6.81349,3320.0,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926677486,3.80136,3320.0,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926677698,3.01214,3319.9,3319.4,0.0356415]
["bitfinex","ETHUSD",1737926677894,3.01205,3320.0,3319.5,3.56243]
["bitfinex","ETHUSD",1737926678230,3.01205,3320.0,3319.6,0.03434818]
["bitfinex","ETHUSD",1737926679082,3.01213,3319.9,3319.6,0.03434818]
["bitfinex","ETHUSD",1737926679281,3.01205,3320.0,3319.6,0.03434818]
["bitfinex","ETHUSD",1737926679806,3.01205,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1737926680410,0.681994,3320.0,3319.3,0.4279]
["bitfinex","ETHUSD",1737926680620,0.796,3319.3,3318.7,0.4279]
["bitfinex","ETHUSD",1737926681278,0.796,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1737926681685,3.01284,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1737926684918,3.01284,3319.2,3318.7,0.4279]
["bitfinex","ETHUSD",1737926686617,3.01284,3319.2,3318.8,0.03433383]
["bitfinex","ETHUSD",1737926687225,3.01284,3319.2,3318.9,0.03433383]
["bitfinex","ETHUSD",1737926687423,3.01295,3319.0,3318.9,0.03433383]
["bitfinex","ETHUSD",1737926687765,3.01295,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1737926688182,3.01295,3319.0,3318.6,0.03469752]
["bitfinex","ETHUSD",1737926692223,3.01295,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1737926692224,3.01295,3319.0,3318.7,0.03475974]
["bitfinex","ETHUSD",1737926692743,0.7791,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737926692935,0.7791,3318.9,3318.8,0.03476453]
["bitfinex","ETHUSD",1737926693104,0.7791,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1737926693304,0.7791,3318.9,3318.8,0.03476453]
["bitfinex","ETHUSD",1737926693832,0.7791,3318.9,3318.4,3.56348]
["bitfinex","ETHUSD",1737926694028,0.7791,3318.9,3318.8,0.03476453]
["bitfinex","ETHUSD",1737926694335,3.01295,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926694538,3.01295,3319.0,3318.8,0.03476453]
["bitfinex","ETHUSD",1737926694748,3.01295,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926694900,3.01295,3319.0,3318.9,0.03476453]
["bitfinex","ETHUSD",1737926695105,3.01295,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926695304,3.01295,3319.0,3318.9,0.03482675]
["bitfinex","ETHUSD",1737926695503,3.01295,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926695739,3.01295,3319.0,3318.9,0.03482675]
["bitfinex","ETHUSD",1737926695916,3.01295,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926696117,3.01295,3319.0,3318.9,0.03481718]
["bitfinex","ETHUSD",1737926696341,3.01295,3319.0,3318.5,0.4279]
["bitfinex","ETHUSD",1737926696648,3.01365,3318.3,3317.9,0.4279]
["bitfinex","ETHUSD",1737926696824,3.0137,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1737926697734,3.0137,3318.2,3317.6,3.44204]
["bitfinex","ETHUSD",1737926698245,3.0137,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1737926698246,3.01387,3318.0,3317.4,0.4279]
["bitfinex","ETHUSD",1737926698448,3.01387,3318.0,3316.3,3.82842784]
["bitfinex","ETHUSD",1737926698449,3.01411,3317.8,3317.2,3.44248]
["bitfinex","ETHUSD",1737926698749,3.01424,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1737926700340,3.01424,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1737926700665,3.01424,3317.6,3317.1,0.54851449]
["bitfinex","ETHUSD",1737926701362,3.01432,3317.5,3316.9,0.4279]
["bitfinex","ETHUSD",1737926701565,3.01432,3317.5,3316.9,3.44272]
["bitfinex","ETHUSD",1737926701718,3.01432,3317.5,3317.0,0.03511643]
["bitfinex","ETHUSD",1737926702059,3.01432,3317.5,3316.9,3.44272]
["bitfinex","ETHUSD",1737926702415,3.01432,3317.5,3316.4,3.01523]
["bitfinex","ETHUSD",1737926702416,3.79369,3317.2,3316.6,3.44301]
["bitfinex","ETHUSD",1737926702815,3.79369,3317.2,3316.7,0.03511643]
["bitfinex","ETHUSD",1737926702816,3.01474,3317.1,3316.7,0.03511643]
["bitfinex","ETHUSD",1737926703154,3.01477,3317.0,3316.3,0.4279]
["bitfinex","ETHUSD",1737926703356,3.01477,3317.0,3316.8,0.03511643]
["bitfinex","ETHUSD",1737926703542,3.01498,3316.8,3316.3,0.4279]
["bitfinex","ETHUSD",1737926704672,3.79371,3317.2,3316.3,3.4433]
["bitfinex","ETHUSD",1737926704981,3.01468,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1737926705680,3.01468,3317.1,3316.3,0.4279]
["bitfinex","ETHUSD",1737926705973,0.301432,3317.5,3315.7,3.01592]
["bitfinex","ETHUSD",1737926705974,3.01526,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1737926706125,3.01528,3316.5,3315.9,0.4279]
["bitfinex","ETHUSD",1737926706327,3.01528,3316.5,3315.9,3.44366]
["bitfinex","ETHUSD",1737926707001,3.01674,3314.9,3314.4,3.58086563]
["bitfinex","ETHUSD",1737926707183,0.7975,3315.4,3314.4,3.58086563]
["bitfinex","ETHUSD",1737926707382,3.01675,3314.9,3314.5,0.67546221]
["bitfinex","ETHUSD",1737926707796,3.01675,3314.9,3314.4,3.58086563]
["bitfinex","ETHUSD",1737926708815,3.01734,3314.2,3313.6,3.15296563]
["bitfinex","ETHUSD",1737926709122,0.7975,3315.2,3313.7,0.4279]
["bitfinex","ETHUSD",1737926709319,0.7975,3315.2,3314.3,0.55]
["bitfinex","ETHUSD",1737926709320,3.01663,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1737926709518,3.01663,3315.0,3314.3,3.5672]
["bitfinex","ETHUSD",1737926709668,3.81391,3315.2,3314.3,3.5672]
["bitfinex","ETHUSD",1737926709865,3.01676,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1737926710100,3.01676,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1737926710403,3.397891,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1737926710569,3.397891,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1737926710772,3.397891,3315.1,3314.5,0.4279]
["bitfinex","ETHUSD",1737926710986,3.01662,3315.0,3314.5,0.4279]
["bitfinex","ETHUSD",1737926712307,3.01613,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1737926712308,3.81363,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1737926712602,0.7975,3316.2,3315.3,0.9779]
["bitfinex","ETHUSD",1737926712771,3.0157,3316.0,3315.3,3.99421]
["bitfinex","ETHUSD",1737926713511,3.33069,3315.9,3315.3,0.9779]
["bitfinex","ETHUSD",1737926714811,3.01579,3315.9,3315.3,0.9779]
["bitfinex","ETHUSD",1737926715404,3.0161,3315.6,3314.9,0.4279]
["bitfinex","ETHUSD",1737926715592,3.0161,3315.6,3314.9,3.4445]
["bitfinex","ETHUSD",1737926715792,3.0161,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1737926716694,3.0161,3315.6,3315.1,0.03190853]
["bitfinex","ETHUSD",1737926729624,0.86301799,3315.5,3315.1,0.03190853]
["bitfinex","ETHUSD",1737926729917,3.0164,3315.3,3314.9,0.4279]
["bitfinex","ETHUSD",1737926730118,3.0164,3315.3,3315.2,0.03152526]
["bitfinex","ETHUSD",1737926730323,3.0164,3315.3,3314.9,0.4279]
["bitfinex","ETHUSD",1737926730524,3.0164,3315.3,3315.2,0.03152526]
["bitfinex","ETHUSD",1737926730682,3.0164,3315.3,3314.9,0.4279]
["bitfinex","ETHUSD",1737926731017,3.84897,3315.5,3314.9,0.4279]
["bitfinex","ETHUSD",1737926731219,3.01588,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1737926731425,3.01588,3315.8,3315.3,0.03150609]
["bitfinex","ETHUSD",1737926731626,3.01588,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1737926731832,3.01588,3315.8,3315.3,0.03150609]
["bitfinex","ETHUSD",1737926732020,3.01588,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1737926732222,0.8328,3315.9,3315.3,3.04779609]
["bitfinex","ETHUSD",1737926732416,3.01568,3316.0,3315.4,3.99407]
["bitfinex","ETHUSD",1737926732739,3.01568,3316.0,3315.5,0.03151567]
["bitfinex","ETHUSD",1737926733296,3.618801,3316.0,3315.5,0.03151567]
["bitfinex","ETHUSD",1737926733756,3.618801,3316.0,3315.5,3.04763567]
["bitfinex","ETHUSD",1737926733912,3.01568,3316.0,3315.5,0.03151567]
["bitfinex","ETHUSD",1737926736809,3.01568,3316.0,3315.5,3.04762567]
["bitfinex","ETHUSD",1737926737144,6.03109,3316.2,3315.5,3.04762567]
["bitfinex","ETHUSD",1737926737311,3.01553,3316.2,3315.5,3.04762567]
["bitfinex","ETHUSD",1737926737510,3.01559,3316.1,3315.5,3.04762567]
["bitfinex","ETHUSD",1737926738536,3.01569,3316.0,3315.5,3.04762567]
["bitfinex","ETHUSD",1737926739670,3.01553,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1737926740166,3.01553,3316.2,3315.6,0.58086487]
["bitfinex","ETHUSD",1737926740421,3.01561,3316.1,3315.6,0.58086487]
["bitfinex","ETHUSD",1737926740786,3.618712,3316.1,3315.6,0.03086487]
["bitfinex","ETHUSD",1737926741086,3.01577,3315.9,3315.4,0.4279]
["bitfinex","ETHUSD",1737926741384,3.01577,3315.9,3315.7,0.03090797]
["bitfinex","ETHUSD",1737926741585,3.01577,3315.9,3315.4,0.9779]
["bitfinex","ETHUSD",1737926741731,3.01577,3315.9,3315.8,0.03090797]
["bitfinex","ETHUSD",1737926741931,3.016,3315.7,3315.1,0.4279]
["bitfinex","ETHUSD",1737926742194,3.01614,3315.5,3315.1,0.4279]
["bitfinex","ETHUSD",1737926742527,3.04635799,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1737926743362,3.01614,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1737926743536,3.01623,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1737926743737,3.01623,3315.4,3314.8,3.4279]
["bitfinex","ETHUSD",1737926743946,3.01623,3315.4,3314.8,6.44465]
["bitfinex","ETHUSD",1737926744549,3.01596,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1737926744878,3.01596,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1737926745061,3.68226,3315.9,3315.3,0.4279]
["bitfinex","ETHUSD",1737926745261,0.66647,3315.9,3315.3,0.4279]
["bitfinex","ETHUSD",1737926745463,3.01588,3315.8,3315.3,0.4279]
["bitfinex","ETHUSD",1737926746675,3.01588,3315.8,3315.4,0.03102769]
["bitfinex","ETHUSD",1737926749800,3.685689,3315.8,3315.4,0.03102769]
["bitfinex","ETHUSD",1737926750005,3.01607,3315.6,3315.4,0.03102769]
["bitfinex","ETHUSD",1737926750388,3.01607,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737926750590,3.01607,3315.6,3315.5,0.0311522]
["bitfinex","ETHUSD",1737926750796,3.01607,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737926750981,3.01607,3315.6,3315.5,0.0311522]
["bitfinex","ETHUSD",1737926751181,3.619265,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737926751380,3.619265,3315.6,3315.5,0.0311522]
["bitfinex","ETHUSD",1737926751581,3.619265,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1737926752067,3.619265,3315.6,3315.2,0.0311522]
["bitfinex","ETHUSD",1737926752267,3.01607,3315.6,3315.2,0.0311522]
["bitfinex","ETHUSD",1737926752506,3.01588,3315.8,3315.2,3.0475522]
["bitfinex","ETHUSD",1737926756831,3.01588,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1737926757231,3.01588,3315.8,3315.4,0.03117135]
["bitfinex","ETHUSD",1737926759501,3.01595,3315.7,3315.4,0.03117135]
["bitfinex","ETHUSD",1737926759702,0.603183,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737926759950,3.01588,3315.8,3315.5,0.03117135]
["bitfinex","ETHUSD",1737926760238,3.01588,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1737926760553,3.01595,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737926760700,3.01595,3315.7,3315.2,0.03118093]
["bitfinex","ETHUSD",1737926764956,0.7972,3315.6,3315.2,0.03118093]
["bitfinex","ETHUSD",1737926765655,0.03021799,3315.5,3315.2,0.03118093]
["bitfinex","ETHUSD",1737926765841,3.01631,3315.3,3315.2,0.03118093]
["bitfinex","ETHUSD",1737926766036,3.01658,3315.1,3314.4,3.4279]
["bitfinex","ETHUSD",1737926766357,3.01658,3315.1,3314.5,0.03011646]
["bitfinex","ETHUSD",1737926766838,3.01663,3315.0,3314.5,0.03011646]
["bitfinex","ETHUSD",1737926768780,3.86317799,3314.9,3314.5,0.03011646]
["bitfinex","ETHUSD",1737926768922,0.8162,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1737926769128,3.01683,3314.8,3314.6,0.03041325]
["bitfinex","ETHUSD",1737926769427,3.01683,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1737926769818,3.01688,3314.7,3314.2,0.03041325]
["bitfinex","ETHUSD",1737926770427,3.83339,3314.4,3314.2,0.03041325]
["bitfinex","ETHUSD",1737926770641,0.8162,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1737926770845,3.01713,3314.5,3313.9,3.04794325]
["bitfinex","ETHUSD",1737926771281,3.83307,3314.7,3313.9,0.03041325]
["bitfinex","ETHUSD",1737926771543,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926772194,3.01687,3314.7,3314.3,0.03053775]
["bitfinex","ETHUSD",1737926772406,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926772580,3.01687,3314.7,3314.4,0.03053775]
["bitfinex","ETHUSD",1737926772743,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926772943,3.01687,3314.7,3314.5,0.03053775]
["bitfinex","ETHUSD",1737926773140,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926773681,3.01687,3314.7,3314.3,0.03053775]
["bitfinex","ETHUSD",1737926774078,3.01687,3314.7,3314.4,0.03053775]
["bitfinex","ETHUSD",1737926774260,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926774652,3.01687,3314.7,3314.3,0.03053775]
["bitfinex","ETHUSD",1737926774848,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926775380,3.01687,3314.7,3314.3,0.03053775]
["bitfinex","ETHUSD",1737926775581,3.01687,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1737926775999,3.01687,3314.7,3314.3,0.03053775]
["bitfinex","ETHUSD",1737926776199,3.01697,3314.6,3314.3,0.03053775]
["bitfinex","ETHUSD",1737926776497,3.83333,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1737926776795,3.83333,3314.5,3314.0,0.03052817]
["bitfinex","ETHUSD",1737926789295,0.8162,3314.5,3314.0,3.04798817]
["bitfinex","ETHUSD",1737926796222,0.8162,3314.5,3314.0,0.03052817]
["bitfinex","ETHUSD",1737926796438,0.8162,3314.5,3314.0,3.04801817]
["bitfinex","ETHUSD",1737926799654,0.8162,3314.5,3314.0,0.03052817]
["bitfinex","ETHUSD",1737926800157,0.8162,3314.5,3314.0,3.04801817]
["bitfinex","ETHUSD",1737926803140,3.83324,3314.5,3314.0,0.03052817]
["bitfinex","ETHUSD",1737926803350,3.01741,3314.1,3314.0,0.03052817]
["bitfinex","ETHUSD",1737926803664,3.01765,3313.9,3313.3,3.446]
["bitfinex","ETHUSD",1737926804180,3.01805,3313.4,3312.8,3.44646]
["bitfinex","ETHUSD",1737926804386,0.7608,3313.5,3312.8,3.44646]
["bitfinex","ETHUSD",1737926805378,0.7608,3313.5,3312.9,3.01846]
["bitfinex","ETHUSD",1737926806081,3.77881,3313.5,3312.8,3.44646]
["bitfinex","ETHUSD",1737926806864,3.77881,3313.5,3312.9,0.0294703]
["bitfinex","ETHUSD",1737926807077,3.77881,3313.5,3312.9,3.0478803]
["bitfinex","ETHUSD",1737926807585,0.7608,3313.5,3312.9,0.0294703]
["bitfinex","ETHUSD",1737926807787,0.7608,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1737926808149,0.7608,3313.5,3313.1,0.03047667]
["bitfinex","ETHUSD",1737926809108,3.01805,3313.4,3313.1,0.03047667]
["bitfinex","ETHUSD",1737926809480,3.01805,3313.4,3312.8,3.44646]
["bitfinex","ETHUSD",1737926810007,3.01805,3313.4,3312.9,0.02963954]
["bitfinex","ETHUSD",1737926810370,3.01805,3313.4,3312.8,3.44646]
["bitfinex","ETHUSD",1737926810569,3.01805,3313.4,3313.0,0.02963954]
["bitfinex","ETHUSD",1737926810783,3.01805,3313.4,3312.8,3.44646]
["bitfinex","ETHUSD",1737926810986,3.01805,3313.4,3313.1,0.02963954]
["bitfinex","ETHUSD",1737926811179,3.01805,3313.4,3312.8,3.44646]
["bitfinex","ETHUSD",1737926811809,3.01805,3313.4,3312.9,0.02964911]
["bitfinex","ETHUSD",1737926812099,3.01805,3313.4,3312.8,3.44646]
["bitfinex","ETHUSD",1737926812464,3.01805,3313.4,3312.9,0.02964911]
["bitfinex","ETHUSD",1737926812667,3.77876,3313.5,3312.9,3.04813911]
["bitfinex","ETHUSD",1737926812864,3.77876,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1737926813079,3.77876,3313.5,3313.0,0.02964911]
["bitfinex","ETHUSD",1737926814603,3.01784,3313.7,3313.0,3.59803911]
["bitfinex","ETHUSD",1737926814811,3.78511,3313.8,3313.2,3.56818]
["bitfinex","ETHUSD",1737926815206,3.78511,3313.8,3313.3,0.02963954]
["bitfinex","ETHUSD",1737926815599,3.78511,3313.8,3313.2,3.56818]
["bitfinex","ETHUSD",1737926815910,3.78511,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1737926816072,3.01784,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737926816272,3.01784,3313.7,3313.3,0.02963954]
["bitfinex","ETHUSD",1737926816695,3.01784,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737926816894,3.01784,3313.7,3313.4,0.02956769]
["bitfinex","ETHUSD",1737926817211,3.01784,3313.7,3313.5,0.02956769]
["bitfinex","ETHUSD",1737926817577,3.01784,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1737926818300,3.01789,3313.6,3313.3,0.02959164]
["bitfinex","ETHUSD",1737926818689,3.01789,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737926818889,3.01789,3313.6,3313.4,0.02959164]
["bitfinex","ETHUSD",1737926819090,3.01789,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737926819328,3.01789,3313.6,3313.5,0.02959164]
["bitfinex","ETHUSD",1737926819546,3.01789,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737926820008,3.01789,3313.6,3313.3,0.02959164]
["bitfinex","ETHUSD",1737926820522,3.01789,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1737926820825,3.01795,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737926821026,3.01795,3313.5,3313.3,0.02959164]
["bitfinex","ETHUSD",1737926821312,3.01795,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1737926821790,3.01795,3313.5,3313.3,0.02956771]
["bitfinex","ETHUSD",1737926822305,3.01795,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1737926822920,3.01795,3313.5,3313.1,0.02956771]
["bitfinex","ETHUSD",1737926823315,3.84533,3313.2,3313.1,0.02956771]
["bitfinex","ETHUSD",1737926823515,0.8271,3313.2,3312.6,0.4279]
["bitfinex","ETHUSD",1737926823723,0.8271,3313.2,3312.7,0.02956771]
["bitfinex","ETHUSD",1737926823724,3.01852,3312.9,3312.7,0.02956771]
["bitfinex","ETHUSD",1737926830134,3.01832,3313.1,3312.7,0.02956771]
["bitfinex","ETHUSD",1737926833426,3.01792,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1737926833628,3.01789,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1737926833824,3.01789,3313.6,3313.0,3.04710186]
["bitfinex","ETHUSD",1737926834755,3.01644878,3313.6,3313.0,3.04710186]
["bitfinex","ETHUSD",1737926835553,3.01795,3313.5,3313.0,3.04710186]
["bitfinex","ETHUSD",1737926836321,3.01795,3313.5,3313.0,3.69645505]
["bitfinex","ETHUSD",1737926837160,3.01795,3313.5,3313.0,0.67805505]
["bitfinex","ETHUSD",1737926837373,3.01806,3313.4,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926837738,3.01791,3313.6,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926838077,3.01796,3313.5,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926838676,6.036,3313.5,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926839411,3.01805,3313.4,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926839594,0.7602,3313.7,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926839777,3.01824,3313.2,3313.0,0.02870186]
["bitfinex","ETHUSD",1737926839977,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926840177,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926840377,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926840627,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926840800,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926841023,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926841178,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926841378,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926841579,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926841805,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926842080,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926842289,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926842514,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926842698,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926843216,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926843419,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926843622,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926843919,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926844114,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926844318,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926844522,3.01824,3313.2,3312.8,0.4279]
["bitfinex","ETHUSD",1737926844718,3.01824,3313.2,3313.1,0.02878806]
["bitfinex","ETHUSD",1737926844921,3.01833,3313.1,3312.8,0.4279]
["bitfinex","ETHUSD",1737926845122,3.01833,3313.1,3312.6,3.01871]
["bitfinex","ETHUSD",1737926846607,3.01833,3313.1,3312.5,0.4279]
["bitfinex","ETHUSD",1737926847286,3.01833,3313.1,3312.5,3.44675]
["bitfinex","ETHUSD",1737926848935,3.82454,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1737926849092,3.82454,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1737926849292,3.01805,3313.4,3312.7,6.03725]
["bitfinex","ETHUSD",1737926849492,3.01816,3313.3,3312.7,3.665105]
["bitfinex","ETHUSD",1737926850227,3.01805,3313.4,3312.7,3.665105]
["bitfinex","ETHUSD",1737926850404,3.01823,3313.2,3312.7,3.665105]
["bitfinex","ETHUSD",1737926851825,3.01823,3313.2,3312.8,0.02886951]
["bitfinex","ETHUSD",1737926852196,3.01823,3313.2,3312.7,3.665105]
["bitfinex","ETHUSD",1737926852535,3.01823,3313.2,3312.9,0.02886951]
["bitfinex","ETHUSD",1737926852690,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926852891,3.01823,3313.2,3313.0,0.02886951]
["bitfinex","ETHUSD",1737926853087,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926853292,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926853493,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926853694,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926853926,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926854133,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926854346,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926854539,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926855040,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926855241,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926855540,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926855700,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926855903,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926856097,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926856298,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926856498,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926857034,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926857262,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926857444,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926857645,3.01823,3313.2,3313.1,0.02886951]
["bitfinex","ETHUSD",1737926857974,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926858476,3.01823,3313.2,3312.8,0.02886951]
["bitfinex","ETHUSD",1737926858773,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926859082,3.01823,3313.2,3312.8,0.02883598]
["bitfinex","ETHUSD",1737926859589,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926859733,3.01823,3313.2,3312.9,0.02883598]
["bitfinex","ETHUSD",1737926860078,3.01823,3313.2,3313.0,0.02883598]
["bitfinex","ETHUSD",1737926860446,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926860641,3.01823,3313.2,3313.1,0.02883598]
["bitfinex","ETHUSD",1737926860876,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926861046,3.01823,3313.2,3313.1,0.02883598]
["bitfinex","ETHUSD",1737926861241,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926861454,3.01823,3313.2,3313.1,0.02883598]
["bitfinex","ETHUSD",1737926861725,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926861928,3.01823,3313.2,3313.1,0.02883598]
["bitfinex","ETHUSD",1737926862565,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926862771,3.01823,3313.2,3312.8,0.301859]
["bitfinex","ETHUSD",1737926863070,3.01823,3313.2,3312.9,0.02883598]
["bitfinex","ETHUSD",1737926863470,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926864075,3.01823,3313.2,3312.8,0.02883598]
["bitfinex","ETHUSD",1737926864434,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926864634,3.01823,3313.2,3312.9,0.02883598]
["bitfinex","ETHUSD",1737926864837,3.01823,3313.2,3312.7,3.01859]
["bitfinex","ETHUSD",1737926865035,3.01818,3313.3,3313.0,0.02883598]
["bitfinex","ETHUSD",1737926865289,3.01771,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1737926865590,3.01771,3313.8,3313.3,0.4279]
["bitfinex","ETHUSD",1737926865734,3.8089,3314.0,3313.3,3.44595]
["bitfinex","ETHUSD",1737926865937,3.8089,3314.0,3313.4,0.02879766]
["bitfinex","ETHUSD",1737926866161,3.8089,3314.0,3313.4,3.04681766]
["bitfinex","ETHUSD",1737926867239,0.7914,3314.1,3313.4,0.36290492]
["bitfinex","ETHUSD",1737926867577,3.80935,3313.5,3313.4,0.02879766]
["bitfinex","ETHUSD",1737926867883,3.01811,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1737926868086,3.01823,3313.2,3312.7,3.4279]
["bitfinex","ETHUSD",1737926871548,3.80938,3313.5,3312.7,3.4279]
["bitfinex","ETHUSD",1737926871856,3.01813,3313.3,3312.7,6.44652]
["bitfinex","ETHUSD",1737926874523,3.01813,3313.3,3312.7,6.44507877]
["bitfinex","ETHUSD",1737926875317,3.01813,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737926876660,0.7914,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737926876830,3.80936,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1737926879133,6.8274,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737926879666,3.80936,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1737926879880,3.01815,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1737926880084,3.01824,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1737926880285,3.01815,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1737926880783,3.01815,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1737926880990,3.01823,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1737926881475,3.4390886,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1737926881786,3.01815,3313.3,3312.7,0.02879765]
["bitfinex","ETHUSD",1737926883743,3.01815,3313.3,3312.8,3.44506]
["bitfinex","ETHUSD",1737926884391,3.01815,3313.3,3312.9,0.02879765]
["bitfinex","ETHUSD",1737926884734,0.8103,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1737926885017,3.01797,3313.5,3313.0,0.02886951]
["bitfinex","ETHUSD",1737926887534,3.702576,3313.5,3313.0,0.02886951]
["bitfinex","ETHUSD",1737926888036,3.0181,3313.4,3313.0,0.02886951]
["bitfinex","ETHUSD",1737926888240,3.01823,3313.2,3313.0,0.02886951]
["bitfinex","ETHUSD",1737926888386,3.01823,3313.2,3312.8,0.4265]
["bitfinex","ETHUSD",1737926888586,3.01823,3313.2,3312.9,0.02882161]
["bitfinex","ETHUSD",1737926888886,3.01823,3313.2,3312.6,0.4265]
["bitfinex","ETHUSD",1737926889086,3.01823,3313.2,3313.0,0.02882161]
["bitfinex","ETHUSD",1737926889296,3.621859,3313.2,3312.6,3.44526]
["bitfinex","ETHUSD",1737926889523,3.01823,3313.2,3313.1,0.02882161]
["bitfinex","ETHUSD",1737926889693,3.01823,3313.2,3312.6,3.44526]
["bitfinex","ETHUSD",1737926889894,3.01823,3313.2,3313.1,0.02882161]
["bitfinex","ETHUSD",1737926890088,3.01823,3313.2,3312.6,3.44526]
["bitfinex","ETHUSD",1737926890290,3.01823,3313.2,3313.1,0.02882161]
["bitfinex","ETHUSD",1737926890490,3.621863,3313.2,3312.6,3.44527]
["bitfinex","ETHUSD",1737926890707,3.621863,3313.2,3312.6,0.4265]
["bitfinex","ETHUSD",1737926891023,3.621863,3313.2,3312.6,3.44526]
["bitfinex","ETHUSD",1737926891433,3.01823,3313.2,3312.6,3.44526]
["bitfinex","ETHUSD",1737926893391,3.01823,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737926896729,3.01823,3313.2,3312.8,0.02883119]
["bitfinex","ETHUSD",1737926897231,3.01823,3313.2,3312.9,0.0288264]
["bitfinex","ETHUSD",1737926897619,3.01823,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737926897823,3.01823,3313.2,3312.8,0.0288264]
["bitfinex","ETHUSD",1737926898026,3.01823,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737926898211,3.01823,3313.2,3312.8,0.0288264]
["bitfinex","ETHUSD",1737926898541,3.01823,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737926898739,3.01823,3313.2,3312.9,0.0288264]
["bitfinex","ETHUSD",1737926898951,3.01823,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737926899448,3.01823,3313.2,3312.8,0.0288264]
["bitfinex","ETHUSD",1737926899809,3.01823,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1737926900130,3.82822,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1737926900331,0.8085,3314.0,3312.9,0.4265]
["bitfinex","ETHUSD",1737926900522,3.01773,3313.8,3313.0,3.01833]
["bitfinex","ETHUSD",1737926900723,3.01773,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1737926900924,3.01773,3313.8,3313.1,3.04707119]
["bitfinex","ETHUSD",1737926901125,3.319543,3313.7,3313.1,3.04707119]
["bitfinex","ETHUSD",1737926901349,3.01786,3313.6,3313.1,0.02883119]
["bitfinex","ETHUSD",1737926902132,3.01786,3313.6,3313.1,3.04714119]
["bitfinex","ETHUSD",1737926902942,3.01786,3313.6,3313.1,0.02883119]
["bitfinex","ETHUSD",1737926903664,0.301773,3313.7,3313.1,0.02883119]
["bitfinex","ETHUSD",1737926903964,3.01773,3313.8,3313.2,0.4265]
["bitfinex","ETHUSD",1737926904331,3.01773,3313.8,3313.3,0.0287306]
["bitfinex","ETHUSD",1737926904765,3.01773,3313.8,3313.2,0.4265]
["bitfinex","ETHUSD",1737926904966,3.01773,3313.8,3313.4,0.02872102]
["bitfinex","ETHUSD",1737926905132,3.702106,3313.8,3313.2,0.4265]
["bitfinex","ETHUSD",1737926905332,3.702106,3313.8,3313.5,0.02872102]
["bitfinex","ETHUSD",1737926905634,3.01796,3313.5,3313.2,0.4265]
["bitfinex","ETHUSD",1737926906563,3.702086,3313.8,3313.2,0.4265]
["bitfinex","ETHUSD",1737926906726,3.01783,3313.7,3313.2,0.4265]
["bitfinex","ETHUSD",1737926910780,3.702086,3313.8,3313.2,0.4265]
["bitfinex","ETHUSD",1737926910986,3.01789,3313.6,3313.2,0.4265]
["bitfinex","ETHUSD",1737926911684,3.01789,3313.6,3313.3,0.02862042]
["bitfinex","ETHUSD",1737926912053,3.018,3313.5,3313.2,0.4265]
["bitfinex","ETHUSD",1737926912269,3.018,3313.5,3313.4,0.02862042]
["bitfinex","ETHUSD",1737926912467,3.018,3313.5,3313.2,0.4265]
["bitfinex","ETHUSD",1737926912783,3.018,3313.5,3313.4,0.02862042]
["bitfinex","ETHUSD",1737926912940,3.01789,3313.6,3313.2,0.4265]
["bitfinex","ETHUSD",1737926913475,3.01789,3313.6,3313.3,0.02862042]
["bitfinex","ETHUSD",1737926913980,3.01789,3313.6,3313.2,0.4265]
["bitfinex","ETHUSD",1737926914147,3.01789,3313.6,3313.4,0.02862042]
["bitfinex","ETHUSD",1737926914352,3.01795,3313.5,3313.2,0.4265]
["bitfinex","ETHUSD",1737926914973,0.8085,3314.0,3313.2,0.4265]
["bitfinex","ETHUSD",1737926915278,3.01759,3314.0,3313.4,3.44445]
["bitfinex","ETHUSD",1737926917697,3.01733,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1737926917900,3.01741,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1737926920093,3.01733,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1737926920459,3.01733,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1737926920991,3.01733,3314.2,3313.8,0.4265]
["bitfinex","ETHUSD",1737926922765,3.01716,3314.4,3313.8,3.44416]
["bitfinex","ETHUSD",1737926923997,3.01716,3314.4,3313.8,0.4265]
["bitfinex","ETHUSD",1737926924807,3.01716,3314.4,3313.8,3.44415]
["bitfinex","ETHUSD",1737926924962,3.01728,3314.3,3313.8,0.4265]
["bitfinex","ETHUSD",1737926926697,3.01728,3314.3,3313.9,0.02811759]
["bitfinex","ETHUSD",1737926928665,3.7791,3314.0,3313.9,0.02811759]
["bitfinex","ETHUSD",1737926929211,3.7791,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1737926929410,3.01765,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1737926929709,3.01765,3313.9,3313.4,0.02811759]
["bitfinex","ETHUSD",1737926933126,3.7791,3314.0,3313.4,0.02811759]
["bitfinex","ETHUSD",1737926933331,3.0173,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1737926933332,0.7616,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1737926933526,0.7616,3314.2,3313.6,0.4265]
["bitfinex","ETHUSD",1737926933735,3.01741,3314.1,3313.6,0.4265]
["bitfinex","ETHUSD",1737926933930,3.01741,3314.1,3313.7,0.02811759]
["bitfinex","ETHUSD",1737926935729,0.7616,3314.2,3313.7,0.02811759]
["bitfinex","ETHUSD",1737926936034,1.2074465,3314.2,3313.7,3.04585759]
["bitfinex","ETHUSD",1737926938730,4.2247765,3314.2,3313.7,0.02811759]
["bitfinex","ETHUSD",1737926942341,4.458315,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1737926942740,1.441165,3314.4,3313.9,0.02813196]
["bitfinex","ETHUSD",1737926942927,1.441165,3314.4,3313.9,3.04571196]
["bitfinex","ETHUSD",1737926943128,4.458325,3314.4,3313.9,3.04571196]
["bitfinex","ETHUSD",1737926943530,4.458325,3314.4,3313.9,0.02813196]
["bitfinex","ETHUSD",1737926943841,4.458325,3314.4,3313.7,6.03547]
["bitfinex","ETHUSD",1737926944003,3.77876,3314.4,3313.7,6.03547]
["bitfinex","ETHUSD",1737926944204,3.77876,3314.4,3313.8,0.02813196]
["bitfinex","ETHUSD",1737926945239,0.7616,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737926945418,3.77874,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1737926945802,3.01714,3314.4,3314.0,0.02813196]
["bitfinex","ETHUSD",1737926946335,3.01714,3314.4,3314.1,0.4265]
["bitfinex","ETHUSD",1737926946527,3.01714,3314.4,3314.1,0.45443566]
["bitfinex","ETHUSD",1737926950345,3.79208,3314.6,3314.1,3.47181566]
["bitfinex","ETHUSD",1737926950526,3.79208,3314.6,3314.1,0.45443566]
["bitfinex","ETHUSD",1737926952125,3.01698,3314.6,3314.1,0.45443566]
["bitfinex","ETHUSD",1737926952825,3.01698,3314.6,3314.1,0.80163223]
["bitfinex","ETHUSD",1737926953027,3.01678,3314.8,3314.1,0.80163223]
["bitfinex","ETHUSD",1737926953028,3.01678,3314.8,3314.1,3.81896223]
["bitfinex","ETHUSD",1737926953247,3.01686,3314.7,3314.1,3.81896223]
["bitfinex","ETHUSD",1737926953544,3.01631,3315.3,3314.4,3.01706]
["bitfinex","ETHUSD",1737926953719,0.7751,3315.3,3314.5,0.4265]
["bitfinex","ETHUSD",1737926953906,3.79146,3315.3,3314.6,0.344356]
["bitfinex","ETHUSD",1737926954106,3.01656,3315.1,3314.5,3.47122587]
["bitfinex","ETHUSD",1737926954307,3.01659,3315.0,3314.5,3.44352]
["bitfinex","ETHUSD",1737926954522,3.01659,3315.0,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926954742,3.79145,3315.3,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926954971,3.01651,3315.1,3314.5,3.44352]
["bitfinex","ETHUSD",1737926955124,3.01651,3315.1,3314.5,4.089594]
["bitfinex","ETHUSD",1737926955336,3.01651,3315.1,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926957269,3.01661,3315.0,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926957476,3.04682799,3315.0,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926958082,3.01668,3314.9,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926958279,0.8139,3314.8,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926958451,3.01686,3314.7,3314.6,0.02770587]
["bitfinex","ETHUSD",1737926958764,3.01701,3314.6,3314.2,0.4265]
["bitfinex","ETHUSD",1737926963985,3.01672,3314.9,3314.2,0.4265]
["bitfinex","ETHUSD",1737926964940,0.59406059,3315.5,3314.6,3.44344]
["bitfinex","ETHUSD",1737926964941,3.01638,3315.3,3314.6,3.44344]
["bitfinex","ETHUSD",1737926965340,3.01647,3315.2,3314.6,0.4265]
["bitfinex","ETHUSD",1737926965541,3.01649,3315.2,3314.6,0.4265]
["bitfinex","ETHUSD",1737926965877,3.0165,3315.1,3314.6,0.4265]
["bitfinex","ETHUSD",1737926966276,0.03021799,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737926966576,3.04681799,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737926968067,3.0166,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1737926968372,3.01635,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1737926968579,3.01648,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1737926968963,3.01648,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1737926970346,3.01648,3315.2,3314.6,3.662977]
["bitfinex","ETHUSD",1737926970566,3.01648,3315.2,3314.7,0.4265]
["bitfinex","ETHUSD",1737926971683,3.01648,3315.2,3314.8,0.02717463]
["bitfinex","ETHUSD",1737926971884,3.01648,3315.2,3314.7,3.44336]
["bitfinex","ETHUSD",1737926972348,3.01648,3315.2,3314.8,0.02717463]
["bitfinex","ETHUSD",1737926972550,3.83017,3315.4,3314.7,3.44336]
["bitfinex","ETHUSD",1737926972752,3.83017,3315.4,3314.9,0.02717463]
["bitfinex","ETHUSD",1737926972968,3.83017,3315.4,3314.7,3.44336]
["bitfinex","ETHUSD",1737926973175,3.83017,3315.4,3315.0,0.02717463]
["bitfinex","ETHUSD",1737926973375,4.514804,3315.4,3314.7,3.44336]
["bitfinex","ETHUSD",1737926973850,3.01632,3315.3,3314.8,0.02717463]
["bitfinex","ETHUSD",1737926974050,3.01632,3315.3,3314.7,3.44336]
["bitfinex","ETHUSD",1737926974384,3.01632,3315.3,3314.8,0.02717463]
["bitfinex","ETHUSD",1737926974683,3.01632,3315.3,3314.7,3.44336]
["bitfinex","ETHUSD",1737926974886,3.01632,3315.3,3314.9,0.02717463]
["bitfinex","ETHUSD",1737926975244,3.01632,3315.3,3314.7,3.44336]
["bitfinex","ETHUSD",1737926975579,3.01632,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1737926975749,3.01632,3315.3,3314.8,3.04392463]
["bitfinex","ETHUSD",1737926976473,3.01617,3315.5,3314.8,3.04392463]
["bitfinex","ETHUSD",1737926977086,3.01617,3315.5,3314.9,0.4265]
["bitfinex","ETHUSD",1737926977258,3.01623,3315.4,3314.9,0.4265]
["bitfinex","ETHUSD",1737926977671,3.01647,3315.2,3315.0,0.02717463]
["bitfinex","ETHUSD",1737926988522,3.01649,3315.2,3315.0,0.02717463]
["bitfinex","ETHUSD",1737926991515,3.01626,3315.4,3315.0,0.02717463]
["bitfinex","ETHUSD",1737926992208,3.01632,3315.3,3315.0,0.02717463]
["bitfinex","ETHUSD",1737926994626,3.01608,3315.6,3315.0,3.04375463]
["bitfinex","ETHUSD",1737926994796,3.01615,3315.5,3315.0,3.04375463]
["bitfinex","ETHUSD",1737926995612,3.01615,3315.5,3315.0,0.02717463]
["bitfinex","ETHUSD",1737926999745,0.831,3315.8,3315.0,0.67587609]
["bitfinex","ETHUSD",1737927000047,3.01593,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1737927000195,3.01593,3315.8,3315.3,0.4265]
["bitfinex","ETHUSD",1737927000406,3.01571,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1737927000799,3.01571,3316.0,3315.6,0.4265]
["bitfinex","ETHUSD",1737927001250,3.84655,3316.2,3315.6,0.4265]
["bitfinex","ETHUSD",1737927001451,3.01566,3316.1,3315.6,0.4265]
["bitfinex","ETHUSD",1737927002354,3.01578,3315.9,3315.6,0.4265]
["bitfinex","ETHUSD",1737927004364,3.01578,3315.9,3315.4,0.4265]
["bitfinex","ETHUSD",1737927005337,0.831,3316.0,3315.4,0.4265]
["bitfinex","ETHUSD",1737927005537,3.01562,3316.1,3315.4,0.770776]
["bitfinex","ETHUSD",1737927005741,3.01562,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1737927005982,3.01417712,3316.1,3315.6,3.44253]
["bitfinex","ETHUSD",1737927006538,1.34542204,3316.5,3315.6,3.44253]
["bitfinex","ETHUSD",1737927006539,3.76579,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1737927006738,3.01529,3316.5,3316.0,0.4265]
["bitfinex","ETHUSD",1737927007368,3.01521,3316.6,3316.0,0.4265]
["bitfinex","ETHUSD",1737927007600,3.01533,3316.4,3316.0,0.4265]
["bitfinex","ETHUSD",1737927007769,3.01533,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1737927007770,3.01533,3316.4,3315.8,0.4265]
["bitfinex","ETHUSD",1737927007977,3.01541,3316.3,3315.8,0.4265]
["bitfinex","ETHUSD",1737927008173,3.04562799,3316.3,3315.8,0.4265]
["bitfinex","ETHUSD",1737927009061,3.01568,3316.0,3315.5,0.4265]
["bitfinex","ETHUSD",1737927010188,3.01578,3315.9,3315.5,0.4265]
["bitfinex","ETHUSD",1737927012057,3.01564,3316.1,3315.5,0.4265]
["bitfinex","ETHUSD",1737927013258,3.0153,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1737927013613,3.0153,3316.5,3315.9,3.44219]
["bitfinex","ETHUSD",1737927013760,3.0153,3316.5,3315.9,4.07855226]
["bitfinex","ETHUSD",1737927014521,3.0153,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1737927014718,3.76557,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1737927015088,3.01518,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1737927016293,3.0153,3316.5,3315.9,1.06286226]
["bitfinex","ETHUSD",1737927016506,0.7005,3316.7,3315.9,1.06286226]
["bitfinex","ETHUSD",1737927016712,3.01524,3316.5,3315.9,4.07862226]
["bitfinex","ETHUSD",1737927019533,3.01524,3316.5,3316.0,0.344276]
["bitfinex","ETHUSD",1737927020738,0.7005,3316.7,3315.9,3.44226]
["bitfinex","ETHUSD",1737927020933,3.01528,3316.5,3315.9,3.44226]
["bitfinex","ETHUSD",1737927021256,3.01528,3316.5,3315.9,0.4265]
["bitfinex","ETHUSD",1737927021459,3.01528,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1737927021460,3.01558,3316.2,3315.6,3.49253]
["bitfinex","ETHUSD",1737927023486,3.80223,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1737927024301,3.80223,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737927024940,0.7868,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1737927026498,3.01525,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1737927026676,3.01525,3316.5,3315.9,0.4765]
["bitfinex","ETHUSD",1737927027357,3.01525,3316.5,3315.9,3.49219]
["bitfinex","ETHUSD",1737927027561,3.01525,3316.5,3315.9,3.82197526]
["bitfinex","ETHUSD",1737927027962,6.79299,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1737927028479,3.01515,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1737927029976,3.77786,3316.7,3315.9,3.82197526]
["bitfinex","ETHUSD",1737927030146,3.01519,3316.6,3315.9,3.82197526]
["bitfinex","ETHUSD",1737927030346,3.01519,3316.6,3315.9,3.49219]
["bitfinex","ETHUSD",1737927031380,3.77786,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1737927032488,3.01515,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1737927033863,3.01515,3316.6,3315.9,3.49219]
["bitfinex","ETHUSD",1737927034071,3.0153,3316.5,3315.9,3.49219]
["bitfinex","ETHUSD",1737927034883,3.01533,3316.4,3315.9,3.49219]
["bitfinex","ETHUSD",1737927036489,6.03035,3316.6,3315.9,3.49219]
["bitfinex","ETHUSD",1737927037401,3.01515,3316.6,3315.9,3.49219]
["bitfinex","ETHUSD",1737927037559,3.0153,3316.5,3315.9,3.49219]
["bitfinex","ETHUSD",1737927042505,3.01546,3316.3,3315.9,0.4765]
["bitfinex","ETHUSD",1737927042997,0.03021799,3316.2,3315.9,0.4765]
["bitfinex","ETHUSD",1737927043194,3.04574799,3316.2,3315.9,0.4765]
["bitfinex","ETHUSD",1737927043420,3.01553,3316.2,3315.9,0.4765]
["bitfinex","ETHUSD",1737927045497,3.01537,3316.4,3315.9,0.4765]
["bitfinex","ETHUSD",1737927045719,6.03077,3316.4,3315.9,0.4765]
["bitfinex","ETHUSD",1737927046214,3.01537,3316.4,3315.9,0.4765]
["bitfinex","ETHUSD",1737927046566,6.03077,3316.4,3315.9,0.4765]
["bitfinex","ETHUSD",1737927049926,3.01537,3316.4,3315.9,0.4765]
["bitfinex","ETHUSD",1737927051320,3.01537,3316.4,3315.9,3.49225]
["bitfinex","ETHUSD",1737927059332,3.01567,3316.1,3315.6,0.4765]
["bitfinex","ETHUSD",1737927059495,0.8211,3316.3,3315.3,0.4765]
["bitfinex","ETHUSD",1737927059496,3.01584,3315.9,3315.3,0.4765]
["bitfinex","ETHUSD",1737927059699,3.01596,3315.7,3315.3,0.4765]
["bitfinex","ETHUSD",1737927059936,3.01584,3315.9,3315.3,0.4765]
["bitfinex","ETHUSD",1737927060096,6.03168,3315.9,3315.3,0.4765]
["bitfinex","ETHUSD",1737927060294,3.01584,3315.9,3315.3,0.4765]
["bitfinex","ETHUSD",1737927060698,3.01562,3316.1,3315.3,1.127437]
["bitfinex","ETHUSD",1737927060902,3.0155,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1737927061239,3.0155,3316.2,3315.7,0.4765]
["bitfinex","ETHUSD",1737927061649,3.01548,3316.3,3315.7,3.49244]
["bitfinex","ETHUSD",1737927062307,3.01555,3316.2,3315.7,0.4765]
["bitfinex","ETHUSD",1737927062535,3.01565,3316.1,3315.7,0.4765]
["bitfinex","ETHUSD",1737927062741,3.6217848,3316.1,3315.7,0.4765]
["bitfinex","ETHUSD",1737927063514,3.01579,3315.9,3315.4,0.4765]
["bitfinex","ETHUSD",1737927063836,0.03021799,3315.8,3315.4,0.4765]
["bitfinex","ETHUSD",1737927064090,3.01595,3315.7,3315.4,0.4765]
["bitfinex","ETHUSD",1737927066542,3.01595,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1737927066543,3.01638,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737927066839,0.03021799,3315.4,3314.7,0.4765]
["bitfinex","ETHUSD",1737927067029,3.01613,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1737927067812,3.01623,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1737927068149,3.01635,3315.3,3314.7,0.4765]
["bitfinex","ETHUSD",1737927068458,3.01635,3315.3,3314.7,3.842695]
["bitfinex","ETHUSD",1737927070347,3.04668799,3315.2,3314.7,0.825845]
["bitfinex","ETHUSD",1737927070547,3.01647,3315.2,3314.7,0.825845]
["bitfinex","ETHUSD",1737927070754,3.01647,3315.2,3314.7,0.4765]
["bitfinex","ETHUSD",1737927071131,3.82805,3315.3,3314.7,3.49335]
["bitfinex","ETHUSD",1737927072253,3.82805,3315.3,3314.7,0.4765]
["bitfinex","ETHUSD",1737927072456,3.01597,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1737927072856,3.01597,3315.7,3315.2,0.4765]
["bitfinex","ETHUSD",1737927075766,3.01579,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1737927075972,3.01544,3316.3,3315.4,0.4765]
["bitfinex","ETHUSD",1737927076132,0.7632,3316.6,3315.9,0.4765]
["bitfinex","ETHUSD",1737927076334,0.377825,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1737927076534,3.01506,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1737927077156,0.7632,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1737927077372,3.01513,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1737927077878,3.01513,3316.6,3315.9,3.49219]
["bitfinex","ETHUSD",1737927078171,3.01489,3316.9,3316.0,0.4765]
["bitfinex","ETHUSD",1737927078469,10.94908641,3318.0,3316.6,3.49155]
["bitfinex","ETHUSD",1737927078470,3.78125,3317.4,3316.6,3.49155]
["bitfinex","ETHUSD",1737927078667,3.78125,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1737927078874,3.01451,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1737927079372,3.01451,3317.3,3316.6,3.49155]
["bitfinex","ETHUSD",1737927079373,3.01436,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1737927079965,3.01441,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1737927080165,3.04462799,3317.4,3316.7,3.64631726]
["bitfinex","ETHUSD",1737927081045,3.01451,3317.3,3316.6,0.4765]
["bitfinex","ETHUSD",1737927081263,3.0146,3317.2,3316.6,3.49163]
["bitfinex","ETHUSD",1737927084599,3.8224,3317.2,3316.6,0.4765]
["bitfinex","ETHUSD",1737927085474,3.01478,3317.0,3316.6,0.4765]
["bitfinex","ETHUSD",1737927089469,3.8224,3317.2,3316.6,0.4765]
["bitfinex","ETHUSD",1737927089996,3.0146,3317.2,3316.6,0.4765]
["bitfinex","ETHUSD",1737927090195,3.0146,3317.2,3316.7,0.34917]
["bitfinex","ETHUSD",1737927090703,3.01442,3317.4,3316.7,0.34917]
["bitfinex","ETHUSD",1737927090879,3.01442,3317.4,3316.8,3.49142]
["bitfinex","ETHUSD",1737927092069,3.01424,3317.6,3316.8,3.49142]
["bitfinex","ETHUSD",1737927092406,3.01424,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1737927092701,3.01424,3317.6,3317.0,3.64621826]
["bitfinex","ETHUSD",1737927093492,0.03021799,3317.5,3317.0,0.63146826]
["bitfinex","ETHUSD",1737927093694,0.03021799,3317.5,3316.8,3.49142]
["bitfinex","ETHUSD",1737927093968,3.01443,3317.4,3316.8,3.49142]
["bitfinex","ETHUSD",1737927095823,3.01424,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1737927095974,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1737927096171,3.01408,3317.8,3317.1,0.4765]
["bitfinex","ETHUSD",1737927096525,3.01408,3317.8,3317.2,0.349126]
["bitfinex","ETHUSD",1737927096825,3.01408,3317.8,3317.2,3.363686]
["bitfinex","ETHUSD",1737927097723,3.01414,3317.7,3317.2,3.363686]
["bitfinex","ETHUSD",1737927102515,3.01404,3317.8,3317.3,3.49098]
["bitfinex","ETHUSD",1737927102686,3.01404,3317.8,3317.3,0.4765]
["bitfinex","ETHUSD",1737927103075,3.01404,3317.8,3317.4,0.3840176]
["bitfinex","ETHUSD",1737927103614,3.01388,3318.0,3317.4,0.3840176]
["bitfinex","ETHUSD",1737927103782,3.01397,3317.9,3317.5,0.4765]
["bitfinex","ETHUSD",1737927104318,3.01388,3318.0,3317.5,0.4765]
["bitfinex","ETHUSD",1737927104482,3.01395,3317.9,3317.5,0.4765]
["bitfinex","ETHUSD",1737927104682,3.01395,3317.9,3317.6,0.38749176]
["bitfinex","ETHUSD",1737927106109,3.01395,3317.9,3317.5,0.4765]
["bitfinex","ETHUSD",1737927111630,6.02762,3318.1,3317.5,0.4765]
["bitfinex","ETHUSD",1737927111827,3.01378,3318.1,3317.5,0.4765]
["bitfinex","ETHUSD",1737927112032,3.01389,3318.0,3317.5,0.4765]
["bitfinex","ETHUSD",1737927113037,3.01395,3317.9,3317.5,0.4765]
["bitfinex","ETHUSD",1737927113331,3.01395,3317.9,3317.6,0.34909]
["bitfinex","ETHUSD",1737927113724,0.03021799,3318.4,3317.5,0.4765]
["bitfinex","ETHUSD",1737927113906,3.014,3317.9,3317.5,0.4765]
["bitfinex","ETHUSD",1737927121725,3.01386,3318.0,3317.5,0.4765]
["bitfinex","ETHUSD",1737927122159,3.0138,3318.1,3317.5,0.4765]
["bitfinex","ETHUSD",1737927122950,3.01386,3318.0,3317.5,0.4765]
["bitfinex","ETHUSD",1737927123129,3.01386,3318.0,3317.5,0.825582]
["bitfinex","ETHUSD",1737927125677,3.01386,3318.0,3317.5,3.839882]
["bitfinex","ETHUSD",1737927127376,3.01362,3318.3,3317.5,3.839882]
["bitfinex","ETHUSD",1737927127579,3.01375,3318.2,3317.5,3.839882]
["bitfinex","ETHUSD",1737927127726,3.01362,3318.3,3317.5,3.839882]
["bitfinex","ETHUSD",1737927127926,3.01377,3318.1,3317.5,3.839882]
["bitfinex","ETHUSD",1737927129840,3.01362,3318.3,3317.6,0.63155626]
["bitfinex","ETHUSD",1737927130047,3.01362,3318.3,3317.7,3.49063]
["bitfinex","ETHUSD",1737927130266,0.7508,3318.5,3317.8,3.01396]
["bitfinex","ETHUSD",1737927130570,3.78298,3318.7,3318.0,3.01381]
["bitfinex","ETHUSD",1737927130878,3.78298,3318.7,3318.1,0.4765]
["bitfinex","ETHUSD",1737927131179,3.01322,3318.8,3318.1,0.825531]
["bitfinex","ETHUSD",1737927131328,3.01322,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1737927133091,3.01322,3318.8,3318.1,0.825531]
["bitfinex","ETHUSD",1737927133092,3.78266,3319.0,3318.3,3.49006]
["bitfinex","ETHUSD",1737927133296,3.01315,3318.8,3318.3,3.49006]
["bitfinex","ETHUSD",1737927134675,3.01306,3318.9,3318.3,3.49006]
["bitfinex","ETHUSD",1737927134876,3.01306,3318.9,3318.4,0.349006]
["bitfinex","ETHUSD",1737927135652,3.01296,3319.0,3318.4,3.362496]
["bitfinex","ETHUSD",1737927135905,3.01296,3319.0,3318.5,0.4765]
["bitfinex","ETHUSD",1737927136962,3.01322,3318.8,3318.4,0.349006]
["bitfinex","ETHUSD",1737927137183,3.87218799,3318.7,3317.4,3.49085]
["bitfinex","ETHUSD",1737927137380,3.01383,3318.1,3317.4,3.49085]
["bitfinex","ETHUSD",1737927137568,3.01392,3318.0,3317.4,3.49085]
["bitfinex","ETHUSD",1737927139406,3.01383,3318.1,3317.4,3.49085]
["bitfinex","ETHUSD",1737927139615,3.01402,3317.9,3317.4,0.4765]
["bitfinex","ETHUSD",1737927141206,3.01431,3317.5,3317.0,0.4765]
["bitfinex","ETHUSD",1737927141363,3.01442,3317.4,3317.0,0.4765]
["bitfinex","ETHUSD",1737927141563,3.01431,3317.5,3317.0,0.4765]
["bitfinex","ETHUSD",1737927146696,0.8287,3317.6,3317.0,3.49124]
["bitfinex","ETHUSD",1737927149538,0.8287,3317.6,3317.0,3.49127]
["bitfinex","ETHUSD",1737927149539,3.84293,3317.6,3317.0,3.49127]
["bitfinex","ETHUSD",1737927149700,3.01432,3317.5,3317.0,0.4765]
["bitfinex","ETHUSD",1737927150100,3.01432,3317.5,3317.0,3.49127]
["bitfinex","ETHUSD",1737927153635,3.01454,3317.3,3316.6,0.4765]
["bitfinex","ETHUSD",1737927153838,3.01479,3317.0,3316.6,0.4765]
["bitfinex","ETHUSD",1737927154013,3.80195,3317.1,3316.6,0.4765]
["bitfinex","ETHUSD",1737927155094,3.01478,3317.0,3316.6,0.4765]
["bitfinex","ETHUSD",1737927156603,3.80193,3317.1,3316.6,0.4765]
["bitfinex","ETHUSD",1737927161958,3.83691,3317.3,3316.6,0.4765]
["bitfinex","ETHUSD",1737927162263,3.01437,3317.5,3316.8,3.01486]
["bitfinex","ETHUSD",1737927162558,3.01437,3317.5,3316.9,0.4765]
["bitfinex","ETHUSD",1737927164453,3.01441,3317.4,3316.9,0.4765]
["bitfinex","ETHUSD",1737927164955,3.01441,3317.4,3316.9,3.49133]
["bitfinex","ETHUSD",1737927165661,3.01441,3317.4,3316.9,0.4765]
["bitfinex","ETHUSD",1737927167280,3.01454,3317.3,3316.9,0.4765]
["bitfinex","ETHUSD",1737927168670,3.01459,3317.2,3316.9,0.4765]
["bitfinex","ETHUSD",1737927168877,3.01478,3317.0,3316.7,0.4765]
["bitfinex","ETHUSD",1737927169179,3.01478,3317.0,3316.3,0.4765]
["bitfinex","ETHUSD",1737927169180,3.01487,3316.9,3316.3,0.4765]
["bitfinex","ETHUSD",1737927169463,3.01487,3316.9,3316.3,3.49189]
["bitfinex","ETHUSD",1737927169669,3.01487,3316.9,3316.3,4.142634]
["bitfinex","ETHUSD",1737927170469,3.80954,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1737927170630,3.01455,3317.3,3316.6,3.49158]
["bitfinex","ETHUSD",1737927170835,3.01455,3317.3,3316.6,0.4765]
["bitfinex","ETHUSD",1737927171169,3.01443,3317.4,3316.7,3.364172]
["bitfinex","ETHUSD",1737927171336,3.0145,3317.3,3316.7,3.364172]
["bitfinex","ETHUSD",1737927174970,3.01472,3317.1,3316.6,0.4765]
["bitfinex","ETHUSD",1737927176075,3.0145,3317.3,3316.6,0.4765]
["bitfinex","ETHUSD",1737927176233,3.0145,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1737927176433,3.0145,3317.3,3316.8,0.4765]
["bitfinex","ETHUSD",1737927176629,0.7618,3317.7,3316.8,0.4765]
["bitfinex","ETHUSD",1737927176934,3.01484,3317.0,3316.4,0.4765]
["bitfinex","ETHUSD",1737927177439,3.01484,3317.0,3316.4,3.4918]
["bitfinex","ETHUSD",1737927181270,3.77656,3317.1,3316.4,3.4918]
["bitfinex","ETHUSD",1737927182182,3.77656,3317.1,3316.4,0.4765]
["bitfinex","ETHUSD",1737927182385,3.01521,3316.6,3316.4,0.4765]
["bitfinex","ETHUSD",1737927182587,6.03043,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1737927182742,3.01521,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1737927182948,3.01526,3316.5,3315.9,0.4765]
["bitfinex","ETHUSD",1737927183165,3.01526,3316.5,3315.9,3.84146]
["bitfinex","ETHUSD",1737927184011,3.01532,3316.4,3315.9,0.4765]
["bitfinex","ETHUSD",1737927185162,3.01553,3316.2,3315.7,0.4765]
["bitfinex","ETHUSD",1737927187697,0.7939,3316.3,3315.7,3.49245]
["bitfinex","ETHUSD",1737927188110,3.01532,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1737927188417,6.80796,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1737927189029,3.79276,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1737927190278,3.01516,3316.6,3315.9,3.666547]
["bitfinex","ETHUSD",1737927190504,3.01516,3316.6,3316.0,0.4765]
["bitfinex","ETHUSD",1737927193418,3.01516,3316.6,3316.0,3.49218]
["bitfinex","ETHUSD",1737927194578,3.01516,3316.6,3316.0,0.4765]
["bitfinex","ETHUSD",1737927194913,3.01532,3316.4,3316.0,0.4765]
["bitfinex","ETHUSD",1737927196287,0.7827,3316.3,3315.3,0.4765]
["bitfinex","ETHUSD",1737927196628,3.01562,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1737927197399,3.01562,3316.1,3315.4,6.03231]
["bitfinex","ETHUSD",1737927197606,3.01562,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737927197933,3.04596799,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1737927198395,3.01575,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1737927198925,3.01575,3316.0,3315.3,0.4765]
["bitfinex","ETHUSD",1737927199113,3.01575,3316.0,3315.0,0.4765]
["bitfinex","ETHUSD",1737927199114,3.01618,3315.5,3315.0,0.4765]
["bitfinex","ETHUSD",1737927199427,3.01605,3315.6,3315.0,3.49307]
["bitfinex","ETHUSD",1737927199990,3.01598,3315.7,3315.0,0.4765]
["bitfinex","ETHUSD",1737927200191,3.01614,3315.5,3315.0,0.4765]
["bitfinex","ETHUSD",1737927205307,3.01614,3315.5,3313.4,0.2]
["bitfinex","ETHUSD",1737927205308,3.83537,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1737927205519,3.01643,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737927206033,3.83537,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1737927209237,3.01643,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1737927209396,3.01652,3315.1,3314.5,0.4765]
["bitfinex","ETHUSD",1737927209740,3.01683,3314.8,3314.5,0.4765]
["bitfinex","ETHUSD",1737927209949,3.01692,3314.7,3314.2,0.4765]
["bitfinex","ETHUSD",1737927210239,3.83578,3314.8,3314.2,3.49378]
["bitfinex","ETHUSD",1737927210797,3.0167,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1737927212543,3.0167,3314.9,3314.4,0.02653365]
["bitfinex","ETHUSD",1737927213146,3.01682,3314.8,3314.4,0.02653365]
["bitfinex","ETHUSD",1737927213644,3.01682,3314.8,3314.2,3.49375]
["bitfinex","ETHUSD",1737927213846,3.01682,3314.8,3314.5,0.02653365]
["bitfinex","ETHUSD",1737927214146,3.01682,3314.8,3314.6,0.02653365]
["bitfinex","ETHUSD",1737927214440,3.01682,3314.8,3314.2,3.49375]
["bitfinex","ETHUSD",1737927214650,3.01682,3314.8,3314.7,0.02653365]
["bitfinex","ETHUSD",1737927214804,3.01682,3314.8,3314.2,3.49375]
["bitfinex","ETHUSD",1737927215323,3.01682,3314.8,3314.3,0.02653365]
["bitfinex","ETHUSD",1737927215523,3.01682,3314.8,3314.2,3.49375]
["bitfinex","ETHUSD",1737927215729,3.01682,3314.8,3314.3,0.02653365]
["bitfinex","ETHUSD",1737927215899,3.01682,3314.8,3314.2,3.49375]
["bitfinex","ETHUSD",1737927216099,3.01682,3314.8,3314.3,0.02653365]
["bitfinex","ETHUSD",1737927216315,3.01682,3314.8,3314.2,0.4765]
["bitfinex","ETHUSD",1737927216518,3.01682,3314.8,3314.3,0.02653365]
["bitfinex","ETHUSD",1737927216717,3.01682,3314.8,3314.2,0.4765]
["bitfinex","ETHUSD",1737927217010,3.01682,3314.8,3314.3,0.02653365]
["bitfinex","ETHUSD",1737927217548,3.01682,3314.8,3314.4,0.02653365]
["bitfinex","ETHUSD",1737927217720,3.01682,3314.8,3314.2,0.4765]
["bitfinex","ETHUSD",1737927217922,3.01682,3314.8,3314.3,0.02653365]
["bitfinex","ETHUSD",1737927218145,3.01682,3314.8,3314.2,3.49375]
["bitfinex","ETHUSD",1737927218356,0.819,3315.3,3314.3,0.53320361]
["bitfinex","ETHUSD",1737927218528,0.819,3315.3,3314.6,0.4765]
["bitfinex","ETHUSD",1737927218729,3.01643,3315.2,3314.7,0.027122]
["bitfinex","ETHUSD",1737927219154,0.819,3315.3,3314.7,0.027122]
["bitfinex","ETHUSD",1737927219314,3.01667,3315.0,3314.7,0.027122]
["bitfinex","ETHUSD",1737927224161,3.61998,3315.0,3314.7,0.027122]
["bitfinex","ETHUSD",1737927224759,3.01686,3314.7,3314.2,0.4765]
["bitfinex","ETHUSD",1737927224935,0.819,3314.9,3314.3,0.02711721]
["bitfinex","ETHUSD",1737927225134,3.01704,3314.5,3314.0,3.49396]
["bitfinex","ETHUSD",1737927225457,3.01704,3314.5,3314.1,0.57692585]
["bitfinex","ETHUSD",1737927226253,3.01687,3314.7,3314.1,0.57692585]
["bitfinex","ETHUSD",1737927227337,3.01696,3314.6,3314.1,0.57692585]
["bitfinex","ETHUSD",1737927227652,3.01687,3314.7,3314.1,0.57692585]
["bitfinex","ETHUSD",1737927227976,3.0171,3314.5,3314.1,0.57692585]
["bitfinex","ETHUSD",1737927229031,3.400457,3314.7,3314.1,0.57692585]
["bitfinex","ETHUSD",1737927229460,3.400457,3314.7,3314.1,3.59432585]
["bitfinex","ETHUSD",1737927229662,3.01687,3314.7,3314.1,3.59432585]
["bitfinex","ETHUSD",1737927230183,3.01846,3313.0,3312.4,0.84807689]
["bitfinex","ETHUSD",1737927230382,6.03444,3314.3,3312.4,0.84807689]
["bitfinex","ETHUSD",1737927230383,0.78721799,3312.9,3312.4,0.84807689]
["bitfinex","ETHUSD",1737927230696,3.01884,3312.6,3312.4,0.84807689]
["bitfinex","ETHUSD",1737927230979,3.01886,3312.5,3312.4,0.84807689]
["bitfinex","ETHUSD",1737927232054,3.01886,3312.5,3312.4,0.003504]
["bitfinex","ETHUSD",1737927233785,6.77586,3312.5,3312.4,0.003504]
["bitfinex","ETHUSD",1737927237597,6.83100692,3312.5,3312.4,4e-06]
["bitfinex","ETHUSD",1737927243399,7.03500692,3312.5,3312.4,4e-06]
["bitfinex","ETHUSD",1737927243561,8.16075428,3312.5,3312.4,4e-06]
["bitfinex","ETHUSD",1737927245211,3.01971,3311.6,3310.9,3.57024]
["bitfinex","ETHUSD",1737927245504,3.01971,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927250202,3.01951,3311.8,3311.1,3.57013]
["bitfinex","ETHUSD",1737927250203,3.0196,3311.7,3311.1,3.57013]
["bitfinex","ETHUSD",1737927250429,3.01969,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927252571,3.6266318,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927255012,3.01983,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737927259629,6.0393,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737927260432,3.01962,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737927260634,3.01971,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927260789,3.623643,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927261735,3.0194,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1737927262038,3.0194,3312.0,3311.5,0.4765]
["bitfinex","ETHUSD",1737927262539,3.01915,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737927262833,3.01915,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737927263036,3.622961,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1737927267400,3.01896,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1737927267590,3.01896,3312.4,3311.9,0.4765]
["bitfinex","ETHUSD",1737927268039,3.0188,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737927268189,0.03021799,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737927268499,3.01903,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737927268698,0.03021799,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1737927270595,3.0188,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1737927270817,3.01887,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737927274647,3.04917799,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737927275918,3.01905,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1737927280030,3.01949,3311.9,3311.6,0.4765]
["bitfinex","ETHUSD",1737927280232,0.301949,3311.8,3311.1,6.0201]
["bitfinex","ETHUSD",1737927280436,3.01923,3312.1,3311.2,0.4765]
["bitfinex","ETHUSD",1737927280668,3.01967,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737927282170,3.01951,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1737927282684,3.78961,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1737927282685,3.01923,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737927282890,3.01923,3312.1,3311.5,3.56977]
["bitfinex","ETHUSD",1737927283683,6.719429,3312.1,3311.5,3.56977]
["bitfinex","ETHUSD",1737927284355,3.01933,3312.0,3311.5,3.56977]
["bitfinex","ETHUSD",1737927287888,3.01933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737927291339,3.01941,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737927291625,3.01933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737927291800,0.7705,3312.3,3311.4,0.4765]
["bitfinex","ETHUSD",1737927291801,3.01966,3311.7,3311.4,0.4765]
["bitfinex","ETHUSD",1737927291996,3.01964,3311.7,3311.4,0.4765]
["bitfinex","ETHUSD",1737927292229,3.04985799,3311.7,3311.4,0.4765]
["bitfinex","ETHUSD",1737927292390,3.86525799,3311.7,3311.1,1.0265]
["bitfinex","ETHUSD",1737927292925,3.86525799,3311.7,3311.1,4.04662]
["bitfinex","ETHUSD",1737927293123,3.04985799,3311.7,3311.1,7.0667]
["bitfinex","ETHUSD",1737927293440,3.01964,3311.7,3311.1,4.04658]
["bitfinex","ETHUSD",1737927293930,0.03021799,3311.6,3311.1,4.04658]
["bitfinex","ETHUSD",1737927300266,0.03021799,3311.6,3311.1,3.49658]
["bitfinex","ETHUSD",1737927301162,3.81071,3311.5,3311.0,3.0]
["bitfinex","ETHUSD",1737927301322,3.81071,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737927301847,0.7909,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737927302048,0.3700209,3311.9,3311.5,0.4765]
["bitfinex","ETHUSD",1737927302423,0.33893409,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737927302624,3.01966,3311.7,3311.3,0.4765]
["bitfinex","ETHUSD",1737927304152,3.01966,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737927304460,3.8106,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737927304654,0.7909,3311.6,3311.2,0.55]
["bitfinex","ETHUSD",1737927305856,3.01966,3311.7,3311.2,3.57004]
["bitfinex","ETHUSD",1737927306062,3.35844409,3311.8,3311.2,3.57004]
["bitfinex","ETHUSD",1737927307171,3.01944,3311.9,3311.5,0.4765]
["bitfinex","ETHUSD",1737927309286,3.01952,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737927310064,3.01944,3311.9,3311.1,3.02011]
["bitfinex","ETHUSD",1737927310065,0.8141,3311.7,3311.1,3.49661]
["bitfinex","ETHUSD",1737927310278,3.83371,3311.7,3311.1,3.49661]
["bitfinex","ETHUSD",1737927310788,3.83371,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1737927311596,3.83371,3311.7,3311.2,3.57004]
["bitfinex","ETHUSD",1737927312374,0.8141,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737927312729,3.01938,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1737927313205,3.01796615,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737927314911,3.0192,3312.2,3311.5,3.56977]
["bitfinex","ETHUSD",1737927315074,3.46348841,3312.2,3311.5,3.56977]
["bitfinex","ETHUSD",1737927315279,6.48270841,3312.2,3311.5,3.56977]
["bitfinex","ETHUSD",1737927315595,3.46348841,3312.2,3311.5,3.56977]
["bitfinex","ETHUSD",1737927315782,3.01932,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737927317577,3.01942,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1737927320375,3.01924,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737927320581,6.03853,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737927320908,3.01924,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1737927321111,3.01932,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737927322013,3.01924,3312.1,3311.5,3.56976]
["bitfinex","ETHUSD",1737927323491,3.01924,3312.1,3311.6,3.49617]
["bitfinex","ETHUSD",1737927323696,3.01934,3312.0,3311.6,0.4765]
["bitfinex","ETHUSD",1737927324101,3.01934,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737927325429,2.96934,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737927326726,3.01921,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927327634,3.01929,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737927329199,3.01935,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737927329398,3.01929,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737927329399,3.01942,3311.9,3311.7,0.55]
["bitfinex","ETHUSD",1737927329595,6.85227,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737927329791,3.01924,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737927332244,3.01924,3312.1,3311.9,0.55]
["bitfinex","ETHUSD",1737927332451,3.01924,3312.1,3312.0,0.0771767]
["bitfinex","ETHUSD",1737927336206,1.4117508,3312.1,3311.4,0.4765]
["bitfinex","ETHUSD",1737927336401,3.01965,3311.7,3311.6,0.55]
["bitfinex","ETHUSD",1737927336817,3.01965,3311.7,3311.6,0.62713354]
["bitfinex","ETHUSD",1737927338429,3.01965,3311.7,3311.6,0.07713354]
["bitfinex","ETHUSD",1737927338618,3.01983,3311.5,3311.1,0.4765]
["bitfinex","ETHUSD",1737927338821,3.01989,3311.4,3311.2,0.07713354]
["bitfinex","ETHUSD",1737927339639,3.01989,3311.4,3311.3,0.55]
["bitfinex","ETHUSD",1737927339952,3.01989,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737927340258,3.02,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737927340551,3.02,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1737927341058,3.02,3311.3,3311.2,0.07467848]
["bitfinex","ETHUSD",1737927341248,3.02,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1737927341453,3.02007,3311.2,3311.1,0.55]
["bitfinex","ETHUSD",1737927341941,3.02007,3311.2,3311.1,0.62467848]
["bitfinex","ETHUSD",1737927342746,3.02007,3311.2,3311.1,0.07467848]
["bitfinex","ETHUSD",1737927343040,3.02007,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737927343336,3.02023,3311.1,3311.0,0.07467848]
["bitfinex","ETHUSD",1737927344417,3.02026,3311.0,3310.6,0.4765]
["bitfinex","ETHUSD",1737927344624,3.02026,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1737927345009,3.02026,3311.0,3310.9,0.0750136]
["bitfinex","ETHUSD",1737927345209,3.02026,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1737927345536,3.02026,3311.0,3310.8,0.0750136]
["bitfinex","ETHUSD",1737927347919,0.8049,3311.1,3310.8,0.0750136]
["bitfinex","ETHUSD",1737927354451,3.82504,3311.1,3310.8,0.0750136]
["bitfinex","ETHUSD",1737927354639,0.8049,3311.1,3310.8,0.0750136]
["bitfinex","ETHUSD",1737927355626,3.02006,3311.2,3310.8,0.0750136]
["bitfinex","ETHUSD",1737927357128,0.7672,3311.3,3310.8,0.0750136]
["bitfinex","ETHUSD",1737927357362,3.01989,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737927357721,3.01989,3311.4,3311.0,0.07531521]
["bitfinex","ETHUSD",1737927359368,3.78726,3311.2,3311.0,0.07531521]
["bitfinex","ETHUSD",1737927360151,3.78726,3311.2,3311.1,0.0752769]
["bitfinex","ETHUSD",1737927360758,0.7672,3311.2,3311.1,0.07532]
["bitfinex","ETHUSD",1737927361052,0.7672,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737927361268,0.7672,3311.2,3310.9,0.07532]
["bitfinex","ETHUSD",1737927361430,3.01996,3311.3,3310.9,0.07532]
["bitfinex","ETHUSD",1737927363525,3.01996,3311.3,3310.9,0.07390614]
["bitfinex","ETHUSD",1737927363866,0.378716,3311.2,3310.9,0.07390614]
["bitfinex","ETHUSD",1737927364664,3.398776,3311.2,3310.9,0.07390614]
["bitfinex","ETHUSD",1737927367568,0.378716,3311.2,3310.9,0.07390614]
["bitfinex","ETHUSD",1737927368988,3.78715,3311.4,3311.0,3.57018]
["bitfinex","ETHUSD",1737927368989,0.7672,3311.4,3311.0,3.57018]
["bitfinex","ETHUSD",1737927369448,3.01981,3311.5,3311.1,0.07524893]
["bitfinex","ETHUSD",1737927370048,3.01962,3311.7,3311.1,0.07524893]
["bitfinex","ETHUSD",1737927370250,3.01962,3311.7,3311.1,3.09537893]
["bitfinex","ETHUSD",1737927371576,3.01969,3311.6,3311.1,3.09537893]
["bitfinex","ETHUSD",1737927372798,3.01981,3311.5,3311.1,0.07524893]
["bitfinex","ETHUSD",1737927373099,3.623753,3311.5,3311.1,0.07524893]
["bitfinex","ETHUSD",1737927375286,3.85315,3311.2,3311.1,0.07524893]
["bitfinex","ETHUSD",1737927375486,0.8331,3311.2,3310.6,0.4765]
["bitfinex","ETHUSD",1737927375676,3.02021,3311.1,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927376803,3.02024,3311.0,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927378872,3.85322,3311.2,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927379093,0.687322,3311.1,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927381336,3.707462,3311.1,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927384603,0.687322,3311.1,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927384918,3.02,3311.3,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927385711,3.02005,3311.2,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927387537,3.02016,3311.1,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927388425,3.01991,3311.4,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927388626,3.405321,3311.3,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927389923,0.385301,3311.3,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927390130,3.02007,3311.2,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927393329,3.02007,3311.2,3310.7,3.64577288]
["bitfinex","ETHUSD",1737927393506,3.405291,3311.3,3310.7,3.64577288]
["bitfinex","ETHUSD",1737927394832,0.8331,3311.5,3310.7,0.62527288]
["bitfinex","ETHUSD",1737927395043,3.01947,3311.9,3311.4,0.4765]
["bitfinex","ETHUSD",1737927395247,0.7987,3312.0,3311.4,3.49631]
["bitfinex","ETHUSD",1737927395248,3.01933,3312.0,3311.4,3.49631]
["bitfinex","ETHUSD",1737927395466,0.601933,3311.9,3311.4,3.49631]
["bitfinex","ETHUSD",1737927395615,0.601933,3311.9,3311.5,0.07478302]
["bitfinex","ETHUSD",1737927396646,3.621353,3311.9,3311.5,0.07478302]
["bitfinex","ETHUSD",1737927398759,4.4284634,3312.2,3311.5,0.07478302]
["bitfinex","ETHUSD",1737927399043,3.01917,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1737927399246,3.01893,3312.5,3311.9,3.56937]
["bitfinex","ETHUSD",1737927399666,6.03745,3312.7,3312.0,3.09374223]
["bitfinex","ETHUSD",1737927400358,3.0187,3312.7,3312.2,0.4765]
["bitfinex","ETHUSD",1737927400950,3.0187,3312.7,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927401253,3.46163786,3312.7,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927402345,3.0187,3312.7,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927404979,3.01884,3312.6,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927405791,0.03021799,3312.7,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927406086,3.01889,3312.5,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927406323,3.01895,3312.4,3312.3,0.07418938]
["bitfinex","ETHUSD",1737927406612,3.622734,3312.4,3311.9,0.4765]
["bitfinex","ETHUSD",1737927406752,3.01895,3312.4,3312.3,0.07409845]
["bitfinex","ETHUSD",1737927407183,3.01895,3312.4,3311.9,0.4765]
["bitfinex","ETHUSD",1737927407384,3.01895,3312.4,3312.3,0.07409845]
["bitfinex","ETHUSD",1737927407588,3.01895,3312.4,3311.9,0.4765]
["bitfinex","ETHUSD",1737927407759,3.01895,3312.4,3312.3,0.07409845]
["bitfinex","ETHUSD",1737927407959,3.01895,3312.4,3312.3,0.4765]
["bitfinex","ETHUSD",1737927408176,3.01873,3312.7,3312.3,0.55062717]
["bitfinex","ETHUSD",1737927408486,3.62247,3312.7,3312.3,0.55062717]
["bitfinex","ETHUSD",1737927408694,3.01867,3312.8,3312.3,0.55062717]
["bitfinex","ETHUSD",1737927410662,3.01869,3312.7,3312.3,0.55062717]
["bitfinex","ETHUSD",1737927410997,3.01869,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1737927411291,3.01069054,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1737927411482,3.01069054,3312.7,3312.5,0.07404582]
["bitfinex","ETHUSD",1737927412492,3.01867,3312.8,3312.5,0.07404582]
["bitfinex","ETHUSD",1737927412695,3.01877,3312.6,3312.5,0.07404582]
["bitfinex","ETHUSD",1737927412895,3.77547,3312.6,3312.5,0.07404582]
["bitfinex","ETHUSD",1737927413101,3.01932,3312.0,3311.9,0.4765]
["bitfinex","ETHUSD",1737927413492,3.01932,3312.0,3311.9,0.55008156]
["bitfinex","ETHUSD",1737927414061,3.01913,3312.3,3311.9,0.55008156]
["bitfinex","ETHUSD",1737927414289,3.01915,3312.2,3311.9,0.55008156]
["bitfinex","ETHUSD",1737927415521,3.01905,3312.3,3311.9,0.55008156]
["bitfinex","ETHUSD",1737927417493,3.01867,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1737927417694,3.01867,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1737927418172,3.01867,3312.8,3312.3,0.07368205]
["bitfinex","ETHUSD",1737927419073,3.01867,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1737927419293,3.01867,3312.8,3312.5,0.4765]
["bitfinex","ETHUSD",1737927419499,3.01867,3312.8,3312.5,0.55017248]
["bitfinex","ETHUSD",1737927423040,6.03735,3312.8,3312.5,0.55017248]
["bitfinex","ETHUSD",1737927423179,3.04888799,3312.8,3312.5,0.07367248]
["bitfinex","ETHUSD",1737927423685,3.01877,3312.6,3312.5,0.62367248]
["bitfinex","ETHUSD",1737927425541,3.01867,3312.8,3312.5,0.62367248]
["bitfinex","ETHUSD",1737927425736,3.04888799,3312.8,3312.5,0.62367248]
["bitfinex","ETHUSD",1737927425944,3.01869,3312.7,3312.5,0.62367248]
["bitfinex","ETHUSD",1737927426445,3.04888799,3312.8,3312.5,0.62367248]
["bitfinex","ETHUSD",1737927426446,6.06755799,3312.8,3312.5,0.61467248]
["bitfinex","ETHUSD",1737927427842,3.01867,3312.8,3312.5,0.61467248]
["bitfinex","ETHUSD",1737927429458,3.01869,3312.7,3312.5,0.61467248]
["bitfinex","ETHUSD",1737927429958,3.77496,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1737927430262,3.0181,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1737927430786,3.01814,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1737927430944,0.7532,3313.2,3312.2,3.01906]
["bitfinex","ETHUSD",1737927431130,3.01861,3312.8,3312.3,0.5490624]
["bitfinex","ETHUSD",1737927431483,3.5937449,3313.9,3312.3,0.0725624]
["bitfinex","ETHUSD",1737927431484,0.7532,3312.7,3312.3,0.0725624]
["bitfinex","ETHUSD",1737927431633,3.01895,3312.4,3312.3,0.0725624]
["bitfinex","ETHUSD",1737927431955,3.01885,3312.6,3311.4,3.0]
["bitfinex","ETHUSD",1737927432132,3.01929,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737927432451,3.01935,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1737927432628,3.01935,3312.0,3311.8,0.55]
["bitfinex","ETHUSD",1737927432829,3.01929,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737927433029,3.01929,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1737927433525,3.01929,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1737927433763,3.01933,3312.0,3311.8,0.55]
["bitfinex","ETHUSD",1737927433934,3.01933,3312.0,3311.9,0.6225624]
["bitfinex","ETHUSD",1737927435246,4.074463,3312.0,3311.9,0.0725624]
["bitfinex","ETHUSD",1737927435476,4.10468099,3312.0,3311.9,0.0725624]
["bitfinex","ETHUSD",1737927435765,3.01952,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1737927435970,3.01952,3311.8,3311.5,0.0725624]
["bitfinex","ETHUSD",1737927436272,3.01969,3311.6,3311.3,0.4765]
["bitfinex","ETHUSD",1737927436454,3.01969,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927439875,3.4300071,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1737927440178,3.4300071,3311.8,3311.1,3.57013]
["bitfinex","ETHUSD",1737927440338,3.01952,3311.8,3311.1,3.57013]
["bitfinex","ETHUSD",1737927440544,3.0196,3311.7,3311.1,3.57013]
["bitfinex","ETHUSD",1737927442036,3.04990799,3311.6,3311.1,3.57013]
["bitfinex","ETHUSD",1737927442241,3.01969,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927443076,3.04990799,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927443371,3.01969,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1737927443939,0.33218699,3311.5,3311.1,0.5]
["bitfinex","ETHUSD",1737927444151,0.7532,3311.4,3310.8,3.49688]
["bitfinex","ETHUSD",1737927444716,3.77314,3311.4,3310.8,3.49688]
["bitfinex","ETHUSD",1737927445084,3.80335799,3311.4,3310.8,3.49688]
["bitfinex","ETHUSD",1737927445300,3.77314,3311.4,3310.8,0.4765]
["bitfinex","ETHUSD",1737927445594,3.02029,3311.0,3310.6,0.4765]
["bitfinex","ETHUSD",1737927447609,3.02029,3311.0,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927453088,3.02029,3311.0,3310.8,0.54801141]
["bitfinex","ETHUSD",1737927454776,3.02029,3311.0,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927459103,3.02012,3311.2,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927459430,3.43820309,3311.2,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927459934,3.02015,3311.1,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927460809,3.02024,3311.0,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927462941,3.43820309,3311.2,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927464136,3.02015,3311.1,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927465440,3.66598531,3311.1,3310.8,0.07151141]
["bitfinex","ETHUSD",1737927473341,3.7731,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1737927473505,3.01971,3311.6,3311.0,0.4765]
["bitfinex","ETHUSD",1737927473710,3.01971,3311.6,3311.0,3.56861551]
["bitfinex","ETHUSD",1737927474311,3.01978,3311.5,3311.0,3.56861551]
["bitfinex","ETHUSD",1737927474844,3.01971,3311.6,3311.0,3.56861551]
["bitfinex","ETHUSD",1737927475046,0.381181,3311.5,3311.0,3.56861551]
["bitfinex","ETHUSD",1737927475246,3.400961,3311.5,3311.0,3.56861551]
["bitfinex","ETHUSD",1737927475845,3.01978,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1737927476150,0.7921,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1737927476311,3.01965,3311.7,3311.2,0.0718938]
["bitfinex","ETHUSD",1737927478445,3.01969,3311.6,3311.2,0.0718938]
["bitfinex","ETHUSD",1737927480011,3.01969,3311.6,3311.3,0.4765]
["bitfinex","ETHUSD",1737927480422,3.01969,3311.6,3311.4,0.07173127]
["bitfinex","ETHUSD",1737927480622,3.01969,3311.6,3311.3,0.4765]
["bitfinex","ETHUSD",1737927480844,3.01953,3311.8,3311.4,0.62173127]
["bitfinex","ETHUSD",1737927481743,3.81187,3311.6,3311.4,0.07173127]
["bitfinex","ETHUSD",1737927481948,3.04998799,3311.5,3311.4,0.07173127]
["bitfinex","ETHUSD",1737927482112,0.03021799,3311.5,3310.8,0.4765]
["bitfinex","ETHUSD",1737927482442,3.02009,3311.2,3310.9,0.07170259]
["bitfinex","ETHUSD",1737927482743,3.02009,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737927483049,3.02009,3311.2,3311.1,0.07171215]
["bitfinex","ETHUSD",1737927483548,3.02009,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737927484049,3.02009,3311.2,3311.0,0.07182688]
["bitfinex","ETHUSD",1737927484847,3.02014,3311.1,3310.8,0.4765]
["bitfinex","ETHUSD",1737927485228,3.02014,3311.1,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927485813,3.624163,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737927486031,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927486550,3.02024,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927486747,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927486949,3.02024,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927487140,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927487339,3.02024,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927487540,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927487745,3.7627793,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927487945,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927488127,3.02024,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927488329,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927488840,3.02024,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927489042,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927489343,3.702377,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927489541,3.702377,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927490053,3.702377,3311.0,3310.4,0.4765]
["bitfinex","ETHUSD",1737927490377,3.702377,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927490518,3.702377,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737927490719,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927490919,3.02024,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737927491143,3.02024,3311.0,3310.9,0.07184122]
["bitfinex","ETHUSD",1737927491344,3.02024,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1737927491854,3.02024,3311.0,3310.8,0.07184122]
["bitfinex","ETHUSD",1737927496028,3.02013,3311.2,3310.8,0.54834122]
["bitfinex","ETHUSD",1737927500579,3.02017,3311.1,3310.8,0.54834122]
["bitfinex","ETHUSD",1737927500883,3.02027,3311.0,3310.8,0.07184122]
["bitfinex","ETHUSD",1737927502479,3.02032,3310.9,3310.8,0.07184122]
["bitfinex","ETHUSD",1737927507166,3.02032,3310.9,3310.7,0.2488]
["bitfinex","ETHUSD",1737927507588,3.02032,3310.9,3310.8,0.07219022]
["bitfinex","ETHUSD",1737927508088,3.02041,3310.8,3310.7,0.7988]
["bitfinex","ETHUSD",1737927510492,3.02032,3310.9,3310.7,0.7988]
["bitfinex","ETHUSD",1737927510668,6.04072,3310.9,3310.7,0.7988]
["bitfinex","ETHUSD",1737927510994,3.02041,3310.8,3310.7,0.7988]
["bitfinex","ETHUSD",1737927512494,3.02032,3310.9,3310.7,0.7988]
["bitfinex","ETHUSD",1737927513558,3.02041,3310.8,3310.7,0.7988]
["bitfinex","ETHUSD",1737927515191,3.02032,3310.9,3310.7,0.7988]
["bitfinex","ETHUSD",1737927516061,3.02041,3310.8,3310.7,0.7988]
["bitfinex","ETHUSD",1737927522107,3.02032,3310.9,3310.7,0.7988]
["bitfinex","ETHUSD",1737927522288,3.02041,3310.8,3310.7,0.7988]
["bitfinex","ETHUSD",1737927522805,3.02041,3310.8,3310.7,0.87096156]
["bitfinex","ETHUSD",1737927524609,3.02032,3310.9,3310.7,1.34746156]
["bitfinex","ETHUSD",1737927526207,3.02041,3310.8,3310.7,0.87096156]
["bitfinex","ETHUSD",1737927527514,3.02032,3310.9,3310.7,0.87096156]
["bitfinex","ETHUSD",1737927530114,2.92032,3310.9,3310.7,0.87096156]
["bitfinex","ETHUSD",1737927539935,3.78761,3310.8,3310.7,0.32096156]
["bitfinex","ETHUSD",1737927540244,3.78761,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927541206,3.78761,3310.8,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927543555,2.92032,3310.9,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927543710,3.02016,3311.1,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927543905,3.02039,3310.9,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927544319,3.02039,3310.9,3310.7,0.86630839]
["bitfinex","ETHUSD",1737927544518,3.02041,3310.8,3310.7,0.86630839]
["bitfinex","ETHUSD",1737927544743,3.78761,3310.8,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927545045,3.78761,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927545552,3.81782799,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927545759,3.78761,3310.8,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927545955,3.78761,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927546255,3.78761,3310.8,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927547672,3.81265,3311.1,3310.7,0.31630839]
["bitfinex","ETHUSD",1737927547881,3.02003,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1737927548039,3.02003,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1737927548240,3.02011,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1737927548445,3.02011,3311.2,3311.1,0.0675513]
["bitfinex","ETHUSD",1737927548839,0.7925,3311.4,3311.1,0.0675513]
["bitfinex","ETHUSD",1737927549045,3.01997,3311.3,3311.1,0.0675513]
["bitfinex","ETHUSD",1737927554661,3.01981,3311.5,3311.1,0.0675513]
["bitfinex","ETHUSD",1737927554855,3.0199,3311.4,3311.1,0.0675513]
["bitfinex","ETHUSD",1737927555051,3.81223,3311.6,3311.1,0.0675513]
["bitfinex","ETHUSD",1737927555367,3.01952,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1737927555747,3.01952,3311.8,3311.5,0.4765]
["bitfinex","ETHUSD",1737927556338,3.01952,3311.8,3311.6,0.06723187]
["bitfinex","ETHUSD",1737927556762,3.01959,3311.7,3311.6,0.06723187]
["bitfinex","ETHUSD",1737927557157,3.01959,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1737927557468,3.01959,3311.7,3311.2,0.4765]
["bitfinex","ETHUSD",1737927557789,3.01959,3311.7,3311.3,0.61723187]
["bitfinex","ETHUSD",1737927558645,3.01941,3311.9,3311.3,0.61723187]
["bitfinex","ETHUSD",1737927558969,3.01953,3311.8,3311.3,0.61723187]
["bitfinex","ETHUSD",1737927560066,2.91933,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1737927560440,2.91933,3312.0,3311.6,0.06723187]
["bitfinex","ETHUSD",1737927560639,2.91933,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1737927560842,0.7758,3312.4,3311.7,3.56958]
["bitfinex","ETHUSD",1737927561049,3.01913,3312.3,3311.7,3.56958]
["bitfinex","ETHUSD",1737927561236,3.01913,3312.3,3311.8,0.06703169]
["bitfinex","ETHUSD",1737927561663,3.01913,3312.3,3311.9,0.06703169]
["bitfinex","ETHUSD",1737927561858,3.01914,3312.2,3311.9,0.06703169]
["bitfinex","ETHUSD",1737927562058,3.01914,3312.2,3312.0,0.06703169]
["bitfinex","ETHUSD",1737927562441,3.01914,3312.2,3311.7,3.56958]
["bitfinex","ETHUSD",1737927562642,3.01906,3312.3,3312.1,0.06703169]
["bitfinex","ETHUSD",1737927562879,0.7758,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737927562880,3.79477,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737927563065,3.79477,3312.4,3312.2,0.06703169]
["bitfinex","ETHUSD",1737927563441,3.79477,3312.4,3312.3,0.06703169]
["bitfinex","ETHUSD",1737927563841,3.79477,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737927564571,3.01897,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1737927564778,3.01897,3312.4,3312.0,0.4765]
["bitfinex","ETHUSD",1737927565875,3.79458,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1737927566380,3.79458,3312.6,3312.2,0.06658376]
["bitfinex","ETHUSD",1737927569981,3.01875,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1737927570283,3.01875,3312.7,3312.3,0.61626454]
["bitfinex","ETHUSD",1737927571179,3.01851,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1737927571381,3.0186,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1737927571551,3.01851,3312.9,3312.6,0.0662693]
["bitfinex","ETHUSD",1737927571749,3.01868,3312.7,3312.6,0.0662693]
["bitfinex","ETHUSD",1737927577093,3.01892,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1737927577297,3.01899,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737927577468,3.01899,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1737927577863,3.01899,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737927578063,3.01899,3312.4,3312.3,0.61585017]
["bitfinex","ETHUSD",1737927578265,3.01899,3312.4,3312.3,0.55]
["bitfinex","ETHUSD",1737927578482,3.01899,3312.4,3312.3,0.61585017]
["bitfinex","ETHUSD",1737927585472,3.01899,3312.4,3312.3,0.06585017]
["bitfinex","ETHUSD",1737927585808,3.01899,3312.4,3311.9,0.4765]
["bitfinex","ETHUSD",1737927585985,3.01899,3312.4,3312.3,0.06591685]
["bitfinex","ETHUSD",1737927586172,3.01899,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1737927586367,3.01899,3312.4,3312.3,0.06591685]
["bitfinex","ETHUSD",1737927586811,3.01906,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1737927593916,3.01921,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1737927594117,3.01906,3312.3,3311.6,3.4765]
["bitfinex","ETHUSD",1737927594118,3.01932,3312.1,3311.6,3.4765]
["bitfinex","ETHUSD",1737927594434,3.01932,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1737927596815,6.0382,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1737927597484,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927597685,3.01917,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1737927598019,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927598179,3.01917,3312.2,3312.0,0.0660359]
["bitfinex","ETHUSD",1737927598384,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927598584,3.01917,3312.2,3312.1,0.0661264]
["bitfinex","ETHUSD",1737927598817,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927599022,3.01917,3312.2,3312.1,0.0661264]
["bitfinex","ETHUSD",1737927599319,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927599486,3.04938799,3312.2,3312.1,0.0661264]
["bitfinex","ETHUSD",1737927599683,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927599889,3.01917,3312.2,3312.1,0.06390108]
["bitfinex","ETHUSD",1737927600090,3.7027078,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927600291,3.01917,3312.2,3312.1,0.06390108]
["bitfinex","ETHUSD",1737927600497,3.01917,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1737927600827,3.01917,3312.2,3311.2,3.0]
["bitfinex","ETHUSD",1737927600828,3.01956,3311.8,3311.3,0.4765]
["bitfinex","ETHUSD",1737927600984,3.01956,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1737927600985,3.01971,3311.6,3311.1,0.4765]
["bitfinex","ETHUSD",1737927601347,3.01987,3311.4,3311.1,0.4765]
["bitfinex","ETHUSD",1737927601484,3.01987,3311.4,3310.8,0.4765]
["bitfinex","ETHUSD",1737927601485,0.03021799,3311.3,3310.8,0.4765]
["bitfinex","ETHUSD",1737927601690,3.02007,3311.2,3310.8,0.4765]
["bitfinex","ETHUSD",1737927601949,3.02007,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1737927602257,3.02007,3311.2,3310.8,0.4765]
["bitfinex","ETHUSD",1737927602745,3.78697,3311.2,3310.8,0.4765]
["bitfinex","ETHUSD",1737927602909,3.02018,3311.1,3310.7,0.2488]
["bitfinex","ETHUSD",1737927603328,3.02018,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1737927605335,0.7669,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737927606543,3.81722799,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737927606922,3.78701,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1737927607119,3.78701,3311.2,3310.7,0.2488]
["bitfinex","ETHUSD",1737927607642,3.02029,3311.0,3310.7,0.2488]
["bitfinex","ETHUSD",1737927608050,3.78701,3311.2,3310.7,0.2488]
["bitfinex","ETHUSD",1737927610452,6.80715,3311.2,3310.7,0.2488]
["bitfinex","ETHUSD",1737927610657,3.02025,3311.0,3310.7,0.2488]
["bitfinex","ETHUSD",1737927612631,3.02025,3311.0,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927614116,4.467725,3311.2,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927614547,3.02021,3311.1,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927614854,4.467725,3311.2,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927616920,3.0202,3311.1,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927617734,6.04061,3311.0,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927617960,3.02029,3311.0,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927618371,3.02032,3310.9,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927618546,3.83863799,3310.9,3310.8,0.06390108]
["bitfinex","ETHUSD",1737927618936,3.80851,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927619454,6.80851,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927620653,7.41912553,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927620955,8.84028121,3310.8,3310.7,0.2488]
["bitfinex","ETHUSD",1737927622368,8.84028121,3310.8,3309.1,3.02189]
["bitfinex","ETHUSD",1737927622369,3.0216,3309.6,3309.1,0.4765]
["bitfinex","ETHUSD",1737927622531,3.02165,3309.5,3309.1,0.4765]
["bitfinex","ETHUSD",1737927622966,3.02165,3309.5,3309.2,0.0633225]
["bitfinex","ETHUSD",1737927623167,3.02136,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737927623540,3.02116,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737927623742,3.02116,3310.0,3309.6,0.0633225]
["bitfinex","ETHUSD",1737927624050,3.02116,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1737927624368,3.02124,3309.9,3309.7,0.06340822]
["bitfinex","ETHUSD",1737927624572,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927624943,3.02124,3309.9,3309.6,0.06343204]
["bitfinex","ETHUSD",1737927625138,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927625552,3.02124,3309.9,3309.6,0.06343204]
["bitfinex","ETHUSD",1737927625877,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927626077,3.02124,3309.9,3309.7,0.06343204]
["bitfinex","ETHUSD",1737927626283,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927626453,3.02124,3309.9,3309.8,0.06343204]
["bitfinex","ETHUSD",1737927626653,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927626855,3.02124,3309.9,3309.8,0.06343204]
["bitfinex","ETHUSD",1737927627160,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927627675,3.02124,3309.9,3309.6,0.06343204]
["bitfinex","ETHUSD",1737927627842,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927628048,3.02124,3309.9,3309.7,0.06343204]
["bitfinex","ETHUSD",1737927628375,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927628958,3.02124,3309.9,3309.6,0.06343204]
["bitfinex","ETHUSD",1737927629274,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927629493,3.02124,3309.9,3309.7,0.06387011]
["bitfinex","ETHUSD",1737927629850,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927630052,3.02124,3309.9,3309.8,0.06387011]
["bitfinex","ETHUSD",1737927630263,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927630545,3.02124,3309.9,3309.8,0.06387011]
["bitfinex","ETHUSD",1737927631456,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927631661,3.02124,3309.9,3309.8,0.06387011]
["bitfinex","ETHUSD",1737927631856,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927632043,3.02135,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1737927632249,3.02124,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1737927632553,3.02163,3309.5,3309.0,0.4765]
["bitfinex","ETHUSD",1737927632867,3.02163,3309.5,3309.1,0.55]
["bitfinex","ETHUSD",1737927634368,3.0217,3309.4,3309.1,0.55]
["bitfinex","ETHUSD",1737927634568,3.02216,3308.9,3308.5,0.4765]
["bitfinex","ETHUSD",1737927634883,3.0224,3308.7,3308.1,0.4765]
["bitfinex","ETHUSD",1737927635194,3.02272,3308.3,3308.1,0.4765]
["bitfinex","ETHUSD",1737927635517,3.02274,3308.3,3307.7,3.4765]
["bitfinex","ETHUSD",1737927635784,3.0226,3308.5,3307.8,3.57314]
["bitfinex","ETHUSD",1737927635963,3.0226,3308.5,3307.8,3.60336773]
["bitfinex","ETHUSD",1737927636158,3.0226,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1737927636384,3.0226,3308.5,3307.7,3.4765]
["bitfinex","ETHUSD",1737927636687,3.02277,3308.3,3307.7,0.4765]
["bitfinex","ETHUSD",1737927637068,3.02277,3308.3,3307.7,0.2265]
["bitfinex","ETHUSD",1737927637268,3.02289,3308.1,3307.7,0.2265]
["bitfinex","ETHUSD",1737927637483,3.02289,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1737927637684,3.02289,3308.1,3307.7,0.2265]
["bitfinex","ETHUSD",1737927638058,3.02289,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1737927638284,6.04553,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737927638490,3.02279,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1737927638787,3.02276,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1737927638996,3.02282,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1737927639154,3.02298,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737927639357,0.7673,3308.1,3307.4,0.168899]
["bitfinex","ETHUSD",1737927639358,3.02306,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737927639668,3.0234,3307.6,3307.4,0.168899]
["bitfinex","ETHUSD",1737927640812,0.7673,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737927641098,1.14637,3307.5,3307.4,0.168899]
["bitfinex","ETHUSD",1737927641469,3.0234,3307.6,3307.4,0.168899]
["bitfinex","ETHUSD",1737927642558,3.0234,3307.6,3307.5,0.0971237]
["bitfinex","ETHUSD",1737927642763,0.7673,3307.8,3307.5,0.0971237]
["bitfinex","ETHUSD",1737927643297,3.02325,3307.7,3307.5,0.0971237]
["bitfinex","ETHUSD",1737927643479,3.79047,3307.8,3307.5,0.0971237]
["bitfinex","ETHUSD",1737927643883,3.02317,3307.8,3307.5,0.0971237]
["bitfinex","ETHUSD",1737927645563,3.79027,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1737927645764,5.25,3309.7,3308.2,0.55]
["bitfinex","ETHUSD",1737927645765,6.02184,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1737927645959,3.02231,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1737927646160,6.02184,3309.3,3308.1,3.02287]
["bitfinex","ETHUSD",1737927646161,0.7819,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737927646373,3.80371,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737927646580,3.80371,3309.3,3309.0,0.09704738]
["bitfinex","ETHUSD",1737927646765,3.80371,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1737927646993,4.486258,3309.3,3308.9,0.09691862]
["bitfinex","ETHUSD",1737927647199,3.02206,3309.0,3308.9,8.62e-06]
["bitfinex","ETHUSD",1737927647385,0.7819,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737927647697,3.02324,3307.7,3307.5,0.093688]
["bitfinex","ETHUSD",1737927648094,3.02334,3307.6,3307.5,0.093688]
["bitfinex","ETHUSD",1737927653083,3.02317,3307.8,3307.5,0.093688]
["bitfinex","ETHUSD",1737927654521,0.7819,3308.5,3307.8,3.57308]
["bitfinex","ETHUSD",1737927654886,0.7819,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1737927655215,0.7819,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737927655422,0.7819,3308.5,3308.1,0.08415353]
["bitfinex","ETHUSD",1737927655588,0.7819,3308.5,3308.0,3.02293]
["bitfinex","ETHUSD",1737927655788,0.7819,3308.5,3308.1,0.08415353]
["bitfinex","ETHUSD",1737927656187,3.80408,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1737927656490,0.68813262,3308.8,3308.3,3.0227]
["bitfinex","ETHUSD",1737927656690,0.68813262,3308.8,3308.3,3.10685353]
["bitfinex","ETHUSD",1737927657192,0.68813262,3308.8,3308.3,0.08415353]
["bitfinex","ETHUSD",1737927657419,3.71038262,3308.8,3308.3,0.08415353]
["bitfinex","ETHUSD",1737927658730,3.71038262,3308.8,3308.3,3.10684353]
["bitfinex","ETHUSD",1737927658932,3.71038262,3308.8,3308.3,3.33334353]
["bitfinex","ETHUSD",1737927659514,3.0771962,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737927659688,3.02206,3309.0,3308.4,3.02258]
["bitfinex","ETHUSD",1737927659893,3.02206,3309.0,3308.5,0.08412969]
["bitfinex","ETHUSD",1737927660744,0.7916,3309.2,3308.5,0.08412969]
["bitfinex","ETHUSD",1737927660898,4.194867,3309.2,3308.5,3.10655969]
["bitfinex","ETHUSD",1737927661596,4.194867,3309.2,3308.6,3.57242]
["bitfinex","ETHUSD",1737927661597,1.172947,3309.2,3308.6,3.57242]
["bitfinex","ETHUSD",1737927661796,0.7916,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737927662317,0.7916,3309.2,3308.9,0.08405817]
["bitfinex","ETHUSD",1737927664021,3.02163,3309.5,3308.9,0.08405817]
["bitfinex","ETHUSD",1737927664201,0.7916,3309.5,3308.9,0.31055817]
["bitfinex","ETHUSD",1737927664401,1.23387238,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1737927664701,0.44227238,3309.5,3309.1,0.08383887]
["bitfinex","ETHUSD",1737927665126,3.46394238,3309.5,3308.9,0.2265]
["bitfinex","ETHUSD",1737927665503,3.46394238,3309.5,3309.0,0.08315693]
["bitfinex","ETHUSD",1737927667206,3.02171,3309.4,3309.0,0.08315693]
["bitfinex","ETHUSD",1737927667409,0.64856524,3309.3,3309.0,0.08315693]
["bitfinex","ETHUSD",1737927670553,0.44227238,3309.5,3309.0,0.08315693]
["bitfinex","ETHUSD",1737927671956,0.44227238,3309.5,3309.0,3.10515693]
["bitfinex","ETHUSD",1737927672264,3.02145,3309.7,3309.0,3.10515693]
["bitfinex","ETHUSD",1737927672846,3.02145,3309.7,3309.1,3.57191]
["bitfinex","ETHUSD",1737927673057,3.02145,3309.7,3309.1,3.65499067]
["bitfinex","ETHUSD",1737927673368,3.02124,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737927673567,0.2488,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737927673769,0.957114,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1737927674063,0.957114,3309.8,3309.4,0.08308067]
["bitfinex","ETHUSD",1737927674261,0.957114,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737927674468,3.978464,3309.8,3309.5,0.08308067]
["bitfinex","ETHUSD",1737927674637,3.978464,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1737927674836,3.978464,3309.8,3309.6,0.08308067]
["bitfinex","ETHUSD",1737927675145,0.6999704,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737927675318,3.7214004,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1737927675518,3.7214004,3309.7,3309.1,0.55]
["bitfinex","ETHUSD",1737927675733,3.7214004,3309.7,3309.1,3.57195]
["bitfinex","ETHUSD",1737927676031,3.7214004,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1737927676219,3.48941144,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1737927677632,3.0216,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1737927679229,3.02249,3308.6,3308.1,0.2265]
["bitfinex","ETHUSD",1737927679429,3.02266,3308.4,3307.7,3.2265]
["bitfinex","ETHUSD",1737927679641,3.02288,3308.1,3307.7,0.2265]
["bitfinex","ETHUSD",1737927680422,3.02288,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1737927681038,0.03021799,3308.0,3307.5,0.2265]
["bitfinex","ETHUSD",1737927681342,0.03021799,3308.0,3307.4,0.168899]
["bitfinex","ETHUSD",1737927681343,3.02327,3307.7,3307.4,0.168899]
["bitfinex","ETHUSD",1737927682148,0.03021799,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737927682149,3.02315,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1737927682335,3.02315,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737927682657,3.05344799,3307.8,3307.4,0.168899]
["bitfinex","ETHUSD",1737927682854,3.02323,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1737927683327,3.02336,3307.6,3307.4,0.168899]
["bitfinex","ETHUSD",1737927684652,3.02322,3307.8,3307.4,0.168899]
["bitfinex","ETHUSD",1737927684955,3.02333,3307.7,3307.4,0.168899]
["bitfinex","ETHUSD",1737927685130,3.02337,3307.6,3307.4,0.168899]
["bitfinex","ETHUSD",1737927687739,3.02337,3307.6,3307.5,0.07788496]
["bitfinex","ETHUSD",1737927687925,3.628029,3307.6,3307.5,0.07788496]
["bitfinex","ETHUSD",1737927688126,4.383829,3307.6,3307.5,0.07788496]
["bitfinex","ETHUSD",1737927694159,3.628029,3307.6,3307.5,0.07788496]
["bitfinex","ETHUSD",1737927700769,3.02322,3307.8,3307.5,0.07788496]
["bitfinex","ETHUSD",1737927701138,3.02325,3307.7,3307.5,0.07788496]
["bitfinex","ETHUSD",1737927702640,0.6075808,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737927702877,3.02304,3308.0,3307.8,0.07892265]
["bitfinex","ETHUSD",1737927703074,3.02304,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1737927703269,3.02304,3308.0,3307.9,0.07892265]
["bitfinex","ETHUSD",1737927703487,3.627628,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1737927703790,3.627628,3308.0,3307.9,0.07892265]
["bitfinex","ETHUSD",1737927703939,3.627628,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1737927704140,3.627628,3308.0,3307.9,0.07892265]
["bitfinex","ETHUSD",1737927704365,0.604588,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1737927704642,3.02284,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737927704843,3.02284,3308.2,3307.8,0.07892265]
["bitfinex","ETHUSD",1737927705140,3.02289,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737927705879,3.02289,3308.1,3307.8,0.07869409]
["bitfinex","ETHUSD",1737927706071,3.02298,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1737927706276,3.6305838,3308.0,3307.9,0.07869409]
["bitfinex","ETHUSD",1737927706469,3.02309,3307.9,3307.4,0.168899]
["bitfinex","ETHUSD",1737927707070,3.05330799,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1737927707949,3.02315,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1737927708279,4.3834838,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737927708470,3.77588,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737927708669,3.02298,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1737927708865,3.02283,3308.2,3307.5,3.57338]
["bitfinex","ETHUSD",1737927709068,3.02283,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737927709674,3.02262,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927709982,3.02262,3308.4,3308.0,0.2265]
["bitfinex","ETHUSD",1737927710555,3.02276,3308.3,3308.0,0.2265]
["bitfinex","ETHUSD",1737927710749,3.02262,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737927710949,0.7529,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737927711179,0.03021799,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1737927711374,0.03021799,3308.6,3307.8,0.7765]
["bitfinex","ETHUSD",1737927711573,0.7529,3308.7,3307.8,0.7765]
["bitfinex","ETHUSD",1737927711981,3.02259,3308.5,3307.8,0.7765]
["bitfinex","ETHUSD",1737927712179,3.02266,3308.4,3307.8,0.7765]
["bitfinex","ETHUSD",1737927712353,3.02266,3308.4,3307.8,3.79964]
["bitfinex","ETHUSD",1737927714292,3.02266,3308.4,3307.8,0.7765]
["bitfinex","ETHUSD",1737927715090,3.02266,3308.4,3307.8,3.79963]
["bitfinex","ETHUSD",1737927716354,3.77525,3308.7,3307.8,1.4890155]
["bitfinex","ETHUSD",1737927716691,3.77525,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737927716866,3.02235,3308.7,3308.3,0.2265]
["bitfinex","ETHUSD",1737927717465,3.02243,3308.6,3308.3,0.2265]
["bitfinex","ETHUSD",1737927717694,3.02243,3308.6,3308.4,0.07823229]
["bitfinex","ETHUSD",1737927718185,3.02251,3308.5,3308.4,0.07823229]
["bitfinex","ETHUSD",1737927718590,3.02261,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737927718890,3.02251,3308.5,3308.4,0.07823229]
["bitfinex","ETHUSD",1737927719093,3.02251,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737927719290,3.02298,3308.0,3307.6,0.2265]
["bitfinex","ETHUSD",1737927719592,3.02298,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1737927720481,3.02281,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737927720690,3.02291,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737927725172,3.627482,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737927727504,3.02291,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737927729310,3.02273,3308.3,3307.7,0.55]
["bitfinex","ETHUSD",1737927729492,3.0228,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1737927730115,4.414408,3308.6,3307.7,0.58023128]
["bitfinex","ETHUSD",1737927730411,3.02239,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1737927730615,0.683217,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1737927730782,0.683217,3308.6,3308.3,0.0782702]
["bitfinex","ETHUSD",1737927731481,3.0226,3308.4,3308.3,0.0782702]
["bitfinex","ETHUSD",1737927731698,3.0226,3308.4,3307.8,3.24964]
["bitfinex","ETHUSD",1737927731909,3.0226,3308.4,3308.3,0.07817976]
["bitfinex","ETHUSD",1737927732091,3.3931817,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927732291,3.3931817,3308.4,3308.3,0.07817976]
["bitfinex","ETHUSD",1737927732590,3.3931817,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927732787,3.3931817,3308.4,3308.3,0.07813693]
["bitfinex","ETHUSD",1737927732986,3.02284,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737927733200,0.64160217,3308.2,3307.5,0.2265]
["bitfinex","ETHUSD",1737927733515,3.02343,3307.5,3307.0,0.2265]
["bitfinex","ETHUSD",1737927734085,3.81093,3307.5,3306.5,6.46526667]
["bitfinex","ETHUSD",1737927734279,3.81093,3307.5,3306.7,0.2265]
["bitfinex","ETHUSD",1737927737510,3.81093,3307.5,3306.7,3.25061]
["bitfinex","ETHUSD",1737927737900,3.81093,3307.5,3306.7,0.2265]
["bitfinex","ETHUSD",1737927741423,3.81093,3307.5,3306.7,3.2506]
["bitfinex","ETHUSD",1737927742102,3.02343,3307.5,3307.2,0.2265]
["bitfinex","ETHUSD",1737927742326,3.02343,3307.5,3306.9,0.2265]
["bitfinex","ETHUSD",1737927743500,3.02343,3307.5,3306.9,3.25045]
["bitfinex","ETHUSD",1737927743701,3.02343,3307.5,3307.4,0.24279455]
["bitfinex","ETHUSD",1737927744226,3.02332,3307.7,3307.4,0.24279455]
["bitfinex","ETHUSD",1737927744227,3.02331,3307.7,3307.4,0.46929455]
["bitfinex","ETHUSD",1737927744893,3.8336,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1737927745093,3.0229,3308.1,3307.5,3.64732408]
["bitfinex","ETHUSD",1737927745428,3.0229,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1737927745630,3.02248,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1737927745833,3.0226,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927746327,3.0226,3308.4,3308.0,0.0739288]
["bitfinex","ETHUSD",1737927747423,3.02248,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1737927747627,3.02253,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737927747840,3.02241,3308.7,3308.2,0.30029569]
["bitfinex","ETHUSD",1737927748128,3.02244,3308.6,3308.2,0.30029569]
["bitfinex","ETHUSD",1737927748326,3.02215,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1737927748498,3.02215,3308.9,3308.3,0.62361983]
["bitfinex","ETHUSD",1737927748903,3.02215,3308.9,3308.3,3.64630983]
["bitfinex","ETHUSD",1737927749190,3.02207,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737927749390,3.02207,3309.0,3308.6,0.2265]
["bitfinex","ETHUSD",1737927749589,3.02207,3309.0,3308.6,0.30004379]
["bitfinex","ETHUSD",1737927750128,0.03021799,3309.1,3308.6,0.30004379]
["bitfinex","ETHUSD",1737927750332,0.7605,3309.2,3308.1,0.2265]
["bitfinex","ETHUSD",1737927750626,3.02261,3308.4,3307.8,3.2265]
["bitfinex","ETHUSD",1737927750933,3.02281,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737927752332,3.02261,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927753894,3.0228,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737927754097,3.6303718,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737927754298,3.02297,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1737927754532,3.0228,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1737927757442,3.02252,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737927757650,0.604496,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927757806,3.02252,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737927759104,3.02252,3308.5,3307.9,3.57304]
["bitfinex","ETHUSD",1737927759453,3.02252,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1737927762779,3.02244,3308.6,3308.0,0.07322055]
["bitfinex","ETHUSD",1737927763079,3.02262,3308.4,3308.0,0.07322055]
["bitfinex","ETHUSD",1737927763571,0.7605,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737927763775,3.02252,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1737927763942,3.02252,3308.5,3308.2,0.07322055]
["bitfinex","ETHUSD",1737927769030,3.0227,3308.3,3308.2,0.07322055]
["bitfinex","ETHUSD",1737927769238,3.0227,3308.3,3308.2,0.62322055]
["bitfinex","ETHUSD",1737927771331,6.04511,3308.5,3308.2,0.62322055]
["bitfinex","ETHUSD",1737927772670,3.02262,3308.4,3308.2,0.62322055]
["bitfinex","ETHUSD",1737927777496,3.61782881,3308.9,3308.3,0.7765]
["bitfinex","ETHUSD",1737927777783,3.77312,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1737927777984,0.377312,3308.9,3308.5,0.55]
["bitfinex","ETHUSD",1737927778190,0.377312,3308.9,3308.3,0.2265]
["bitfinex","ETHUSD",1737927778356,3.02212,3309.0,3308.6,0.07314929]
["bitfinex","ETHUSD",1737927778591,3.02212,3309.0,3308.8,0.2265]
["bitfinex","ETHUSD",1737927779516,3.02212,3309.0,3308.9,0.07302099]
["bitfinex","ETHUSD",1737927779888,3.02212,3309.0,3308.8,0.2265]
["bitfinex","ETHUSD",1737927780500,3.02191,3309.2,3308.9,0.07302099]
["bitfinex","ETHUSD",1737927781525,4.37758429,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1737927781721,3.02182,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1737927782090,3.62658429,3309.4,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927782304,3.02183,3309.3,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927783783,3.62658429,3309.4,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927784185,3.02178,3309.3,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927784591,3.02191,3309.2,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927787749,3.62658429,3309.4,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927788517,3.0217,3309.4,3309.0,0.07302099]
["bitfinex","ETHUSD",1737927789225,3.02153,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1737927789401,3.02153,3309.6,3309.3,0.55]
["bitfinex","ETHUSD",1737927789800,3.02164,3309.5,3309.3,0.55]
["bitfinex","ETHUSD",1737927790012,3.02153,3309.6,3309.4,0.07246988]
["bitfinex","ETHUSD",1737927790339,3.02153,3309.6,3309.3,0.55]
["bitfinex","ETHUSD",1737927790690,3.02153,3309.6,3309.5,0.07246988]
["bitfinex","ETHUSD",1737927790894,3.02153,3309.6,3309.3,0.55]
["bitfinex","ETHUSD",1737927791143,3.02153,3309.6,3309.5,0.07246988]
["bitfinex","ETHUSD",1737927791295,3.02153,3309.6,3309.3,0.55]
["bitfinex","ETHUSD",1737927791494,3.02153,3309.6,3309.4,0.07246988]
["bitfinex","ETHUSD",1737927792031,3.0216,3309.5,3309.4,0.62246988]
["bitfinex","ETHUSD",1737927792191,3.81131799,3309.5,3309.4,0.07246988]
["bitfinex","ETHUSD",1737927792525,3.02204,3309.1,3308.5,0.2265]
["bitfinex","ETHUSD",1737927793028,3.02227,3308.8,3308.5,0.2265]
["bitfinex","ETHUSD",1737927793403,3.02244,3308.6,3307.9,0.2265]
["bitfinex","ETHUSD",1737927793596,3.02271,3308.3,3307.9,0.551462]
["bitfinex","ETHUSD",1737927794116,3.78164,3309.0,3308.3,0.7765]
["bitfinex","ETHUSD",1737927794430,3.02234,3308.7,3308.3,0.7765]
["bitfinex","ETHUSD",1737927794727,3.02262,3308.4,3307.9,0.2265]
["bitfinex","ETHUSD",1737927795311,3.02262,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737927798814,3.02249,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1737927799037,3.02249,3308.6,3308.0,0.929956]
["bitfinex","ETHUSD",1737927799426,3.02252,3308.5,3308.0,0.929956]
["bitfinex","ETHUSD",1737927799622,3.02263,3308.4,3308.0,0.929956]
["bitfinex","ETHUSD",1737927799944,3.02263,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737927800755,3.02253,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1737927800915,3.02249,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1737927801253,3.02249,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1737927801410,3.02249,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1737927801615,3.02249,3308.6,3308.0,0.929953]
["bitfinex","ETHUSD",1737927802149,3.02253,3308.5,3308.0,0.929953]
["bitfinex","ETHUSD",1737927803048,3.02249,3308.6,3308.0,0.929953]
["bitfinex","ETHUSD",1737927803268,3.02261,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1737927806552,3.02249,3308.6,3308.0,3.57297]
["bitfinex","ETHUSD",1737927806721,3.02218,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1737927806917,3.0221,3309.0,3308.4,0.2265]
["bitfinex","ETHUSD",1737927807212,3.0223,3308.8,3308.4,0.2265]
["bitfinex","ETHUSD",1737927807616,3.0223,3308.8,3308.5,0.07299721]
["bitfinex","ETHUSD",1737927809865,3.0221,3309.0,3308.5,0.07299721]
["bitfinex","ETHUSD",1737927810018,3.8419,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1737927810216,3.0219,3309.2,3308.7,0.2265]
["bitfinex","ETHUSD",1737927810446,3.02161,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1737927810658,1.0688,3309.8,3308.8,0.55]
["bitfinex","ETHUSD",1737927810956,3.02188,3309.2,3308.8,0.55]
["bitfinex","ETHUSD",1737927811250,3.02188,3309.2,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927811554,3.02175,3309.4,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927811942,3.02178,3309.3,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927812319,3.84182,3309.3,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927812519,3.02197,3309.1,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927812716,6.04366,3309.3,3308.7,0.2265]
["bitfinex","ETHUSD",1737927812921,3.02169,3309.4,3309.0,0.07278342]
["bitfinex","ETHUSD",1737927813122,3.02169,3309.4,3308.8,3.57223]
["bitfinex","ETHUSD",1737927813652,3.02169,3309.4,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927814039,3.02178,3309.3,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927816439,3.02188,3309.2,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927817788,3.05224799,3309.1,3308.9,0.07278342]
["bitfinex","ETHUSD",1737927818069,3.02223,3308.9,3308.3,3.24912]
["bitfinex","ETHUSD",1737927818223,3.05244799,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737927818426,0.03021799,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1737927818621,3.02225,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1737927819060,3.02225,3308.8,3308.3,3.24912]
["bitfinex","ETHUSD",1737927821725,0.03021799,3308.7,3308.3,0.2265]
["bitfinex","ETHUSD",1737927821930,3.02245,3308.6,3308.0,3.24938]
["bitfinex","ETHUSD",1737927822667,3.02245,3308.6,3308.1,0.07248888]
["bitfinex","ETHUSD",1737927828386,3.02268,3308.4,3308.1,0.07248888]
["bitfinex","ETHUSD",1737927828758,3.02268,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1737927829285,3.02268,3308.4,3308.0,0.07268842]
["bitfinex","ETHUSD",1737927838416,3.02245,3308.6,3308.0,3.09559842]
["bitfinex","ETHUSD",1737927840923,0.8256,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1737927841120,0.8256,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737927841121,3.84794,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1737927841324,3.87815799,3308.7,3308.3,0.07283572]
["bitfinex","ETHUSD",1737927841621,3.87815799,3308.7,3308.1,3.57287]
["bitfinex","ETHUSD",1737927842117,3.87815799,3308.7,3308.2,0.07283572]
["bitfinex","ETHUSD",1737927845000,3.84794,3308.7,3308.2,0.07283572]
["bitfinex","ETHUSD",1737927845618,3.87815799,3308.7,3308.2,0.07283572]
["bitfinex","ETHUSD",1737927845823,3.02245,3308.6,3308.2,0.07283572]
["bitfinex","ETHUSD",1737927848731,3.02252,3308.5,3308.2,0.07283572]
["bitfinex","ETHUSD",1737927853904,3.02269,3308.4,3308.2,0.07283572]
["bitfinex","ETHUSD",1737927854252,3.0226,3308.4,3308.3,0.07056845]
["bitfinex","ETHUSD",1737927854559,3.0226,3308.4,3307.9,3.02298]
["bitfinex","ETHUSD",1737927854847,3.0226,3308.4,3307.9,3.65025]
["bitfinex","ETHUSD",1737927855074,3.0226,3308.4,3305.0,1.62989896]
["bitfinex","ETHUSD",1737927855075,3.02425,3306.6,3306.4,0.20153441]
["bitfinex","ETHUSD",1737927855207,3.02425,3306.6,3306.0,3.15296563]
["bitfinex","ETHUSD",1737927855208,6.02462,3306.2,3306.0,3.15296563]
["bitfinex","ETHUSD",1737927855549,3.0,3306.1,3306.0,1.64057513]
["bitfinex","ETHUSD",1737927855752,6.77921,3306.1,3305.0,0.05]
["bitfinex","ETHUSD",1737927855897,6.02489,3305.9,3305.0,0.05]
["bitfinex","ETHUSD",1737927856103,3.0,3305.8,3305.0,0.05]
["bitfinex","ETHUSD",1737927856310,3.78012,3305.1,3305.0,0.05]
["bitfinex","ETHUSD",1737927856517,3.98912,3305.1,3305.0,0.05]
["bitfinex","ETHUSD",1737927857138,3.78012,3305.1,3305.0,0.05]
["bitfinex","ETHUSD",1737927857340,3.78012,3305.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737927857341,0.8329,3304.6,3304.0,0.168899]
["bitfinex","ETHUSD",1737927857500,3.02601,3304.7,3304.0,0.168899]
["bitfinex","ETHUSD",1737927857938,1.513462,3305.1,3304.0,3.168899]
["bitfinex","ETHUSD",1737927858142,3.02555,3305.2,3304.3,3.02628]
["bitfinex","ETHUSD",1737927858335,3.0258,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1737927858635,3.02553,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1737927858837,3.02553,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1737927859507,3.02566,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737927860158,0.8329,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1737927860359,3.02566,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1737927860661,3.02581,3304.9,3304.0,3.168899]
["bitfinex","ETHUSD",1737927860861,3.02608,3304.6,3304.0,3.168899]
["bitfinex","ETHUSD",1737927861157,3.02596,3304.8,3304.0,3.195519]
["bitfinex","ETHUSD",1737927861304,3.02596,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1737927863268,0.03021799,3304.8,3304.0,0.168899]
["bitfinex","ETHUSD",1737927863566,3.02587,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1737927863726,3.02568,3305.1,3304.2,0.7566]
["bitfinex","ETHUSD",1737927863912,3.0259,3304.8,3304.2,0.04429905]
["bitfinex","ETHUSD",1737927864311,3.026,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1737927864509,3.026,3304.7,3304.3,0.04429905]
["bitfinex","ETHUSD",1737927864826,3.02588,3304.9,3304.1,3.57653]
["bitfinex","ETHUSD",1737927865023,3.02591,3304.8,3304.4,0.04429905]
["bitfinex","ETHUSD",1737927865454,3.02591,3304.8,3304.1,3.57653]
["bitfinex","ETHUSD",1737927865660,3.02591,3304.8,3304.5,0.04435125]
["bitfinex","ETHUSD",1737927865861,1.40014671,3305.5,3304.3,3.02627]
["bitfinex","ETHUSD",1737927866044,3.02559,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1737927866222,0.605094,3305.2,3304.6,0.04435125]
["bitfinex","ETHUSD",1737927866553,3.02553,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1737927866716,1.40014671,3305.5,3304.7,0.04435125]
["bitfinex","ETHUSD",1737927867046,3.0257,3305.1,3304.3,3.56722]
["bitfinex","ETHUSD",1737927867213,3.0257,3305.1,3304.4,0.04435125]
["bitfinex","ETHUSD",1737927867414,3.0257,3305.1,3304.4,3.07060125]
["bitfinex","ETHUSD",1737927870958,3.0257,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1737927871457,3.0257,3305.1,3304.6,0.04425125]
["bitfinex","ETHUSD",1737927875939,3.02573,3305.0,3304.6,0.04425125]
["bitfinex","ETHUSD",1737927880775,3.630744,3305.1,3304.6,0.04425125]
["bitfinex","ETHUSD",1737927882240,3.02577,3305.0,3304.6,0.04425125]
["bitfinex","ETHUSD",1737927884378,3.02577,3305.0,3304.6,0.86365125]
["bitfinex","ETHUSD",1737927885133,0.27869728,3304.9,3304.6,0.86365125]
["bitfinex","ETHUSD",1737927886278,0.27869728,3304.8,3304.6,0.86365125]
["bitfinex","ETHUSD",1737927887580,0.27869728,3304.8,3304.7,3.57599]
["bitfinex","ETHUSD",1737927887887,3.02489,3305.9,3305.4,0.8254]
["bitfinex","ETHUSD",1737927888044,3.02489,3305.9,3305.5,0.04278751]
["bitfinex","ETHUSD",1737927888252,3.02499,3305.8,3305.5,0.04278751]
["bitfinex","ETHUSD",1737927888475,3.629978,3305.8,3305.5,0.04278751]
["bitfinex","ETHUSD",1737927889581,3.629978,3305.8,3305.4,0.8254]
["bitfinex","ETHUSD",1737927889782,0.604988,3305.8,3305.4,0.8254]
["bitfinex","ETHUSD",1737927890096,0.8183,3306.3,3305.4,0.8254]
["bitfinex","ETHUSD",1737927890097,3.02471,3306.1,3305.4,0.8254]
["bitfinex","ETHUSD",1737927890382,3.02488,3306.0,3305.5,0.04265003]
["bitfinex","ETHUSD",1737927890747,3.02471,3306.1,3305.5,3.06790003]
["bitfinex","ETHUSD",1737927891880,3.02463,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1737927892081,3.02454,3306.3,3305.7,3.06734556]
["bitfinex","ETHUSD",1737927892663,3.02462,3306.2,3305.7,3.06734556]
["bitfinex","ETHUSD",1737927892982,3.02462,3306.2,3305.7,0.04227556]
["bitfinex","ETHUSD",1737927893478,3.02462,3306.2,3305.8,0.04207649]
["bitfinex","ETHUSD",1737927893684,3.02462,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1737927893979,3.02445,3306.4,3305.7,3.06707649]
["bitfinex","ETHUSD",1737927894398,3.02454,3306.3,3305.7,3.06707649]
["bitfinex","ETHUSD",1737927894681,3.6324608,3306.3,3305.7,3.06707649]
["bitfinex","ETHUSD",1737927894852,0.03021799,3306.2,3305.7,3.06707649]
["bitfinex","ETHUSD",1737927895061,3.02481,3306.0,3305.7,0.04207649]
["bitfinex","ETHUSD",1737927895267,3.02481,3306.0,3305.4,0.8254]
["bitfinex","ETHUSD",1737927895462,3.02481,3306.0,3305.5,0.04207649]
["bitfinex","ETHUSD",1737927896362,3.02473,3306.1,3305.5,3.06730649]
["bitfinex","ETHUSD",1737927896662,3.02463,3306.2,3305.5,3.06730649]
["bitfinex","ETHUSD",1737927896873,3.02463,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1737927897398,3.02463,3306.2,3305.7,0.04207649]
["bitfinex","ETHUSD",1737927897821,3.69032908,3306.2,3305.7,0.04207649]
["bitfinex","ETHUSD",1737927899792,3.85188,3306.6,3305.8,3.0249]
["bitfinex","ETHUSD",1737927900028,0.03021799,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1737927900321,3.02449,3306.4,3305.9,0.04207649]
["bitfinex","ETHUSD",1737927901079,3.05470799,3306.4,3305.9,0.04207649]
["bitfinex","ETHUSD",1737927901378,0.3054708,3306.3,3305.9,0.04207649]
["bitfinex","ETHUSD",1737927906589,3.85188,3306.6,3305.9,0.04207649]
["bitfinex","ETHUSD",1737927906790,3.02435,3306.5,3305.9,3.06694649]
["bitfinex","ETHUSD",1737927907503,3.85188,3306.6,3305.9,3.06694649]
["bitfinex","ETHUSD",1737927908551,3.02469,3306.2,3305.9,0.04207649]
["bitfinex","ETHUSD",1737927908847,3.0249,3305.9,3305.4,0.8254]
["bitfinex","ETHUSD",1737927909007,3.66017799,3305.8,3305.4,0.8254]
["bitfinex","ETHUSD",1737927911998,3.02517,3305.6,3305.1,0.7748]
["bitfinex","ETHUSD",1737927912326,3.05547799,3305.5,3305.1,0.7748]
["bitfinex","ETHUSD",1737927912502,0.03021799,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1737927912702,3.0255,3305.3,3305.2,0.04200067]
["bitfinex","ETHUSD",1737927912908,3.0255,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1737927913097,3.0255,3305.3,3305.2,0.04200067]
["bitfinex","ETHUSD",1737927913419,3.02588,3304.9,3304.3,3.80115]
["bitfinex","ETHUSD",1737927913725,0.03021799,3304.8,3304.3,3.80115]
["bitfinex","ETHUSD",1737927914136,3.05612799,3304.8,3304.3,3.80115]
["bitfinex","ETHUSD",1737927914317,3.02591,3304.8,3304.3,3.80115]
["bitfinex","ETHUSD",1737927914519,3.02599,3304.7,3304.3,0.7748]
["bitfinex","ETHUSD",1737927914955,3.02573,3305.0,3304.3,0.7748]
["bitfinex","ETHUSD",1737927915107,3.02573,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1737927915560,3.02556,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1737927915762,3.02538,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1737927917845,3.02538,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1737927917846,3.02544,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737927918072,0.380038,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1737927918215,0.03021799,3305.4,3304.4,3.02623]
["bitfinex","ETHUSD",1737927919121,3.02558,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1737927919320,3.02569,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1737927919950,3.02569,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737927927550,3.02569,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1737927927750,3.02569,3305.1,3304.6,3.06720534]
["bitfinex","ETHUSD",1737927931041,3.02581,3304.9,3304.6,0.04114534]
["bitfinex","ETHUSD",1737927931392,3.02581,3304.9,3304.0,3.993419]
["bitfinex","ETHUSD",1737927931393,3.02599,3304.7,3304.0,3.993419]
["bitfinex","ETHUSD",1737927931872,3.02611,3304.6,3304.1,0.03982145]
["bitfinex","ETHUSD",1737927932081,0.302569,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737927932082,3.328259,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1737927932570,3.328259,3305.1,3304.6,0.03982145]
["bitfinex","ETHUSD",1737927933177,3.02573,3305.0,3304.6,0.03982145]
["bitfinex","ETHUSD",1737927933482,3.02573,3305.0,3304.7,0.03982145]
["bitfinex","ETHUSD",1737927933989,3.02573,3305.0,3304.8,0.03982145]
["bitfinex","ETHUSD",1737927934353,3.02573,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1737927934555,3.02573,3305.0,3304.9,0.03982145]
["bitfinex","ETHUSD",1737927934752,3.6611289,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1737927934960,3.02573,3305.0,3304.9,0.03982145]
["bitfinex","ETHUSD",1737927935163,3.02573,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1737927935352,3.328259,3305.1,3304.9,0.03982145]
["bitfinex","ETHUSD",1737927935550,3.328259,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1737927935789,3.02539,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1737927936079,3.02546,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1737927936377,3.02556,3305.2,3304.6,3.82398]
["bitfinex","ETHUSD",1737927936579,3.02556,3305.2,3304.6,0.7979]
["bitfinex","ETHUSD",1737927937983,3.02556,3305.2,3304.6,3.82394]
["bitfinex","ETHUSD",1737927939300,3.02563,3305.1,3304.6,3.82394]
["bitfinex","ETHUSD",1737927940001,3.02556,3305.2,3304.6,3.82394]
["bitfinex","ETHUSD",1737927940791,3.02564,3305.1,3304.6,3.82394]
["bitfinex","ETHUSD",1737927941536,3.05600799,3305.0,3304.6,0.7979]
["bitfinex","ETHUSD",1737927941682,3.02586,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1737927942249,3.02586,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737927942698,3.02586,3304.9,3304.5,0.03989245]
["bitfinex","ETHUSD",1737927943194,3.83029,3305.0,3304.5,0.03989245]
["bitfinex","ETHUSD",1737927943195,3.02592,3304.8,3304.5,0.03989245]
["bitfinex","ETHUSD",1737927943694,3.02592,3304.8,3304.2,3.7979]
["bitfinex","ETHUSD",1737927943881,3.02592,3304.8,3304.6,0.03989245]
["bitfinex","ETHUSD",1737927944068,3.408962,3304.8,3304.2,3.7979]
["bitfinex","ETHUSD",1737927944396,3.02605,3304.7,3304.3,0.0385627]
["bitfinex","ETHUSD",1737927947567,3.02625,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1737927947903,3.02625,3304.5,3304.4,0.0385627]
["bitfinex","ETHUSD",1737927947904,3.79585,3304.5,3304.4,0.0385627]
["bitfinex","ETHUSD",1737927948108,3.02637,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1737927948608,6.82209,3304.5,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927948802,3.05649799,3304.4,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927949512,3.02645,3304.2,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927950177,3.79605,3304.2,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927950516,3.02654,3304.1,3303.2,0.759]
["bitfinex","ETHUSD",1737927950669,3.02627,3304.4,3303.3,0.03027031]
["bitfinex","ETHUSD",1737927950871,3.3996059,3304.4,3303.8,0.759]
["bitfinex","ETHUSD",1737927951100,3.3996059,3304.4,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927951501,3.02638,3304.3,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927951680,3.3996059,3304.4,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927953019,3.02644,3304.3,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927953217,0.64260459,3304.2,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927953421,3.66905459,3304.2,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927954706,0.64260459,3304.2,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927955021,0.3733359,3304.4,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927955224,3.02635,3304.3,3304.1,0.0385627]
["bitfinex","ETHUSD",1737927955890,0.2488,3304.7,3304.1,0.7973627]
["bitfinex","ETHUSD",1737927956270,0.2488,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737927956492,0.2488,3304.7,3304.4,0.03899827]
["bitfinex","ETHUSD",1737927957778,0.2488,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1737927957979,0.2488,3304.7,3304.5,0.03940065]
["bitfinex","ETHUSD",1737927958205,0.2488,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1737927958476,0.2488,3304.7,3304.1,3.78525]
["bitfinex","ETHUSD",1737927958680,0.2488,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1737927958916,0.2488,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737927959146,0.2488,3304.7,3304.4,0.03940065]
["bitfinex","ETHUSD",1737927959296,0.2488,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737927959509,0.2488,3304.7,3304.3,0.03940065]
["bitfinex","ETHUSD",1737927964144,0.2488,3304.7,3304.4,3.02619]
["bitfinex","ETHUSD",1737927964442,0.2488,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1737927964759,0.2488,3304.7,3304.4,3.02621]
["bitfinex","ETHUSD",1737927965705,0.2488,3304.7,3304.5,0.03940065]
["bitfinex","ETHUSD",1737927965904,0.2488,3304.7,3304.2,3.57645]
["bitfinex","ETHUSD",1737927966106,0.7795,3304.6,3304.3,0.03940065]
["bitfinex","ETHUSD",1737927966406,0.7795,3304.6,3304.1,0.7588]
["bitfinex","ETHUSD",1737927966609,3.02626,3304.5,3304.4,0.03940065]
["bitfinex","ETHUSD",1737927966834,3.431716,3304.5,3304.4,0.03940065]
["bitfinex","ETHUSD",1737927967144,0.7795,3304.6,3304.0,0.168899]
["bitfinex","ETHUSD",1737927967327,0.2488,3304.7,3304.4,0.03940064]
["bitfinex","ETHUSD",1737927967530,0.2488,3304.7,3304.0,3.195459]
["bitfinex","ETHUSD",1737927967847,3.27483,3304.7,3304.5,0.03940538]
["bitfinex","ETHUSD",1737927968017,3.27483,3304.7,3304.0,3.195459]
["bitfinex","ETHUSD",1737927968412,0.2488,3304.7,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927968647,3.02609,3304.6,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927968963,3.02618,3304.5,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927970047,0.654227,3304.7,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927970252,3.680277,3304.7,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927970817,0.654227,3304.7,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927971018,0.3680167,3304.6,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927971213,3.3941667,3304.6,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927974161,3.27479,3304.7,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927975160,3.0261,3304.6,3304.1,0.03940538]
["bitfinex","ETHUSD",1737927978581,0.2488,3304.7,3304.1,3.06593538]
["bitfinex","ETHUSD",1737927979878,0.2488,3304.7,3304.4,0.8306]
["bitfinex","ETHUSD",1737927980478,0.2488,3304.7,3304.5,0.03940538]
["bitfinex","ETHUSD",1737927983909,0.2488,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1737927984107,0.2488,3304.7,3304.6,3.71830554]
["bitfinex","ETHUSD",1737927984306,0.2488,3304.7,3304.6,3.75647728]
["bitfinex","ETHUSD",1737927985203,0.2488,3304.7,3304.6,3.06425174]
["bitfinex","ETHUSD",1737927990127,0.2488,3304.7,3304.6,3.61425174]
["bitfinex","ETHUSD",1737927990330,0.2488,3304.7,3304.6,4.44235174]
["bitfinex","ETHUSD",1737927991630,0.2488,3304.7,3304.6,4.47260952]
["bitfinex","ETHUSD",1737927991834,0.2488,3304.7,3304.6,4.44235174]
["bitfinex","ETHUSD",1737927996739,0.2488,3304.7,3304.6,3.61425174]
["bitfinex","ETHUSD",1737927997508,0.2488,3304.7,3304.6,0.03817174]
["bitfinex","ETHUSD",1737927997843,0.2488,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1737927998050,0.2488,3304.7,3304.6,0.03613047]
["bitfinex","ETHUSD",1737927998210,0.2488,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1737927998411,0.2488,3304.7,3304.4,0.03613047]
["bitfinex","ETHUSD",1737927999161,0.7732,3304.6,3304.4,0.03613047]
["bitfinex","ETHUSD",1737928000031,0.7732,3304.6,3304.4,3.06237047]
["bitfinex","ETHUSD",1737928000217,0.2488,3304.7,3304.4,3.06237047]
["bitfinex","ETHUSD",1737928007677,3.27485,3304.7,3304.4,0.03613047]
["bitfinex","ETHUSD",1737928007883,3.679632,3304.7,3304.4,0.03613047]
["bitfinex","ETHUSD",1737928008094,3.679632,3304.7,3304.0,3.195469]
["bitfinex","ETHUSD",1737928008382,3.679632,3304.7,3304.5,0.0339604]
["bitfinex","ETHUSD",1737928008878,3.679632,3304.7,3304.6,0.0339604]
["bitfinex","ETHUSD",1737928009383,3.02618,3304.5,3304.0,3.195469]
["bitfinex","ETHUSD",1737928009578,0.8306,3304.4,3304.0,0.168899]
["bitfinex","ETHUSD",1737928009884,0.8306,3304.4,3304.0,3.195529]
["bitfinex","ETHUSD",1737928011279,0.8306,3304.4,3304.0,0.168899]
["bitfinex","ETHUSD",1737928013281,0.86081799,3304.4,3304.0,0.168899]
["bitfinex","ETHUSD",1737928013611,3.02638,3304.3,3304.0,0.168899]
["bitfinex","ETHUSD",1737928013912,3.02645,3304.2,3304.0,0.168899]
["bitfinex","ETHUSD",1737928015018,3.02654,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928016516,3.02641,3304.3,3304.0,0.168899]
["bitfinex","ETHUSD",1737928016814,3.02646,3304.2,3304.0,0.168899]
["bitfinex","ETHUSD",1737928017215,3.329186,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928017514,4.19000399,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928018083,4.19000399,3304.1,3304.0,0.20289725]
["bitfinex","ETHUSD",1737928018482,4.159786,3304.1,3304.0,0.20289725]
["bitfinex","ETHUSD",1737928018708,4.159786,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928018912,4.19000399,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928019615,4.159786,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928019922,7.19000399,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928020219,7.159786,3304.1,3304.0,0.168899]
["bitfinex","ETHUSD",1737928020985,7.159786,3304.1,3304.0,5.77e-06]
["bitfinex","ETHUSD",1737928021216,3.02779,3302.8,3302.2,0.8151]
["bitfinex","ETHUSD",1737928021418,3.02779,3302.8,3302.0,3.02839]
["bitfinex","ETHUSD",1737928021419,3.85848,3302.7,3302.3,0.03108912]
["bitfinex","ETHUSD",1737928021717,3.02795,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1737928021882,3.02795,3302.6,3302.4,0.03108912]
["bitfinex","ETHUSD",1737928022081,3.028,3302.5,3301.8,3.84371]
["bitfinex","ETHUSD",1737928022316,0.8306,3302.7,3302.0,3.00947912]
["bitfinex","ETHUSD",1737928022697,0.8306,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737928022894,0.8306,3302.7,3302.1,0.03005282]
["bitfinex","ETHUSD",1737928023143,6.02709,3303.5,3302.4,3.84313]
["bitfinex","ETHUSD",1737928023144,0.8306,3303.2,3302.4,3.84313]
["bitfinex","ETHUSD",1737928023289,3.02757,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1737928023684,3.02783,3302.7,3302.4,0.03005282]
["bitfinex","ETHUSD",1737928023890,0.8306,3302.8,3302.4,0.03005282]
["bitfinex","ETHUSD",1737928024111,0.8306,3302.8,3301.9,3.84365]
["bitfinex","ETHUSD",1737928024321,3.02816,3302.4,3301.7,3.03372]
["bitfinex","ETHUSD",1737928024529,3.02819,3302.3,3301.7,3.03372]
["bitfinex","ETHUSD",1737928024730,0.8306,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1737928025104,0.8306,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1737928025307,3.02784,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1737928025308,0.8306,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1737928025504,3.85852,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1737928025699,0.8306,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1737928025911,0.8306,3302.6,3302.2,3.0282]
["bitfinex","ETHUSD",1737928029252,0.8233,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737928029542,0.8233,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737928029952,0.8233,3302.8,3302.4,0.03090485]
["bitfinex","ETHUSD",1737928030250,0.4539524,3302.8,3302.4,0.03090485]
["bitfinex","ETHUSD",1737928030453,0.4539524,3302.8,3300.7,0.168899]
["bitfinex","ETHUSD",1737928030454,3.02819,3302.3,3300.7,0.168899]
["bitfinex","ETHUSD",1737928030642,3.8233,3302.4,3296.4,3.0]
["bitfinex","ETHUSD",1737928030643,0.1,3299.3,3296.4,3.0]
["bitfinex","ETHUSD",1737928030828,0.1,3299.3,3296.8,0.60920469]
["bitfinex","ETHUSD",1737928030829,0.1,3297.9,3296.8,0.60920469]
["bitfinex","ETHUSD",1737928031028,6.13269,3297.4,3295.0,3.0]
["bitfinex","ETHUSD",1737928031350,6.14574799,3297.4,3295.1,0.2]
["bitfinex","ETHUSD",1737928031522,6.14574799,3297.4,3294.9,0.8005]
["bitfinex","ETHUSD",1737928031523,0.1,3295.1,3295.0,3.03489]
["bitfinex","ETHUSD",1737928031724,0.1,3296.7,3295.7,3.0]
["bitfinex","ETHUSD",1737928031931,0.1,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1737928032148,0.1,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1737928032149,0.1,3296.9,3295.8,3.0]
["bitfinex","ETHUSD",1737928032453,0.1,3296.9,3295.7,0.59642459]
["bitfinex","ETHUSD",1737928032454,3.06265799,3297.7,3295.9,0.35964246]
["bitfinex","ETHUSD",1737928032615,3.06265799,3297.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737928032616,0.1,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1737928032822,0.1,3296.5,3296.0,3.0]
["bitfinex","ETHUSD",1737928033020,0.1,3296.2,3293.3,15.0805]
["bitfinex","ETHUSD",1737928033233,0.1,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737928033436,0.1,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1737928033632,0.1,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1737928033917,0.1,3296.9,3296.5,3.03343]
["bitfinex","ETHUSD",1737928034259,0.1,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1737928034459,0.1,3296.9,3295.7,3.64557461]
["bitfinex","ETHUSD",1737928034665,0.1,3296.7,3295.9,3.0]
["bitfinex","ETHUSD",1737928034820,0.1,3296.7,3296.6,6.03342]
["bitfinex","ETHUSD",1737928035484,0.1,3296.2,3296.0,3.637346]
["bitfinex","ETHUSD",1737928035626,0.1,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737928035960,0.1,3296.4,3296.3,6.0337]
["bitfinex","ETHUSD",1737928036360,0.1,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1737928036540,0.1,3296.1,3295.8,3.0341]
["bitfinex","ETHUSD",1737928036869,0.1,3296.3,3295.4,3.0]
["bitfinex","ETHUSD",1737928037051,0.1,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737928037437,0.1,3296.3,3296.0,3.03393]
["bitfinex","ETHUSD",1737928037647,0.1,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737928037951,0.1,3296.3,3296.2,2.98379]
["bitfinex","ETHUSD",1737928038266,0.1,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1737928038451,0.1,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1737928038661,0.1,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1737928038845,0.1,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737928041583,0.1,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737928041731,0.8233,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1737928041732,0.1,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737928042297,0.1,3297.4,3297.1,3.03292]
["bitfinex","ETHUSD",1737928042755,0.1,3297.2,3297.1,3.03292]
["bitfinex","ETHUSD",1737928042940,0.1,3295.4,3294.2,3.0356]
["bitfinex","ETHUSD",1737928043144,0.1,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1737928043985,0.1,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1737928044157,0.1,3295.4,3295.3,3.58462]
["bitfinex","ETHUSD",1737928044681,0.36115174,3296.7,3295.6,3.03434]
["bitfinex","ETHUSD",1737928044682,0.1,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1737928044882,0.36115174,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737928044883,0.1,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737928045067,0.36115174,3296.7,3296.6,3.58342]
["bitfinex","ETHUSD",1737928045388,0.1,3296.8,3296.7,0.55]
["bitfinex","ETHUSD",1737928045707,0.1,3296.8,3296.7,3.58333]
["bitfinex","ETHUSD",1737928046399,0.8233,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737928046566,1.18791673,3298.4,3297.9,3.03214]
["bitfinex","ETHUSD",1737928046905,1.18791673,3298.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737928046906,0.03790513,3298.3,3297.4,3.03266]
["bitfinex","ETHUSD",1737928047285,0.03790513,3298.3,3297.5,3.03257]
["bitfinex","ETHUSD",1737928047499,1.22582616,3298.4,3297.6,3.03243]
["bitfinex","ETHUSD",1737928047673,1.18791673,3298.4,3297.6,3.03243]
["bitfinex","ETHUSD",1737928047879,1.18791673,3298.4,3297.6,2.98243]
["bitfinex","ETHUSD",1737928048063,0.43774928,3298.3,3297.6,6.01486]
["bitfinex","ETHUSD",1737928048271,0.43774928,3298.3,3297.6,2.98243]
["bitfinex","ETHUSD",1737928048688,0.03790884,3298.2,3297.6,2.98243]
["bitfinex","ETHUSD",1737928048881,0.43774928,3298.3,3297.6,2.98243]
["bitfinex","ETHUSD",1737928049175,0.22616913,3298.2,3297.6,2.98243]
["bitfinex","ETHUSD",1737928049581,0.22616913,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1737928049806,0.22616913,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1737928050172,0.22616913,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737928050986,0.22616913,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1737928051582,0.22616913,3298.1,3296.8,3.55]
["bitfinex","ETHUSD",1737928051583,0.22616913,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1737928051983,0.22616913,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1737928052194,0.22616913,3298.1,3297.6,2.98249]
["bitfinex","ETHUSD",1737928052394,0.22616913,3298.0,3297.6,2.98249]
["bitfinex","ETHUSD",1737928052710,0.22616913,3298.0,3297.7,3.03236]
["bitfinex","ETHUSD",1737928052886,0.22616913,3298.0,3297.8,3.03232]
["bitfinex","ETHUSD",1737928054186,0.22616913,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737928054415,0.36141673,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1737928054703,0.36141673,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1737928054704,0.51785598,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1737928054915,0.51785598,3298.2,3297.9,3.03214]
["bitfinex","ETHUSD",1737928055078,0.51785598,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1737928055669,0.03790381,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1737928055875,0.55576542,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1737928056085,0.27446295,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737928056941,1.0510071,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737928057811,1.48899333,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737928058179,1.95684935,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737928058683,2.36676307,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737928058884,2.40466657,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1737928059201,2.36676307,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737928059402,0.28200681,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1737928059603,0.45330502,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737928059806,0.45330502,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737928060727,0.90201606,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737928061295,1.47683152,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1737928062027,2.06380879,3297.7,3297.4,3.03261]
["bitfinex","ETHUSD",1737928062529,2.06380879,3297.7,3297.6,3.03242]
["bitfinex","ETHUSD",1737928062716,1.70934017,3297.7,3297.6,3.03242]
["bitfinex","ETHUSD",1737928063228,1.44228796,3297.7,3297.6,3.03242]
["bitfinex","ETHUSD",1737928064033,1.16782501,3297.7,3297.6,3.03242]
["bitfinex","ETHUSD",1737928064196,0.99689099,3297.7,3297.6,3.23242]
["bitfinex","ETHUSD",1737928064402,0.22034684,3297.7,3297.6,3.23242]
["bitfinex","ETHUSD",1737928065110,6.03126,3299.0,3298.1,3.03201]
["bitfinex","ETHUSD",1737928065312,3.06927382,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1737928065736,0.03790382,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1737928066033,3.03131,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1737928066230,3.8312,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1737928066434,3.8312,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1737928066435,0.03790403,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1737928066612,0.3869104,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1737928066957,0.2,3298.4,3297.6,0.2]
["bitfinex","ETHUSD",1737928067119,0.7994,3298.5,3297.6,0.2]
["bitfinex","ETHUSD",1737928067120,3.0,3298.0,3297.6,0.2]
["bitfinex","ETHUSD",1737928067320,0.64112443,3297.9,3297.6,0.2]
["bitfinex","ETHUSD",1737928067622,0.603212,3297.9,3297.6,0.2]
["bitfinex","ETHUSD",1737928067823,0.83731221,3297.8,3297.6,0.2]
["bitfinex","ETHUSD",1737928068022,6.03241,3297.7,3296.7,3.03332]
["bitfinex","ETHUSD",1737928068235,3.0,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1737928068741,0.68697222,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1737928068929,0.68697222,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737928069305,0.68697222,3297.6,3297.2,3.0328]
["bitfinex","ETHUSD",1737928069533,0.68697222,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1737928069923,0.68697222,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1737928070463,0.68697222,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1737928070770,0.7994,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737928070928,0.7994,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737928071454,3.8696811,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737928071996,0.7994,3297.8,3297.0,3.03303]
["bitfinex","ETHUSD",1737928072127,0.7994,3297.8,3297.2,3.03283]
["bitfinex","ETHUSD",1737928072450,0.42107967,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1737928072651,0.383168,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1737928073258,0.383168,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1737928073457,0.383168,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1737928073772,0.7994,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737928074473,0.7994,3297.8,3297.2,3.03283]
["bitfinex","ETHUSD",1737928075228,3.83172,3297.8,3297.2,3.03283]
["bitfinex","ETHUSD",1737928076927,0.03791162,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1737928077282,3.03263,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1737928077573,3.03281,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1737928077726,3.03293,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1737928077927,0.03791898,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737928078152,3.07088898,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1737928078429,0.3070889,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737928078640,0.03791899,3296.9,3296.5,3.03349]
["bitfinex","ETHUSD",1737928078860,0.34500788,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737928080263,0.3070889,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1737928080428,3.03289,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1737928080629,0.303263,3297.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737928080968,0.303263,3297.4,3297.0,3.03298]
["bitfinex","ETHUSD",1737928081127,6.03244,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1737928081324,6.03244,3297.7,3296.4,3.03357]
["bitfinex","ETHUSD",1737928081325,3.07202272,3297.8,3297.4,3.03265]
["bitfinex","ETHUSD",1737928082164,3.07202272,3297.8,3297.6,3.03249]
["bitfinex","ETHUSD",1737928082371,3.07202272,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1737928083672,1.89127218,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1737928083872,0.18912722,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1737928084042,0.18912722,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1737928084246,1.89127218,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1737928085794,1.89127218,3298.0,3297.9,3.79453]
["bitfinex","ETHUSD",1737928087293,3.1206855,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1737928087588,3.1206855,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1737928087800,0.69716555,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1737928088292,0.69716555,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1737928089865,0.69716555,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1737928090450,0.69716555,3298.9,3298.4,3.03168]
["bitfinex","ETHUSD",1737928091085,0.69716555,3298.9,3297.9,0.7623]
["bitfinex","ETHUSD",1737928091086,0.69716555,3298.9,3298.5,3.03168]
["bitfinex","ETHUSD",1737928091317,0.69716555,3298.9,3298.6,3.03152]
["bitfinex","ETHUSD",1737928091688,0.69716555,3298.9,3297.5,0.7623]
["bitfinex","ETHUSD",1737928091883,3.03165,3298.6,3297.9,3.03221]
["bitfinex","ETHUSD",1737928092186,3.334855,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1737928092570,0.303165,3298.5,3298.2,3.03193]
["bitfinex","ETHUSD",1737928092906,3.03151,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1737928093207,3.72853555,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1737928093371,3.03146,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1737928093866,0.69716555,3298.9,3297.9,3.03219]
["bitfinex","ETHUSD",1737928094105,3.03173,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737928094299,0.34107584,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1737928095803,0.34107584,3298.4,3298.0,3.03208]
["bitfinex","ETHUSD",1737928096007,3.03159,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737928096177,6.1507992,3298.7,3297.9,3.03219]
["bitfinex","ETHUSD",1737928096376,3.03168,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737928096576,0.03790282,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1737928097485,0.03790282,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1737928097687,3.03227,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1737928097883,0.8198,3298.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737928097884,3.03258,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1737928098084,3.07052323,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737928098295,3.03276,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737928098827,0.85771323,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737928098828,0.8198,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1737928098986,0.385238,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1737928099715,0.385238,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737928100103,0.8198,3297.9,3296.9,0.0152753]
["bitfinex","ETHUSD",1737928100413,0.8198,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1737928100615,3.03213,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1737928100826,3.03213,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737928101316,1.2482742,3297.9,3297.5,3.03253]
["bitfinex","ETHUSD",1737928102158,1.2482742,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1737928102730,0.42804142,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737928103021,0.0379093,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1737928103188,0.46595072,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1737928103390,3.49831072,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1737928103624,3.49831072,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1737928103625,0.8198,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737928103847,0.385237,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737928105126,0.385237,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1737928105285,3.03314,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1737928105485,0.03791993,3296.9,3296.4,3.03355]
["bitfinex","ETHUSD",1737928105732,0.30710599,3296.8,3296.4,3.03355]
["bitfinex","ETHUSD",1737928108045,0.385237,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1737928108541,0.385237,3297.4,3296.3,3.03363]
["bitfinex","ETHUSD",1737928108827,3.417927,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1737928109132,0.385237,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1737928110517,0.385237,3297.4,3296.2,0.7623]
["bitfinex","ETHUSD",1737928110518,0.385237,3297.4,3297.2,3.0328]
["bitfinex","ETHUSD",1737928110925,0.385237,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1737928111114,3.12008914,3297.6,3297.4,3.03262]
["bitfinex","ETHUSD",1737928111845,3.12008914,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737928114242,3.12008914,3297.6,3297.4,3.03265]
["bitfinex","ETHUSD",1737928114441,3.12008914,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1737928114604,1.20064142,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1737928115242,1.20064142,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1737928115630,0.03790972,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1737928115964,0.42709311,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1737928116714,0.42709311,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1737928118005,1.20064142,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1737928118211,0.7726,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1737928118509,0.7726,3297.8,3296.0,0.8284]
["bitfinex","ETHUSD",1737928118710,3.12008914,3297.9,3293.9,9.008899]
["bitfinex","ETHUSD",1737928118711,3.0,3297.1,3295.5,0.8284]
["bitfinex","ETHUSD",1737928118915,3.03343,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1737928119212,0.7726,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1737928119416,0.0379278,3296.3,3295.5,3.0344]
["bitfinex","ETHUSD",1737928119763,3.8063,3296.4,3295.5,3.0344]
["bitfinex","ETHUSD",1737928119966,0.7726,3296.2,3294.7,0.8284]
["bitfinex","ETHUSD",1737928120127,0.7726,3296.2,3294.8,3.03508]
["bitfinex","ETHUSD",1737928120128,3.03446,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1737928120332,0.7726,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1737928120569,0.7726,3295.3,3294.0,3.03581]
["bitfinex","ETHUSD",1737928120767,0.7726,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1737928121267,0.03794168,3295.2,3294.0,3.03581]
["bitfinex","ETHUSD",1737928121563,0.03794168,3295.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737928121564,0.7726,3294.4,3293.9,0.168899]
["bitfinex","ETHUSD",1737928121917,3.80806,3294.4,3293.9,0.168899]
["bitfinex","ETHUSD",1737928122168,3.03564,3294.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737928122473,0.7726,3294.1,3293.9,0.168899]
["bitfinex","ETHUSD",1737928122770,0.05528502,3294.4,3294.2,3.03559]
["bitfinex","ETHUSD",1737928122967,0.7726,3294.5,3294.3,3.03545]
["bitfinex","ETHUSD",1737928123263,0.7726,3294.5,3294.1,3.03573]
["bitfinex","ETHUSD",1737928123587,0.7726,3294.5,3293.9,3.204799]
["bitfinex","ETHUSD",1737928123719,0.7726,3294.5,3294.2,3.03556]
["bitfinex","ETHUSD",1737928124077,0.7726,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1737928124371,0.7726,3294.5,3293.9,0.168899]
["bitfinex","ETHUSD",1737928124372,0.03795057,3294.4,3293.9,0.168899]
["bitfinex","ETHUSD",1737928124569,0.42253263,3294.4,3293.9,0.168899]
["bitfinex","ETHUSD",1737928124903,3.03562,3294.3,3293.9,0.168899]
["bitfinex","ETHUSD",1737928125013,3.80826,3294.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737928125721,0.7726,3294.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737928129221,3.80831,3294.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737928129446,0.7726,3294.2,3293.9,0.168899]
["bitfinex","ETHUSD",1737928129652,0.44064051,3294.1,3293.9,0.168899]
["bitfinex","ETHUSD",1737928129971,3.7676,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928130269,0.7676,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928130634,3.80379,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928130833,0.7676,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928131069,1.447965,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928131267,0.7676,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928132333,0.7927,3294.2,3293.5,0.64280254]
["bitfinex","ETHUSD",1737928132551,0.7927,3294.2,3294.0,3.03578]
["bitfinex","ETHUSD",1737928133084,3.7927,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737928133259,0.7927,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737928133460,0.7927,3294.9,3293.8,3.03593]
["bitfinex","ETHUSD",1737928133651,0.7927,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1737928134050,0.7927,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1737928134351,0.7931,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1737928134600,0.7931,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737928134949,1.39833246,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1737928135369,0.45184216,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1737928135865,0.45184216,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1737928136392,0.45184216,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737928136577,0.45184216,3295.6,3295.1,6.0696]
["bitfinex","ETHUSD",1737928136777,0.45184216,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1737928136972,0.18501746,3295.5,3295.3,3.03459]
["bitfinex","ETHUSD",1737928137684,0.18501746,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1737928137892,0.18501746,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1737928138073,0.18501746,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1737928138251,0.45184216,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1737928139191,4.47838196,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1737928139483,4.47838196,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1737928140311,1.44449196,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1737928140626,3.63312936,3296.8,3295.9,3.03399]
["bitfinex","ETHUSD",1737928140627,0.8242,3296.6,3295.9,3.03399]
["bitfinex","ETHUSD",1737928140776,0.59413031,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1737928141114,0.8242,3296.6,3296.2,3.03371]
["bitfinex","ETHUSD",1737928141296,0.4203437,3296.5,3295.6,0.7805]
["bitfinex","ETHUSD",1737928141500,0.03792945,3296.4,3295.6,0.7805]
["bitfinex","ETHUSD",1737928141698,6.06758,3296.2,3295.2,3.0347]
["bitfinex","ETHUSD",1737928141897,3.03446,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1737928142084,0.86213949,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1737928142285,0.8242,3295.4,3294.5,3.03536]
["bitfinex","ETHUSD",1737928142495,0.8242,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1737928143010,0.8242,3295.4,3294.4,3.03544]
["bitfinex","ETHUSD",1737928143217,0.03793841,3295.3,3294.0,3.03579]
["bitfinex","ETHUSD",1737928143382,3.85944,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1737928143577,0.8242,3295.7,3293.7,0.56534253]
["bitfinex","ETHUSD",1737928143800,0.03794071,3295.6,3294.3,3.03553]
["bitfinex","ETHUSD",1737928144108,3.0347,3295.3,3294.5,3.03527]
["bitfinex","ETHUSD",1737928144309,0.03794208,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737928144479,3.0726415,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1737928144681,3.34198415,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737928147212,0.30726415,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1737928147376,0.30726415,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1737928149242,0.30726415,3295.2,3294.7,3.03513]
["bitfinex","ETHUSD",1737928149628,0.03793971,3295.1,3294.3,0.8056]
["bitfinex","ETHUSD",1737928149962,0.30726415,3295.2,3294.5,3.0353]
["bitfinex","ETHUSD",1737928150239,3.03464,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1737928150453,3.03444,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1737928151011,3.03444,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1737928151205,3.03454,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1737928151606,0.8242,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1737928151806,0.385827,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1737928152041,0.88778502,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1737928152245,0.88778502,3296.2,3295.5,3.03437]
["bitfinex","ETHUSD",1737928152439,0.03792885,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1737928152746,0.8325,3296.2,3295.5,3.03437]
["bitfinex","ETHUSD",1737928152908,0.8325,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737928153109,0.74742622,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1737928153744,0.03792896,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1737928154147,0.03792896,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1737928154440,3.03404,3296.0,3295.3,3.03453]
["bitfinex","ETHUSD",1737928154744,0.37814662,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1737928154945,0.74742622,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1737928155181,0.74742622,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1737928155579,0.8325,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1737928155743,0.8198,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1737928155946,0.85771909,3297.0,3296.0,0.816]
["bitfinex","ETHUSD",1737928156143,3.0336,3296.5,3295.6,0.816]
["bitfinex","ETHUSD",1737928156339,0.30336,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737928156567,3.07132545,3296.7,3295.8,3.03409]
["bitfinex","ETHUSD",1737928156773,3.03318,3296.9,3296.0,3.03392]
["bitfinex","ETHUSD",1737928156945,3.8198,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1737928157151,0.8198,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1737928157346,0.8198,3297.0,3296.7,3.03324]
["bitfinex","ETHUSD",1737928158270,0.8198,3297.0,3296.1,3.03388]
["bitfinex","ETHUSD",1737928158473,0.8198,3297.0,3296.6,3.03336]
["bitfinex","ETHUSD",1737928158676,0.8198,3297.0,3296.7,3.03326]
["bitfinex","ETHUSD",1737928162184,3.0,3297.4,3296.3,0.8195]
["bitfinex","ETHUSD",1737928162185,0.7712,3297.4,3296.3,0.8195]
["bitfinex","ETHUSD",1737928162355,0.7712,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1737928162683,0.7712,3297.7,3296.3,0.8195]
["bitfinex","ETHUSD",1737928162684,3.03266,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1737928162877,0.30705721,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1737928163077,0.30705721,3297.4,3297.0,3.03301]
["bitfinex","ETHUSD",1737928163672,0.7712,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737928164647,0.03791158,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1737928164976,0.03791158,3297.6,3296.8,3.03316]
["bitfinex","ETHUSD",1737928165177,3.03275,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1737928166554,0.7712,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1737928166785,0.7712,3297.7,3296.5,3.03352]
["bitfinex","ETHUSD",1737928166786,4.24525565,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1737928167374,3.03266,3297.5,3296.8,3.03315]
["bitfinex","ETHUSD",1737928167594,3.0327,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1737928168087,1.21280565,3297.7,3297.0,3.03299]
["bitfinex","ETHUSD",1737928168088,3.03251,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1737928170057,4.24524565,3297.7,3297.0,3.03299]
["bitfinex","ETHUSD",1737928170383,0.42452457,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1737928170557,0.7712,3297.7,3297.2,3.03279]
["bitfinex","ETHUSD",1737928171100,0.7712,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1737928171901,0.7712,3297.7,3297.3,3.03137369]
["bitfinex","ETHUSD",1737928172353,0.7712,3297.7,3297.1,6.06584]
["bitfinex","ETHUSD",1737928172548,3.0326,3297.5,3296.5,3.03352]
["bitfinex","ETHUSD",1737928172791,3.03303,3297.1,3296.5,3.03352]
["bitfinex","ETHUSD",1737928173089,3.03287,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1737928173385,3.03287,3297.3,3296.3,3.0337]
["bitfinex","ETHUSD",1737928173559,3.03287,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737928173765,0.303287,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737928173970,3.336247,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737928174584,3.03298,3297.1,3296.4,6.06714]
["bitfinex","ETHUSD",1737928174961,3.03298,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1737928175658,3.03298,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737928175870,3.6698937,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737928176071,0.6369137,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1737928176858,3.03288,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1737928177087,3.03288,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1737928177279,3.03276,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1737928177488,3.03279,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1737928177691,0.303279,3297.2,3296.2,0.56528313]
["bitfinex","ETHUSD",1737928177869,1.151552,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1737928177870,3.03265,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737928178065,3.03265,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1737928178399,3.03252,3297.6,3296.9,3.03312]
["bitfinex","ETHUSD",1737928178798,4.41325515,3297.7,3296.8,0.7747]
["bitfinex","ETHUSD",1737928178799,3.03265,3297.5,3296.8,0.7747]
["bitfinex","ETHUSD",1737928179093,3.03279,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737928179267,3.03265,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1737928179479,0.303265,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737928181498,0.303265,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1737928181876,0.303265,3297.4,3296.4,3.80825]
["bitfinex","ETHUSD",1737928182075,3.03306,3297.0,3296.4,0.7747]
["bitfinex","ETHUSD",1737928182472,1.55934751,3300.0,3296.3,3.03365]
["bitfinex","ETHUSD",1737928182473,0.8311,3298.3,3297.4,0.7747]
["bitfinex","ETHUSD",1737928182792,1.55234502,3298.1,3297.1,0.7747]
["bitfinex","ETHUSD",1737928183104,3.03293,3297.2,3295.9,0.7747]
["bitfinex","ETHUSD",1737928183310,3.03293,3297.2,3296.2,3.0337]
["bitfinex","ETHUSD",1737928183311,0.03791689,3297.1,3296.2,3.0337]
["bitfinex","ETHUSD",1737928183612,0.03791689,3297.1,3296.0,3.03395]
["bitfinex","ETHUSD",1737928183613,3.03331,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1737928183769,0.86901689,3297.1,3295.9,0.7747]
["bitfinex","ETHUSD",1737928183969,3.03333,3296.8,3296.0,3.03393]
["bitfinex","ETHUSD",1737928184704,0.03792379,3296.9,3296.0,3.03393]
["bitfinex","ETHUSD",1737928184904,3.03335,3296.7,3296.0,3.03393]
["bitfinex","ETHUSD",1737928185276,3.03382,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1737928185482,0.0379249,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1737928185885,0.03792931,3296.4,3295.2,0.7747]
["bitfinex","ETHUSD",1737928186084,3.03365,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1737928187773,6.86456,3296.6,3295.7,3.03423]
["bitfinex","ETHUSD",1737928187968,6.86456,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1737928187969,0.74613521,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737928188511,3.0,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1737928189382,3.0,3296.4,3295.2,0.7747]
["bitfinex","ETHUSD",1737928189598,3.03792919,3296.4,3295.2,0.7747]
["bitfinex","ETHUSD",1737928189921,3.0,3296.4,3295.2,0.7747]
["bitfinex","ETHUSD",1737928190122,0.67796552,3296.3,3295.2,0.7747]
["bitfinex","ETHUSD",1737928190420,0.03792918,3296.2,3295.2,0.7747]
["bitfinex","ETHUSD",1737928191232,3.85205,3296.1,3294.9,0.8006]
["bitfinex","ETHUSD",1737928191524,0.03793337,3296.0,3294.9,0.8006]
["bitfinex","ETHUSD",1737928191847,3.85235,3295.7,3294.5,0.8006]
["bitfinex","ETHUSD",1737928192139,0.72317077,3295.6,3294.5,0.8006]
["bitfinex","ETHUSD",1737928192443,3.75752077,3295.6,3294.5,0.8006]
["bitfinex","ETHUSD",1737928192817,0.72317077,3295.6,3294.5,0.8006]
["bitfinex","ETHUSD",1737928193029,0.72317077,3295.6,3294.5,3.83596]
["bitfinex","ETHUSD",1737928193311,0.685235,3295.6,3294.5,3.83596]
["bitfinex","ETHUSD",1737928193537,0.685235,3295.6,3294.6,3.418816]
["bitfinex","ETHUSD",1737928193858,0.8181,3296.2,3295.1,3.03472]
["bitfinex","ETHUSD",1737928194151,0.03793096,3296.1,3295.1,3.03472]
["bitfinex","ETHUSD",1737928194339,0.8181,3296.2,3295.1,3.03472]
["bitfinex","ETHUSD",1737928194539,0.8181,3296.2,3295.2,3.03466]
["bitfinex","ETHUSD",1737928194846,0.85603095,3296.2,3295.2,3.03466]
["bitfinex","ETHUSD",1737928195059,0.45677065,3296.1,3295.2,3.03466]
["bitfinex","ETHUSD",1737928195253,0.45677065,3296.1,3295.1,3.03472]
["bitfinex","ETHUSD",1737928195254,3.45677065,3296.1,3295.0,3.03485]
["bitfinex","ETHUSD",1737928195544,0.8181,3295.8,3294.6,3.418846]
["bitfinex","ETHUSD",1737928195713,0.8181,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1737928195914,0.8181,3295.8,3295.0,3.03488]
["bitfinex","ETHUSD",1737928196127,1.203318,3295.8,3295.0,3.03488]
["bitfinex","ETHUSD",1737928196763,1.203318,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737928197711,1.203318,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737928198860,1.203318,3295.8,3295.5,3.03436]
["bitfinex","ETHUSD",1737928199064,1.28607065,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1737928201729,0.8293,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1737928202052,3.0,3297.5,3296.2,3.0337]
["bitfinex","ETHUSD",1737928202274,0.60067442,3296.8,3296.7,3.03328]
["bitfinex","ETHUSD",1737928202551,0.8293,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1737928203365,0.8293,3297.2,3296.9,3.0331]
["bitfinex","ETHUSD",1737928204165,0.8293,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1737928205465,0.8293,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1737928205683,1.03767906,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1737928206279,1.03767906,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1737928206721,1.03767906,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1737928207756,1.03767906,3297.2,3296.9,3.03312]
["bitfinex","ETHUSD",1737928208131,0.8293,3297.2,3296.9,3.03312]
["bitfinex","ETHUSD",1737928208346,1.40051912,3297.7,3297.2,3.03279]
["bitfinex","ETHUSD",1737928209081,0.7918,3297.7,3297.3,3.03274]
["bitfinex","ETHUSD",1737928209531,3.82971117,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1737928209732,0.38297112,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1737928210477,3.03275,3297.4,3296.6,3.03334]
["bitfinex","ETHUSD",1737928210633,0.38297112,3297.6,3296.6,3.03334]
["bitfinex","ETHUSD",1737928210634,3.07071616,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1737928211950,3.03304,3297.1,3296.2,3.80316]
["bitfinex","ETHUSD",1737928212265,3.03321,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1737928212463,0.03792108,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737928212935,0.34503419,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737928213141,3.37830419,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737928213343,0.34503419,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737928214386,0.7918,3296.7,3296.0,3.03395]
["bitfinex","ETHUSD",1737928214590,0.03792409,3296.6,3295.6,3.03428]
["bitfinex","ETHUSD",1737928214799,3.03381,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1737928215091,3.0,3296.1,3295.6,3.03428]
["bitfinex","ETHUSD",1737928215327,3.0,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1737928215480,3.03389,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1737928215667,0.603389,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737928216008,0.603389,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1737928216986,0.7918,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1737928217573,0.7918,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1737928217769,0.7918,3296.3,3295.7,6.06841]
["bitfinex","ETHUSD",1737928218018,0.7918,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1737928218223,1.53419457,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1737928221341,1.53419457,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1737928223708,1.53419457,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737928224521,1.53419457,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1737928224925,1.53419457,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1737928225126,0.81663502,3296.2,3295.3,6.06924]
["bitfinex","ETHUSD",1737928225428,0.81663502,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1737928227355,0.81663502,3296.2,3295.5,3.0344]
["bitfinex","ETHUSD",1737928227657,3.03405,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1737928227832,0.03792822,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737928228035,0.03792822,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737928228802,0.03792822,3295.9,3295.5,0.67215364]
["bitfinex","ETHUSD",1737928229003,0.03792822,3295.9,3295.5,3.70658364]
["bitfinex","ETHUSD",1737928229325,3.85043502,3296.2,3295.6,3.03429]
["bitfinex","ETHUSD",1737928229522,0.59853567,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1737928229912,0.59853567,3296.4,3296.2,0.14957443]
["bitfinex","ETHUSD",1737928230324,0.59853567,3296.4,3296.2,3.18333443]
["bitfinex","ETHUSD",1737928230979,0.59853567,3296.4,3296.3,0.14957443]
["bitfinex","ETHUSD",1737928232428,0.59853567,3296.4,3296.3,0.2064899]
["bitfinex","ETHUSD",1737928234464,4.29534324,3296.4,3296.3,0.2064899]
["bitfinex","ETHUSD",1737928235049,4.29534324,3296.4,3296.3,0.05691547]
["bitfinex","ETHUSD",1737928235250,4.29534324,3296.4,3295.8,0.23933514]
["bitfinex","ETHUSD",1737928235660,4.29534324,3296.4,3295.9,0.05808199]
["bitfinex","ETHUSD",1737928236173,0.59853567,3296.4,3296.0,3.09204199]
["bitfinex","ETHUSD",1737928236351,0.59853567,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1737928237070,0.59853567,3296.4,3296.2,0.05808199]
["bitfinex","ETHUSD",1737928237809,0.7726,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1737928238376,0.7726,3296.7,3296.4,0.05808199]
["bitfinex","ETHUSD",1737928238881,1.48388731,3296.7,3296.4,0.05808199]
["bitfinex","ETHUSD",1737928239875,0.7726,3296.7,3296.4,0.05808199]
["bitfinex","ETHUSD",1737928240173,3.34038311,3296.8,3296.4,0.05808199]
["bitfinex","ETHUSD",1737928240563,3.34038311,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1737928240764,3.34038311,3296.8,3296.5,0.05808199]
["bitfinex","ETHUSD",1737928240978,3.34038311,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1737928241278,3.34038311,3296.8,3296.2,0.14989061]
["bitfinex","ETHUSD",1737928241484,3.34038311,3296.8,3296.3,0.05808199]
["bitfinex","ETHUSD",1737928241690,3.34038311,3296.8,3296.2,0.14989061]
["bitfinex","ETHUSD",1737928241985,3.80571,3297.0,3296.4,0.05808199]
["bitfinex","ETHUSD",1737928242190,3.80571,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737928242351,3.80571,3297.0,3296.5,0.05792518]
["bitfinex","ETHUSD",1737928242551,3.03322,3296.9,3296.5,0.05792518]
["bitfinex","ETHUSD",1737928242958,3.03322,3296.9,3296.3,0.14989061]
["bitfinex","ETHUSD",1737928243174,3.80571,3297.0,3296.6,0.05792518]
["bitfinex","ETHUSD",1737928243377,0.380571,3296.9,3296.4,3.03357]
["bitfinex","ETHUSD",1737928243552,3.03317,3296.9,3296.7,0.05792518]
["bitfinex","ETHUSD",1737928243888,3.03317,3296.9,3296.8,0.05792518]
["bitfinex","ETHUSD",1737928244058,3.03317,3296.9,3296.7,0.14989061]
["bitfinex","ETHUSD",1737928244253,3.03317,3296.9,3296.8,0.05792518]
["bitfinex","ETHUSD",1737928244453,3.03317,3296.9,3296.7,0.14989061]
["bitfinex","ETHUSD",1737928244654,0.61590651,3297.2,3296.8,0.05792518]
["bitfinex","ETHUSD",1737928244879,3.0,3297.0,3296.7,0.14989061]
["bitfinex","ETHUSD",1737928245078,6.0331,3297.0,3296.2,3.84725]
["bitfinex","ETHUSD",1737928245320,3.0,3297.2,3296.5,3.03347]
["bitfinex","ETHUSD",1737928245593,3.0,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928245887,3.80538,3297.3,3296.2,3.84727]
["bitfinex","ETHUSD",1737928245888,0.7726,3297.3,3296.2,3.84728]
["bitfinex","ETHUSD",1737928246099,0.61778779,3297.3,3296.3,0.05783966]
["bitfinex","ETHUSD",1737928246252,0.16,3297.4,3297.0,0.7765]
["bitfinex","ETHUSD",1737928246593,3.03289,3297.2,3296.7,0.7765]
["bitfinex","ETHUSD",1737928246763,3.80566,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1737928246963,3.0333,3296.8,3296.2,0.7765]
["bitfinex","ETHUSD",1737928247174,3.03321,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737928249447,3.03321,3296.9,3296.3,2.78489]
["bitfinex","ETHUSD",1737928249795,0.380581,3296.8,3296.1,3.03385]
["bitfinex","ETHUSD",1737928250407,3.0713087,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1737928250595,3.03339,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1737928251597,3.07130869,3296.7,3296.1,3.03385]
["bitfinex","ETHUSD",1737928252629,3.03355,3296.5,3295.9,3.81055]
["bitfinex","ETHUSD",1737928252930,0.7726,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737928254505,0.7726,3296.3,3295.9,3.03403]
["bitfinex","ETHUSD",1737928254832,0.7726,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1737928255595,0.303355,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1737928256296,0.303355,3296.4,3295.7,3.03421]
["bitfinex","ETHUSD",1737928257036,3.7726,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1737928257332,3.7726,3296.6,3295.3,3.03458]
["bitfinex","ETHUSD",1737928257333,3.03286,3297.3,3296.3,0.7765]
["bitfinex","ETHUSD",1737928257504,3.0,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1737928257707,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1737928258033,0.60326,3297.4,3296.9,0.7947]
["bitfinex","ETHUSD",1737928258239,0.2504,3297.2,3297.1,3.09080442]
["bitfinex","ETHUSD",1737928258433,0.2504,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737928258736,0.2504,3297.2,3297.1,3.09080442]
["bitfinex","ETHUSD",1737928260542,0.2504,3297.2,3297.1,0.05784442]
["bitfinex","ETHUSD",1737928261014,0.2504,3297.2,3296.6,3.82811]
["bitfinex","ETHUSD",1737928261216,0.2504,3297.2,3297.1,0.05784442]
["bitfinex","ETHUSD",1737928261415,0.57872,3297.2,3296.7,3.03324]
["bitfinex","ETHUSD",1737928261619,6.61159,3297.2,3297.1,0.05784442]
["bitfinex","ETHUSD",1737928261818,3.03335,3296.7,3296.2,0.7947]
["bitfinex","ETHUSD",1737928262029,3.03335,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1737928262215,3.03335,3296.7,3296.3,0.05784442]
["bitfinex","ETHUSD",1737928262216,3.03345,3296.6,3296.3,0.05784442]
["bitfinex","ETHUSD",1737928262551,0.60668,3296.5,3296.4,0.05784442]
["bitfinex","ETHUSD",1737928263051,0.60668,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737928263349,3.0,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737928263649,3.0,3296.6,3296.1,3.09171442]
["bitfinex","ETHUSD",1737928263845,6.03347,3296.6,3296.1,0.05784442]
["bitfinex","ETHUSD",1737928264045,3.03357,3296.5,3296.1,0.05784442]
["bitfinex","ETHUSD",1737928264256,0.603357,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737928264620,0.603357,3296.4,3296.0,0.05784442]
["bitfinex","ETHUSD",1737928265120,0.603357,3296.4,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928265661,0.603357,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737928266135,0.603357,3296.4,3296.0,0.05775889]
["bitfinex","ETHUSD",1737928266548,6.03345,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1737928266730,6.03345,3296.6,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928267060,6.03345,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1737928267248,3.03352,3296.5,3296.2,0.05775889]
["bitfinex","ETHUSD",1737928267445,3.03352,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1737928267759,3.940207,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1737928267959,3.940207,3296.5,3296.0,0.05775889]
["bitfinex","ETHUSD",1737928268160,3.940207,3296.5,3296.0,3.09172889]
["bitfinex","ETHUSD",1737928268337,3.940207,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1737928268522,3.940207,3296.5,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928269060,0.906687,3296.5,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928269259,3.0,3296.6,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928269436,3.03343,3296.6,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928270936,6.85345,3296.8,3296.1,0.05775889]
["bitfinex","ETHUSD",1737928271136,3.0,3296.6,3296.1,3.09162889]
["bitfinex","ETHUSD",1737928271366,3.0,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1737928271552,0.16,3296.5,3296.2,0.05792518]
["bitfinex","ETHUSD",1737928273150,0.16,3296.5,3296.2,3.90785518]
["bitfinex","ETHUSD",1737928273344,0.16,3296.5,3296.3,3.03369]
["bitfinex","ETHUSD",1737928273547,0.16,3296.5,3296.1,3.03385]
["bitfinex","ETHUSD",1737928273751,0.16,3296.5,3296.4,0.05792518]
["bitfinex","ETHUSD",1737928273951,0.16,3296.5,3296.1,3.03385]
["bitfinex","ETHUSD",1737928274126,0.16,3296.5,3296.4,0.05792518]
["bitfinex","ETHUSD",1737928274326,0.16,3296.5,3296.1,3.03385]
["bitfinex","ETHUSD",1737928274639,0.16,3296.5,3296.4,0.05792518]
["bitfinex","ETHUSD",1737928274851,0.16,3296.5,3296.2,3.03378]
["bitfinex","ETHUSD",1737928275053,0.16,3296.5,3296.4,0.05792518]
["bitfinex","ETHUSD",1737928275249,0.16,3296.5,3296.2,3.03377]
["bitfinex","ETHUSD",1737928275427,0.16,3296.5,3296.4,0.05792518]
["bitfinex","ETHUSD",1737928275828,0.16,3296.5,3296.2,3.03377]
["bitfinex","ETHUSD",1737928276060,0.16,3296.5,3296.1,3.03385]
["bitfinex","ETHUSD",1737928276061,0.16,3296.5,3296.4,0.05792518]
["bitfinex","ETHUSD",1737928276258,0.16,3296.5,3296.2,3.03379]
["bitfinex","ETHUSD",1737928276568,0.16,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737928276770,3.19357,3296.5,3296.3,0.05792518]
["bitfinex","ETHUSD",1737928276933,3.512913,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737928277127,6.512913,3296.5,3296.4,0.05793942]
["bitfinex","ETHUSD",1737928277453,6.512913,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1737928277658,7.281713,3296.5,3296.4,0.05784914]
["bitfinex","ETHUSD",1737928277878,3.0,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1737928278162,3.16,3296.0,3295.5,0.05399247]
["bitfinex","ETHUSD",1737928278370,3.03415,3295.9,3295.5,0.05399247]
["bitfinex","ETHUSD",1737928278661,3.03415,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737928278863,3.03415,3295.9,3295.6,0.05399247]
["bitfinex","ETHUSD",1737928279176,3.956962,3295.9,3295.7,0.05399247]
["bitfinex","ETHUSD",1737928279382,3.03416,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737928279557,3.0344,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1737928279756,0.16,3295.7,3294.9,3.03494]
["bitfinex","ETHUSD",1737928279983,3.03446,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1737928280168,3.16,3295.7,3294.9,3.03494]
["bitfinex","ETHUSD",1737928280379,3.16,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1737928281682,0.16,3295.7,3295.3,3.03456]
["bitfinex","ETHUSD",1737928282041,0.16,3295.7,3295.5,3.03436]
["bitfinex","ETHUSD",1737928283279,0.16,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737928283480,3.45850942,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737928284681,3.45850942,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737928285750,3.45709874,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737928286242,6.49118874,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1737928286449,6.49118874,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1737928286662,0.65693554,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1737928287065,0.65693554,3295.8,3295.1,3.03477]
["bitfinex","ETHUSD",1737928287066,3.03442,3295.6,3294.9,3.0349]
["bitfinex","ETHUSD",1737928287261,0.7541,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1737928287597,0.7541,3295.5,3295.0,0.05297934]
["bitfinex","ETHUSD",1737928287799,0.7541,3295.5,3295.0,3.08786934]
["bitfinex","ETHUSD",1737928288309,0.7541,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1737928288600,3.19425,3295.7,3295.1,3.03477]
["bitfinex","ETHUSD",1737928288768,3.19425,3295.7,3295.2,0.05297934]
["bitfinex","ETHUSD",1737928288972,3.03436,3295.6,3295.2,0.05297934]
["bitfinex","ETHUSD",1737928289171,3.19425,3295.7,3295.2,0.05297934]
["bitfinex","ETHUSD",1737928290685,0.16,3295.7,3295.4,3.03446]
["bitfinex","ETHUSD",1737928291281,0.16,3295.7,3295.5,0.05297934]
["bitfinex","ETHUSD",1737928291917,0.16,3295.7,3295.5,3.08737934]
["bitfinex","ETHUSD",1737928293633,0.16,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737928293788,0.16,3296.0,3295.9,3.85347]
["bitfinex","ETHUSD",1737928293996,0.16,3296.0,3295.9,4.40347]
["bitfinex","ETHUSD",1737928294318,0.16,3296.0,3295.9,4.41876397]
["bitfinex","ETHUSD",1737928294468,0.16,3296.0,3295.9,5.50517874]
["bitfinex","ETHUSD",1737928295012,0.16,3296.8,3296.6,3.03342]
["bitfinex","ETHUSD",1737928295327,0.16,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1737928295469,0.16,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928296187,3.23102599,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928296367,0.95511484,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928296566,4.02612083,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928296789,0.99303083,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928297105,0.95511484,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1737928297319,0.95511484,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737928297521,0.95511484,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1737928298972,0.95511484,3297.0,3296.3,3.03367]
["bitfinex","ETHUSD",1737928298973,3.0,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1737928299191,3.03337,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737928299532,0.8242,3296.5,3295.9,3.85344]
["bitfinex","ETHUSD",1737928299814,0.16,3296.4,3295.9,3.85344]
["bitfinex","ETHUSD",1737928300115,0.16,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1737928300319,0.16,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1737928300520,0.16,3296.4,3296.3,3.640451]
["bitfinex","ETHUSD",1737928302577,0.16,3296.4,3296.3,3.69250948]
["bitfinex","ETHUSD",1737928304117,0.16,3296.8,3296.5,3.03345]
["bitfinex","ETHUSD",1737928304609,0.16,3296.8,3296.6,0.05205848]
["bitfinex","ETHUSD",1737928305018,0.16,3296.8,3296.6,3.08547848]
["bitfinex","ETHUSD",1737928305225,0.16,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1737928305776,0.16,3296.8,3296.7,3.08538848]
["bitfinex","ETHUSD",1737928306885,0.16,3297.1,3296.7,3.08538848]
["bitfinex","ETHUSD",1737928307609,0.16,3297.1,3296.8,3.03324]
["bitfinex","ETHUSD",1737928308009,0.16,3297.1,3296.9,0.05205848]
["bitfinex","ETHUSD",1737928308584,0.16,3297.1,3296.9,3.08513848]
["bitfinex","ETHUSD",1737928310022,0.16,3297.1,3296.9,0.05205848]
["bitfinex","ETHUSD",1737928310236,0.16,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1737928310937,0.16,3297.1,3297.0,3.08511848]
["bitfinex","ETHUSD",1737928311485,0.16,3297.1,3297.0,3.69695433]
["bitfinex","ETHUSD",1737928313736,0.4104,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1737928314033,0.4104,3297.2,3297.1,4.4459444]
["bitfinex","ETHUSD",1737928315193,0.4104,3297.2,3297.1,4.46120794]
["bitfinex","ETHUSD",1737928315925,0.4104,3297.2,3297.1,4.4459444]
["bitfinex","ETHUSD",1737928316131,0.4104,3297.2,3297.1,5.25502843]
["bitfinex","ETHUSD",1737928318651,0.4104,3297.2,3297.1,8.27028167]
["bitfinex","ETHUSD",1737928318855,0.4104,3297.2,3297.1,8.25502843]
["bitfinex","ETHUSD",1737928321150,3.0,3299.2,3297.7,0.55]
["bitfinex","ETHUSD",1737928321327,0.8165,3299.3,3298.4,0.8115]
["bitfinex","ETHUSD",1737928321524,0.8165,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1737928321824,1.501235,3299.3,3298.7,0.0509533]
["bitfinex","ETHUSD",1737928322229,3.0,3299.2,3298.7,0.0509533]
["bitfinex","ETHUSD",1737928322747,3.0,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1737928323052,3.0,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1737928323449,3.0,3299.2,3298.7,0.0509533]
["bitfinex","ETHUSD",1737928323818,1.501235,3299.3,3298.7,0.0509533]
["bitfinex","ETHUSD",1737928324149,1.501235,3299.3,3298.8,3.03136]
["bitfinex","ETHUSD",1737928324379,0.8165,3299.3,3298.9,0.05077793]
["bitfinex","ETHUSD",1737928326341,0.8165,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737928326640,3.8058,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1737928327243,0.8058,3299.6,3299.1,0.05003829]
["bitfinex","ETHUSD",1737928328153,0.8058,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1737928328354,3.0,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737928328666,0.8058,3299.9,3299.3,0.60003829]
["bitfinex","ETHUSD",1737928328870,3.03048,3299.8,3299.3,0.60003829]
["bitfinex","ETHUSD",1737928329880,0.683602,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1737928330257,0.683602,3299.9,3299.6,0.04982506]
["bitfinex","ETHUSD",1737928330579,3.0,3300.0,3299.6,0.04982506]
["bitfinex","ETHUSD",1737928331737,6.0303,3300.0,3299.6,0.04982506]
["bitfinex","ETHUSD",1737928331939,3.0,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737928332156,3.0,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737928332354,3.0,3300.1,3299.8,0.04982506]
["bitfinex","ETHUSD",1737928332558,3.0,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1737928332774,3.0,3300.1,3299.7,0.04982506]
["bitfinex","ETHUSD",1737928333282,3.03038,3300.0,3299.7,0.04982506]
["bitfinex","ETHUSD",1737928333644,3.03038,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1737928333840,3.03038,3300.0,3299.8,0.04982506]
["bitfinex","ETHUSD",1737928334093,3.03038,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1737928334611,3.03038,3300.0,3299.0,0.7715]
["bitfinex","ETHUSD",1737928334612,3.03049,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737928335249,3.03038,3300.0,3299.4,0.04841437]
["bitfinex","ETHUSD",1737928335449,3.03038,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1737928335649,3.603012,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1737928335869,3.633232,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737928336186,3.03022,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1737928336374,3.03022,3300.1,3299.8,0.04931373]
["bitfinex","ETHUSD",1737928336542,3.03022,3300.1,3299.4,3.03085]
["bitfinex","ETHUSD",1737928336747,3.03022,3300.1,3299.5,0.04931373]
["bitfinex","ETHUSD",1737928336952,3.936252,3300.1,3299.5,0.04931373]
["bitfinex","ETHUSD",1737928337477,3.03065,3299.7,3299.5,0.04931373]
["bitfinex","ETHUSD",1737928337789,6.83647,3299.6,3298.8,3.03136]
["bitfinex","ETHUSD",1737928337956,3.03076,3299.5,3298.8,3.03136]
["bitfinex","ETHUSD",1737928338153,3.03076,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1737928338689,3.03087,3299.4,3299.1,0.04729234]
["bitfinex","ETHUSD",1737928338887,4.017604,3299.4,3299.1,0.04729234]
["bitfinex","ETHUSD",1737928339092,3.03103,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1737928339493,3.0,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737928339694,6.03098,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737928340591,3.0,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737928340790,3.7328504,3299.2,3298.4,6.83494]
["bitfinex","ETHUSD",1737928340991,3.7328504,3299.2,3298.5,3.58159]
["bitfinex","ETHUSD",1737928341196,3.0,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737928342696,3.83648,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737928343160,3.83648,3299.6,3299.1,0.04643616]
["bitfinex","ETHUSD",1737928343800,3.03085,3299.4,3299.1,0.04643616]
["bitfinex","ETHUSD",1737928343998,3.03103,3299.2,3299.1,0.04643616]
["bitfinex","ETHUSD",1737928344204,3.03103,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737928344361,3.03103,3299.2,3299.1,0.04643616]
["bitfinex","ETHUSD",1737928344562,3.637218,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1737928344775,3.637218,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737928345294,3.03113,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737928345503,3.83702,3299.0,3298.9,0.04643616]
["bitfinex","ETHUSD",1737928345687,4.5844438,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737928345897,3.83702,3299.0,3298.9,0.04643616]
["bitfinex","ETHUSD",1737928346084,3.83702,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737928346293,3.83702,3299.0,3298.9,0.04643616]
["bitfinex","ETHUSD",1737928346485,3.83702,3299.0,3298.0,3.85196]
["bitfinex","ETHUSD",1737928346820,3.03136,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1737928347112,3.03136,3298.9,3298.4,0.04643616]
["bitfinex","ETHUSD",1737928347307,3.59521365,3298.9,3298.3,0.04488829]
["bitfinex","ETHUSD",1737928347611,3.59521365,3298.9,3298.4,0.04488829]
["bitfinex","ETHUSD",1737928348311,3.83702,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737928348610,0.8058,3299.0,3298.5,3.58165]
["bitfinex","ETHUSD",1737928348827,0.8058,3299.0,3298.6,0.04495449]
["bitfinex","ETHUSD",1737928350882,3.795,3299.3,3298.7,3.58143]
["bitfinex","ETHUSD",1737928351311,3.795,3299.3,3298.6,0.86485449]
["bitfinex","ETHUSD",1737928351312,3.0,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737928351495,3.682569,3299.5,3298.9,0.56522698]
["bitfinex","ETHUSD",1737928351797,3.0,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1737928352002,3.0,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737928352402,3.0,3300.2,3299.8,0.04485048]
["bitfinex","ETHUSD",1737928352790,3.0,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1737928353019,0.795,3300.3,3299.9,0.04472282]
["bitfinex","ETHUSD",1737928353212,0.795,3300.7,3300.0,0.55]
["bitfinex","ETHUSD",1737928353391,0.795,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737928353803,3.82466,3300.7,3300.2,0.04451009]
["bitfinex","ETHUSD",1737928354007,0.795,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737928354534,3.795,3300.7,3300.4,0.04449591]
["bitfinex","ETHUSD",1737928355550,3.02978,3300.6,3300.4,0.04449591]
["bitfinex","ETHUSD",1737928355711,1.04603514,3300.6,3300.4,0.04449591]
["bitfinex","ETHUSD",1737928356033,3.0,3300.8,3299.9,0.8199]
["bitfinex","ETHUSD",1737928356240,3.0,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1737928356549,6.02958,3300.8,3300.0,0.59449591]
["bitfinex","ETHUSD",1737928356902,3.02969,3300.7,3300.0,0.59449591]
["bitfinex","ETHUSD",1737928358837,3.02946,3301.0,3300.0,0.59449591]
["bitfinex","ETHUSD",1737928359012,3.02926,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1737928359414,3.02926,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737928359742,3.02911,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1737928359959,3.02904,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1737928360512,3.0292,3301.2,3301.1,0.55]
["bitfinex","ETHUSD",1737928360912,3.0293,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1737928361113,3.0292,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1737928361114,3.02938,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1737928361554,3.02948,3300.9,3300.3,1.3499]
["bitfinex","ETHUSD",1737928361770,3.02948,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1737928362143,3.0292,3301.2,3300.5,3.57983]
["bitfinex","ETHUSD",1737928362782,3.0292,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737928363291,3.02902,3301.4,3300.9,1.3499]
["bitfinex","ETHUSD",1737928363429,3.0289,3301.6,3300.9,4.37937]
["bitfinex","ETHUSD",1737928363776,3.0289,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737928364065,3.02907,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737928364232,3.02912,3301.3,3301.2,0.04313977]
["bitfinex","ETHUSD",1737928364741,3.02926,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1737928365065,3.02929,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1737928366459,3.02929,3301.1,3300.7,0.987967]
["bitfinex","ETHUSD",1737928366641,3.02912,3301.3,3300.3,0.833]
["bitfinex","ETHUSD",1737928366642,3.0,3301.2,3300.3,0.833]
["bitfinex","ETHUSD",1737928366846,3.02959,3300.8,3300.3,0.833]
["bitfinex","ETHUSD",1737928367435,3.79959,3300.8,3300.0,3.86329]
["bitfinex","ETHUSD",1737928367629,3.79959,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1737928367834,3.0299,3300.5,3300.0,0.833]
["bitfinex","ETHUSD",1737928368029,3.0301,3300.3,3300.0,1.219347]
["bitfinex","ETHUSD",1737928368269,3.0301,3300.3,3300.0,0.833]
["bitfinex","ETHUSD",1737928368573,3.02994,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737928371578,3.02994,3300.4,3299.1,3.03106]
["bitfinex","ETHUSD",1737928371579,3.03029,3300.1,3299.7,0.833]
["bitfinex","ETHUSD",1737928372142,3.03031,3300.0,3299.7,0.833]
["bitfinex","ETHUSD",1737928372378,3.03055,3299.8,3299.3,0.833]
["bitfinex","ETHUSD",1737928372679,3.03031,3300.0,3299.3,0.833]
["bitfinex","ETHUSD",1737928372680,3.03046,3299.9,3299.3,1.219402]
["bitfinex","ETHUSD",1737928373190,3.03049,3299.8,3299.3,1.219402]
["bitfinex","ETHUSD",1737928374181,3.03049,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1737928374356,3.0,3300.3,3299.4,0.56521361]
["bitfinex","ETHUSD",1737928374559,3.0,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737928374760,3.0,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928375255,6.02968,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928375579,3.0,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928376580,6.02967,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928377759,6.02967,3300.7,3300.3,0.04345157]
["bitfinex","ETHUSD",1737928377959,3.02967,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928378192,3.02967,3300.7,3300.3,0.04345157]
["bitfinex","ETHUSD",1737928378411,3.02967,3300.7,3300.2,0.991312]
["bitfinex","ETHUSD",1737928378701,3.0,3300.7,3300.4,0.04345157]
["bitfinex","ETHUSD",1737928378870,3.0,3300.7,3300.2,3.471422]
["bitfinex","ETHUSD",1737928379069,3.0,3300.9,3300.5,0.04345157]
["bitfinex","ETHUSD",1737928379304,3.0,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1737928379506,3.02949,3300.9,3300.6,0.04345157]
["bitfinex","ETHUSD",1737928379673,3.02949,3300.9,3300.2,3.471422]
["bitfinex","ETHUSD",1737928379875,3.02949,3300.9,3300.7,0.04345157]
["bitfinex","ETHUSD",1737928380077,3.02949,3300.9,3300.2,3.471422]
["bitfinex","ETHUSD",1737928380371,3.0,3301.0,3300.2,0.991312]
["bitfinex","ETHUSD",1737928380625,3.0,3300.7,3300.3,0.04345157]
["bitfinex","ETHUSD",1737928380964,3.0,3300.7,3300.2,0.991312]
["bitfinex","ETHUSD",1737928381158,3.0,3300.7,3300.3,0.04345157]
["bitfinex","ETHUSD",1737928381365,3.0,3300.7,3300.2,0.991312]
["bitfinex","ETHUSD",1737928381694,3.0,3300.5,3300.3,0.04345157]
["bitfinex","ETHUSD",1737928382011,6.02985,3300.5,3300.1,0.833]
["bitfinex","ETHUSD",1737928382220,6.02985,3300.5,3300.4,0.04345157]
["bitfinex","ETHUSD",1737928382360,6.02985,3300.5,3300.1,0.833]
["bitfinex","ETHUSD",1737928382559,6.02985,3300.5,3299.8,0.7598]
["bitfinex","ETHUSD",1737928382788,3.02985,3300.5,3299.8,1.138834]
["bitfinex","ETHUSD",1737928383160,3.03009,3300.3,3299.8,1.138834]
["bitfinex","ETHUSD",1737928383494,3.03009,3300.3,3299.9,0.04345157]
["bitfinex","ETHUSD",1737928386900,3.03013,3300.2,3299.9,0.04345157]
["bitfinex","ETHUSD",1737928387108,6.0303,3300.0,3299.9,0.04345157]
["bitfinex","ETHUSD",1737928387304,6.93635,3300.0,3299.9,0.04345157]
["bitfinex","ETHUSD",1737928387492,3.0305,3299.8,3299.5,0.7869]
["bitfinex","ETHUSD",1737928387703,3.0,3299.7,3299.5,0.7869]
["bitfinex","ETHUSD",1737928388009,3.0,3299.7,3299.6,0.043324]
["bitfinex","ETHUSD",1737928390524,6.03057,3299.7,3299.6,0.043324]
["bitfinex","ETHUSD",1737928391176,6.03057,3299.7,3299.6,0.04250104]
["bitfinex","ETHUSD",1737928391407,6.03057,3299.7,3299.2,0.7869]
["bitfinex","ETHUSD",1737928391620,6.03057,3299.7,3299.2,1.168705]
["bitfinex","ETHUSD",1737928391921,6.03057,3299.7,3299.3,0.04250104]
["bitfinex","ETHUSD",1737928392091,6.03057,3299.7,3299.2,1.168705]
["bitfinex","ETHUSD",1737928392290,6.03057,3299.7,3299.4,0.04250104]
["bitfinex","ETHUSD",1737928392492,6.03057,3299.7,3299.2,1.168705]
["bitfinex","ETHUSD",1737928392692,6.03057,3299.7,3299.5,0.04250104]
["bitfinex","ETHUSD",1737928392893,6.03057,3299.7,3299.2,1.168705]
["bitfinex","ETHUSD",1737928393114,6.03057,3299.7,3299.6,0.04250104]
["bitfinex","ETHUSD",1737928393313,6.03057,3299.7,3299.2,1.168705]
["bitfinex","ETHUSD",1737928393606,6.03057,3299.7,3299.3,0.4199825]
["bitfinex","ETHUSD",1737928394007,6.03057,3299.7,3299.4,0.04250104]
["bitfinex","ETHUSD",1737928394318,3.0,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1737928394523,3.0,3300.3,3299.6,0.7869]
["bitfinex","ETHUSD",1737928394724,3.0,3300.3,3299.6,0.82940104]
["bitfinex","ETHUSD",1737928394905,3.0,3300.3,3299.7,0.01520251]
["bitfinex","ETHUSD",1737928395105,3.0,3300.3,3299.8,0.38752036]
["bitfinex","ETHUSD",1737928395511,6.03003,3300.3,3299.9,0.04250104]
["bitfinex","ETHUSD",1737928395814,6.03003,3300.3,3299.9,0.05770356]
["bitfinex","ETHUSD",1737928396974,0.7542,3301.1,3300.1,0.7578]
["bitfinex","ETHUSD",1737928397176,3.0,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1737928397411,3.0,3300.8,3300.3,3.4653103]
["bitfinex","ETHUSD",1737928397617,3.0,3300.8,3300.4,0.04250104]
["bitfinex","ETHUSD",1737928401530,3.7831,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1737928401726,3.0,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1737928401878,3.0,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1737928402309,3.0,3301.6,3301.1,3.07130896]
["bitfinex","ETHUSD",1737928402627,3.0,3301.6,3301.2,0.7578]
["bitfinex","ETHUSD",1737928403177,3.0,3301.6,3300.3,0.4353003]
["bitfinex","ETHUSD",1737928403178,3.78322,3301.4,3301.3,0.04202896]
["bitfinex","ETHUSD",1737928403411,4.464433,3301.4,3301.3,0.04202896]
["bitfinex","ETHUSD",1737928403605,3.02926,3301.2,3300.7,0.7578]
["bitfinex","ETHUSD",1737928403808,3.0,3301.1,3300.7,0.7578]
["bitfinex","ETHUSD",1737928404011,3.0,3301.1,3300.8,0.04202896]
["bitfinex","ETHUSD",1737928404328,3.0,3301.1,3300.7,0.7578]
["bitfinex","ETHUSD",1737928404623,6.02936,3301.1,3300.9,0.04202896]
["bitfinex","ETHUSD",1737928404928,6.02936,3301.1,3300.5,3.02981]
["bitfinex","ETHUSD",1737928405081,6.02936,3301.1,3300.5,3.75510203]
["bitfinex","ETHUSD",1737928405278,6.02936,3301.1,3300.6,0.04202896]
["bitfinex","ETHUSD",1737928407547,0.8178,3301.8,3300.7,4.36849]
["bitfinex","ETHUSD",1737928407743,6.02898,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1737928408050,6.02898,3301.5,3300.8,3.0698287]
["bitfinex","ETHUSD",1737928408700,3.0,3301.3,3300.8,3.0698287]
["bitfinex","ETHUSD",1737928409614,0.8178,3301.2,3300.8,0.0402887]
["bitfinex","ETHUSD",1737928409829,3.0,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1737928410035,3.0,3301.1,3300.7,0.0402887]
["bitfinex","ETHUSD",1737928410352,3.02956,3300.8,3300.7,0.0402887]
["bitfinex","ETHUSD",1737928410708,3.02977,3300.6,3300.0,3.8192]
["bitfinex","ETHUSD",1737928411017,3.0,3300.5,3300.0,3.8192]
["bitfinex","ETHUSD",1737928411229,3.02956,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1737928411416,3.02956,3300.8,3300.1,3.71514]
["bitfinex","ETHUSD",1737928411796,3.0,3300.7,3300.1,3.71514]
["bitfinex","ETHUSD",1737928412008,6.02966,3300.7,3300.1,3.71514]
["bitfinex","ETHUSD",1737928416468,6.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1737928416667,3.0,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737928416867,6.02989,3300.5,3300.0,0.7889]
["bitfinex","ETHUSD",1737928417070,6.02989,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1737928417274,3.03007,3300.3,3299.7,3.81947]
["bitfinex","ETHUSD",1737928417434,3.03007,3300.3,3299.7,4.504491]
["bitfinex","ETHUSD",1737928417780,6.02989,3300.5,3299.7,4.504491]
["bitfinex","ETHUSD",1737928418248,6.02989,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1737928419855,6.05876,3301.0,3299.0,3.03113]
["bitfinex","ETHUSD",1737928420056,3.0,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737928420359,3.0,3300.2,3299.7,0.7889]
["bitfinex","ETHUSD",1737928421058,3.0,3300.2,3299.7,3.81945]
["bitfinex","ETHUSD",1737928421389,3.0,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737928421559,3.03012,3300.2,3299.5,3.81962]
["bitfinex","ETHUSD",1737928421760,3.0,3300.0,3299.5,1.473943]
["bitfinex","ETHUSD",1737928421986,3.0,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1737928422187,3.0,3299.8,3299.2,0.7889]
["bitfinex","ETHUSD",1737928422388,3.0,3299.6,3299.2,0.7889]
["bitfinex","ETHUSD",1737928422793,3.0,3299.6,3299.3,0.03843009]
["bitfinex","ETHUSD",1737928423103,3.0,3299.6,3299.2,3.81992]
["bitfinex","ETHUSD",1737928423403,3.0,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737928423578,3.0,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737928423983,3.0,3300.0,3299.6,0.03725428]
["bitfinex","ETHUSD",1737928424697,3.0,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737928424895,3.0,3300.0,3299.7,0.03724016]
["bitfinex","ETHUSD",1737928425099,3.0,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737928425407,3.0,3300.0,3299.8,0.03724016]
["bitfinex","ETHUSD",1737928425571,3.0,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737928425769,3.0,3300.0,3299.9,0.03724016]
["bitfinex","ETHUSD",1737928425968,3.0,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737928426196,3.0,3300.0,3299.4,3.839351]
["bitfinex","ETHUSD",1737928426408,3.0,3300.0,3299.5,0.03724016]
["bitfinex","ETHUSD",1737928427507,3.0,3300.4,3299.8,3.78096]
["bitfinex","ETHUSD",1737928427710,3.78434,3300.6,3299.8,3.78096]
["bitfinex","ETHUSD",1737928427711,3.0,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1737928427922,3.7545,3300.9,3300.0,0.01520158]
["bitfinex","ETHUSD",1737928428227,3.0,3301.0,3300.5,3.78028]
["bitfinex","ETHUSD",1737928428416,3.0,3301.0,3300.5,3.79552038]
["bitfinex","ETHUSD",1737928428769,3.0,3301.0,3300.6,0.03715547]
["bitfinex","ETHUSD",1737928429288,6.0294,3301.0,3300.6,0.03715547]
["bitfinex","ETHUSD",1737928429509,3.02948,3300.9,3300.6,0.03715547]
["bitfinex","ETHUSD",1737928429712,3.0,3300.8,3300.6,0.03715547]
["bitfinex","ETHUSD",1737928430023,3.0,3300.4,3299.9,1.3005]
["bitfinex","ETHUSD",1737928430738,6.02998,3300.4,3299.9,1.3005]
["bitfinex","ETHUSD",1737928430930,3.0,3300.2,3299.7,0.7505]
["bitfinex","ETHUSD",1737928431601,3.03022,3300.1,3299.7,0.7505]
["bitfinex","ETHUSD",1737928433125,3.0,3300.0,3299.7,0.7505]
["bitfinex","ETHUSD",1737928433435,3.0,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1737928433725,3.0,3300.0,3299.5,3.03072]
["bitfinex","ETHUSD",1737928434234,3.0,3300.0,3299.4,3.78134]
["bitfinex","ETHUSD",1737928434435,3.0,3300.0,3299.4,4.462577]
["bitfinex","ETHUSD",1737928435797,6.03034,3300.0,3299.4,4.462577]
["bitfinex","ETHUSD",1737928436132,6.03034,3300.0,3299.4,3.78134]
["bitfinex","ETHUSD",1737928436331,3.03052,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1737928436635,6.03061,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737928437052,3.0,3299.7,3299.0,0.7505]
["bitfinex","ETHUSD",1737928437224,3.78541,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1737928437430,3.0,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737928437870,3.0,3299.3,3298.9,0.03557357]
["bitfinex","ETHUSD",1737928438034,3.0,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737928438243,3.0,3299.3,3298.9,0.03557357]
["bitfinex","ETHUSD",1737928438582,3.0,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737928439077,3.0,3299.3,3298.9,0.03557357]
["bitfinex","ETHUSD",1737928439449,3.0,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737928439983,3.0,3299.3,3298.9,0.03557357]
["bitfinex","ETHUSD",1737928440386,3.0,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1737928440680,0.7545,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1737928440844,0.61827548,3300.1,3298.9,0.55]
["bitfinex","ETHUSD",1737928440845,0.7545,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1737928441174,0.7545,3300.0,3299.5,0.03636809]
["bitfinex","ETHUSD",1737928441467,0.7545,3300.0,3299.5,3.06711809]
["bitfinex","ETHUSD",1737928441867,0.7545,3300.0,3299.5,0.03636809]
["bitfinex","ETHUSD",1737928442070,3.0,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1737928442270,0.978487,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1737928442475,0.7545,3300.0,3299.1,3.0311]
["bitfinex","ETHUSD",1737928442476,0.7545,3300.0,3299.4,0.03636809]
["bitfinex","ETHUSD",1737928442683,3.0,3299.4,3299.2,0.03636809]
["bitfinex","ETHUSD",1737928442834,3.0305,3299.8,3298.9,3.03127]
["bitfinex","ETHUSD",1737928443178,3.0,3299.6,3299.0,3.06752166]
["bitfinex","ETHUSD",1737928444188,3.0,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1737928444387,3.0,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1737928444535,6.03041,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1737928444730,3.78481,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1737928444731,0.7545,3300.0,3299.5,3.03072]
["bitfinex","ETHUSD",1737928445138,0.7545,3300.0,3299.6,0.03606226]
["bitfinex","ETHUSD",1737928445852,3.0,3299.9,3299.6,0.03606226]
["bitfinex","ETHUSD",1737928446052,3.0,3299.9,3299.4,3.79744]
["bitfinex","ETHUSD",1737928446382,3.0,3299.9,3299.5,0.03606226]
["bitfinex","ETHUSD",1737928446585,3.03055,3299.8,3299.5,0.03606226]
["bitfinex","ETHUSD",1737928446795,3.03055,3299.8,3298.5,3.03164]
["bitfinex","ETHUSD",1737928446796,0.752,3299.5,3298.8,0.7796]
["bitfinex","ETHUSD",1737928447075,3.0,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1737928447285,3.0,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737928447789,3.0,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1737928447967,3.78342,3298.8,3298.2,3.81155]
["bitfinex","ETHUSD",1737928448322,3.752,3299.1,3298.6,3.03155]
["bitfinex","ETHUSD",1737928448483,3.752,3299.5,3298.9,0.7796]
["bitfinex","ETHUSD",1737928448966,0.752,3299.5,3299.1,3.03107]
["bitfinex","ETHUSD",1737928449344,6.03058,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1737928449994,0.752,3299.8,3299.1,0.381067]
["bitfinex","ETHUSD",1737928449995,6.78255,3299.8,3299.1,0.381067]
["bitfinex","ETHUSD",1737928450295,0.752,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1737928450456,3.752,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737928450656,3.02985,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737928450657,3.752,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737928450893,0.752,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737928451192,3.0,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1737928451351,6.02977,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1737928451555,3.02985,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737928451749,3.0,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737928452677,3.0,3300.4,3300.0,0.03607636]
["bitfinex","ETHUSD",1737928453398,6.02976,3300.6,3300.0,0.03607636]
["bitfinex","ETHUSD",1737928453712,3.0,3300.6,3300.0,3.06629636]
["bitfinex","ETHUSD",1737928453891,3.0,3300.6,3300.1,0.01519963]
["bitfinex","ETHUSD",1737928454092,3.0,3300.6,3300.1,0.05089986]
["bitfinex","ETHUSD",1737928454402,3.0,3300.6,3300.1,0.03570023]
["bitfinex","ETHUSD",1737928455013,6.02976,3300.6,3300.1,0.05089987]
["bitfinex","ETHUSD",1737928455334,6.02976,3300.6,3300.2,0.03570023]
["bitfinex","ETHUSD",1737928455467,6.02976,3300.6,3300.1,0.0151996]
["bitfinex","ETHUSD",1737928455670,6.02976,3300.6,3300.2,0.03570023]
["bitfinex","ETHUSD",1737928455878,6.02976,3300.6,3300.2,0.81530023]
["bitfinex","ETHUSD",1737928456423,3.0,3300.4,3300.2,0.03570023]
["bitfinex","ETHUSD",1737928456716,3.0,3300.6,3300.0,3.80989]
["bitfinex","ETHUSD",1737928456934,6.02975,3300.6,3300.3,0.03570023]
["bitfinex","ETHUSD",1737928457101,6.02975,3300.6,3300.0,3.80989]
["bitfinex","ETHUSD",1737928457431,6.02975,3300.6,3300.4,0.03570023]
["bitfinex","ETHUSD",1737928457733,0.905942,3300.6,3300.5,0.03570023]
["bitfinex","ETHUSD",1737928458033,0.905942,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1737928458034,3.0,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737928458195,3.03038,3300.0,3299.4,0.82]
["bitfinex","ETHUSD",1737928458397,3.0,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737928459230,6.03045,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1737928460237,3.0,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737928460555,6.03063,3299.7,3299.1,3.8511]
["bitfinex","ETHUSD",1737928462432,3.0,3299.5,3299.1,0.82]
["bitfinex","ETHUSD",1737928462604,3.0,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1737928462817,3.0,3299.7,3299.0,3.03118]
["bitfinex","ETHUSD",1737928463044,3.0,3299.9,3299.4,3.85082]
["bitfinex","ETHUSD",1737928463416,0.7612,3300.0,3299.4,3.85082]
["bitfinex","ETHUSD",1737928463575,0.7612,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737928464142,3.7915,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737928464455,0.7612,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1737928464637,0.7612,3300.0,3299.5,3.718907]
["bitfinex","ETHUSD",1737928464846,0.7612,3300.0,3299.5,3.73411946]
["bitfinex","ETHUSD",1737928465254,3.03022,3300.1,3299.5,3.73411946]
["bitfinex","ETHUSD",1737928465789,3.03022,3300.1,3299.5,3.718907]
["bitfinex","ETHUSD",1737928465929,3.02991,3300.5,3299.5,0.688167]
["bitfinex","ETHUSD",1737928466266,3.0,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1737928466471,6.02994,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1737928467759,6.02994,3300.4,3299.9,0.03417321]
["bitfinex","ETHUSD",1737928469039,6.02994,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1737928469249,6.02994,3300.4,3300.0,0.03417321]
["bitfinex","ETHUSD",1737928469436,6.02994,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1737928470071,6.02994,3300.4,3299.9,0.03417321]
["bitfinex","ETHUSD",1737928473681,3.0,3300.2,3299.9,0.03417321]
["bitfinex","ETHUSD",1737928474089,3.765,3300.7,3300.1,3.03021]
["bitfinex","ETHUSD",1737928474254,3.0,3300.5,3300.2,0.03426718]
["bitfinex","ETHUSD",1737928474688,3.0,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737928474891,3.0,3300.5,3300.2,0.03426718]
["bitfinex","ETHUSD",1737928475089,3.0,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737928475286,3.0,3300.5,3300.2,0.03426718]
["bitfinex","ETHUSD",1737928475513,6.79466,3300.7,3300.2,0.03426718]
["bitfinex","ETHUSD",1737928475729,3.765,3300.7,3300.2,0.03426718]
["bitfinex","ETHUSD",1737928475875,6.79466,3300.7,3300.2,0.03426718]
["bitfinex","ETHUSD",1737928476909,3.0,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1737928477072,3.0,3300.9,3300.4,0.01519137]
["bitfinex","ETHUSD",1737928477276,3.0,3300.9,3300.5,3.86539718]
["bitfinex","ETHUSD",1737928477678,3.0,3300.9,3300.5,0.83556718]
["bitfinex","ETHUSD",1737928480513,3.0,3300.6,3300.5,0.03426718]
["bitfinex","ETHUSD",1737928480687,3.0,3300.6,3300.2,0.7782]
["bitfinex","ETHUSD",1737928481014,3.0,3300.6,3300.3,0.03397128]
["bitfinex","ETHUSD",1737928481521,3.0,3300.6,3300.4,0.03397128]
["bitfinex","ETHUSD",1737928481683,3.0,3300.6,3300.1,3.5802]
["bitfinex","ETHUSD",1737928481884,3.0,3300.6,3300.2,0.03378343]
["bitfinex","ETHUSD",1737928482194,3.0,3300.6,3300.2,3.06387343]
["bitfinex","ETHUSD",1737928482591,3.0,3300.6,3300.2,0.03378343]
["bitfinex","ETHUSD",1737928483225,0.03787137,3300.6,3300.2,0.03378343]
["bitfinex","ETHUSD",1737928483436,3.0,3300.3,3300.2,0.03378343]
["bitfinex","ETHUSD",1737928483632,3.0,3300.3,3299.9,0.7782]
["bitfinex","ETHUSD",1737928484086,3.0,3300.3,3300.0,0.03154359]
["bitfinex","ETHUSD",1737928485494,3.02979,3300.6,3300.0,3.06177359]
["bitfinex","ETHUSD",1737928485693,3.0,3300.5,3300.1,0.38399736]
["bitfinex","ETHUSD",1737928486127,3.8131,3300.8,3300.1,0.38399736]
["bitfinex","ETHUSD",1737928486328,3.0,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1737928486990,3.0,3300.9,3300.4,0.03154359]
["bitfinex","ETHUSD",1737928487193,6.02949,3300.9,3300.4,0.03154359]
["bitfinex","ETHUSD",1737928488401,6.02949,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1737928488596,3.0,3300.9,3300.5,0.03159986]
["bitfinex","ETHUSD",1737928488918,3.0,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737928489117,3.0,3300.6,3300.1,3.58019]
["bitfinex","ETHUSD",1737928490746,3.0,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1737928490964,7.012153,3300.9,3300.2,6.06018]
["bitfinex","ETHUSD",1737928491264,7.012153,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1737928492159,3.0296,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737928494039,3.0,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1737928494979,3.7672,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1737928495176,3.0,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1737928495745,6.0293,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1737928497793,3.02938,3301.0,3300.5,0.03167021]
["bitfinex","ETHUSD",1737928500654,3.02938,3301.0,3300.6,0.7666]
["bitfinex","ETHUSD",1737928501275,3.02938,3301.0,3300.7,0.03167021]
["bitfinex","ETHUSD",1737928502693,3.935241,3301.0,3300.7,0.03167021]
["bitfinex","ETHUSD",1737928502863,6.02956,3300.8,3300.7,0.03167021]
["bitfinex","ETHUSD",1737928503075,3.0,3300.4,3299.9,0.7666]
["bitfinex","ETHUSD",1737928503394,3.0,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1737928503766,3.0,3300.7,3300.2,3.03007]
["bitfinex","ETHUSD",1737928503969,3.0,3300.7,3300.2,3.691105]
["bitfinex","ETHUSD",1737928505074,6.02972,3300.7,3300.2,0.661035]
["bitfinex","ETHUSD",1737928505270,3.0,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1737928505473,6.02985,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1737928505797,6.02985,3300.5,3299.9,0.7666]
["bitfinex","ETHUSD",1737928505970,6.02985,3300.5,3299.9,3.79699]
["bitfinex","ETHUSD",1737928509399,6.02973,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1737928509618,3.0,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1737928509766,3.0,3300.5,3300.1,3.03017]
["bitfinex","ETHUSD",1737928510204,3.0,3300.7,3300.2,3.03002]
["bitfinex","ETHUSD",1737928511011,0.7672,3300.9,3300.2,3.03002]
["bitfinex","ETHUSD",1737928511212,6.79669,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1737928512001,3.0,3300.9,3300.4,3.81539]
["bitfinex","ETHUSD",1737928512210,6.02947,3300.9,3300.4,3.81539]
["bitfinex","ETHUSD",1737928512531,6.02947,3300.9,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928518231,5.97947,3300.9,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928518521,2.95,3300.9,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928518734,5.97948,3300.9,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928523222,6.02974,3300.7,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928524365,6.02975,3300.6,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928524567,7.710488,3300.6,3300.5,0.0316327]
["bitfinex","ETHUSD",1737928524765,3.0,3300.5,3299.9,0.7744]
["bitfinex","ETHUSD",1737928524977,3.02994,3300.4,3299.9,0.7744]
["bitfinex","ETHUSD",1737928525163,3.0,3300.3,3299.9,0.7744]
["bitfinex","ETHUSD",1737928526454,3.0,3300.3,3299.9,3.80477]
["bitfinex","ETHUSD",1737928526657,3.0,3300.3,3299.9,4.488291]
["bitfinex","ETHUSD",1737928527526,3.0,3300.3,3300.0,0.03161864]
["bitfinex","ETHUSD",1737928530275,3.0,3300.5,3300.0,0.03161864]
["bitfinex","ETHUSD",1737928530870,6.02985,3300.5,3300.0,0.03161864]
["bitfinex","ETHUSD",1737928531398,3.0,3300.5,3300.0,0.03161864]
["bitfinex","ETHUSD",1737928532805,3.0,3300.5,3300.0,3.06190864]
["bitfinex","ETHUSD",1737928533464,3.0,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1737928533900,3.0,3300.5,3300.2,0.03175462]
["bitfinex","ETHUSD",1737928536468,3.0,3300.5,3299.9,3.80477]
["bitfinex","ETHUSD",1737928536684,3.0,3300.5,3300.3,0.03173586]
["bitfinex","ETHUSD",1737928537005,3.0,3300.5,3300.4,0.03173586]
["bitfinex","ETHUSD",1737928537178,3.0,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737928537514,3.0,3300.5,3300.4,0.03173118]
["bitfinex","ETHUSD",1737928537700,3.0,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737928537916,3.0,3300.5,3300.4,0.03174524]
["bitfinex","ETHUSD",1737928538512,3.0,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737928538670,3.0,3300.5,3300.4,0.03174524]
["bitfinex","ETHUSD",1737928538912,3.0,3300.5,3300.0,3.03024]
["bitfinex","ETHUSD",1737928539415,3.0,3300.5,3300.1,0.03174524]
["bitfinex","ETHUSD",1737928540847,3.0,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1737928541047,3.0,3300.5,3300.2,0.03174524]
["bitfinex","ETHUSD",1737928546129,6.80762,3300.3,3300.2,0.03174524]
["bitfinex","ETHUSD",1737928546335,3.0,3300.2,3299.5,3.8441]
["bitfinex","ETHUSD",1737928546681,0.7776,3300.3,3299.6,0.03173116]
["bitfinex","ETHUSD",1737928546848,3.03042,3299.9,3299.6,0.03173116]
["bitfinex","ETHUSD",1737928547050,3.0,3299.8,3299.3,3.84433]
["bitfinex","ETHUSD",1737928547375,3.0,3299.8,3299.3,4.531873]
["bitfinex","ETHUSD",1737928547670,3.0,3299.8,3299.4,0.03068116]
["bitfinex","ETHUSD",1737928548178,3.0,3299.6,3299.4,0.03068116]
["bitfinex","ETHUSD",1737928548681,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737928548860,3.0,3299.6,3299.5,0.0301645]
["bitfinex","ETHUSD",1737928549059,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737928549263,3.0,3299.6,3299.5,0.0301645]
["bitfinex","ETHUSD",1737928549494,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737928549637,3.0,3299.6,3299.5,0.0301645]
["bitfinex","ETHUSD",1737928549836,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737928550092,3.0,3299.6,3299.5,0.0301645]
["bitfinex","ETHUSD",1737928550566,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737928550768,3.0,3299.6,3299.5,0.0301645]
["bitfinex","ETHUSD",1737928551001,3.0,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1737928551188,3.0,3299.6,3299.5,0.0301645]
["bitfinex","ETHUSD",1737928551359,3.0,3299.4,3299.0,0.8134]
["bitfinex","ETHUSD",1737928551684,3.0,3299.0,3298.3,3.84522]
["bitfinex","ETHUSD",1737928551891,3.0,3298.8,3298.3,3.84522]
["bitfinex","ETHUSD",1737928552397,3.0,3298.8,3298.3,0.8134]
["bitfinex","ETHUSD",1737928552597,3.0,3299.2,3298.4,0.56524137]
["bitfinex","ETHUSD",1737928552772,6.80855,3299.3,3298.8,0.8134]
["bitfinex","ETHUSD",1737928553305,0.61897039,3299.6,3298.8,1.197888]
["bitfinex","ETHUSD",1737928553306,1.39657039,3299.6,3298.8,1.197888]
["bitfinex","ETHUSD",1737928553509,3.0,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737928553674,3.0,3299.5,3299.0,3.03113]
["bitfinex","ETHUSD",1737928554208,3.0,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1737928555511,3.0,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737928555678,3.0,3299.5,3299.1,0.606244]
["bitfinex","ETHUSD",1737928556584,3.0,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1737928557488,3.0,3299.5,3298.9,0.55]
["bitfinex","ETHUSD",1737928557698,6.03103,3299.2,3299.1,0.03108861]
["bitfinex","ETHUSD",1737928557884,6.03114,3299.1,3298.6,0.7525]
["bitfinex","ETHUSD",1737928558084,6.03114,3299.1,3298.6,1.130914]
["bitfinex","ETHUSD",1737928558289,3.0,3299.2,3298.6,4.162444]
["bitfinex","ETHUSD",1737928560305,6.03106,3299.2,3298.6,4.162474]
["bitfinex","ETHUSD",1737928562026,3.0,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1737928562324,3.03118,3299.1,3298.4,3.78291]
["bitfinex","ETHUSD",1737928562518,3.03118,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1737928562976,3.7781,3299.3,3298.4,0.7512]
["bitfinex","ETHUSD",1737928563179,3.0,3298.6,3298.2,0.7512]
["bitfinex","ETHUSD",1737928563526,3.03151,3298.7,3298.2,0.7512]
["bitfinex","ETHUSD",1737928563527,3.0,3298.7,3298.2,0.7512]
["bitfinex","ETHUSD",1737928563706,3.0,3298.7,3298.2,4.161463]
["bitfinex","ETHUSD",1737928564021,3.0,3299.1,3298.9,3.03127]
["bitfinex","ETHUSD",1737928564213,3.7781,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1737928564572,3.0,3299.5,3299.0,0.7512]
["bitfinex","ETHUSD",1737928565014,3.0,3299.5,3299.1,0.0312247]
["bitfinex","ETHUSD",1737928565894,6.03078,3299.5,3299.1,0.0312247]
["bitfinex","ETHUSD",1737928566617,0.8107,3300.1,3299.6,3.03059]
["bitfinex","ETHUSD",1737928566914,3.0,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1737928567103,1.42444839,3300.4,3299.8,0.7846]
["bitfinex","ETHUSD",1737928567303,0.61374839,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1737928567515,3.02981,3300.6,3299.9,3.71802948]
["bitfinex","ETHUSD",1737928567700,3.02981,3300.6,3300.0,0.03098541]
["bitfinex","ETHUSD",1737928567878,3.02984,3300.5,3300.0,0.03098541]
["bitfinex","ETHUSD",1737928569387,3.0,3300.6,3300.0,0.03098541]
["bitfinex","ETHUSD",1737928569716,3.0,3300.8,3300.3,3.02997]
["bitfinex","ETHUSD",1737928570413,3.0,3300.8,3300.4,0.03098541]
["bitfinex","ETHUSD",1737928571018,3.0,3300.6,3300.4,0.03098541]
["bitfinex","ETHUSD",1737928571221,6.84054,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737928571521,3.84054,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737928572396,0.8107,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1737928572600,0.8107,3300.5,3300.0,0.03098541]
["bitfinex","ETHUSD",1737928572809,6.02976,3300.6,3300.0,0.03098541]
["bitfinex","ETHUSD",1737928573030,6.02976,3300.6,3300.0,3.06127541]
["bitfinex","ETHUSD",1737928573329,6.02976,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1737928573492,6.02976,3300.6,3300.1,0.03098541]
["bitfinex","ETHUSD",1737928573687,6.067635,3300.6,3300.1,0.03098541]
["bitfinex","ETHUSD",1737928573991,3.0301,3300.3,3299.8,0.7846]
["bitfinex","ETHUSD",1737928574189,3.0,3300.2,3299.8,0.7846]
["bitfinex","ETHUSD",1737928575965,3.03036,3300.0,3299.5,0.7846]
["bitfinex","ETHUSD",1737928576246,3.0306,3299.7,3299.3,0.7684]
["bitfinex","ETHUSD",1737928576554,3.03076,3299.5,3299.3,0.7684]
["bitfinex","ETHUSD",1737928576836,3.0306,3299.7,3299.3,0.7684]
["bitfinex","ETHUSD",1737928577216,3.0,3299.8,3299.3,0.7684]
["bitfinex","ETHUSD",1737928578241,3.0,3299.8,3299.3,3.79925]
["bitfinex","ETHUSD",1737928578457,6.03008,3300.3,3299.6,3.03063]
["bitfinex","ETHUSD",1737928578738,3.0,3300.2,3299.7,0.8136]
["bitfinex","ETHUSD",1737928580044,3.03017,3300.2,3299.7,0.8136]
["bitfinex","ETHUSD",1737928580960,3.0,3300.0,3299.7,0.8136]
["bitfinex","ETHUSD",1737928581305,3.0,3300.1,3299.7,0.8136]
["bitfinex","ETHUSD",1737928581851,3.0303,3300.0,3299.7,0.8136]
["bitfinex","ETHUSD",1737928582057,3.0303,3300.0,3299.4,3.960705]
["bitfinex","ETHUSD",1737928582058,3.0303,3300.0,3299.4,1.3636]
["bitfinex","ETHUSD",1737928582342,3.03064,3299.7,3299.4,0.8136]
["bitfinex","ETHUSD",1737928582511,3.0,3299.6,3299.4,0.8136]
["bitfinex","ETHUSD",1737928582901,3.03084,3299.5,3299.0,0.8136]
["bitfinex","ETHUSD",1737928583099,3.0,3299.4,3299.0,0.8136]
["bitfinex","ETHUSD",1737928583298,3.0,3299.4,3299.1,0.02976905]
["bitfinex","ETHUSD",1737928584039,3.03096,3299.3,3299.1,0.02976905]
["bitfinex","ETHUSD",1737928584431,3.03096,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928584628,6.03096,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928584836,6.03096,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928585010,6.03096,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928585212,6.03096,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928585436,6.03096,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928585611,6.03096,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928585813,6.03096,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928586019,6.03096,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928586231,6.03096,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928586436,3.0,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737928586640,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928586821,3.0,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737928587025,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928587225,3.0,3299.3,3298.9,3.718894]
["bitfinex","ETHUSD",1737928587424,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928587731,3.0,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737928587931,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928588132,3.0,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737928588307,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928588508,3.0,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1737928589147,3.0,3299.3,3299.0,0.03012551]
["bitfinex","ETHUSD",1737928589953,6.03094,3299.3,3299.0,0.03012551]
["bitfinex","ETHUSD",1737928590249,6.03094,3299.3,3299.1,0.03012551]
["bitfinex","ETHUSD",1737928590450,6.03094,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928591050,6.03094,3299.3,3298.8,0.03012551]
["bitfinex","ETHUSD",1737928591212,6.03094,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928591412,6.03094,3299.3,3298.9,0.03012551]
["bitfinex","ETHUSD",1737928591650,3.0,3299.3,3298.8,3.03131]
["bitfinex","ETHUSD",1737928591842,3.0,3299.3,3299.0,0.03012551]
["bitfinex","ETHUSD",1737928592043,3.0,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737928592230,3.0,3299.3,3299.1,0.03012551]
["bitfinex","ETHUSD",1737928592434,3.0,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737928592629,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928592854,3.0,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1737928593056,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928593229,3.0,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928593551,3.0,3299.3,3299.2,0.03012551]
["bitfinex","ETHUSD",1737928593716,3.0,3299.3,3298.7,3.84508]
["bitfinex","ETHUSD",1737928594049,3.03122,3299.0,3298.4,0.8106]
["bitfinex","ETHUSD",1737928594224,0.03789179,3298.9,3298.8,0.03012551]
["bitfinex","ETHUSD",1737928594414,3.0,3298.5,3298.2,0.8106]
["bitfinex","ETHUSD",1737928594618,3.03168,3298.5,3297.9,3.84279]
["bitfinex","ETHUSD",1737928594846,3.03168,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1737928595053,3.0,3298.6,3298.0,3.61232591]
["bitfinex","ETHUSD",1737928596264,0.7563,3298.9,3298.0,3.61232591]
["bitfinex","ETHUSD",1737928596420,3.0,3298.8,3298.0,3.61232591]
["bitfinex","ETHUSD",1737928596624,3.0,3298.5,3298.0,3.61232591]
["bitfinex","ETHUSD",1737928596825,3.0,3298.7,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928597051,3.0,3298.4,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928597251,6.03178,3298.4,3297.9,0.8106]
["bitfinex","ETHUSD",1737928597562,6.03178,3298.4,3298.1,0.03019591]
["bitfinex","ETHUSD",1737928597740,6.03178,3298.4,3297.9,0.8106]
["bitfinex","ETHUSD",1737928597941,6.03178,3298.4,3298.2,0.03019591]
["bitfinex","ETHUSD",1737928598136,6.03178,3298.4,3297.9,0.8106]
["bitfinex","ETHUSD",1737928598362,6.03178,3298.4,3298.3,0.03019591]
["bitfinex","ETHUSD",1737928598542,6.03178,3298.4,3297.9,0.8106]
["bitfinex","ETHUSD",1737928599027,6.78948,3298.4,3297.9,0.8106]
["bitfinex","ETHUSD",1737928599359,6.78948,3298.4,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928599559,3.7577,3298.4,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928599761,3.0,3298.4,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928602279,6.03182,3298.4,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928602982,3.03204,3298.1,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928603181,3.03197,3298.2,3298.0,0.03019591]
["bitfinex","ETHUSD",1737928603479,3.0,3298.3,3298.1,0.03019591]
["bitfinex","ETHUSD",1737928603775,3.0,3298.3,3297.8,3.03228]
["bitfinex","ETHUSD",1737928603983,3.0,3298.3,3298.2,0.03019591]
["bitfinex","ETHUSD",1737928604192,3.0,3298.3,3297.8,3.716125]
["bitfinex","ETHUSD",1737928604794,3.0,3298.3,3297.9,0.03019591]
["bitfinex","ETHUSD",1737928605199,0.8018,3298.7,3297.9,0.59544764]
["bitfinex","ETHUSD",1737928605400,3.0,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1737928605552,3.0,3298.8,3298.2,3.715684]
["bitfinex","ETHUSD",1737928605750,3.03142,3298.8,3298.3,0.03067935]
["bitfinex","ETHUSD",1737928606687,3.0,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737928606845,3.0,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1737928607051,3.603082,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1737928607296,3.0,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1737928607698,3.0,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1737928607994,3.0,3300.2,3299.7,0.8279]
["bitfinex","ETHUSD",1737928608453,3.0,3300.2,3299.8,0.03132684]
["bitfinex","ETHUSD",1737928608653,3.0,3300.2,3299.7,0.8279]
["bitfinex","ETHUSD",1737928608855,3.0,3300.0,3299.9,0.03132684]
["bitfinex","ETHUSD",1737928609087,3.0,3300.0,3299.7,0.8279]
["bitfinex","ETHUSD",1737928609266,3.0,3300.0,3299.9,0.03132684]
["bitfinex","ETHUSD",1737928609481,3.0,3300.0,3299.7,0.8279]
["bitfinex","ETHUSD",1737928609655,3.0,3300.2,3299.9,0.03132684]
["bitfinex","ETHUSD",1737928609853,3.0,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737928610287,6.02966,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1737928610614,6.02966,3300.7,3300.2,0.03132684]
["bitfinex","ETHUSD",1737928610793,6.02966,3300.7,3300.2,0.42026352]
["bitfinex","ETHUSD",1737928611107,0.7537,3301.1,3300.3,3.58002]
["bitfinex","ETHUSD",1737928611318,3.02931,3301.1,3300.4,3.85777]
["bitfinex","ETHUSD",1737928611616,3.02931,3301.1,3300.4,3.88840245]
["bitfinex","ETHUSD",1737928611914,3.0,3300.9,3300.4,3.88840245]
["bitfinex","ETHUSD",1737928612193,3.0,3300.9,3300.5,0.38884025]
["bitfinex","ETHUSD",1737928612358,3.02941,3301.0,3300.5,0.38884025]
["bitfinex","ETHUSD",1737928612856,3.02941,3301.0,3300.6,0.03063245]
["bitfinex","ETHUSD",1737928613495,3.02941,3301.0,3300.4,0.8279]
["bitfinex","ETHUSD",1737928613699,3.02941,3301.0,3300.7,0.03063245]
["bitfinex","ETHUSD",1737928613874,3.02941,3301.0,3300.4,0.8279]
["bitfinex","ETHUSD",1737928614075,3.02941,3301.0,3300.8,0.03063245]
["bitfinex","ETHUSD",1737928614274,3.02941,3301.0,3300.4,0.8279]
["bitfinex","ETHUSD",1737928614469,6.02941,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928614683,6.02941,3301.0,3300.5,0.385791]
["bitfinex","ETHUSD",1737928614884,3.0,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928615080,3.0,3301.0,3300.5,3.415611]
["bitfinex","ETHUSD",1737928615295,3.0,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928615496,3.0,3301.0,3300.5,3.415611]
["bitfinex","ETHUSD",1737928615707,3.0,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928615995,3.0,3301.0,3300.4,3.85782]
["bitfinex","ETHUSD",1737928616201,3.0,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928616670,6.02938,3301.0,3300.4,0.8279]
["bitfinex","ETHUSD",1737928616872,6.78308,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928617225,6.78308,3301.0,3300.4,0.8279]
["bitfinex","ETHUSD",1737928617514,6.02938,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928617804,6.02938,3301.0,3300.5,0.38579]
["bitfinex","ETHUSD",1737928618001,6.02938,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928618504,6.02938,3301.0,3300.5,0.38579]
["bitfinex","ETHUSD",1737928618668,6.02938,3301.0,3300.9,0.03063245]
["bitfinex","ETHUSD",1737928619005,6.02938,3301.0,3300.5,0.38579]
["bitfinex","ETHUSD",1737928619308,3.0,3301.0,3300.5,0.38579]
["bitfinex","ETHUSD",1737928619476,3.0,3301.0,3300.6,0.45499345]
["bitfinex","ETHUSD",1737928619864,3.0,3301.0,3300.7,3.02958]
["bitfinex","ETHUSD",1737928620105,3.0,3301.0,3300.8,3.02952]
["bitfinex","ETHUSD",1737928620266,3.0,3301.0,3300.8,3.0588295]
["bitfinex","ETHUSD",1737928620794,3.0,3301.7,3300.9,0.8279]
["bitfinex","ETHUSD",1737928621131,3.0,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1737928621328,3.7537,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737928621613,6.782,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737928622008,6.782,3302.2,3301.7,0.02915948]
["bitfinex","ETHUSD",1737928622315,6.0283,3302.2,3301.7,0.02915948]
["bitfinex","ETHUSD",1737928622674,3.02847,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1737928623012,3.02847,3302.0,3301.8,0.02915948]
["bitfinex","ETHUSD",1737928623305,3.02834,3302.2,3301.9,0.02915948]
["bitfinex","ETHUSD",1737928623510,3.02841,3302.1,3301.5,3.4448828]
["bitfinex","ETHUSD",1737928623670,3.02841,3302.1,3302.0,0.02915948]
["bitfinex","ETHUSD",1737928623867,3.02841,3302.1,3301.5,3.4448828]
["bitfinex","ETHUSD",1737928624068,3.02841,3302.1,3302.0,0.02915948]
["bitfinex","ETHUSD",1737928624266,6.02825,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737928624573,6.02825,3302.3,3302.0,0.02915948]
["bitfinex","ETHUSD",1737928624768,6.02825,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737928624970,6.02825,3302.3,3302.1,0.02915948]
["bitfinex","ETHUSD",1737928625234,3.02831,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737928625375,3.02831,3302.2,3301.7,0.98392311]
["bitfinex","ETHUSD",1737928626019,3.02831,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737928626574,3.0,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737928626779,3.02845,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737928627474,3.0,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1737928627877,3.0,3301.9,3301.6,0.34448828]
["bitfinex","ETHUSD",1737928628110,6.02856,3301.9,3301.3,0.8279]
["bitfinex","ETHUSD",1737928628476,6.02856,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1737928628819,3.0,3301.9,3301.4,3.57901]
["bitfinex","ETHUSD",1737928629890,3.0,3301.9,3301.5,0.7627]
["bitfinex","ETHUSD",1737928632223,3.02783,3302.7,3301.9,0.7627]
["bitfinex","ETHUSD",1737928632382,3.0,3302.4,3302.0,0.43413]
["bitfinex","ETHUSD",1737928632582,3.0,3302.4,3301.9,0.7627]
["bitfinex","ETHUSD",1737928632777,3.02821,3302.3,3302.1,0.0288736]
["bitfinex","ETHUSD",1737928633017,3.02821,3302.3,3302.0,0.02836274]
["bitfinex","ETHUSD",1737928633217,3.02821,3302.3,3301.9,0.7627]
["bitfinex","ETHUSD",1737928633381,3.02821,3302.3,3302.1,0.02836274]
["bitfinex","ETHUSD",1737928633582,3.02821,3302.3,3301.9,0.7627]
["bitfinex","ETHUSD",1737928633917,3.02821,3302.3,3302.0,0.02836274]
["bitfinex","ETHUSD",1737928634128,3.0,3302.4,3302.0,0.02836274]
["bitfinex","ETHUSD",1737928635013,3.0281,3302.4,3302.0,0.02836274]
["bitfinex","ETHUSD",1737928635523,3.0,3302.6,3302.0,0.02836274]
["bitfinex","ETHUSD",1737928635831,3.0,3302.4,3302.0,0.02836274]
["bitfinex","ETHUSD",1737928636032,3.0,3302.4,3302.1,0.42537457]
["bitfinex","ETHUSD",1737928636407,6.0281,3302.4,3302.2,0.02808633]
["bitfinex","ETHUSD",1737928636822,3.0,3302.4,3301.9,1.196843]
["bitfinex","ETHUSD",1737928637021,3.02819,3302.3,3301.9,1.196843]
["bitfinex","ETHUSD",1737928637202,3.02819,3302.3,3302.0,0.02809101]
["bitfinex","ETHUSD",1737928637409,3.02837,3302.1,3302.0,0.02809101]
["bitfinex","ETHUSD",1737928637639,3.02837,3302.1,3301.6,0.7627]
["bitfinex","ETHUSD",1737928637949,3.0,3302.4,3301.4,0.7627]
["bitfinex","ETHUSD",1737928638121,3.02866,3301.8,3301.7,0.02809101]
["bitfinex","ETHUSD",1737928638443,3.02892,3301.5,3301.0,0.7627]
["bitfinex","ETHUSD",1737928638757,3.02892,3301.5,3301.0,1.141914]
["bitfinex","ETHUSD",1737928639162,3.02879,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737928640008,3.02879,3301.7,3301.1,3.57929]
["bitfinex","ETHUSD",1737928640610,3.02887,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737928640811,3.02879,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737928641007,3.02879,3301.7,3301.1,1.3250714]
["bitfinex","ETHUSD",1737928642323,3.02879,3301.7,3301.1,3.5792]
["bitfinex","ETHUSD",1737928642707,3.02879,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737928642908,3.0,3301.5,3301.0,0.7627]
["bitfinex","ETHUSD",1737928643154,3.02912,3301.3,3300.7,0.7627]
["bitfinex","ETHUSD",1737928643451,3.0,3301.2,3300.7,0.7627]
["bitfinex","ETHUSD",1737928644074,6.02926,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1737928645581,6.02926,3301.2,3300.6,3.711899]
["bitfinex","ETHUSD",1737928646174,0.7795,3301.6,3300.8,3.80658]
["bitfinex","ETHUSD",1737928646376,0.7795,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737928646692,3.7795,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1737928647858,3.7795,3301.6,3301.2,0.02756473]
["bitfinex","ETHUSD",1737928648054,0.7795,3301.6,3301.2,0.02756473]
["bitfinex","ETHUSD",1737928648255,6.0291,3301.3,3301.2,0.02756473]
["bitfinex","ETHUSD",1737928648455,3.0,3301.3,3300.5,0.7771]
["bitfinex","ETHUSD",1737928648769,3.02922,3301.2,3300.6,0.9307]
["bitfinex","ETHUSD",1737928648970,3.02922,3301.2,3300.6,0.3807]
["bitfinex","ETHUSD",1737928648971,3.0294,3301.0,3300.6,0.3807]
["bitfinex","ETHUSD",1737928649158,3.8622,3301.0,3300.6,0.3807]
["bitfinex","ETHUSD",1737928650456,3.8622,3301.0,3300.5,0.7771]
["bitfinex","ETHUSD",1737928651704,3.8622,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1737928651900,3.02954,3300.9,3300.2,3.81021]
["bitfinex","ETHUSD",1737928652291,3.02954,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1737928653377,3.02954,3300.9,3300.3,3.58001]
["bitfinex","ETHUSD",1737928653579,3.02954,3300.9,3300.4,0.739022]
["bitfinex","ETHUSD",1737928654771,0.8328,3301.0,3300.2,0.7801]
["bitfinex","ETHUSD",1737928654969,3.02954,3300.9,3300.2,3.03002]
["bitfinex","ETHUSD",1737928655177,3.0,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737928655403,3.0,3300.8,3300.3,3.60803868]
["bitfinex","ETHUSD",1737928657076,3.0,3300.8,3300.3,0.57809868]
["bitfinex","ETHUSD",1737928657281,3.8328,3301.0,3300.4,3.80998]
["bitfinex","ETHUSD",1737928657481,3.8328,3301.0,3300.4,4.55178987]
["bitfinex","ETHUSD",1737928657697,6.86218,3301.0,3300.5,0.02809868]
["bitfinex","ETHUSD",1737928659903,3.0,3300.8,3300.5,0.02809868]
["bitfinex","ETHUSD",1737928663984,6.0296,3300.8,3300.5,0.02809868]
["bitfinex","ETHUSD",1737928664185,3.02975,3300.6,3300.5,0.02809868]
["bitfinex","ETHUSD",1737928664619,3.02984,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737928664821,3.02975,3300.6,3300.5,0.02812679]
["bitfinex","ETHUSD",1737928665022,3.02975,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1737928665229,3.02975,3300.6,3300.5,0.02816896]
["bitfinex","ETHUSD",1737928665674,3.02975,3300.6,3300.0,3.58029]
["bitfinex","ETHUSD",1737928665867,3.02984,3300.5,3300.0,4.32159]
["bitfinex","ETHUSD",1737928666981,3.82743,3300.7,3300.0,4.32159]
["bitfinex","ETHUSD",1737928669332,3.82743,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1737928669835,3.82743,3300.7,3300.0,4.32159]
["bitfinex","ETHUSD",1737928670595,3.02978,3300.6,3300.0,4.32159]
["bitfinex","ETHUSD",1737928670800,3.7977,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737928671002,6.82738,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737928673495,6.02968,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1737928675360,3.0,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1737928675659,3.0,3300.8,3300.3,3.02999]
["bitfinex","ETHUSD",1737928676148,3.02947,3300.9,3300.0,4.32155]
["bitfinex","ETHUSD",1737928676345,3.02975,3300.6,3300.0,3.58025]
["bitfinex","ETHUSD",1737928676652,3.02975,3300.6,3300.0,3.58024]
["bitfinex","ETHUSD",1737928676943,3.407787,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1737928677320,3.02956,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1737928677726,3.02956,3300.8,3300.2,0.02837512]
["bitfinex","ETHUSD",1737928678339,3.02966,3300.7,3300.2,0.02837512]
["bitfinex","ETHUSD",1737928679353,3.02976,3300.6,3300.2,0.02837512]
["bitfinex","ETHUSD",1737928679653,3.0,3300.3,3299.9,0.8023]
["bitfinex","ETHUSD",1737928679854,6.03008,3300.3,3299.6,3.82514]
["bitfinex","ETHUSD",1737928680564,6.03008,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1737928680857,3.02984,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1737928681159,3.0,3300.5,3299.9,3.78916]
["bitfinex","ETHUSD",1737928681320,3.0,3300.5,3300.0,3.03027]
["bitfinex","ETHUSD",1737928683786,6.02968,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1737928683991,3.0,3300.7,3300.2,3.03003]
["bitfinex","ETHUSD",1737928684484,3.0,3300.7,3300.3,3.78881]
["bitfinex","ETHUSD",1737928684673,3.0,3300.7,3300.4,0.55]
["bitfinex","ETHUSD",1737928686850,3.0,3300.7,3299.7,0.685571]
["bitfinex","ETHUSD",1737928686851,3.02981,3300.6,3300.1,0.7929]
["bitfinex","ETHUSD",1737928687070,3.03001,3300.4,3300.1,0.7929]
["bitfinex","ETHUSD",1737928687284,3.03001,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737928692811,3.02987,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928693026,3.85541,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928693027,3.02981,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928694624,6.05965,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928695023,3.02981,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928695446,3.02981,3300.6,3300.2,0.987318]
["bitfinex","ETHUSD",1737928695607,3.0295,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737928696403,3.02962,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737928696807,3.02966,3300.7,3300.6,0.55]
["bitfinex","ETHUSD",1737928697021,3.02966,3300.7,3300.1,1.3201]
["bitfinex","ETHUSD",1737928697451,3.02966,3300.7,3300.1,4.35029]
["bitfinex","ETHUSD",1737928697652,3.02966,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1737928698856,3.02976,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1737928699032,3.02966,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928699344,3.02976,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928700250,3.02966,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928700589,3.02949,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737928704755,3.0294,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737928705655,3.02929,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737928705955,3.0295,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737928706153,3.02929,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737928706305,0.8256,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737928706505,3.02912,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737928708410,3.0292,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1737928708856,3.02929,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737928709061,3.02959,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737928709440,3.02959,3300.8,3300.5,0.7701]
["bitfinex","ETHUSD",1737928709646,3.0299,3300.5,3300.2,0.7912]
["bitfinex","ETHUSD",1737928709861,0.8244,3301.0,3299.8,0.7912]
["bitfinex","ETHUSD",1737928709862,3.02996,3300.4,3299.8,0.7912]
["bitfinex","ETHUSD",1737928710567,3.02996,3300.4,3299.9,3.58038]
["bitfinex","ETHUSD",1737928710861,3.02976,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737928711714,3.02985,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737928715227,3.85442,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737928715423,3.85442,3300.4,3299.8,0.7912]
["bitfinex","ETHUSD",1737928716651,3.03003,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737928717085,3.03003,3300.3,3299.9,0.987171]
["bitfinex","ETHUSD",1737928717965,6.05976,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737928718169,3.02994,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737928720140,3.02985,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737928720343,3.03003,3300.3,3300.1,0.55]
["bitfinex","ETHUSD",1737928730257,3.02985,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1737928730557,3.02994,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1737928731180,3.03004,3300.3,3300.0,0.55]
["bitfinex","ETHUSD",1737928733263,3.02986,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1737928733264,3.02986,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928733465,3.02997,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737928734764,3.02993,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928734977,6.05986,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928736781,6.05846595,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928738683,3.02853595,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928739887,3.02999,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737928740246,3.02853595,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928743406,3.02968,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928743694,3.02975,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928747005,3.02989,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928747162,6.05894,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1737928747500,3.02995,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1737928749110,3.02985,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1737928749597,3.0297,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928749805,3.02979,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928751501,3.0297,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737928751707,3.02976,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1737928752791,3.02976,3300.6,3300.2,0.985076]
["bitfinex","ETHUSD",1737928753114,3.02958,3300.8,3300.6,0.55]
["bitfinex","ETHUSD",1737928758048,3.0,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737928758049,3.02921,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1737928759466,3.02931,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1737928759629,3.02931,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1737928760253,3.02916,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1737928760455,3.02916,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737928760665,3.0292,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1737928761653,3.86202,3300.9,3300.1,0.75]
["bitfinex","ETHUSD",1737928761855,3.86202,3300.9,3300.2,0.378027]
["bitfinex","ETHUSD",1737928761856,0.8325,3300.9,3300.2,0.378027]
["bitfinex","ETHUSD",1737928762171,3.02956,3300.8,3300.2,0.378027]
["bitfinex","ETHUSD",1737928762472,3.02956,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737928762631,0.8325,3300.9,3300.1,0.75]
["bitfinex","ETHUSD",1737928762837,3.03003,3300.3,3300.1,0.75]
["bitfinex","ETHUSD",1737928763947,3.03003,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1737928764668,3.03015,3300.2,3299.8,0.75]
["bitfinex","ETHUSD",1737928765432,3.03003,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737928766570,3.03018,3300.2,3299.9,0.983056]
["bitfinex","ETHUSD",1737928766765,3.03018,3300.2,3299.9,0.55]
["bitfinex","ETHUSD",1737928769747,3.03022,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737928770857,3.0305,3299.8,3299.5,0.7988]
["bitfinex","ETHUSD",1737928771176,3.03086,3299.4,3298.9,0.7988]
["bitfinex","ETHUSD",1737928771371,3.03086,3299.4,3299.0,0.383012]
["bitfinex","ETHUSD",1737928773883,3.03103,3299.3,3298.9,0.7988]
["bitfinex","ETHUSD",1737928774092,0.03788696,3299.3,3298.7,0.7988]
["bitfinex","ETHUSD",1737928774232,0.7846,3299.4,3298.5,0.7988]
["bitfinex","ETHUSD",1737928774233,3.03116,3299.1,3298.5,0.7988]
["bitfinex","ETHUSD",1737928774437,3.03116,3299.1,3298.5,3.83047]
["bitfinex","ETHUSD",1737928774694,3.03116,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1737928774897,3.03073,3299.6,3298.9,0.7988]
["bitfinex","ETHUSD",1737928775045,3.03073,3299.6,3299.0,3.58114]
["bitfinex","ETHUSD",1737928775391,3.81511,3299.8,3299.0,3.58114]
["bitfinex","ETHUSD",1737928775541,3.81511,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1737928775732,0.7846,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1737928775933,3.03085,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1737928776140,3.03115,3299.1,3298.6,0.7988]
["bitfinex","ETHUSD",1737928776567,3.03122,3299.0,3298.6,0.7988]
["bitfinex","ETHUSD",1737928776754,3.03132,3298.9,3298.3,0.774]
["bitfinex","ETHUSD",1737928777237,3.03141,3298.8,3298.3,0.774]
["bitfinex","ETHUSD",1737928777442,3.03178,3298.4,3298.0,0.774]
["bitfinex","ETHUSD",1737928777641,0.0378978,3298.3,3297.4,0.774]
["bitfinex","ETHUSD",1737928777876,0.8084,3298.0,3297.4,0.774]
["bitfinex","ETHUSD",1737928778056,3.03233,3297.8,3297.4,0.774]
["bitfinex","ETHUSD",1737928778252,3.03242,3297.7,3297.1,0.8211]
["bitfinex","ETHUSD",1737928778457,3.03242,3297.7,3297.1,4.542759]
["bitfinex","ETHUSD",1737928778651,3.03223,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1737928778992,3.03223,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1737928779291,0.8084,3298.0,3297.1,0.8211]
["bitfinex","ETHUSD",1737928779578,3.03245,3297.7,3297.1,0.8211]
["bitfinex","ETHUSD",1737928779809,3.03245,3297.7,3297.1,1.206523]
["bitfinex","ETHUSD",1737928780158,3.03245,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1737928780164,3.07042867,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1737928780484,3.0326,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1737928781290,3.03244,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737928781467,0.8084,3298.0,3297.0,0.55]
["bitfinex","ETHUSD",1737928781674,3.03245,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1737928781879,3.03245,3297.7,3297.0,0.984363]
["bitfinex","ETHUSD",1737928782859,3.03251,3297.6,3297.0,0.984363]
["bitfinex","ETHUSD",1737928783658,3.07024868,3297.8,3297.0,0.984363]
["bitfinex","ETHUSD",1737928783971,3.03257,3297.6,3297.1,0.02711666]
["bitfinex","ETHUSD",1737928785473,0.03790869,3297.5,3297.1,0.02711666]
["bitfinex","ETHUSD",1737928785679,3.03215,3298.0,3297.2,0.7605]
["bitfinex","ETHUSD",1737928785842,3.03215,3298.0,3297.3,3.58271]
["bitfinex","ETHUSD",1737928786046,3.03215,3298.0,3297.4,0.0284518]
["bitfinex","ETHUSD",1737928786946,3.03196,3298.2,3297.4,0.0284518]
["bitfinex","ETHUSD",1737928787142,0.03790549,3298.1,3297.4,0.5784518]
["bitfinex","ETHUSD",1737928787584,3.03223,3297.9,3297.4,0.0284518]
["bitfinex","ETHUSD",1737928789295,3.03221,3298.0,3297.4,0.0284518]
["bitfinex","ETHUSD",1737928790457,3.03241,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737928790694,3.03241,3297.8,3297.5,0.02833804]
["bitfinex","ETHUSD",1737928790997,3.03241,3297.8,3297.3,0.984345]
["bitfinex","ETHUSD",1737928790998,3.03241,3297.8,3297.6,0.02833804]
["bitfinex","ETHUSD",1737928791195,3.03241,3297.8,3297.3,0.984345]
["bitfinex","ETHUSD",1737928791397,3.03241,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737928791587,3.03241,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737928791793,3.03241,3297.7,3297.4,0.02833804]
["bitfinex","ETHUSD",1737928794912,3.03252,3297.6,3297.4,0.02833804]
["bitfinex","ETHUSD",1737928795415,3.07050756,3297.5,3297.4,0.02833804]
["bitfinex","ETHUSD",1737928795580,3.07050756,3297.5,3295.9,8.98887875]
["bitfinex","ETHUSD",1737928795581,0.61030276,3297.5,3296.8,0.8043]
["bitfinex","ETHUSD",1737928795778,3.03294,3297.2,3296.8,0.8043]
["bitfinex","ETHUSD",1737928795981,3.03294,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737928797113,3.03306,3297.0,3296.6,0.8043]
["bitfinex","ETHUSD",1737928797679,3.03306,3297.0,3296.7,0.57826771]
["bitfinex","ETHUSD",1737928798815,3.03324,3296.8,3296.7,0.02826771]
["bitfinex","ETHUSD",1737928799024,3.03324,3296.8,3296.3,0.7997]
["bitfinex","ETHUSD",1737928799226,3.81016,3297.0,3296.3,0.7997]
["bitfinex","ETHUSD",1737928799227,3.03306,3297.0,3296.7,0.02772524]
["bitfinex","ETHUSD",1737928799524,3.03306,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737928799905,3.03306,3297.0,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928800302,0.03791587,3296.9,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928800552,0.7771,3297.3,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928800553,3.03331,3296.8,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928800836,3.03342,3296.6,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928801015,3.84844116,3296.6,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928801217,6.84844116,3296.6,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928801427,6.81052,3296.6,3296.5,0.02772524]
["bitfinex","ETHUSD",1737928802489,0.7899,3296.4,3294.8,0.8095]
["bitfinex","ETHUSD",1737928802696,3.03459,3295.4,3294.8,0.8095]
["bitfinex","ETHUSD",1737928802894,3.03462,3295.3,3294.8,0.8095]
["bitfinex","ETHUSD",1737928803510,3.03468,3295.3,3294.8,0.8095]
["bitfinex","ETHUSD",1737928803703,0.7899,3295.5,3294.6,3.03524]
["bitfinex","ETHUSD",1737928803916,3.03479,3295.2,3294.6,3.338764]
["bitfinex","ETHUSD",1737928804111,3.03467,3295.3,3294.6,3.338784]
["bitfinex","ETHUSD",1737928804641,0.7899,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1737928804791,0.7899,3295.5,3294.6,0.303524]
["bitfinex","ETHUSD",1737928805000,3.03464,3295.3,3294.6,0.303524]
["bitfinex","ETHUSD",1737928805393,3.03471,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737928806150,0.7899,3295.5,3294.7,0.55]
["bitfinex","ETHUSD",1737928806350,3.03475,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1737928806554,6.03455,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737928806855,3.03465,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737928807056,3.0,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737928807200,3.03464,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737928807802,3.86305,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737928808158,3.03425,3295.7,3294.8,3.03507]
["bitfinex","ETHUSD",1737928808357,3.03465,3295.3,3294.6,3.79025]
["bitfinex","ETHUSD",1737928808498,3.83865,3295.3,3294.6,3.79025]
["bitfinex","ETHUSD",1737928808699,0.03793909,3295.2,3294.2,0.8092]
["bitfinex","ETHUSD",1737928808935,0.03793909,3295.2,3293.9,0.8092]
["bitfinex","ETHUSD",1737928809146,3.03526,3294.6,3293.9,0.8092]
["bitfinex","ETHUSD",1737928809310,3.03526,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1737928809510,3.03536,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1737928809720,3.03536,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737928809991,0.804,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1737928810244,3.03542,3294.5,3293.6,3.83436]
["bitfinex","ETHUSD",1737928810451,0.804,3294.7,3293.6,0.81354851]
["bitfinex","ETHUSD",1737928810615,3.0,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1737928810817,0.7574,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737928810818,3.03536,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1737928811165,3.03525,3294.7,3293.6,0.7783]
["bitfinex","ETHUSD",1737928811453,0.607024,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737928811956,0.7574,3295.1,3294.5,3.58529]
["bitfinex","ETHUSD",1737928812105,3.0,3295.0,3294.5,3.58529]
["bitfinex","ETHUSD",1737928812505,3.0349,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737928812805,0.7574,3295.1,3294.4,3.58545]
["bitfinex","ETHUSD",1737928813309,3.0349,3295.0,3294.4,3.58545]
["bitfinex","ETHUSD",1737928813542,3.7746542,3295.0,3294.4,3.58545]
["bitfinex","ETHUSD",1737928813791,0.7397542,3295.0,3294.4,3.58545]
["bitfinex","ETHUSD",1737928814094,3.84432,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737928814302,3.81,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737928814591,3.03456,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737928814773,3.03451,3295.5,3294.8,3.58507]
["bitfinex","ETHUSD",1737928814984,3.03451,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737928815286,3.0,3296.0,3295.2,3.03465]
["bitfinex","ETHUSD",1737928815287,3.0,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1737928815437,3.0,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737928816092,3.03417,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737928816245,3.0,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737928816585,0.8325,3296.1,3295.4,0.55]
["bitfinex","ETHUSD",1737928816790,3.47883263,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737928817091,3.03413,3295.9,3295.4,0.55]
["bitfinex","ETHUSD",1737928817388,3.47883263,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737928817389,0.44484263,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737928817704,3.03406,3296.0,3295.5,0.02669388]
["bitfinex","ETHUSD",1737928817850,3.0,3296.0,3295.5,0.02669388]
["bitfinex","ETHUSD",1737928818055,3.0,3296.0,3295.4,3.58449]
["bitfinex","ETHUSD",1737928818436,0.8325,3296.1,3295.4,3.58449]
["bitfinex","ETHUSD",1737928818637,4.547082,3296.5,3295.7,0.55]
["bitfinex","ETHUSD",1737928818843,3.0,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928819073,3.03361,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928819256,3.03361,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737928819469,0.386611,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737928820442,3.420311,3296.3,3295.7,3.58424]
["bitfinex","ETHUSD",1737928820796,3.420311,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737928820797,0.386611,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1737928820950,0.60551795,3296.9,3294.4,3.0]
["bitfinex","ETHUSD",1737928820951,3.0,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737928821293,3.03344,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737928821776,3.8658,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737928821973,3.8658,3296.8,3296.0,3.82719]
["bitfinex","ETHUSD",1737928821974,3.419906,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737928822285,3.419906,3296.7,3296.1,3.58388]
["bitfinex","ETHUSD",1737928823200,3.419906,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1737928823201,3.0339,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1737928823361,0.42351771,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737928823546,3.45749771,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1737928823895,0.38559,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1737928824258,3.85582,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737928825507,0.8239,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1737928825795,3.0,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737928825992,3.0,3296.4,3295.9,3.58402]
["bitfinex","ETHUSD",1737928826196,0.8239,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1737928826349,0.386576,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737928826548,0.386576,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737928826767,3.0,3296.8,3296.5,3.58349]
["bitfinex","ETHUSD",1737928827499,3.0,3296.8,3296.3,3.58363]
["bitfinex","ETHUSD",1737928828165,3.0,3296.8,3296.5,0.55]
["bitfinex","ETHUSD",1737928828848,3.0,3296.8,3296.5,0.54860594]
["bitfinex","ETHUSD",1737928829054,3.0,3297.0,3296.5,0.54860594]
["bitfinex","ETHUSD",1737928829401,3.680579,3297.0,3296.5,3.58210594]
["bitfinex","ETHUSD",1737928829549,3.680579,3297.0,3296.5,0.54860594]
["bitfinex","ETHUSD",1737928829755,3.713639,3297.0,3296.5,0.54860594]
["bitfinex","ETHUSD",1737928831771,0.680579,3297.0,3296.5,3.58208594]
["bitfinex","ETHUSD",1737928832093,3.680579,3297.0,3296.5,3.58208594]
["bitfinex","ETHUSD",1737928832890,0.680579,3297.0,3296.5,3.03348]
["bitfinex","ETHUSD",1737928833091,3.0710892,3296.9,3296.6,0.55]
["bitfinex","ETHUSD",1737928833347,0.67516682,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1737928833527,0.67516682,3296.8,3296.1,0.7677]
["bitfinex","ETHUSD",1737928833528,3.03348,3296.6,3296.1,0.7677]
["bitfinex","ETHUSD",1737928833723,3.03348,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1737928833931,0.7761,3296.4,3295.5,3.85842]
["bitfinex","ETHUSD",1737928834246,3.03396,3296.1,3295.5,3.85842]
["bitfinex","ETHUSD",1737928834594,3.03375,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737928834792,0.380985,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1737928834995,0.380985,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737928835193,0.7761,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928835444,3.03376,3296.3,3295.5,3.85835]
["bitfinex","ETHUSD",1737928835939,3.03376,3296.3,3295.6,3.58431]
["bitfinex","ETHUSD",1737928836243,0.7761,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928836607,3.7761,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928836809,0.680968,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737928837954,3.7761,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928838551,0.7761,3296.4,3296.0,3.58395]
["bitfinex","ETHUSD",1737928838904,6.03344,3296.6,3296.0,3.58395]
["bitfinex","ETHUSD",1737928839912,3.0,3296.4,3295.8,3.58408]
["bitfinex","ETHUSD",1737928840145,3.0,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928840356,3.603355,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928840566,0.603355,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737928840714,6.03344,3296.6,3296.0,3.58392]
["bitfinex","ETHUSD",1737928840910,6.03344,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737928841809,3.7694,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1737928842036,0.67516682,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1737928842353,3.0,3296.9,3296.5,3.5835]
["bitfinex","ETHUSD",1737928843055,3.680579,3297.0,3296.5,3.5835]
["bitfinex","ETHUSD",1737928843912,0.680579,3297.0,3296.7,0.55]
["bitfinex","ETHUSD",1737928844262,0.7545,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737928844461,0.7545,3297.1,3296.6,3.5834]
["bitfinex","ETHUSD",1737928844756,6.03288,3297.2,3296.6,4.3538]
["bitfinex","ETHUSD",1737928844958,0.7751,3297.3,3296.6,4.3538]
["bitfinex","ETHUSD",1737928845176,0.7751,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928845315,3.0,3297.2,3296.9,0.55]
["bitfinex","ETHUSD",1737928845506,3.0,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737928845935,3.80789,3297.3,3296.7,3.58326]
["bitfinex","ETHUSD",1737928846321,3.80789,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928848224,3.70789,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928850182,0.6751,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928853073,0.6751,3297.3,3296.9,3.58314]
["bitfinex","ETHUSD",1737928853725,0.6751,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1737928854335,0.6751,3297.3,3296.9,3.58314]
["bitfinex","ETHUSD",1737928856108,0.81101551,3297.2,3295.6,0.7917]
["bitfinex","ETHUSD",1737928856312,0.7731,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1737928857176,0.7731,3296.7,3296.4,0.55]
["bitfinex","ETHUSD",1737928857623,3.03312,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737928857823,0.7731,3297.1,3296.5,3.58349]
["bitfinex","ETHUSD",1737928857978,3.7731,3297.1,3296.5,3.58349]
["bitfinex","ETHUSD",1737928858413,3.03309,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737928858723,3.0,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1737928861295,3.0,3296.9,3296.3,3.5837]
["bitfinex","ETHUSD",1737928861738,3.0,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737928861944,0.822,3296.7,3295.9,0.8107]
["bitfinex","ETHUSD",1737928862095,3.03343,3296.6,3295.9,3.8447]
["bitfinex","ETHUSD",1737928862300,3.03343,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737928862621,3.03343,3296.6,3296.0,3.58394]
["bitfinex","ETHUSD",1737928863440,3.03354,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737928864316,3.85535,3296.7,3296.0,3.58397]
["bitfinex","ETHUSD",1737928864702,3.03344,3296.6,3296.0,3.58397]
["bitfinex","ETHUSD",1737928870489,3.03344,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1737928870688,3.0337,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737928873202,3.79072,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737928874368,3.03371,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1737928875771,3.0,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1737928876112,3.03312,3297.0,3296.7,0.55]
["bitfinex","ETHUSD",1737928878405,0.8142,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737928878566,3.0,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737928878769,3.03288,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737928878964,3.03299,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737928879203,3.0,3297.3,3296.6,0.759]
["bitfinex","ETHUSD",1737928879400,3.03322,3296.9,3296.7,0.55]
["bitfinex","ETHUSD",1737928879913,3.03296,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737928880610,3.03278,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737928880767,3.03278,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928881629,3.03278,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737928881818,3.03278,3297.3,3296.7,1.287584]
["bitfinex","ETHUSD",1737928882119,3.0,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928882419,3.03254,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737928882928,3.03233,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1737928883137,7.46040093,3298.0,3297.3,3.58278]
["bitfinex","ETHUSD",1737928883336,3.0,3297.8,3297.3,3.58278]
["bitfinex","ETHUSD",1737928883533,3.0,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1737928883687,6.03234,3297.8,3297.1,4.016953]
["bitfinex","ETHUSD",1737928884133,6.03234,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1737928884318,6.03234,3297.8,3297.5,0.55]
["bitfinex","ETHUSD",1737928885587,0.60627388,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1737928885588,3.03197,3298.2,3297.5,3.58253]
["bitfinex","ETHUSD",1737928885798,0.815,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1737928886088,3.0324,3297.8,3297.5,0.55]
["bitfinex","ETHUSD",1737928886593,3.03244,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1737928886793,3.0325,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1737928887403,3.0324,3297.8,3297.5,0.55]
["bitfinex","ETHUSD",1737928890244,3.03229,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1737928890939,3.03192,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1737928891160,3.0,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737928892571,3.03195,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737928893440,3.03206,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737928893774,3.03216,3298.0,3297.7,0.55]
["bitfinex","ETHUSD",1737928893941,3.03224,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737928895077,3.03232,3297.8,3297.3,0.7673]
["bitfinex","ETHUSD",1737928895277,3.03241,3297.7,3297.3,0.7673]
["bitfinex","ETHUSD",1737928895577,3.03241,3297.7,3297.4,0.55]
["bitfinex","ETHUSD",1737928895774,0.03790771,3297.6,3296.5,0.7673]
["bitfinex","ETHUSD",1737928895983,3.03315,3296.9,3296.5,0.7673]
["bitfinex","ETHUSD",1737928896332,6.06538,3297.4,3296.5,0.7673]
["bitfinex","ETHUSD",1737928896641,6.06538,3297.4,3296.0,0.7673]
["bitfinex","ETHUSD",1737928896642,3.03359,3296.5,3296.0,0.7673]
["bitfinex","ETHUSD",1737928896857,3.03359,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1737928897178,3.03334,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737928897743,3.03336,3296.7,3296.0,3.80121]
["bitfinex","ETHUSD",1737928898181,3.03336,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737928898362,3.03336,3296.7,3296.1,3.58388]
["bitfinex","ETHUSD",1737928899047,3.03346,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737928899434,3.82207,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1737928899636,3.03331,3296.8,3296.1,4.018997]
["bitfinex","ETHUSD",1737928900140,3.03343,3296.6,3296.1,0.985127]
["bitfinex","ETHUSD",1737928901073,3.03324,3296.8,3296.1,4.019007]
["bitfinex","ETHUSD",1737928901369,3.03324,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737928902679,0.61584671,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1737928902850,0.61584671,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737928902851,3.0,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737928903051,3.03294,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737928903583,3.03297,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1737928904200,3.03297,3297.1,3296.5,3.58349]
["bitfinex","ETHUSD",1737928904343,3.03297,3297.1,3296.5,4.321207]
["bitfinex","ETHUSD",1737928904981,0.03791624,3297.3,3296.5,1.287717]
["bitfinex","ETHUSD",1737928905185,3.03299,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1737928905540,3.03307,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737928906260,3.03299,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1737928906785,3.03311,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737928908529,3.03311,3297.0,3296.5,3.58351]
["bitfinex","ETHUSD",1737928908683,3.03311,3297.0,3296.5,1.287718]
["bitfinex","ETHUSD",1737928909316,3.03311,3297.0,3296.5,4.321218]
["bitfinex","ETHUSD",1737928909620,3.03311,3297.0,3296.5,1.287718]
["bitfinex","ETHUSD",1737928912734,3.03316,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1737928912917,3.03311,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737928913118,6.03294,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737928913521,3.03298,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1737928919082,3.03285,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737928919263,6.85706,3297.8,3297.2,0.55]
["bitfinex","ETHUSD",1737928919486,6.0322,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737928919684,0.01025939,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1737928919999,0.01025939,3298.1,3297.8,0.55]
["bitfinex","ETHUSD",1737928920200,0.01025939,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737928920369,0.01025939,3298.1,3297.6,3.58246]
["bitfinex","ETHUSD",1737928920596,0.01025939,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737928921558,0.01025939,3298.1,3297.6,1.0640865]
["bitfinex","ETHUSD",1737928921758,0.01025939,3298.1,3297.7,3.5824]
["bitfinex","ETHUSD",1737928922190,0.01025939,3298.1,3297.9,0.55]
["bitfinex","ETHUSD",1737928923802,3.03181,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737928925505,3.03181,3298.4,3297.9,3.58222]
["bitfinex","ETHUSD",1737928925697,3.03181,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737928927002,1.35645315,3298.7,3297.9,0.984891]
["bitfinex","ETHUSD",1737928927153,3.7951,3298.9,3298.3,1.3344]
["bitfinex","ETHUSD",1737928927356,3.03144,3298.8,3298.3,1.3344]
["bitfinex","ETHUSD",1737928928270,3.0,3298.9,3298.3,1.3344]
["bitfinex","ETHUSD",1737928928888,3.03105,3299.2,3298.5,3.58161]
["bitfinex","ETHUSD",1737928929077,3.03086,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1737928929276,3.03101,3299.3,3298.7,3.58148]
["bitfinex","ETHUSD",1737928929458,3.03104,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737928930057,3.03113,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1737928930792,3.03096,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737928931391,3.03096,3299.3,3298.7,4.018072]
["bitfinex","ETHUSD",1737928932205,3.65091348,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737928932430,3.03086,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1737928932740,3.03095,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737928932901,3.03123,3299.0,3298.8,1.0302512]
["bitfinex","ETHUSD",1737928933108,3.03123,3299.0,3298.6,0.7844]
["bitfinex","ETHUSD",1737928933409,3.03123,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1737928934287,0.03789302,3298.9,3298.7,0.55]
["bitfinex","ETHUSD",1737928934511,3.03148,3298.8,3298.3,0.8235]
["bitfinex","ETHUSD",1737928934713,3.03148,3298.8,3298.4,0.385544]
["bitfinex","ETHUSD",1737928934909,3.03131,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737928935331,3.03131,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737928935856,3.03132,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1737928936717,3.03113,3299.1,3298.4,3.58171]
["bitfinex","ETHUSD",1737928936917,3.03113,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1737928937118,3.80243,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737928937313,3.03093,3299.4,3298.8,3.58137]
["bitfinex","ETHUSD",1737928937822,0.7715,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1737928938014,3.03064,3299.7,3299.0,3.58119]
["bitfinex","ETHUSD",1737928938244,3.03064,3299.7,3299.0,4.323741]
["bitfinex","ETHUSD",1737928938450,3.03064,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737928940031,3.03068,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1737928940352,0.03788634,3299.5,3298.9,0.8131]
["bitfinex","ETHUSD",1737928940562,0.7715,3300.0,3298.6,0.7706]
["bitfinex","ETHUSD",1737928940731,0.7715,3300.0,3297.4,0.15088254]
["bitfinex","ETHUSD",1737928940732,3.0319,3298.3,3298.0,0.7706]
["bitfinex","ETHUSD",1737928941227,3.03204,3298.1,3297.5,0.7706]
["bitfinex","ETHUSD",1737928941463,0.03790206,3298.5,3297.5,0.7706]
["bitfinex","ETHUSD",1737928941666,3.03242,3297.7,3297.1,3.80356]
["bitfinex","ETHUSD",1737928941982,3.03252,3297.6,3297.1,0.7706]
["bitfinex","ETHUSD",1737928942145,3.07043796,3297.6,3297.1,0.7706]
["bitfinex","ETHUSD",1737928942479,3.03299,3297.1,3296.7,0.7706]
["bitfinex","ETHUSD",1737928942841,3.03307,3297.0,3296.7,0.7706]
["bitfinex","ETHUSD",1737928943044,3.03289,3297.2,3296.7,0.7706]
["bitfinex","ETHUSD",1737928944075,3.03289,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737928944443,3.03303,3297.1,3296.7,0.7706]
["bitfinex","ETHUSD",1737928945829,3.03289,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737928947054,3.03297,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737928947657,3.03307,3297.0,3296.4,1.3561]
["bitfinex","ETHUSD",1737928947863,3.03316,3296.9,3296.4,1.795079]
["bitfinex","ETHUSD",1737928949979,3.03297,3297.1,3296.4,1.795079]
["bitfinex","ETHUSD",1737928950579,3.03324,3296.9,3296.4,1.795079]
["bitfinex","ETHUSD",1737928950781,3.03348,3296.6,3296.0,0.8061]
["bitfinex","ETHUSD",1737928951279,3.03326,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1737928951832,3.03339,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737928952032,3.03361,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737928952286,3.07171264,3296.3,3296.0,0.8061]
["bitfinex","ETHUSD",1737928952484,3.03398,3296.0,3295.7,0.8061]
["bitfinex","ETHUSD",1737928952981,3.7826,3296.8,3295.1,3.03479]
["bitfinex","ETHUSD",1737928952982,3.03408,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737928953172,3.07200663,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1737928953335,3.07200663,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737928953336,3.03445,3295.5,3295.3,0.55]
["bitfinex","ETHUSD",1737928953588,3.03445,3295.5,3294.9,3.84107]
["bitfinex","ETHUSD",1737928953740,3.03416,3295.8,3295.0,0.384107]
["bitfinex","ETHUSD",1737928953945,3.03445,3295.5,3294.9,0.8061]
["bitfinex","ETHUSD",1737928954273,3.03445,3295.5,3294.9,0.79584061]
["bitfinex","ETHUSD",1737928954455,0.03793363,3295.4,3294.9,0.38657255]
["bitfinex","ETHUSD",1737928954648,0.03793431,3295.4,3294.9,0.38657255]
["bitfinex","ETHUSD",1737928954850,3.07250431,3295.4,3294.9,0.38657255]
["bitfinex","ETHUSD",1737928955048,3.03464,3295.3,3294.9,0.38657255]
["bitfinex","ETHUSD",1737928955498,3.03464,3295.3,3294.5,3.03534]
["bitfinex","ETHUSD",1737928955499,3.03464,3295.3,3294.5,3.03528]
["bitfinex","ETHUSD",1737928955781,0.46948332,3295.4,3294.3,3.03553]
["bitfinex","ETHUSD",1737928955782,0.43154526,3295.4,3294.3,3.03553]
["bitfinex","ETHUSD",1737928955993,3.03472,3295.2,3293.8,3.620747]
["bitfinex","ETHUSD",1737928956154,3.0,3296.0,3295.4,0.55]
["bitfinex","ETHUSD",1737928956342,3.0,3296.0,3295.4,3.58453]
["bitfinex","ETHUSD",1737928956541,3.0,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737928956757,3.0,3295.8,3295.2,3.58468]
["bitfinex","ETHUSD",1737928957284,0.03793095,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737928957489,3.07219135,3295.7,3295.1,1.3488]
["bitfinex","ETHUSD",1737928957639,3.0,3296.1,3295.1,4.3836]
["bitfinex","ETHUSD",1737928957845,3.03409,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737928958753,3.03409,3295.9,3295.4,0.55]
["bitfinex","ETHUSD",1737928958754,3.0,3295.8,3295.4,0.55]
["bitfinex","ETHUSD",1737928959157,3.0,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737928960885,3.0,3295.8,3295.2,3.58466]
["bitfinex","ETHUSD",1737928961094,3.03416,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737928961389,3.0,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1737928961572,3.03417,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1737928961965,3.0,3295.8,3295.2,3.58467]
["bitfinex","ETHUSD",1737928962157,3.03417,3295.8,3295.2,3.58467]
["bitfinex","ETHUSD",1737928963987,0.43938349,3296.1,3295.2,0.55]
["bitfinex","ETHUSD",1737928964189,3.03436,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737928964397,3.03447,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1737928964616,3.03447,3295.5,3294.6,3.03526]
["bitfinex","ETHUSD",1737928964819,3.03447,3295.5,3294.8,3.03505]
["bitfinex","ETHUSD",1737928964820,3.03454,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1737928965180,3.03454,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1737928965383,3.03428,3295.7,3294.9,0.55]
["bitfinex","ETHUSD",1737928965384,3.03437,3295.6,3294.9,3.58492]
["bitfinex","ETHUSD",1737928965696,0.8032,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1737928965919,3.0,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1737928966119,3.03428,3295.7,3295.1,3.5848]
["bitfinex","ETHUSD",1737928966429,3.03428,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737928967922,3.8032,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1737928968106,3.03492,3295.0,3294.7,0.7587]
["bitfinex","ETHUSD",1737928968313,3.03492,3295.0,3294.4,3.84088]
["bitfinex","ETHUSD",1737928968629,3.035,3294.9,3294.4,0.8055]
["bitfinex","ETHUSD",1737928968983,3.035,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737928969205,3.03483,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1737928969414,3.0,3295.5,3294.4,0.8055]
["bitfinex","ETHUSD",1737928969415,3.035,3294.9,3294.4,0.8055]
["bitfinex","ETHUSD",1737928969795,3.03509,3294.8,3294.4,1.189603]
["bitfinex","ETHUSD",1737928969998,3.03509,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1737928970196,6.03519,3294.7,3294.1,0.8055]
["bitfinex","ETHUSD",1737928970376,3.03533,3294.6,3294.1,0.8055]
["bitfinex","ETHUSD",1737928970577,3.0349,3295.0,3294.2,3.03562]
["bitfinex","ETHUSD",1737928970782,3.0349,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737928971007,3.0,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737928971206,6.03482,3295.1,3294.5,3.58534]
["bitfinex","ETHUSD",1737928973409,3.86014,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1737928974033,3.0,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1737928974228,3.0,3295.4,3295.0,3.58489]
["bitfinex","ETHUSD",1737928974597,0.8255,3295.6,3295.0,3.58489]
["bitfinex","ETHUSD",1737928975225,3.0344,3295.6,3295.0,3.58489]
["bitfinex","ETHUSD",1737928975530,3.03425,3295.8,3295.2,3.58464]
["bitfinex","ETHUSD",1737928976370,3.03425,3295.8,3295.2,4.327143]
["bitfinex","ETHUSD",1737928976754,6.03408,3295.9,3295.4,0.55]
["bitfinex","ETHUSD",1737928976959,3.0,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1737928977128,3.0,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1737928977824,3.03361,3296.4,3295.7,4.38967]
["bitfinex","ETHUSD",1737928978025,3.03361,3296.4,3295.7,1.3555]
["bitfinex","ETHUSD",1737928978026,6.03376,3296.3,3295.7,1.3555]
["bitfinex","ETHUSD",1737928978321,3.0,3296.3,3295.7,4.38973]
["bitfinex","ETHUSD",1737928978525,6.03372,3296.3,3295.7,4.38973]
["bitfinex","ETHUSD",1737928980967,0.603372,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737928981176,3.03392,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737928981674,0.03792712,3296.0,3295.4,0.773]
["bitfinex","ETHUSD",1737928981841,0.03792712,3296.0,3294.8,0.773]
["bitfinex","ETHUSD",1737928981842,3.0346,3295.4,3294.8,0.773]
["bitfinex","ETHUSD",1737928982046,3.0346,3295.4,3294.8,3.80805]
["bitfinex","ETHUSD",1737928982264,3.0346,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1737928983374,3.03436,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1737928983760,0.606855,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1737928983959,3.03471,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1737928984400,3.03471,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1737928984401,3.03482,3295.1,3294.5,3.80832]
["bitfinex","ETHUSD",1737928984604,3.03503,3294.9,3294.2,3.80855]
["bitfinex","ETHUSD",1737928984905,3.03482,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1737928985200,3.0,3295.2,3294.6,0.55]
["bitfinex","ETHUSD",1737928985383,6.03473,3295.2,3294.6,3.58524]
["bitfinex","ETHUSD",1737928985906,3.03482,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737928986401,3.03496,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1737928986603,6.03481,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737928987319,3.0349,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737928989695,3.07284109,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737928989895,6.03487,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737928990197,3.0349,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737928990640,3.38529416,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737928990798,0.35039416,3295.0,3294.2,0.773]
["bitfinex","ETHUSD",1737928990998,3.0,3294.7,3294.2,3.80856]
["bitfinex","ETHUSD",1737928991197,3.0,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1737928991911,3.0,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1737928992123,3.0,3295.1,3294.6,3.58525]
["bitfinex","ETHUSD",1737928993446,0.7932,3295.3,3294.6,3.58525]
["bitfinex","ETHUSD",1737928993613,3.0,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1737928993932,3.03434,3295.7,3294.9,3.58491]
["bitfinex","ETHUSD",1737928993933,3.03444,3295.5,3294.9,3.58491]
["bitfinex","ETHUSD",1737928994609,3.03444,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1737928995611,3.03453,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1737928996014,3.03441,3295.6,3294.9,3.58496]
["bitfinex","ETHUSD",1737928996211,3.03445,3295.5,3294.9,3.58496]
["bitfinex","ETHUSD",1737928996429,3.03428,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737928996632,3.03435,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737928997921,3.03444,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1737928998407,3.720058,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1737928999246,0.7894,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1737928999448,3.0,3296.0,3295.5,3.03436]
["bitfinex","ETHUSD",1737928999618,3.0,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737929001047,3.7894,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737929001213,6.8232,3296.2,3295.6,3.58433]
["bitfinex","ETHUSD",1737929001821,7.808892,3296.2,3295.6,3.58433]
["bitfinex","ETHUSD",1737929004047,6.03401,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737929005251,6.03389,3296.1,3295.6,3.03431]
["bitfinex","ETHUSD",1737929005612,6.03389,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737929005887,6.03389,3296.1,3295.5,3.58442]
["bitfinex","ETHUSD",1737929006224,3.0,3296.1,3295.5,3.58442]
["bitfinex","ETHUSD",1737929006755,3.0,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1737929008142,0.7894,3296.2,3295.5,0.55]
["bitfinex","ETHUSD",1737929008455,3.03287,3297.3,3295.5,0.55]
["bitfinex","ETHUSD",1737929008456,3.03329,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737929009059,3.03329,3296.8,3296.3,3.58362]
["bitfinex","ETHUSD",1737929009060,3.0,3296.8,3296.3,3.58362]
["bitfinex","ETHUSD",1737929009214,0.7623,3296.9,3296.3,3.58362]
["bitfinex","ETHUSD",1737929009419,3.03332,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737929009622,4.016189,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737929010577,3.0,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1737929010725,3.0,3296.6,3296.1,3.58388]
["bitfinex","ETHUSD",1737929011468,3.0,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1737929012068,3.07145212,3296.5,3295.7,3.03423]
["bitfinex","ETHUSD",1737929012222,3.03396,3296.1,3295.7,0.8145]
["bitfinex","ETHUSD",1737929012421,3.03371,3296.3,3295.7,3.84873]
["bitfinex","ETHUSD",1737929012651,3.03371,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737929012857,3.03371,3296.3,3295.8,3.58415]
["bitfinex","ETHUSD",1737929013074,6.03361,3296.4,3295.8,3.58416]
["bitfinex","ETHUSD",1737929013275,3.03372,3296.3,3295.7,3.84873]
["bitfinex","ETHUSD",1737929013966,3.03381,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737929014872,3.03381,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737929015071,3.0,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1737929015288,3.03389,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737929015477,3.07164795,3296.3,3295.6,3.58426]
["bitfinex","ETHUSD",1737929015478,3.0,3296.2,3295.6,3.58426]
["bitfinex","ETHUSD",1737929015777,6.03381,3296.2,3295.6,3.58426]
["bitfinex","ETHUSD",1737929016386,6.03426,3295.7,3295.1,3.84924]
["bitfinex","ETHUSD",1737929016671,3.0,3295.7,3295.1,0.8145]
["bitfinex","ETHUSD",1737929016974,3.0,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1737929017483,3.0,3295.7,3295.1,0.8145]
["bitfinex","ETHUSD",1737929017682,3.03436,3295.6,3295.1,0.8145]
["bitfinex","ETHUSD",1737929017848,3.79675,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1737929018968,0.7623,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1737929019353,0.7623,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1737929020285,3.0,3295.9,3295.4,0.55]
["bitfinex","ETHUSD",1737929020466,3.78203808,3295.9,3295.4,3.58452]
["bitfinex","ETHUSD",1737929020778,0.7623,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1737929020978,3.0,3295.9,3295.4,3.58452]
["bitfinex","ETHUSD",1737929021489,3.0,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737929021647,3.0,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737929022851,3.03426,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737929023078,3.0721942,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737929023276,3.03426,3295.7,3295.2,0.55]
["bitfinex","ETHUSD",1737929023458,6.03416,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737929023988,3.0,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737929024295,3.0,3295.8,3295.3,3.58457]
["bitfinex","ETHUSD",1737929024588,0.7623,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737929024757,3.0,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737929024947,3.0,3296.2,3295.7,3.58425]
["bitfinex","ETHUSD",1737929025653,3.0338,3296.2,3295.6,3.58431]
["bitfinex","ETHUSD",1737929027899,3.03394,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737929028187,3.03405,3296.0,3295.4,0.8145]
["bitfinex","ETHUSD",1737929028346,3.03413,3295.9,3295.4,0.8145]
["bitfinex","ETHUSD",1737929028548,3.84973,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737929029755,3.03416,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737929030294,3.03405,3296.0,3295.3,3.58456]
["bitfinex","ETHUSD",1737929031162,3.0345,3295.5,3294.9,0.764]
["bitfinex","ETHUSD",1737929031796,3.85353763,3295.4,3294.5,0.764]
["bitfinex","ETHUSD",1737929031996,3.0,3294.8,3294.2,3.79955]
["bitfinex","ETHUSD",1737929032198,3.03484,3295.1,3294.3,3.03548]
["bitfinex","ETHUSD",1737929032406,3.0,3294.9,3294.3,3.03548]
["bitfinex","ETHUSD",1737929032895,3.0,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1737929033081,3.0,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737929033591,3.0,3294.9,3294.2,0.764]
["bitfinex","ETHUSD",1737929033794,6.03502,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1737929033959,6.03502,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737929034591,6.03502,3294.9,3294.4,3.58544]
["bitfinex","ETHUSD",1737929035565,6.03502,3294.9,3294.2,3.79956]
["bitfinex","ETHUSD",1737929035768,3.03504,3294.9,3294.2,3.79956]
["bitfinex","ETHUSD",1737929035989,3.03504,3294.9,3294.3,0.55]
["bitfinex","ETHUSD",1737929036369,3.03523,3294.7,3294.2,0.764]
["bitfinex","ETHUSD",1737929036584,3.0,3294.7,3294.2,0.764]
["bitfinex","ETHUSD",1737929036873,6.03522,3294.7,3294.2,0.764]
["bitfinex","ETHUSD",1737929037566,3.03537,3294.5,3293.9,3.81517]
["bitfinex","ETHUSD",1737929038661,3.03537,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737929039764,6.03522,3294.7,3294.0,3.58439133]
["bitfinex","ETHUSD",1737929039976,6.03522,3294.7,3294.0,0.54859133]
["bitfinex","ETHUSD",1737929040308,8.655808,3296.0,3294.8,3.03502]
["bitfinex","ETHUSD",1737929040309,3.03455,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1737929040481,3.0,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1737929040962,6.03462,3295.3,3294.7,3.81447]
["bitfinex","ETHUSD",1737929041162,3.03455,3295.4,3294.7,3.81447]
["bitfinex","ETHUSD",1737929041777,0.8162,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737929041778,3.8162,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737929041983,0.685056,3295.4,3295.0,3.0349]
["bitfinex","ETHUSD",1737929042389,3.8162,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737929042575,0.8162,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1737929043905,3.03488,3295.1,3294.4,3.81659]
["bitfinex","ETHUSD",1737929044266,3.03488,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737929044606,3.03488,3295.1,3294.5,3.58533]
["bitfinex","ETHUSD",1737929044778,3.03488,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1737929045111,3.03456,3295.4,3294.6,3.03525]
["bitfinex","ETHUSD",1737929045320,3.03456,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1737929045611,3.03456,3295.4,3294.8,3.585]
["bitfinex","ETHUSD",1737929046795,0.8162,3295.5,3295.0,3.03486]
["bitfinex","ETHUSD",1737929047369,3.85065,3295.5,3295.0,3.03486]
["bitfinex","ETHUSD",1737929048067,3.88858748,3295.5,3294.9,0.7534]
["bitfinex","ETHUSD",1737929048263,4.58088223,3295.5,3294.9,0.7534]
["bitfinex","ETHUSD",1737929048574,3.03454,3295.4,3294.8,3.585]
["bitfinex","ETHUSD",1737929049273,0.03793863,3295.3,3294.8,3.585]
["bitfinex","ETHUSD",1737929049681,3.03454,3295.4,3294.8,3.585]
["bitfinex","ETHUSD",1737929049885,3.03454,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1737929050295,3.03454,3295.4,3294.8,3.585]
["bitfinex","ETHUSD",1737929050296,0.8162,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1737929050503,6.03427,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737929050687,7.019283,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1737929050939,3.03441,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1737929052486,3.03444,3295.5,3294.8,3.58506]
["bitfinex","ETHUSD",1737929052691,3.03441,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1737929053411,3.03441,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1737929054517,3.03445,3295.5,3294.8,3.58506]
["bitfinex","ETHUSD",1737929055530,3.03445,3295.5,3294.9,3.03491]
["bitfinex","ETHUSD",1737929055691,0.7817,3295.2,3294.7,0.7967]
["bitfinex","ETHUSD",1737929055892,0.7817,3295.2,3294.7,3.83181]
["bitfinex","ETHUSD",1737929056833,0.7817,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737929056995,0.7817,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1737929057823,0.7817,3295.4,3295.0,3.03485]
["bitfinex","ETHUSD",1737929058898,3.03435,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1737929059496,0.7909,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1737929060001,3.03414,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737929060002,3.82504,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1737929060830,3.82504,3295.9,3295.2,0.827]
["bitfinex","ETHUSD",1737929060831,0.7909,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1737929061144,0.7909,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1737929061298,0.7909,3296.2,3295.8,3.03408]
["bitfinex","ETHUSD",1737929063251,0.7676,3296.5,3296.2,3.03373]
["bitfinex","ETHUSD",1737929063403,0.7676,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1737929063740,3.03362,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1737929064497,3.03371,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737929065199,3.03371,3296.3,3295.7,3.58417]
["bitfinex","ETHUSD",1737929066713,3.80114,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737929067245,3.80114,3296.5,3296.0,3.58397]
["bitfinex","ETHUSD",1737929068324,3.64883972,3296.7,3296.2,3.58378]
["bitfinex","ETHUSD",1737929068900,0.61550972,3296.7,3296.2,3.58378]
["bitfinex","ETHUSD",1737929070920,3.03349,3296.6,3296.2,0.55]
["bitfinex","ETHUSD",1737929071248,3.03349,3296.6,3295.8,0.752]
["bitfinex","ETHUSD",1737929071249,0.39751726,3296.6,3295.8,0.752]
["bitfinex","ETHUSD",1737929071545,3.03379,3296.2,3295.8,0.752]
["bitfinex","ETHUSD",1737929072102,3.03379,3296.2,3295.6,3.81223]
["bitfinex","ETHUSD",1737929072503,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737929073922,0.7536,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1737929075055,3.78732,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737929076148,3.78732,3296.3,3295.7,3.58424]
["bitfinex","ETHUSD",1737929076649,0.7536,3296.3,3295.7,3.58424]
["bitfinex","ETHUSD",1737929076857,3.7873,3296.3,3295.7,3.58424]
["bitfinex","ETHUSD",1737929080355,4.469397,3296.3,3295.7,3.58424]
["bitfinex","ETHUSD",1737929080561,3.03403,3296.0,3295.3,3.86409]
["bitfinex","ETHUSD",1737929080744,0.03792856,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1737929081051,3.03403,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737929081959,3.03389,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1737929082360,1.435697,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1737929082561,0.7536,3296.3,3295.8,3.03412]
["bitfinex","ETHUSD",1737929082854,0.7536,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1737929082855,3.78735,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737929083469,0.7536,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737929083664,3.03382,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737929085356,3.03382,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1737929085556,3.03396,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1737929085758,3.03396,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737929086833,3.03396,3296.1,3295.5,3.58443]
["bitfinex","ETHUSD",1737929088674,3.03396,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737929089964,3.07188839,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737929090149,3.07188839,3296.1,3295.3,0.8295]
["bitfinex","ETHUSD",1737929090150,0.8097,3295.8,3295.3,3.8641]
["bitfinex","ETHUSD",1737929090342,0.8097,3295.8,3295.4,0.689878]
["bitfinex","ETHUSD",1737929091686,0.8097,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1737929092695,0.8097,3295.8,3295.5,3.58442]
["bitfinex","ETHUSD",1737929092838,3.03396,3296.1,3295.5,3.58442]
["bitfinex","ETHUSD",1737929092839,0.8097,3296.1,3295.6,3.03431]
["bitfinex","ETHUSD",1737929093191,0.8097,3296.5,3296.0,3.03395]
["bitfinex","ETHUSD",1737929093542,3.84324,3296.5,3295.8,3.8306]
["bitfinex","ETHUSD",1737929094460,3.03361,3296.4,3295.9,3.03403]
["bitfinex","ETHUSD",1737929096907,3.03371,3296.3,3295.7,3.58418]
["bitfinex","ETHUSD",1737929097590,3.03371,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1737929099499,3.03371,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1737929100162,0.8032,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737929100472,0.8032,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737929100647,0.8032,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1737929100979,0.8032,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1737929101195,0.03791486,3297.2,3296.2,3.03371]
["bitfinex","ETHUSD",1737929101409,3.03361,3296.4,3295.8,3.81934]
["bitfinex","ETHUSD",1737929101550,0.7587,3296.5,3295.9,3.415984]
["bitfinex","ETHUSD",1737929101860,0.7587,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737929102055,3.79222,3296.5,3296.0,0.55]
["bitfinex","ETHUSD",1737929102257,0.79342371,3296.4,3295.3,0.765]
["bitfinex","ETHUSD",1737929102559,0.7555,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737929102776,0.7555,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1737929103086,0.7555,3295.8,3295.4,3.641425]
["bitfinex","ETHUSD",1737929103260,0.7555,3295.8,3295.5,0.55]
["bitfinex","ETHUSD",1737929103608,0.7555,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1737929103790,0.7555,3296.1,3295.7,3.03416]
["bitfinex","ETHUSD",1737929104155,0.8181,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737929104463,0.8181,3296.4,3295.8,3.717444]
["bitfinex","ETHUSD",1737929105183,0.8181,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737929105398,1.213889,3297.5,3296.0,0.55]
["bitfinex","ETHUSD",1737929105399,0.8181,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737929106099,0.8181,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737929106653,3.85117,3297.0,3296.4,3.58357]
["bitfinex","ETHUSD",1737929107172,0.03791675,3296.9,3296.4,3.58357]
["bitfinex","ETHUSD",1737929107388,3.0333,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737929107761,3.85117,3297.0,3296.3,3.58365]
["bitfinex","ETHUSD",1737929109403,3.85117,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737929109785,3.85117,3297.0,3296.5,1.3588]
["bitfinex","ETHUSD",1737929110570,3.85117,3297.0,3296.3,1.3258]
["bitfinex","ETHUSD",1737929112015,3.03316,3296.9,3296.3,1.3258]
["bitfinex","ETHUSD",1737929112372,3.85117,3297.0,3296.3,4.35948]
["bitfinex","ETHUSD",1737929112571,3.85117,3297.0,3296.3,5.098801]
["bitfinex","ETHUSD",1737929112806,3.03317,3296.9,3296.3,5.098801]
["bitfinex","ETHUSD",1737929113000,3.03324,3296.8,3296.3,5.098801]
["bitfinex","ETHUSD",1737929113203,3.85117,3297.0,3296.3,5.098801]
["bitfinex","ETHUSD",1737929114393,3.03322,3296.9,3296.3,5.098801]
["bitfinex","ETHUSD",1737929114580,3.03328,3296.8,3296.3,2.065121]
["bitfinex","ETHUSD",1737929114786,3.03328,3296.8,3296.4,0.2065121]
["bitfinex","ETHUSD",1737929116310,3.85117,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737929116509,3.03288,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737929116715,3.03297,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737929117226,3.03275,3297.4,3296.7,3.8319]
["bitfinex","ETHUSD",1737929117405,3.03285,3297.3,3296.8,3.58322]
["bitfinex","ETHUSD",1737929117607,3.03285,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737929118422,3.03304,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737929119623,3.03311,3297.0,3296.8,0.55]
["bitfinex","ETHUSD",1737929119805,3.03304,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737929120294,6.06609,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737929120495,3.03304,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737929123127,3.03306,3297.0,3296.5,1.3587]
["bitfinex","ETHUSD",1737929123321,3.03306,3297.0,3296.6,0.45987521]
["bitfinex","ETHUSD",1737929123821,3.03334,3296.7,3296.1,0.8087]
["bitfinex","ETHUSD",1737929124022,3.03358,3296.5,3296.1,0.8087]
["bitfinex","ETHUSD",1737929126324,3.03358,3296.5,3296.2,0.55]
["bitfinex","ETHUSD",1737929126691,0.8033,3296.4,3295.8,0.8299]
["bitfinex","ETHUSD",1737929126891,3.034,3296.0,3295.5,0.8299]
["bitfinex","ETHUSD",1737929127303,3.034,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737929127726,3.03407,3295.9,3295.6,0.55]
["bitfinex","ETHUSD",1737929128025,3.034,3296.0,3295.6,0.55]
["bitfinex","ETHUSD",1737929128236,3.03386,3296.2,3295.6,0.991432]
["bitfinex","ETHUSD",1737929128430,3.0339,3296.1,3295.6,0.991432]
["bitfinex","ETHUSD",1737929129631,3.0339,3296.1,3295.1,0.61597082]
["bitfinex","ETHUSD",1737929129632,3.83742,3295.9,3295.2,0.8299]
["bitfinex","ETHUSD",1737929129931,3.0342,3295.8,3295.2,0.8299]
["bitfinex","ETHUSD",1737929130135,3.0342,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737929130927,3.03427,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1737929131838,0.03792981,3295.6,3294.8,1.39670891]
["bitfinex","ETHUSD",1737929132054,3.03472,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1737929132217,3.07265668,3295.2,3294.9,0.08177137]
["bitfinex","ETHUSD",1737929132405,3.07265668,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1737929132602,3.03481,3295.1,3295.0,0.08177137]
["bitfinex","ETHUSD",1737929132938,3.03481,3295.1,3294.2,3.03562]
["bitfinex","ETHUSD",1737929132939,3.035,3294.9,3294.2,3.83592]
["bitfinex","ETHUSD",1737929133304,3.035,3294.9,3294.3,0.08177137]
["bitfinex","ETHUSD",1737929133728,3.035,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737929134240,3.035,3294.9,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929135359,3.0349,3295.0,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929137258,3.035,3294.9,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929137623,3.0352,3294.7,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929138643,3.03509,3294.8,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929138850,3.03517,3294.7,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929139028,3.79496,3294.6,3294.5,0.08177137]
["bitfinex","ETHUSD",1737929139407,3.03543,3294.5,3293.9,0.7555]
["bitfinex","ETHUSD",1737929139718,0.7597,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1737929139925,3.03517,3294.7,3294.0,0.56534205]
["bitfinex","ETHUSD",1737929140525,3.03517,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1737929140740,3.03517,3294.7,3294.0,0.56533976]
["bitfinex","ETHUSD",1737929141242,3.03517,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1737929142053,3.03484,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1737929142348,3.7945,3295.2,3294.4,0.55]
["bitfinex","ETHUSD",1737929142349,3.7945,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1737929142534,3.7945,3295.2,3294.6,3.58526]
["bitfinex","ETHUSD",1737929143329,3.7945,3295.2,3294.6,3.53526]
["bitfinex","ETHUSD",1737929143655,3.03619,3293.6,3293.5,0.64280254]
["bitfinex","ETHUSD",1737929143869,4.063319,3293.5,3292.3,3.1309642]
["bitfinex","ETHUSD",1737929144152,0.03796277,3293.4,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929144320,3.03708,3292.7,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929144514,3.07507458,3292.6,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929144751,3.03729,3292.4,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929144956,3.34471746,3292.5,3292.3,0.15709064]
["bitfinex","ETHUSD",1737929145166,6.83506036,3292.4,3292.3,0.15709064]
["bitfinex","ETHUSD",1737929145322,6.79709,3292.4,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929146132,0.7598,3292.4,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929146533,0.6098,3292.4,3292.3,0.15468661]
["bitfinex","ETHUSD",1737929146928,3.0,3292.8,3292.3,3.19206661]
["bitfinex","ETHUSD",1737929147136,3.03668,3293.1,3292.3,0.47389327]
["bitfinex","ETHUSD",1737929147360,3.03649,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1737929147561,3.03649,3293.3,3292.6,3.85879]
["bitfinex","ETHUSD",1737929147762,3.03649,3293.3,3292.7,3.09810241]
["bitfinex","ETHUSD",1737929147933,3.0363,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1737929148262,3.69976723,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1737929148461,3.69976723,3293.5,3292.9,0.06110241]
["bitfinex","ETHUSD",1737929148690,3.03609,3293.7,3292.9,0.06110241]
["bitfinex","ETHUSD",1737929148863,3.0362,3293.6,3292.9,0.06110241]
["bitfinex","ETHUSD",1737929149039,3.03602,3293.8,3292.9,3.09785241]
["bitfinex","ETHUSD",1737929149249,3.03611,3293.7,3292.9,3.09785241]
["bitfinex","ETHUSD",1737929149443,3.84801,3293.6,3292.9,0.06110241]
["bitfinex","ETHUSD",1737929149848,3.0,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1737929150047,4.20946892,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1737929150235,4.20946892,3294.2,3293.5,3.09731241]
["bitfinex","ETHUSD",1737929150440,0.8118,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737929150657,3.84721,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1737929150997,3.84721,3294.5,3293.9,0.06110241]
["bitfinex","ETHUSD",1737929152580,0.8118,3294.5,3293.9,0.06110241]
["bitfinex","ETHUSD",1737929152781,0.8118,3294.5,3293.6,3.85786]
["bitfinex","ETHUSD",1737929152782,3.03555,3294.3,3293.6,3.85786]
["bitfinex","ETHUSD",1737929153080,3.02380758,3294.3,3293.7,0.06110241]
["bitfinex","ETHUSD",1737929153246,3.84724,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1737929153442,3.03545,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737929153641,3.03557,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1737929153884,3.03545,3294.4,3293.8,0.06110241]
["bitfinex","ETHUSD",1737929154051,3.03545,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737929154382,3.03545,3294.4,3293.8,0.06110241]
["bitfinex","ETHUSD",1737929154543,3.4890003,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1737929154749,3.4890003,3294.4,3293.8,0.06110241]
["bitfinex","ETHUSD",1737929154983,3.4890003,3294.4,3293.8,3.03596]
["bitfinex","ETHUSD",1737929155179,0.4535503,3294.4,3293.9,0.06110241]
["bitfinex","ETHUSD",1737929155385,1.500053,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1737929155554,1.500053,3294.5,3294.0,0.06110241]
["bitfinex","ETHUSD",1737929157989,1.500053,3294.5,3294.0,3.09688241]
["bitfinex","ETHUSD",1737929159472,3.0,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1737929159670,0.7589,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1737929159882,0.7589,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1737929160379,0.7589,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737929160579,3.37945,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1737929160893,3.37945,3295.1,3294.3,0.8327]
["bitfinex","ETHUSD",1737929160894,0.37945,3295.1,3294.8,3.03499]
["bitfinex","ETHUSD",1737929161065,3.0,3295.7,3294.9,0.8327]
["bitfinex","ETHUSD",1737929161259,3.0,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1737929161892,6.03427,3295.7,3295.3,0.06089581]
["bitfinex","ETHUSD",1737929162095,6.03427,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1737929162359,0.684067,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1737929162566,0.684067,3295.6,3295.1,3.09571805]
["bitfinex","ETHUSD",1737929163590,6.03426,3295.7,3295.3,3.03458]
["bitfinex","ETHUSD",1737929163591,3.0,3295.7,3295.3,3.03458]
["bitfinex","ETHUSD",1737929164007,3.0,3295.7,3295.4,0.06093805]
["bitfinex","ETHUSD",1737929164795,3.8064,3295.8,3295.4,0.06093805]
["bitfinex","ETHUSD",1737929165422,0.8025,3296.2,3295.7,3.03416]
["bitfinex","ETHUSD",1737929165713,1.186117,3296.2,3295.7,3.03416]
["bitfinex","ETHUSD",1737929165916,0.8025,3296.2,3295.8,0.06073157]
["bitfinex","ETHUSD",1737929166289,3.03377,3296.3,3295.6,0.7773]
["bitfinex","ETHUSD",1737929166598,3.0,3296.2,3295.6,3.81158]
["bitfinex","ETHUSD",1737929166800,3.0,3296.2,3295.7,0.06073157]
["bitfinex","ETHUSD",1737929167363,3.83603,3296.5,3295.7,0.06073157]
["bitfinex","ETHUSD",1737929167566,3.0338,3296.2,3295.7,0.06073157]
["bitfinex","ETHUSD",1737929167894,3.44413677,3296.4,3295.7,0.06073157]
["bitfinex","ETHUSD",1737929168101,3.0,3296.2,3295.7,3.09496157]
["bitfinex","ETHUSD",1737929168304,6.03379,3296.2,3295.7,0.06073157]
["bitfinex","ETHUSD",1737929168597,3.0339,3296.1,3295.7,0.06073157]
["bitfinex","ETHUSD",1737929169199,0.44413677,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737929169377,3.44413677,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1737929169574,3.0,3296.4,3295.9,3.09455169]
["bitfinex","ETHUSD",1737929170698,6.03363,3296.4,3295.9,0.06050169]
["bitfinex","ETHUSD",1737929171000,6.03363,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737929171243,6.03363,3296.4,3295.9,0.0596195]
["bitfinex","ETHUSD",1737929171574,6.03363,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1737929171784,6.03344,3296.6,3295.9,3.0936395]
["bitfinex","ETHUSD",1737929171986,0.70335773,3296.6,3295.9,0.0596195]
["bitfinex","ETHUSD",1737929172183,0.70335773,3296.6,3296.0,3.8382]
["bitfinex","ETHUSD",1737929172496,0.70335773,3296.6,3296.1,3.0934595]
["bitfinex","ETHUSD",1737929173200,3.0,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1737929173375,3.0,3296.8,3296.4,0.05954113]
["bitfinex","ETHUSD",1737929173787,3.0,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1737929173788,6.0333,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1737929173972,6.0333,3296.8,3296.5,0.05945203]
["bitfinex","ETHUSD",1737929174173,6.0333,3296.8,3296.1,3.03384]
["bitfinex","ETHUSD",1737929174399,6.93641964,3296.8,3296.2,0.05945203]
["bitfinex","ETHUSD",1737929175446,3.8412,3296.3,3296.2,0.05945203]
["bitfinex","ETHUSD",1737929175726,3.87913164,3296.3,3296.2,0.05945203]
["bitfinex","ETHUSD",1737929175885,0.84543164,3296.3,3295.0,0.8043]
["bitfinex","ETHUSD",1737929176089,3.03415,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1737929176286,0.303415,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1737929176626,0.303415,3295.8,3295.3,3.64204575]
["bitfinex","ETHUSD",1737929177022,0.303415,3295.8,3295.3,0.05742575]
["bitfinex","ETHUSD",1737929177531,0.303415,3295.8,3295.1,3.03474]
["bitfinex","ETHUSD",1737929177532,3.03433,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1737929177728,0.303415,3295.8,3295.4,0.05755692]
["bitfinex","ETHUSD",1737929178034,0.8323,3295.6,3295.5,0.05755692]
["bitfinex","ETHUSD",1737929178396,0.3337565,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737929178760,3.03408,3295.9,3295.3,0.05761314]
["bitfinex","ETHUSD",1737929178878,3.03418,3295.8,3295.3,0.05761314]
["bitfinex","ETHUSD",1737929179078,3.03418,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1737929179341,3.03418,3295.8,3295.4,0.05761314]
["bitfinex","ETHUSD",1737929179519,3.03418,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1737929179681,0.303418,3295.7,3295.5,0.05761314]
["bitfinex","ETHUSD",1737929179881,0.303418,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737929180084,0.303418,3295.7,3295.6,0.05761314]
["bitfinex","ETHUSD",1737929180314,0.303418,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737929180515,0.303418,3295.7,3295.6,0.05761314]
["bitfinex","ETHUSD",1737929180716,0.303418,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1737929180912,0.303418,3295.7,3295.6,0.05764126]
["bitfinex","ETHUSD",1737929181113,0.303418,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1737929181283,6.86629,3296.0,3295.6,0.05764126]
["bitfinex","ETHUSD",1737929181478,6.86629,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1737929181714,6.86629,3296.0,3295.7,0.05765531]
["bitfinex","ETHUSD",1737929181920,6.86629,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1737929182622,6.86629,3296.0,3295.5,0.05765063]
["bitfinex","ETHUSD",1737929182797,0.686629,3295.9,3295.5,0.05765063]
["bitfinex","ETHUSD",1737929183153,0.686629,3295.9,3295.5,3.09208063]
["bitfinex","ETHUSD",1737929183928,3.78853,3296.7,3295.7,3.03418]
["bitfinex","ETHUSD",1737929184132,6.03345,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1737929184535,6.03345,3296.6,3296.1,0.05749133]
["bitfinex","ETHUSD",1737929186016,3.0,3296.6,3296.1,0.05749133]
["bitfinex","ETHUSD",1737929186202,3.0,3296.4,3296.1,0.05749133]
["bitfinex","ETHUSD",1737929186553,3.0,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737929186702,3.0,3296.4,3296.2,0.05748665]
["bitfinex","ETHUSD",1737929187051,3.0,3296.4,3296.3,0.05748665]
["bitfinex","ETHUSD",1737929187264,3.0,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737929187397,3.6712423,3296.4,3296.3,0.05748665]
["bitfinex","ETHUSD",1737929187604,0.6712423,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737929187830,0.6712423,3296.4,3296.0,3.09144665]
["bitfinex","ETHUSD",1737929188238,0.6712423,3296.4,3296.0,0.05748665]
["bitfinex","ETHUSD",1737929188654,0.6712423,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737929188851,0.6712423,3296.4,3296.1,0.05748665]
["bitfinex","ETHUSD",1737929189037,0.43836153,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737929189230,0.6712423,3296.4,3296.2,0.05748665]
["bitfinex","ETHUSD",1737929189439,0.6712423,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1737929189636,0.6712423,3296.4,3296.3,0.05763652]
["bitfinex","ETHUSD",1737929189838,0.7552,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1737929190044,6.03317,3296.9,3296.3,3.09127652]
["bitfinex","ETHUSD",1737929190363,3.0,3296.9,3296.4,3.03354]
["bitfinex","ETHUSD",1737929190566,0.8292,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1737929190969,0.8292,3297.0,3296.7,3.03326]
["bitfinex","ETHUSD",1737929191116,0.8292,3297.0,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929191467,1.515409,3297.0,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929192867,0.686209,3297.0,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929194638,3.0,3297.1,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929195868,6.03301,3297.1,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929196221,0.8292,3297.3,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929196426,3.03324,3296.8,3296.7,0.05763652]
["bitfinex","ETHUSD",1737929196626,3.03324,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737929196821,3.03324,3296.8,3296.7,0.05725716]
["bitfinex","ETHUSD",1737929197064,3.64366499,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737929197222,3.64366499,3296.8,3296.7,0.05725716]
["bitfinex","ETHUSD",1737929197583,3.64366499,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737929197779,3.64366499,3296.8,3296.7,0.05725716]
["bitfinex","ETHUSD",1737929198004,3.64366499,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737929198149,3.64366499,3296.8,3296.7,0.05725716]
["bitfinex","ETHUSD",1737929198354,3.64366499,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1737929198539,0.61042499,3296.8,3296.7,0.05725716]
["bitfinex","ETHUSD",1737929198739,3.03316,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1737929198939,3.03316,3296.9,3296.7,0.05725716]
["bitfinex","ETHUSD",1737929199240,3.03309,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737929199487,3.03309,3297.0,3296.8,0.05725716]
["bitfinex","ETHUSD",1737929199782,3.03309,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737929199983,3.03309,3297.0,3296.9,0.05725716]
["bitfinex","ETHUSD",1737929200289,3.336399,3297.0,3296.9,0.05725716]
["bitfinex","ETHUSD",1737929200590,3.336399,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1737929200792,3.336399,3297.0,3296.9,0.05725716]
["bitfinex","ETHUSD",1737929200959,3.0,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737929201504,3.0,3297.2,3296.8,0.05725716]
["bitfinex","ETHUSD",1737929201971,3.0,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1737929202503,3.0,3297.2,3296.8,3.09042716]
["bitfinex","ETHUSD",1737929202726,3.03243,3297.7,3296.8,3.09042716]
["bitfinex","ETHUSD",1737929202885,1.132443,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1737929203227,1.132443,3297.6,3297.1,3.08984616]
["bitfinex","ETHUSD",1737929203609,1.132443,3297.6,3297.1,0.05697616]
["bitfinex","ETHUSD",1737929203921,1.132443,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1737929204153,0.8292,3297.9,3297.1,0.05697616]
["bitfinex","ETHUSD",1737929204287,0.8292,3297.9,3296.7,0.8257]
["bitfinex","ETHUSD",1737929204288,3.0,3298.1,3297.3,0.05691997]
["bitfinex","ETHUSD",1737929204489,6.03204,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737929204673,3.0,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737929204873,6.03206,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1737929205125,0.98792806,3298.0,3297.6,0.05679825]
["bitfinex","ETHUSD",1737929206077,0.8292,3298.2,3297.7,3.03233]
["bitfinex","ETHUSD",1737929206278,3.0,3298.4,3297.8,0.8257]
["bitfinex","ETHUSD",1737929206522,3.0,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1737929206727,3.0,3298.4,3297.9,3.08890059]
["bitfinex","ETHUSD",1737929207274,3.0,3298.4,3297.9,0.05669059]
["bitfinex","ETHUSD",1737929207275,3.03790244,3298.4,3297.9,0.05669059]
["bitfinex","ETHUSD",1737929207478,3.03195,3298.2,3297.5,0.765]
["bitfinex","ETHUSD",1737929207681,3.03218,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737929207994,3.03218,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1737929208175,3.03218,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1737929209290,3.03218,3298.0,3297.2,0.765]
["bitfinex","ETHUSD",1737929209291,0.8301,3297.9,3297.2,0.765]
["bitfinex","ETHUSD",1737929209502,3.03261,3297.5,3296.9,0.765]
["bitfinex","ETHUSD",1737929209734,3.8629,3297.3,3296.6,0.765]
["bitfinex","ETHUSD",1737929209875,3.86279,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1737929210076,3.03278,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1737929211081,3.03278,3297.3,3296.8,0.05653147]
["bitfinex","ETHUSD",1737929211290,3.86279,3297.5,3296.7,3.03328]
["bitfinex","ETHUSD",1737929211498,3.03269,3297.4,3296.9,0.05653147]
["bitfinex","ETHUSD",1737929211721,3.03269,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1737929212028,3.03269,3297.4,3297.0,0.05653147]
["bitfinex","ETHUSD",1737929212196,4.249069,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1737929212577,4.249069,3297.5,3296.9,3.08965147]
["bitfinex","ETHUSD",1737929213412,0.8301,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1737929213616,3.0,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1737929213815,3.86214,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1737929214015,3.0,3297.8,3297.5,0.05652207]
["bitfinex","ETHUSD",1737929214190,6.03232,3297.8,3297.5,0.05652207]
["bitfinex","ETHUSD",1737929214395,6.03232,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1737929214718,6.03232,3297.8,3297.6,0.05652207]
["bitfinex","ETHUSD",1737929214919,6.03232,3297.8,3297.0,0.765]
["bitfinex","ETHUSD",1737929214920,0.03790811,3297.7,3297.0,0.765]
["bitfinex","ETHUSD",1737929215138,3.03269,3297.4,3297.0,0.765]
["bitfinex","ETHUSD",1737929216619,3.03244,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1737929216920,3.03244,3297.7,3297.0,0.765]
["bitfinex","ETHUSD",1737929217133,3.03261,3297.5,3297.0,0.765]
["bitfinex","ETHUSD",1737929217331,0.30705217,3297.5,3296.7,0.765]
["bitfinex","ETHUSD",1737929217617,3.03295,3297.2,3296.7,0.765]
["bitfinex","ETHUSD",1737929217935,3.8629,3297.3,3296.7,0.765]
["bitfinex","ETHUSD",1737929218237,3.8629,3297.3,3296.7,3.79831]
["bitfinex","ETHUSD",1737929220401,3.03335,3296.7,3296.1,3.79881]
["bitfinex","ETHUSD",1737929220708,0.34125582,3296.6,3296.1,3.79881]
["bitfinex","ETHUSD",1737929220910,3.03316,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737929221495,2.77220248,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737929222629,3.03325,3296.8,3296.3,3.03363]
["bitfinex","ETHUSD",1737929222828,3.03325,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1737929224226,6.03308,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737929224528,3.03316,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1737929225024,0.989605,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737929225231,4.022725,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1737929226216,3.0,3297.1,3296.5,0.8056]
["bitfinex","ETHUSD",1737929226415,3.0,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1737929226733,3.0,3297.1,3296.7,0.05698553]
["bitfinex","ETHUSD",1737929227033,3.03306,3297.0,3296.7,0.05698553]
["bitfinex","ETHUSD",1737929227234,3.03324,3296.8,3296.7,0.05698553]
["bitfinex","ETHUSD",1737929227403,3.03336,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1737929231050,6.88789,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737929231757,3.85467,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1737929231951,3.03326,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1737929233058,3.03326,3296.8,3295.8,3.03412]
["bitfinex","ETHUSD",1737929233059,0.8215,3296.7,3295.8,3.03412]
["bitfinex","ETHUSD",1737929233234,3.03395,3296.1,3295.7,0.7606]
["bitfinex","ETHUSD",1737929234354,3.85531,3296.2,3295.7,0.7606]
["bitfinex","ETHUSD",1737929235137,3.03371,3296.3,3295.7,0.7606]
["bitfinex","ETHUSD",1737929235341,3.03371,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1737929236224,3.03371,3296.3,3295.7,0.7606]
["bitfinex","ETHUSD",1737929236680,3.03371,3296.3,3295.7,3.79484]
["bitfinex","ETHUSD",1737929237047,3.85503,3296.5,3295.7,3.79484]
["bitfinex","ETHUSD",1737929237252,3.85503,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1737929237435,3.03364,3296.4,3295.7,4.174324]
["bitfinex","ETHUSD",1737929237633,3.03399,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1737929237837,3.07171523,3296.3,3295.5,3.03441]
["bitfinex","ETHUSD",1737929237838,0.03792738,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1737929238080,3.03374,3296.3,3295.5,3.03441]
["bitfinex","ETHUSD",1737929238376,3.03391,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1737929241371,3.03391,3296.1,3295.6,0.05551405]
["bitfinex","ETHUSD",1737929242970,3.03425,3295.7,3295.6,0.05551405]
["bitfinex","ETHUSD",1737929243472,3.03425,3295.7,3295.2,0.8287]
["bitfinex","ETHUSD",1737929243667,0.86643189,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1737929243856,3.0,3296.0,3295.6,0.8287]
["bitfinex","ETHUSD",1737929246577,0.03792728,3295.9,3295.6,0.8287]
["bitfinex","ETHUSD",1737929246779,0.03792728,3295.9,3294.7,0.60092505]
["bitfinex","ETHUSD",1737929246780,3.03433,3295.7,3295.2,0.7863]
["bitfinex","ETHUSD",1737929247085,3.03435,3295.6,3295.2,0.7863]
["bitfinex","ETHUSD",1737929248086,0.8316,3295.8,3295.2,0.7863]
["bitfinex","ETHUSD",1737929248240,3.03483,3295.1,3294.8,0.7863]
["bitfinex","ETHUSD",1737929248446,0.8316,3295.3,3294.3,0.7863]
["bitfinex","ETHUSD",1737929248739,3.03513,3294.8,3294.3,0.7863]
["bitfinex","ETHUSD",1737929249344,3.03513,3294.8,3294.4,0.05386336]
["bitfinex","ETHUSD",1737929249691,3.03499,3294.9,3294.4,0.05386336]
["bitfinex","ETHUSD",1737929251765,3.07302073,3294.8,3294.4,0.05386336]
["bitfinex","ETHUSD",1737929251953,0.8078,3294.7,3294.4,0.05386336]
["bitfinex","ETHUSD",1737929252159,3.07326497,3294.6,3294.0,3.79696]
["bitfinex","ETHUSD",1737929252391,3.03532,3294.6,3294.5,0.05426583]
["bitfinex","ETHUSD",1737929252553,3.03532,3294.6,3294.0,0.7612]
["bitfinex","ETHUSD",1737929252752,3.03532,3294.6,3294.5,0.05426583]
["bitfinex","ETHUSD",1737929252990,3.03532,3294.6,3294.0,0.7612]
["bitfinex","ETHUSD",1737929253193,3.03541,3294.5,3294.0,0.7612]
["bitfinex","ETHUSD",1737929256426,3.03532,3294.6,3294.1,0.0550241]
["bitfinex","ETHUSD",1737929260398,0.687822,3294.6,3294.1,0.0550241]
["bitfinex","ETHUSD",1737929260605,6.84343,3294.2,3294.1,0.0550241]
["bitfinex","ETHUSD",1737929260818,3.03621,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1737929261019,3.03621,3293.6,3292.7,3.7982]
["bitfinex","ETHUSD",1737929261020,0.03795612,3293.5,3292.7,0.7612]
["bitfinex","ETHUSD",1737929261320,3.03665,3293.1,3292.7,0.7612]
["bitfinex","ETHUSD",1737929261578,3.03637,3293.4,3292.8,0.05320354]
["bitfinex","ETHUSD",1737929261579,3.03645,3293.4,3292.8,0.05320354]
["bitfinex","ETHUSD",1737929261723,3.03662,3293.2,3292.7,0.7612]
["bitfinex","ETHUSD",1737929262028,3.03648,3293.3,3292.9,0.05320354]
["bitfinex","ETHUSD",1737929262324,3.03648,3293.3,3293.0,0.05320354]
["bitfinex","ETHUSD",1737929262526,0.8078,3293.1,3292.3,0.8547842]
["bitfinex","ETHUSD",1737929262818,3.0371,3292.7,3292.3,0.8547842]
["bitfinex","ETHUSD",1737929263025,3.03683,3292.9,3292.3,0.8547842]
["bitfinex","ETHUSD",1737929263026,3.03711,3292.6,3292.3,0.8547842]
["bitfinex","ETHUSD",1737929263201,3.03697,3292.8,3292.3,0.8547842]
["bitfinex","ETHUSD",1737929263520,3.03704,3292.7,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929263710,3.03724,3292.5,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929264341,3.03712,3292.6,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929266092,3.03722,3292.5,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929266336,6.88305929,3292.4,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929266658,7.83711793,3292.4,3292.3,0.0935842]
["bitfinex","ETHUSD",1737929268300,6.86864,3291.7,3291.6,0.18946674]
["bitfinex","ETHUSD",1737929268700,3.8307,3291.7,3290.3,0.7752]
["bitfinex","ETHUSD",1737929268903,3.03812,3291.5,3290.3,0.7752]
["bitfinex","ETHUSD",1737929269139,3.03878,3290.8,3290.3,0.7752]
["bitfinex","ETHUSD",1737929269340,3.0389,3290.7,3290.3,0.7752]
["bitfinex","ETHUSD",1737929269541,0.7771,3291.2,3290.3,0.7252]
["bitfinex","ETHUSD",1737929269542,3.0,3291.1,3290.3,0.7252]
["bitfinex","ETHUSD",1737929269838,3.0,3290.8,3290.3,0.7252]
["bitfinex","ETHUSD",1737929270225,3.0,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1737929270226,3.0,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1737929270431,3.64265,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1737929270636,3.0384,3291.3,3289.9,3.0396]
["bitfinex","ETHUSD",1737929270810,3.03852,3291.1,3290.3,3.03921]
["bitfinex","ETHUSD",1737929271012,0.30761102,3291.4,3289.7,3.01323145]
["bitfinex","ETHUSD",1737929271231,3.03863,3291.0,3290.4,0.04637855]
["bitfinex","ETHUSD",1737929271423,3.03863,3291.0,3290.2,3.03924]
["bitfinex","ETHUSD",1737929271618,3.03863,3291.0,3290.5,0.04637855]
["bitfinex","ETHUSD",1737929271619,3.0,3290.9,3290.5,0.04637855]
["bitfinex","ETHUSD",1737929271820,3.03879,3290.8,3290.0,3.03949]
["bitfinex","ETHUSD",1737929272023,0.81509067,3290.7,3289.7,0.01323145]
["bitfinex","ETHUSD",1737929272246,3.03918,3290.4,3290.1,0.04637855]
["bitfinex","ETHUSD",1737929272539,0.607828,3290.4,3290.2,0.04483288]
["bitfinex","ETHUSD",1737929272721,3.81566,3291.1,3290.1,3.03942]
["bitfinex","ETHUSD",1737929272920,0.7771,3291.1,3290.3,0.04483288]
["bitfinex","ETHUSD",1737929273118,0.7771,3291.1,3289.7,0.01323145]
["bitfinex","ETHUSD",1737929273119,0.7771,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1737929273346,6.03792,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1737929273541,0.985283,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1737929273742,0.985283,3291.7,3291.2,0.04483288]
["bitfinex","ETHUSD",1737929273973,4.023223,3291.7,3291.2,0.04483288]
["bitfinex","ETHUSD",1737929274127,4.023223,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1737929274333,0.985283,3291.7,3291.3,0.04577939]
["bitfinex","ETHUSD",1737929274527,3.03786,3291.8,3291.0,3.03854]
["bitfinex","ETHUSD",1737929274728,3.03786,3291.8,3291.4,0.04577939]
["bitfinex","ETHUSD",1737929274931,0.7771,3291.9,3291.4,3.03818]
["bitfinex","ETHUSD",1737929275137,3.7771,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1737929275460,3.7771,3292.3,3291.7,3.03791]
["bitfinex","ETHUSD",1737929275672,0.78064379,3292.2,3291.7,3.08345969]
["bitfinex","ETHUSD",1737929276167,0.78064379,3292.2,3291.7,0.04554969]
["bitfinex","ETHUSD",1737929276548,0.03797563,3292.1,3291.7,0.04554969]
["bitfinex","ETHUSD",1737929276780,0.03797563,3292.1,3291.1,3.82699]
["bitfinex","ETHUSD",1737929276781,3.0378,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737929276976,3.0378,3291.9,3291.8,0.04554969]
["bitfinex","ETHUSD",1737929277147,3.645341,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1737929277346,3.07586005,3291.8,3291.1,0.7885]
["bitfinex","ETHUSD",1737929277547,3.0,3291.6,3291.1,0.7885]
["bitfinex","ETHUSD",1737929277853,0.03798008,3291.5,3291.1,0.7885]
["bitfinex","ETHUSD",1737929278059,3.0,3291.8,3291.1,0.7885]
["bitfinex","ETHUSD",1737929278409,0.6645341,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1737929278694,0.607541,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1737929278866,0.607541,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1737929279977,3.0,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1737929280179,0.7771,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1737929280379,0.7771,3292.3,3291.1,3.82695]
["bitfinex","ETHUSD",1737929280590,0.7771,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1737929281296,3.03749,3292.2,3291.5,3.03804]
["bitfinex","ETHUSD",1737929281479,3.03749,3292.2,3291.3,3.03831]
["bitfinex","ETHUSD",1737929281480,3.03759,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1737929281680,0.03797614,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737929281990,3.03757,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1737929282193,0.381459,3292.2,3291.3,3.03828]
["bitfinex","ETHUSD",1737929282496,3.03773,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1737929283892,3.03762,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1737929284196,3.03782,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1737929285297,3.03762,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1737929286261,3.03762,3292.1,3291.6,0.04574167]
["bitfinex","ETHUSD",1737929286474,0.303762,3292.0,3291.6,0.04574167]
["bitfinex","ETHUSD",1737929286893,3.81104,3291.7,3291.6,0.04574167]
["bitfinex","ETHUSD",1737929287197,3.81104,3291.7,3289.0,3.3069149]
["bitfinex","ETHUSD",1737929287198,0.7731,3290.9,3290.1,0.8086]
["bitfinex","ETHUSD",1737929287367,0.7731,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737929287562,3.0,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1737929288117,3.0,3290.9,3290.1,0.8086]
["bitfinex","ETHUSD",1737929288271,3.603868,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737929288664,3.603868,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1737929289777,3.03878,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1737929289976,3.03878,3290.8,3290.1,0.8086]
["bitfinex","ETHUSD",1737929290188,3.03889,3290.7,3290.1,0.8086]
["bitfinex","ETHUSD",1737929290416,3.81279,3289.8,3289.7,0.01323145]
["bitfinex","ETHUSD",1737929290597,6.81279,3289.8,3289.7,0.01323145]
["bitfinex","ETHUSD",1737929291267,1.822,3289.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1737929291468,0.7731,3288.8,3287.5,0.09377304]
["bitfinex","ETHUSD",1737929291681,3.0,3288.5,3287.5,0.09377304]
["bitfinex","ETHUSD",1737929292086,6.08283,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1737929292341,6.04173,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1737929292483,3.0,3287.5,3287.0,8.19901396]
["bitfinex","ETHUSD",1737929292686,6.04219,3287.1,3287.0,8.09901396]
["bitfinex","ETHUSD",1737929293820,6.04219,3287.1,3287.0,7.81547333]
["bitfinex","ETHUSD",1737929294226,3.04219,3287.1,3287.0,7.81547333]
["bitfinex","ETHUSD",1737929294585,3.04219,3287.1,3287.0,7.84273801]
["bitfinex","ETHUSD",1737929294788,3.9931,3287.6,3287.0,7.84273801]
["bitfinex","ETHUSD",1737929294789,0.7731,3287.6,3287.0,7.84273801]
["bitfinex","ETHUSD",1737929294985,3.04136,3288.0,3287.0,8.57701181]
["bitfinex","ETHUSD",1737929295431,3.04165,3287.7,3287.0,8.57701181]
["bitfinex","ETHUSD",1737929295639,3.04127,3288.1,3287.0,8.57701181]
["bitfinex","ETHUSD",1737929295803,3.04145,3287.9,3287.0,7.79273801]
["bitfinex","ETHUSD",1737929296001,6.08328,3287.7,3287.0,7.79273801]
["bitfinex","ETHUSD",1737929296333,3.03803005,3287.8,3287.0,7.79273801]
["bitfinex","ETHUSD",1737929296512,3.04206,3287.3,3287.0,7.79273801]
["bitfinex","ETHUSD",1737929296709,0.03803005,3287.5,3287.0,7.51629178]
["bitfinex","ETHUSD",1737929296908,3.04275,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1737929297236,3.04339,3285.8,3285.7,0.1758164]
["bitfinex","ETHUSD",1737929298210,6.81649,3285.8,3285.7,0.1758164]
["bitfinex","ETHUSD",1737929298538,7.80627119,3285.8,3285.7,0.1758164]
["bitfinex","ETHUSD",1737929298895,0.7731,3286.8,3285.7,0.1758164]
["bitfinex","ETHUSD",1737929299096,3.0,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1737929299301,6.04339,3285.8,3285.7,0.1758164]
["bitfinex","ETHUSD",1737929299819,0.7731,3286.2,3285.7,0.1758164]
["bitfinex","ETHUSD",1737929300018,0.7731,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929300420,3.04339,3285.8,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929300637,0.7731,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929300638,3.81616,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929300805,0.03804777,3286.4,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929301004,3.04304,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929301242,3.04312,3286.1,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929301439,3.04304,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929301941,3.04339,3285.9,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929302431,3.37079462,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929302633,3.04323,3286.0,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929303252,7.63183562,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929303551,6.41382462,3286.2,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929303731,3.04315,3286.1,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929304045,3.04321,3286.0,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929304344,4.55554947,3285.9,3285.7,0.17442145]
["bitfinex","ETHUSD",1737929304734,4.55554947,3285.9,3285.5,0.96272185]
["bitfinex","ETHUSD",1737929304910,4.55554947,3285.9,3285.4,0.25136458]
["bitfinex","ETHUSD",1737929305449,4.55554947,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1737929305744,4.55554947,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1737929305936,4.217918,3286.5,3285.6,3.04356]
["bitfinex","ETHUSD",1737929305937,4.55554947,3285.8,3285.6,3.04356]
["bitfinex","ETHUSD",1737929306142,4.55554947,3285.8,3285.4,3.29512458]
["bitfinex","ETHUSD",1737929306143,4.55554947,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1737929306321,4.55554947,3285.8,3285.4,0.25136458]
["bitfinex","ETHUSD",1737929306511,0.45555495,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1737929306716,4.55554947,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1737929307144,4.55554947,3285.8,3285.0,2.86551601]
["bitfinex","ETHUSD",1737929307361,7.59896947,3285.8,3285.0,2.86551601]
["bitfinex","ETHUSD",1737929307667,4.55554947,3285.8,3285.0,2.86551601]
["bitfinex","ETHUSD",1737929307815,6.09883005,3285.9,3285.1,3.04398]
["bitfinex","ETHUSD",1737929308262,3.05544005,3285.9,3285.3,3.04377]
["bitfinex","ETHUSD",1737929308551,3.05544005,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1737929308757,3.05544005,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1737929309250,3.05544005,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1737929309432,3.05544005,3285.9,3285.3,3.04376]
["bitfinex","ETHUSD",1737929309632,3.05544005,3285.9,3284.6,3.0]
["bitfinex","ETHUSD",1737929309633,0.34358833,3285.8,3285.0,3.04409]
["bitfinex","ETHUSD",1737929309839,3.0438,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1737929310012,0.0380546,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1737929310213,3.04405,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1737929310441,3.04431,3284.9,3284.1,3.04489]
["bitfinex","ETHUSD",1737929310640,3.04405,3285.1,3284.3,3.04476]
["bitfinex","ETHUSD",1737929310915,6.04403,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1737929311225,0.8183,3285.1,3283.9,0.7654]
["bitfinex","ETHUSD",1737929311424,0.8183,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1737929311425,3.04441,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1737929311750,3.04424,3284.9,3284.2,3.04486]
["bitfinex","ETHUSD",1737929311950,3.0,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1737929312152,0.8183,3285.1,3283.6,0.55]
["bitfinex","ETHUSD",1737929312342,3.0,3285.3,3284.7,3.04439]
["bitfinex","ETHUSD",1737929312551,0.604377,3285.2,3284.7,3.04439]
["bitfinex","ETHUSD",1737929312713,0.8183,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1737929312714,6.04382,3285.4,3284.8,0.02983514]
["bitfinex","ETHUSD",1737929313049,3.0,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737929313252,3.0,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1737929313421,3.0,3285.9,3285.2,0.02976464]
["bitfinex","ETHUSD",1737929313617,3.0,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1737929313819,3.65165307,3285.7,3285.3,0.02976464]
["bitfinex","ETHUSD",1737929314029,3.04384,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1737929314217,3.04384,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737929314932,3.0,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737929315252,6.04368,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737929315449,0.908726,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1737929315652,0.908726,3285.4,3284.4,0.7654]
["bitfinex","ETHUSD",1737929315946,0.908726,3285.4,3284.4,3.81009]
["bitfinex","ETHUSD",1737929315947,0.03805407,3285.4,3284.4,3.81009]
["bitfinex","ETHUSD",1737929316150,3.04416,3285.0,3284.4,3.81009]
["bitfinex","ETHUSD",1737929316352,3.04416,3285.0,3284.5,0.0286832]
["bitfinex","ETHUSD",1737929316726,3.04403,3285.2,3284.5,0.0286832]
["bitfinex","ETHUSD",1737929317115,3.04414,3285.0,3284.5,0.0286832]
["bitfinex","ETHUSD",1737929317319,3.04424,3284.9,3284.5,0.0286832]
["bitfinex","ETHUSD",1737929317745,3.04451,3284.6,3284.5,0.0286832]
["bitfinex","ETHUSD",1737929318052,3.04432,3284.8,3284.0,3.79891]
["bitfinex","ETHUSD",1737929318252,3.04442,3284.7,3284.5,0.0286832]
["bitfinex","ETHUSD",1737929318415,3.04442,3284.7,3284.0,0.7539]
["bitfinex","ETHUSD",1737929318755,0.908866,3284.7,3284.0,0.7539]
["bitfinex","ETHUSD",1737929318937,3.04451,3284.6,3284.1,0.0286832]
["bitfinex","ETHUSD",1737929319155,3.04468,3284.5,3283.8,3.04518]
["bitfinex","ETHUSD",1737929319356,3.04468,3284.5,3284.2,0.0286832]
["bitfinex","ETHUSD",1737929319694,3.04468,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737929319979,3.0,3284.5,3283.6,3.64770718]
["bitfinex","ETHUSD",1737929320174,3.0,3284.5,3283.9,3.04512]
["bitfinex","ETHUSD",1737929320317,3.0,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1737929320753,0.8236,3284.8,3283.8,3.04518]
["bitfinex","ETHUSD",1737929320919,0.304414,3285.0,3283.7,0.7539]
["bitfinex","ETHUSD",1737929321125,3.86761,3285.2,3284.3,3.04474]
["bitfinex","ETHUSD",1737929321457,3.04405,3285.1,3284.1,3.04495]
["bitfinex","ETHUSD",1737929321767,3.04423,3284.9,3283.7,0.7539]
["bitfinex","ETHUSD",1737929321947,3.04449,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1737929322460,3.04439,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1737929322647,0.608863,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737929322957,3.04406,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1737929323536,3.04419,3285.0,3284.2,3.04479]
["bitfinex","ETHUSD",1737929323733,3.86757,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1737929324251,3.86757,3285.2,3284.5,2.99459]
["bitfinex","ETHUSD",1737929324650,0.8236,3285.2,3284.5,2.99459]
["bitfinex","ETHUSD",1737929324861,0.38236,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737929325569,0.38236,3285.1,3284.3,3.04476]
["bitfinex","ETHUSD",1737929325750,0.38236,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1737929326463,0.38236,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1737929326629,0.38236,3285.1,3284.5,3.04456]
["bitfinex","ETHUSD",1737929326630,0.38236,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1737929327142,0.38236,3285.1,3284.8,2.99432]
["bitfinex","ETHUSD",1737929327853,0.8309,3284.1,3283.3,3.0497872]
["bitfinex","ETHUSD",1737929328051,0.03807226,3284.0,3283.3,0.0040872]
["bitfinex","ETHUSD",1737929328237,6.87593,3284.1,3283.3,0.0040872]
["bitfinex","ETHUSD",1737929328558,3.04509,3284.0,3283.2,2.9998572]
["bitfinex","ETHUSD",1737929328961,3.04509,3284.0,3283.3,3.04566]
["bitfinex","ETHUSD",1737929329192,1.817984,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1737929329373,0.8259,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737929330742,0.8259,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1737929331043,3.87088,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1737929331634,3.04517,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1737929331838,3.04517,3283.9,3282.7,3.04627]
["bitfinex","ETHUSD",1737929331839,3.04561,3283.5,3282.6,3.04635]
["bitfinex","ETHUSD",1737929332037,0.8194,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1737929332232,0.609095,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1737929332432,3.80524,3283.7,3282.7,3.04621]
["bitfinex","ETHUSD",1737929332433,3.04549,3283.6,3282.7,3.04621]
["bitfinex","ETHUSD",1737929332658,3.04549,3283.6,3282.5,3.84603]
["bitfinex","ETHUSD",1737929332880,3.04596,3283.1,3282.5,0.7996]
["bitfinex","ETHUSD",1737929333059,3.04601,3283.0,3282.5,0.7996]
["bitfinex","ETHUSD",1737929333259,0.6182974,3282.6,3282.5,1.20087549]
["bitfinex","ETHUSD",1737929333461,3.04596,3283.1,3282.5,1.20087549]
["bitfinex","ETHUSD",1737929333836,3.04573,3283.3,3282.5,1.20087549]
["bitfinex","ETHUSD",1737929334042,3.04582,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1737929334251,3.04598,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1737929334453,3.04578,3283.3,3282.5,3.04645]
["bitfinex","ETHUSD",1737929334855,3.04578,3283.3,3282.6,3.0463]
["bitfinex","ETHUSD",1737929335175,3.66719091,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737929335377,0.62141091,3283.3,3282.9,3.04604]
["bitfinex","ETHUSD",1737929335551,0.62141091,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1737929335966,0.62141091,3283.3,3282.9,3.04604]
["bitfinex","ETHUSD",1737929336561,0.62141091,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1737929336777,0.62141091,3283.3,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929337015,0.7599,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1737929337180,0.8144,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1737929337347,3.85934,3284.2,3283.5,3.04548]
["bitfinex","ETHUSD",1737929337542,3.730904,3284.1,3283.5,3.04548]
["bitfinex","ETHUSD",1737929337742,3.730904,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1737929337946,0.685934,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1737929338604,3.730924,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1737929338804,3.730924,3284.1,3283.3,3.04569]
["bitfinex","ETHUSD",1737929338805,0.685934,3284.1,3283.3,3.04569]
["bitfinex","ETHUSD",1737929338964,3.4996014,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1737929339164,0.4545214,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1737929339411,0.8144,3283.1,3282.4,3.2130549]
["bitfinex","ETHUSD",1737929339571,0.03808291,3283.0,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929339751,3.04628,3282.7,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929340103,3.08445672,3282.6,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929340301,3.04645,3282.5,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929340533,4.47394067,3282.5,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929340666,3.04607,3283.0,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929341019,3.0,3283.0,3282.4,3.2130749]
["bitfinex","ETHUSD",1737929341217,3.04606,3283.0,3282.4,0.1665349]
["bitfinex","ETHUSD",1737929341792,0.8144,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1737929342099,0.8144,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1737929342708,3.0,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737929342869,3.05544005,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737929343067,3.05544005,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1737929343269,3.05544005,3283.8,3282.7,3.84707]
["bitfinex","ETHUSD",1737929343465,3.05544005,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737929343713,3.05544005,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737929344074,3.05544005,3283.8,3282.8,0.44730105]
["bitfinex","ETHUSD",1737929344075,2.95544005,3283.8,3282.9,0.8008]
["bitfinex","ETHUSD",1737929344475,0.8144,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1737929344726,0.8144,3284.7,3283.8,0.8008]
["bitfinex","ETHUSD",1737929344929,0.8144,3285.2,3284.8,3.04428]
["bitfinex","ETHUSD",1737929345069,0.8144,3285.2,3283.9,0.384614]
["bitfinex","ETHUSD",1737929345070,0.8144,3285.2,3283.9,3.429704]
["bitfinex","ETHUSD",1737929345269,0.8144,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1737929345674,0.8144,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1737929345872,0.8144,3285.2,3284.0,3.04506]
["bitfinex","ETHUSD",1737929345873,0.8144,3285.6,3285.0,3.0441]
["bitfinex","ETHUSD",1737929346072,0.38144,3285.5,3285.2,3.04392]
["bitfinex","ETHUSD",1737929346274,0.38144,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1737929346527,0.61334551,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1737929346528,0.61334551,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1737929346674,0.784,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737929347035,0.784,3286.0,3285.4,3.04372]
["bitfinex","ETHUSD",1737929347372,0.784,3286.0,3285.8,3.04331]
["bitfinex","ETHUSD",1737929347373,4.3771837,3286.0,3285.8,3.04331]
["bitfinex","ETHUSD",1737929347567,3.5931837,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737929347811,3.95250207,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737929348323,3.95250207,3286.0,3285.7,3.04346]
["bitfinex","ETHUSD",1737929348531,3.95250207,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737929348827,3.04352,3285.7,3284.1,3.04497]
["bitfinex","ETHUSD",1737929348972,0.03805268,3285.6,3284.9,3.04414]
["bitfinex","ETHUSD",1737929349426,0.34620695,3285.6,3284.9,3.04414]
["bitfinex","ETHUSD",1737929349838,0.30815427,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1737929350688,3.04341,3285.8,3285.0,3.04412]
["bitfinex","ETHUSD",1737929351318,3.784,3285.9,3285.1,3.04396]
["bitfinex","ETHUSD",1737929351893,0.784,3285.9,3285.6,3.0435]
["bitfinex","ETHUSD",1737929352123,0.7749,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1737929352358,0.7749,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1737929352652,0.7749,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1737929352817,0.03804403,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1737929353249,0.03804403,3286.3,3284.8,0.7933]
["bitfinex","ETHUSD",1737929353250,0.7749,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1737929353568,3.10581126,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1737929353860,3.41639239,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1737929354873,3.41639239,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737929355034,3.10581126,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1737929357131,0.8106,3287.3,3286.5,3.04275]
["bitfinex","ETHUSD",1737929357132,1.30489117,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1737929358889,1.30489117,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1737929359041,1.30489117,3286.6,3285.6,0.8218]
["bitfinex","ETHUSD",1737929359241,1.30489117,3286.6,3286.4,3.04277]
["bitfinex","ETHUSD",1737929359438,0.8106,3286.5,3284.6,0.8218]
["bitfinex","ETHUSD",1737929359640,0.51154912,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737929359859,0.8106,3286.5,3286.0,3.04318]
["bitfinex","ETHUSD",1737929360527,0.8106,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737929360729,0.8106,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1737929360926,3.0,3287.2,3285.5,0.8218]
["bitfinex","ETHUSD",1737929361128,3.0,3287.2,3286.5,3.04271]
["bitfinex","ETHUSD",1737929361129,0.8106,3287.1,3286.5,3.04271]
["bitfinex","ETHUSD",1737929361364,0.38106,3287.0,3286.5,6.08539]
["bitfinex","ETHUSD",1737929361631,0.8106,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1737929362371,0.8106,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1737929362573,0.8106,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1737929363876,0.8106,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1737929364277,0.8106,3287.6,3286.3,0.8218]
["bitfinex","ETHUSD",1737929364430,0.38106,3287.5,3286.3,0.8218]
["bitfinex","ETHUSD",1737929364826,0.38106,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1737929365077,0.8106,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1737929365367,0.8106,3286.8,3285.4,0.8218]
["bitfinex","ETHUSD",1737929365667,0.03804051,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737929365867,0.8106,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1737929366240,0.8106,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737929366440,0.8106,3286.8,3286.0,3.04314]
["bitfinex","ETHUSD",1737929366641,0.03803748,3286.7,3285.4,0.8218]
["bitfinex","ETHUSD",1737929366842,3.04272,3286.6,3285.4,0.8218]
["bitfinex","ETHUSD",1737929367166,3.04315,3286.1,3284.9,0.8011]
["bitfinex","ETHUSD",1737929367466,3.0,3286.2,3285.3,3.04377]
["bitfinex","ETHUSD",1737929367768,3.87467,3286.4,3285.3,3.04381]
["bitfinex","ETHUSD",1737929367975,0.8318,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737929369454,0.8318,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1737929369835,0.8318,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737929370289,0.8318,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1737929370866,0.8318,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737929371165,0.8318,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737929371537,0.38318,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1737929371730,0.8318,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737929371933,0.8318,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737929372378,0.8318,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1737929373687,0.8318,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737929374489,0.8318,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1737929377264,0.8318,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1737929377494,3.04302,3286.2,3285.3,3.04378]
["bitfinex","ETHUSD",1737929377695,0.3461492,3286.1,3285.3,3.04378]
["bitfinex","ETHUSD",1737929377999,0.3461492,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1737929378000,0.03804331,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1737929378319,0.8318,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1737929378625,0.8318,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737929378626,0.8318,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1737929378762,0.8318,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737929379092,3.91271166,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737929379298,3.80064445,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1737929380063,0.83014165,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737929380900,3.0432,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1737929382215,0.7921,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1737929382374,0.7921,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1737929382569,0.45928145,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1737929385322,0.45928145,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1737929385481,0.7921,3286.2,3285.2,3.04386]
["bitfinex","ETHUSD",1737929385669,3.04312,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737929386081,0.7921,3286.2,3285.4,3.04374]
["bitfinex","ETHUSD",1737929386273,3.8352,3286.2,3285.4,3.04374]
["bitfinex","ETHUSD",1737929386915,0.7921,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1737929387291,0.7921,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1737929388015,0.7921,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1737929388191,3.0,3286.6,3286.1,3.04312]
["bitfinex","ETHUSD",1737929388192,0.8162,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1737929388506,0.8162,3286.5,3285.9,6.08645]
["bitfinex","ETHUSD",1737929388681,0.38162,3286.4,3285.9,6.08645]
["bitfinex","ETHUSD",1737929390391,0.38162,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737929391781,0.8162,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1737929392108,0.03803571,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1737929392508,0.8162,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1737929392897,0.8162,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737929393117,1.50733211,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1737929395225,3.09512108,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1737929397716,3.09512108,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1737929398626,3.09512108,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1737929402597,3.09512108,3286.3,3285.9,3.04328]
["bitfinex","ETHUSD",1737929403731,3.09512108,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1737929405210,3.09512108,3286.3,3285.6,0.7824]
["bitfinex","ETHUSD",1737929405211,3.87662108,3286.3,3285.6,0.7824]
["bitfinex","ETHUSD",1737929405414,3.87662108,3286.3,3285.3,3.81505]
["bitfinex","ETHUSD",1737929405649,3.87662108,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1737929405801,0.8893871,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1737929407221,0.8893871,3286.2,3285.3,0.7712]
["bitfinex","ETHUSD",1737929407222,3.04312,3286.1,3285.3,0.7712]
["bitfinex","ETHUSD",1737929407404,0.8893871,3286.2,3285.3,3.81498]
["bitfinex","ETHUSD",1737929407602,0.8893871,3286.2,3285.3,0.7712]
["bitfinex","ETHUSD",1737929407844,0.8893871,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1737929408215,0.8893871,3286.2,3285.6,0.1]
["bitfinex","ETHUSD",1737929408714,3.82444,3286.3,3285.6,0.1]
["bitfinex","ETHUSD",1737929411735,1.85783693,3286.2,3285.6,0.1]
["bitfinex","ETHUSD",1737929414558,1.85783693,3286.2,3285.7,3.04346]
["bitfinex","ETHUSD",1737929414764,1.85783693,3286.1,3285.6,0.1]
["bitfinex","ETHUSD",1737929415865,1.85783693,3286.1,3285.6,3.14357]
["bitfinex","ETHUSD",1737929416831,1.85783693,3286.1,3285.6,0.414357]
["bitfinex","ETHUSD",1737929417144,1.85783693,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1737929417345,1.85783693,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1737929417666,0.7505,3286.0,3285.6,0.1]
["bitfinex","ETHUSD",1737929420281,0.7505,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1737929420580,1.85783693,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1737929422744,1.85783693,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1737929423083,1.85783693,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737929423282,1.85783693,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1737929423956,1.85783693,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1737929424562,0.84733722,3286.3,3285.6,0.1]
["bitfinex","ETHUSD",1737929424762,3.04303,3286.2,3285.6,0.1]
["bitfinex","ETHUSD",1737929425067,4.03808369,3286.3,3285.6,0.1]
["bitfinex","ETHUSD",1737929430508,1.85783693,3286.1,3285.6,0.1]
["bitfinex","ETHUSD",1737929432210,1.85783693,3286.1,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929433203,1.85783693,3286.2,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929433408,0.8186,3286.0,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929435426,3.08138581,3285.9,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929435614,3.8186,3285.8,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929435814,6.86199,3285.8,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929436021,8.03830669,3285.8,3285.7,0.05244947]
["bitfinex","ETHUSD",1737929436339,6.04349,3285.7,3285.6,0.1]
["bitfinex","ETHUSD",1737929436646,7.80640519,3285.7,3285.6,0.1]
["bitfinex","ETHUSD",1737929436941,3.04439,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1737929437238,3.427269,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737929437439,0.7841,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1737929438146,0.7841,3284.6,3284.1,3.04493]
["bitfinex","ETHUSD",1737929438347,0.7841,3284.9,3284.2,3.04488]
["bitfinex","ETHUSD",1737929438552,0.7841,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1737929438748,0.7841,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1737929439052,0.7841,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1737929439944,0.0380514,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1737929440447,0.03805139,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1737929440620,0.38221514,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1737929440822,0.03805138,3285.4,3284.4,0.8107]
["bitfinex","ETHUSD",1737929441134,0.03805138,3285.4,3284.4,3.04464]
["bitfinex","ETHUSD",1737929441135,0.7841,3285.1,3284.4,3.04464]
["bitfinex","ETHUSD",1737929441312,0.7841,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1737929441513,0.37841,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1737929441968,0.37841,3285.0,3284.2,3.04485]
["bitfinex","ETHUSD",1737929441969,0.37841,3285.0,3284.3,3.0447]
["bitfinex","ETHUSD",1737929442265,0.37841,3285.0,3284.4,3.04465]
["bitfinex","ETHUSD",1737929442628,0.7841,3285.1,3283.9,0.56556624]
["bitfinex","ETHUSD",1737929442835,0.8174,3285.6,3285.0,3.04414]
["bitfinex","ETHUSD",1737929444075,0.8174,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1737929444369,0.38174,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1737929444534,0.38174,3285.5,3285.0,3.04414]
["bitfinex","ETHUSD",1737929444734,0.8174,3285.6,3285.0,3.04414]
["bitfinex","ETHUSD",1737929445174,0.8174,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1737929447260,0.8174,3285.6,3285.3,3.04382]
["bitfinex","ETHUSD",1737929447855,0.8174,3285.6,3285.4,3.04369]
["bitfinex","ETHUSD",1737929448056,0.8073,3285.9,3285.7,3.04341]
["bitfinex","ETHUSD",1737929448286,1.87488837,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737929448606,2.14310721,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1737929449806,0.8073,3286.2,3285.9,0.04398567]
["bitfinex","ETHUSD",1737929450099,2.65298837,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737929450255,2.65298837,3286.5,3286.0,3.08695624]
["bitfinex","ETHUSD",1737929451086,2.65298837,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1737929451459,2.65298837,3286.5,3286.1,3.08682155]
["bitfinex","ETHUSD",1737929451683,2.91828721,3286.5,3286.1,3.08682155]
["bitfinex","ETHUSD",1737929452076,1.04339884,3286.5,3286.1,3.08682155]
["bitfinex","ETHUSD",1737929452282,0.7781,3286.5,3286.1,3.08682155]
["bitfinex","ETHUSD",1737929453294,0.7781,3286.5,3286.1,0.04374155]
["bitfinex","ETHUSD",1737929453699,0.7781,3286.5,3286.2,0.04374155]
["bitfinex","ETHUSD",1737929454001,0.7781,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1737929454377,0.03804049,3286.4,3286.0,0.04374155]
["bitfinex","ETHUSD",1737929454576,0.03804049,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1737929454763,0.03804049,3286.4,3286.1,0.04374155]
["bitfinex","ETHUSD",1737929454764,0.8159,3286.3,3286.1,0.04374155]
["bitfinex","ETHUSD",1737929454959,0.03804423,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1737929455165,3.0,3286.0,3284.2,0.8243]
["bitfinex","ETHUSD",1737929455491,3.85907,3286.1,3285.1,3.04397]
["bitfinex","ETHUSD",1737929455492,0.8159,3286.1,3285.1,3.04397]
["bitfinex","ETHUSD",1737929455687,0.8159,3286.1,3285.3,3.0438]
["bitfinex","ETHUSD",1737929456195,3.8159,3286.1,3285.1,3.04397]
["bitfinex","ETHUSD",1737929456404,0.38159,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1737929456703,0.41963914,3286.0,3285.1,3.04397]
["bitfinex","ETHUSD",1737929457105,0.41963914,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737929457311,0.41963913,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737929457806,0.38159,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737929458007,0.724067,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1737929458307,0.724067,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737929460003,0.72268347,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1737929460209,0.8159,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1737929460415,0.8159,3286.1,3285.7,3.04341]
["bitfinex","ETHUSD",1737929460771,0.8159,3286.1,3285.1,3.04399]
["bitfinex","ETHUSD",1737929460772,0.7865,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1737929461386,0.7865,3286.5,3286.1,0.04232894]
["bitfinex","ETHUSD",1737929462708,0.03804161,3286.4,3286.1,0.04232894]
["bitfinex","ETHUSD",1737929462921,0.38245416,3286.3,3286.2,0.04084941]
["bitfinex","ETHUSD",1737929463292,0.38245416,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1737929463601,0.7865,3286.9,3286.5,3.04266]
["bitfinex","ETHUSD",1737929463924,0.7865,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1737929464078,0.7865,3286.9,3286.7,3.04253]
["bitfinex","ETHUSD",1737929464274,0.7865,3286.9,3286.8,0.04066668]
["bitfinex","ETHUSD",1737929464691,0.7865,3286.9,3286.7,3.04253]
["bitfinex","ETHUSD",1737929464978,0.7865,3286.9,3286.8,0.04066668]
["bitfinex","ETHUSD",1737929465323,0.7865,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1737929465623,0.7865,3287.4,3286.9,3.04231]
["bitfinex","ETHUSD",1737929466015,0.7865,3287.2,3285.6,0.8035]
["bitfinex","ETHUSD",1737929466214,3.7865,3286.1,3285.2,0.8035]
["bitfinex","ETHUSD",1737929466385,0.03804324,3286.0,3285.0,3.04413]
["bitfinex","ETHUSD",1737929466586,0.03804324,3286.0,3284.9,0.8035]
["bitfinex","ETHUSD",1737929467022,0.7865,3286.1,3285.2,3.04393]
["bitfinex","ETHUSD",1737929467329,0.03804617,3286.0,3284.9,3.04418]
["bitfinex","ETHUSD",1737929467627,3.7773,3285.9,3285.1,3.04397]
["bitfinex","ETHUSD",1737929467828,1.15503,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1737929468124,3.0,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1737929468295,0.7773,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1737929469229,0.7773,3286.7,3285.3,3.59386]
["bitfinex","ETHUSD",1737929469529,0.7511,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1737929469699,0.7511,3288.0,3287.1,3.04213]
["bitfinex","ETHUSD",1737929469897,0.7511,3288.0,3286.6,0.784]
["bitfinex","ETHUSD",1737929469898,1.59638681,3287.9,3286.6,0.784]
["bitfinex","ETHUSD",1737929470226,1.59638681,3287.9,3287.2,3.04203]
["bitfinex","ETHUSD",1737929470585,1.59638681,3287.9,3287.1,3.04212]
["bitfinex","ETHUSD",1737929471715,0.37891281,3287.9,3287.4,3.0419]
["bitfinex","ETHUSD",1737929473722,0.37891281,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1737929474029,0.37891281,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1737929474328,3.04205,3287.3,3285.9,0.784]
["bitfinex","ETHUSD",1737929474628,0.304205,3287.2,3285.9,0.784]
["bitfinex","ETHUSD",1737929474804,0.7511,3287.4,3287.0,3.0422]
["bitfinex","ETHUSD",1737929475001,0.7511,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1737929475316,0.7511,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1737929475509,0.7511,3287.8,3287.5,3.04178]
["bitfinex","ETHUSD",1737929475901,0.7511,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737929476337,1.968349,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1737929476538,0.2195349,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1737929477208,0.2195349,3288.4,3287.6,3.04165]
["bitfinex","ETHUSD",1737929477412,0.25755641,3288.4,3287.6,3.04165]
["bitfinex","ETHUSD",1737929479240,0.25755641,3288.4,3286.9,3.0423]
["bitfinex","ETHUSD",1737929479241,0.7613,3288.1,3286.9,3.0423]
["bitfinex","ETHUSD",1737929479440,0.0380269,3288.0,3287.1,3.0421]
["bitfinex","ETHUSD",1737929479626,0.7613,3288.1,3287.3,3.04199]
["bitfinex","ETHUSD",1737929479938,0.37993269,3288.0,3287.5,3.04175]
["bitfinex","ETHUSD",1737929480149,0.7613,3288.1,3286.9,3.04238]
["bitfinex","ETHUSD",1737929480450,0.2195349,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1737929480451,0.9808349,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1737929480632,0.7613,3288.4,3287.8,3.0415]
["bitfinex","ETHUSD",1737929481157,0.7613,3288.4,3287.9,0.03122831]
["bitfinex","ETHUSD",1737929481461,0.7613,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1737929481807,0.7613,3288.4,3287.7,0.03118628]
["bitfinex","ETHUSD",1737929482239,0.7613,3288.4,3287.7,3.07281628]
["bitfinex","ETHUSD",1737929483107,0.7613,3288.4,3287.7,0.03118628]
["bitfinex","ETHUSD",1737929483410,0.7613,3288.4,3287.7,3.07279628]
["bitfinex","ETHUSD",1737929483647,0.7613,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1737929484162,0.7613,3288.4,3287.9,0.03120029]
["bitfinex","ETHUSD",1737929484510,0.7613,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1737929484707,0.7613,3288.4,3287.8,3.07271227]
["bitfinex","ETHUSD",1737929484963,0.7613,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1737929485308,0.7613,3288.4,3288.0,0.03117227]
["bitfinex","ETHUSD",1737929485505,0.8188,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1737929485802,1.217147,3288.8,3288.4,3.04094]
["bitfinex","ETHUSD",1737929486238,0.8188,3288.9,3288.5,3.07201023]
["bitfinex","ETHUSD",1737929486439,0.8188,3288.9,3288.5,0.03113023]
["bitfinex","ETHUSD",1737929486639,0.8188,3288.9,3288.5,3.07201023]
["bitfinex","ETHUSD",1737929487417,0.8188,3288.9,3288.5,3.07202023]
["bitfinex","ETHUSD",1737929487844,0.7671,3289.3,3288.5,3.07202023]
["bitfinex","ETHUSD",1737929488823,0.7671,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737929489612,0.7671,3289.3,3288.8,0.03113023]
["bitfinex","ETHUSD",1737929489823,0.7671,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737929490042,0.7671,3289.3,3288.9,0.03056993]
["bitfinex","ETHUSD",1737929490346,0.7671,3289.3,3289.0,0.03056993]
["bitfinex","ETHUSD",1737929490509,0.7671,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1737929490708,0.7671,3289.3,3289.0,3.04037]
["bitfinex","ETHUSD",1737929490940,0.7671,3289.8,3289.0,3.04037]
["bitfinex","ETHUSD",1737929491161,0.7671,3289.8,3289.1,0.03008439]
["bitfinex","ETHUSD",1737929493055,3.0,3289.4,3289.1,0.03008439]
["bitfinex","ETHUSD",1737929493241,0.03800611,3289.4,3288.5,3.85999]
["bitfinex","ETHUSD",1737929493435,0.03800611,3289.4,3289.2,0.03004239]
["bitfinex","ETHUSD",1737929493636,0.64580372,3289.4,3288.5,3.85999]
["bitfinex","ETHUSD",1737929493836,0.64580372,3289.4,3289.3,0.03001906]
["bitfinex","ETHUSD",1737929494037,0.64580372,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1737929494251,0.64580372,3289.4,3289.3,0.03001906]
["bitfinex","ETHUSD",1737929494451,0.60779761,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1737929494822,0.7873,3289.3,3288.7,0.03001906]
["bitfinex","ETHUSD",1737929494941,0.03801082,3289.2,3288.7,0.03001906]
["bitfinex","ETHUSD",1737929495142,3.7873,3289.3,3288.1,3.8512]
["bitfinex","ETHUSD",1737929495377,3.7873,3289.3,3288.8,0.03001906]
["bitfinex","ETHUSD",1737929495682,0.7873,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1737929495840,0.7873,3289.3,3288.9,0.03001906]
["bitfinex","ETHUSD",1737929496177,0.7873,3289.3,3289.0,0.03001906]
["bitfinex","ETHUSD",1737929496341,0.7873,3289.3,3288.7,3.04066]
["bitfinex","ETHUSD",1737929496342,0.7873,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737929496540,0.7873,3289.3,3289.1,0.03001906]
["bitfinex","ETHUSD",1737929496741,0.7873,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1737929496975,0.7873,3289.3,3289.2,0.03001906]
["bitfinex","ETHUSD",1737929497182,1.16603,3289.3,3288.6,3.59072]
["bitfinex","ETHUSD",1737929497470,3.03992,3289.6,3288.6,3.59072]
["bitfinex","ETHUSD",1737929497471,0.8026,3289.6,3289.2,0.03001906]
["bitfinex","ETHUSD",1737929497650,0.8026,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1737929497846,0.8026,3289.6,3289.3,0.03001906]
["bitfinex","ETHUSD",1737929498051,0.03800709,3289.5,3288.6,3.04077]
["bitfinex","ETHUSD",1737929498256,3.0,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737929498437,3.0,3289.2,3288.7,0.03001906]
["bitfinex","ETHUSD",1737929498638,0.60781815,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737929498874,0.60781815,3289.1,3288.8,0.03001906]
["bitfinex","ETHUSD",1737929499062,0.60781815,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737929499382,0.60781815,3289.1,3288.4,0.58001906]
["bitfinex","ETHUSD",1737929501085,0.8026,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1737929501583,0.8026,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1737929501778,0.8026,3289.4,3288.9,6.0809]
["bitfinex","ETHUSD",1737929501942,0.8026,3289.4,3289.0,0.58005172]
["bitfinex","ETHUSD",1737929502142,0.8026,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1737929502583,0.8026,3289.8,3289.5,0.03005172]
["bitfinex","ETHUSD",1737929504157,0.8026,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1737929504481,0.8026,3289.8,3289.6,0.02996773]
["bitfinex","ETHUSD",1737929504680,0.8026,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1737929504981,3.0,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1737929505196,0.48671238,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1737929506288,0.48671238,3290.0,3289.4,0.02996773]
["bitfinex","ETHUSD",1737929506682,0.48671238,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1737929507180,0.48671238,3290.0,3289.2,3.59024]
["bitfinex","ETHUSD",1737929507358,0.48671238,3290.0,3289.3,0.02996773]
["bitfinex","ETHUSD",1737929507966,0.48671238,3290.0,3289.2,3.59019]
["bitfinex","ETHUSD",1737929508165,0.8026,3290.1,3289.4,0.02996773]
["bitfinex","ETHUSD",1737929508456,0.8026,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1737929508654,0.8026,3290.1,3289.5,0.02996773]
["bitfinex","ETHUSD",1737929508857,0.8026,3290.1,3289.3,3.04013]
["bitfinex","ETHUSD",1737929509056,0.8026,3290.1,3289.6,0.02996773]
["bitfinex","ETHUSD",1737929509257,0.8026,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1737929509564,0.8026,3290.1,3289.7,3.06974773]
["bitfinex","ETHUSD",1737929509976,0.7643,3290.4,3289.7,0.02996773]
["bitfinex","ETHUSD",1737929510182,0.7643,3290.4,3289.7,3.06969773]
["bitfinex","ETHUSD",1737929510183,1.20207022,3290.4,3289.7,3.06969773]
["bitfinex","ETHUSD",1737929510956,1.20207022,3290.4,3289.7,0.02996773]
["bitfinex","ETHUSD",1737929511156,1.20207022,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1737929511578,3.8254,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1737929511789,0.8254,3290.7,3290.2,3.03925]
["bitfinex","ETHUSD",1737929512153,0.8254,3290.7,3290.3,0.02958509]
["bitfinex","ETHUSD",1737929512455,1.86712384,3290.8,3290.2,3.03925]
["bitfinex","ETHUSD",1737929512651,1.86712384,3290.8,3290.4,0.02958509]
["bitfinex","ETHUSD",1737929512857,1.86712384,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737929513078,1.86712384,3290.8,3290.5,0.02958509]
["bitfinex","ETHUSD",1737929513392,1.86712384,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737929513393,1.86712384,3290.8,3290.6,0.02927718]
["bitfinex","ETHUSD",1737929513615,1.86712384,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737929513893,1.86712384,3290.8,3290.7,0.02927718]
["bitfinex","ETHUSD",1737929514064,1.86712384,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737929514270,1.86712384,3290.8,3290.7,0.02914659]
["bitfinex","ETHUSD",1737929514470,1.86712384,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737929514667,6.26177622,3290.8,3290.7,0.02914193]
["bitfinex","ETHUSD",1737929515008,3.0,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1737929515213,6.03896,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1737929515561,3.0,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1737929517592,3.0,3290.4,3289.1,0.61514985]
["bitfinex","ETHUSD",1737929517593,3.03953,3290.0,3289.2,3.04019]
["bitfinex","ETHUSD",1737929517792,3.0,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1737929518193,0.03799929,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1737929518399,0.303953,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1737929520799,3.0,3291.4,3289.7,0.55]
["bitfinex","ETHUSD",1737929520973,3.0,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1737929521177,0.7998,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1737929521382,0.7998,3291.2,3290.7,3.03877]
["bitfinex","ETHUSD",1737929521689,1.24067491,3291.2,3290.7,3.03877]
["bitfinex","ETHUSD",1737929521887,1.24067491,3291.2,3290.8,0.02691964]
["bitfinex","ETHUSD",1737929522302,1.24067491,3291.2,3290.7,3.03877]
["bitfinex","ETHUSD",1737929522708,1.24067491,3291.2,3290.8,0.02691964]
["bitfinex","ETHUSD",1737929522883,0.7998,3291.2,3290.8,0.02691964]
["bitfinex","ETHUSD",1737929523205,0.7998,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1737929523503,0.7998,3291.2,3290.9,0.02691964]
["bitfinex","ETHUSD",1737929523711,3.60821961,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1737929523897,0.7998,3291.5,3291.0,3.06549964]
["bitfinex","ETHUSD",1737929524066,0.7998,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1737929524414,0.7998,3291.5,3291.1,0.02664002]
["bitfinex","ETHUSD",1737929525106,3.59558992,3291.7,3291.1,0.02664002]
["bitfinex","ETHUSD",1737929525319,4.24231874,3291.7,3291.1,0.02664002]
["bitfinex","ETHUSD",1737929525486,4.24231874,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1737929525682,4.24231874,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1737929525914,4.24231874,3291.7,3290.9,3.03864]
["bitfinex","ETHUSD",1737929526600,3.59558992,3291.7,3290.9,3.03864]
["bitfinex","ETHUSD",1737929526802,0.59558992,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1737929527012,0.59558992,3291.7,3291.0,0.7682]
["bitfinex","ETHUSD",1737929527215,0.59558992,3291.7,3290.9,3.03864]
["bitfinex","ETHUSD",1737929527699,0.59558992,3291.7,3291.0,3.03857]
["bitfinex","ETHUSD",1737929528505,0.7998,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1737929529120,0.7998,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1737929529121,0.7998,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737929529343,0.7998,3291.8,3290.7,0.818]
["bitfinex","ETHUSD",1737929529344,3.83772,3291.8,3290.7,3.85684]
["bitfinex","ETHUSD",1737929529509,0.7998,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1737929529835,0.7998,3291.8,3291.2,3.58838]
["bitfinex","ETHUSD",1737929530038,0.7998,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1737929530219,1.71649811,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1737929530535,1.71649811,3292.0,3291.2,4.251076]
["bitfinex","ETHUSD",1737929530741,4.71649811,3292.0,3291.2,4.251076]
["bitfinex","ETHUSD",1737929531399,1.71649811,3292.0,3291.2,4.251076]
["bitfinex","ETHUSD",1737929531606,1.71649811,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1737929532156,1.71649811,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1737929533745,1.71649811,3292.0,3291.5,0.68944]
["bitfinex","ETHUSD",1737929533952,1.71649811,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737929536048,0.60770894,3292.8,3291.7,0.818]
["bitfinex","ETHUSD",1737929536245,0.7769,3292.1,3290.8,0.818]
["bitfinex","ETHUSD",1737929536463,0.37769,3292.0,3290.8,0.818]
["bitfinex","ETHUSD",1737929536630,0.7769,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1737929538151,3.0,3292.0,3290.9,0.55]
["bitfinex","ETHUSD",1737929538358,3.03813,3291.5,3290.4,0.818]
["bitfinex","ETHUSD",1737929538520,3.85316054,3291.4,3290.1,0.818]
["bitfinex","ETHUSD",1737929538861,3.38531605,3291.3,3290.2,0.385745]
["bitfinex","ETHUSD",1737929539152,3.42330033,3291.3,3290.2,0.385745]
["bitfinex","ETHUSD",1737929540151,0.7769,3291.2,3290.3,0.55]
["bitfinex","ETHUSD",1737929540352,0.03798428,3291.1,3290.3,0.55]
["bitfinex","ETHUSD",1737929540810,0.7769,3291.2,3290.3,3.58918]
["bitfinex","ETHUSD",1737929541014,0.7769,3291.2,3290.3,1.3332245]
["bitfinex","ETHUSD",1737929541242,0.7769,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1737929541926,0.7769,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1737929542338,0.759,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1737929543035,0.759,3291.6,3290.9,3.03863]
["bitfinex","ETHUSD",1737929544025,0.759,3291.6,3290.9,3.03724646]
["bitfinex","ETHUSD",1737929544555,0.759,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1737929544953,0.759,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1737929545148,0.66378213,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1737929546028,0.66378213,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1737929546229,0.759,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1737929546425,3.0,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1737929546761,0.7862,3292.5,3291.7,3.03786]
["bitfinex","ETHUSD",1737929547822,0.7862,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1737929547823,0.7862,3292.5,3291.5,3.03812]
["bitfinex","ETHUSD",1737929548027,0.7862,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1737929548235,0.7862,3292.5,3292.1,3.03748]
["bitfinex","ETHUSD",1737929548434,3.0,3292.9,3292.1,3.03748]
["bitfinex","ETHUSD",1737929548653,1.6112,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1737929549247,1.6112,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1737929551368,1.6112,3292.8,3292.0,3.80745]
["bitfinex","ETHUSD",1737929551553,1.64916735,3292.8,3292.0,3.03765]
["bitfinex","ETHUSD",1737929551753,0.76860374,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1737929551948,0.76860374,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737929552153,0.7862,3292.8,3291.7,0.7513]
["bitfinex","ETHUSD",1737929552154,0.7862,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1737929552357,0.7862,3292.8,3292.6,3.03707]
["bitfinex","ETHUSD",1737929552558,0.8312,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1737929552932,0.8312,3293.3,3292.8,3.03689]
["bitfinex","ETHUSD",1737929554439,0.8312,3293.3,3292.2,3.0374]
["bitfinex","ETHUSD",1737929554440,0.03795924,3293.2,3292.2,3.0374]
["bitfinex","ETHUSD",1737929554638,0.8312,3293.3,3292.1,0.7513]
["bitfinex","ETHUSD",1737929554839,3.8312,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1737929555039,0.686765,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737929555443,0.686765,3293.2,3292.4,3.03722]
["bitfinex","ETHUSD",1737929555647,3.8312,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737929555648,0.8312,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1737929555833,0.8312,3293.3,3292.7,3.03693]
["bitfinex","ETHUSD",1737929556052,0.8312,3293.9,3292.8,4.3382]
["bitfinex","ETHUSD",1737929556249,3.0,3293.6,3292.8,3.5869]
["bitfinex","ETHUSD",1737929556449,0.8312,3293.5,3292.8,3.5869]
["bitfinex","ETHUSD",1737929556651,0.03795761,3293.4,3292.8,3.5869]
["bitfinex","ETHUSD",1737929557333,1.52172576,3293.5,3292.8,3.5869]
["bitfinex","ETHUSD",1737929557533,1.52172576,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737929558235,0.8312,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1737929566426,0.8312,3293.5,3292.4,0.7513]
["bitfinex","ETHUSD",1737929566721,6.84248134,3293.4,3292.5,3.03714]
["bitfinex","ETHUSD",1737929566890,6.80452,3293.4,3292.5,3.03714]
["bitfinex","ETHUSD",1737929567213,0.64087499,3293.3,3292.5,3.03714]
["bitfinex","ETHUSD",1737929567530,3.0,3293.2,3292.5,3.03714]
["bitfinex","ETHUSD",1737929567721,3.0,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737929568820,0.7869,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1737929572387,0.7869,3293.1,3292.7,3.03694]
["bitfinex","ETHUSD",1737929573872,0.7561,3293.4,3292.9,3.03678]
["bitfinex","ETHUSD",1737929574725,3.0,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737929575080,3.03592,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1737929575276,3.0,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1737929575801,3.03598,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1737929575995,3.0,3293.7,3293.2,3.0365]
["bitfinex","ETHUSD",1737929576339,3.0,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1737929576635,6.03601,3293.8,3293.2,3.0365]
["bitfinex","ETHUSD",1737929577082,6.03601,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1737929577282,6.03601,3293.8,3293.1,3.58662]
["bitfinex","ETHUSD",1737929577483,6.03601,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1737929577682,3.0,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1737929579220,6.03603,3293.8,3293.1,3.945307]
["bitfinex","ETHUSD",1737929579395,6.03601,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737929579943,3.0,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737929581030,6.036,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737929581328,3.0,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737929581504,3.0,3293.8,3293.1,0.908667]
["bitfinex","ETHUSD",1737929581701,6.03603,3293.8,3293.2,0.3945317]
["bitfinex","ETHUSD",1737929581902,6.03603,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1737929582228,3.03612,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737929584216,3.83635428,3293.6,3292.8,3.82759]
["bitfinex","ETHUSD",1737929584418,3.03635,3293.5,3292.8,3.03689]
["bitfinex","ETHUSD",1737929584803,3.07430728,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737929585187,3.03635,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737929585509,3.07430727,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737929585723,0.68727073,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737929586709,3.03635,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737929586911,3.03635,3293.5,3292.9,3.58677]
["bitfinex","ETHUSD",1737929587494,3.7984,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1737929587695,3.7984,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1737929588056,0.7984,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1737929588354,3.0,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1737929589026,3.0,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737929590137,3.0,3293.7,3293.1,3.79757]
["bitfinex","ETHUSD",1737929590434,3.987854,3293.7,3293.1,3.03657]
["bitfinex","ETHUSD",1737929593050,3.987854,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737929593217,3.0,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1737929593822,6.03611,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737929594024,3.0,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1737929594950,3.0,3293.7,3293.0,3.58671]
["bitfinex","ETHUSD",1737929596037,3.0,3293.7,3293.1,3.03657]
["bitfinex","ETHUSD",1737929598461,0.8065,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1737929598666,3.84249,3293.9,3293.2,0.662306]
["bitfinex","ETHUSD",1737929598861,3.0,3293.7,3293.2,0.662306]
["bitfinex","ETHUSD",1737929599767,3.0,3293.7,3293.1,3.03657]
["bitfinex","ETHUSD",1737929600454,0.03795418,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1737929600944,3.0,3293.7,3293.1,3.03657]
["bitfinex","ETHUSD",1737929602572,3.0,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1737929602866,3.0,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1737929603942,3.0,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1737929605482,6.720246,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1737929605780,0.7671,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1737929606347,3.0,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1737929612200,6.0365,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1737929612487,0.68036,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737929613892,6.80348,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737929614062,6.80348,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1737929614605,6.80348,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1737929614971,6.80348,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737929615169,0.7671,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1737929616466,0.7671,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737929619283,1.447442,3293.4,3292.9,3.03677]
["bitfinex","ETHUSD",1737929620598,4.483842,3293.4,3292.7,3.03697]
["bitfinex","ETHUSD",1737929620911,3.03718,3292.6,3291.9,3.0377]
["bitfinex","ETHUSD",1737929621064,3.0,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737929621264,3.0,3292.7,3292.2,3.03748]
["bitfinex","ETHUSD",1737929621511,3.0,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737929621664,6.03706,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1737929621864,0.7701,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1737929622065,0.7701,3293.1,3292.8,3.03689]
["bitfinex","ETHUSD",1737929622265,0.7701,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1737929622567,0.7701,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1737929623399,0.6701,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1737929623597,0.03795628,3293.3,3292.3,3.0373]
["bitfinex","ETHUSD",1737929623801,3.0,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1737929623997,3.0,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1737929624202,6.03653,3293.3,3292.5,3.03712]
["bitfinex","ETHUSD",1737929624499,0.03796033,3293.3,3292.0,3.03766]
["bitfinex","ETHUSD",1737929624808,3.03706,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1737929624979,3.03706,3292.7,3292.1,0.303766]
["bitfinex","ETHUSD",1737929625301,3.03668,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1737929625474,3.0,3293.0,3292.4,3.03721]
["bitfinex","ETHUSD",1737929625680,3.03684,3292.9,3292.1,0.303766]
["bitfinex","ETHUSD",1737929625892,3.03684,3292.9,3290.8,0.3]
["bitfinex","ETHUSD",1737929625893,0.0379646,3292.8,3291.4,3.83772]
["bitfinex","ETHUSD",1737929626196,0.0379646,3292.8,3290.8,3.03876]
["bitfinex","ETHUSD",1737929626197,3.03763,3292.1,3291.1,0.7996]
["bitfinex","ETHUSD",1737929626400,3.0,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1737929626605,3.0,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737929626806,3.84147,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1737929626975,3.03757,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1737929627174,3.03757,3292.1,3291.5,3.645763]
["bitfinex","ETHUSD",1737929627710,6.84147,3292.4,3291.5,3.645763]
["bitfinex","ETHUSD",1737929627711,3.0,3292.3,3291.5,3.645763]
["bitfinex","ETHUSD",1737929628009,6.03742,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1737929628217,0.8041,3292.4,3291.8,4.40973]
["bitfinex","ETHUSD",1737929628703,3.0,3292.5,3291.8,4.40973]
["bitfinex","ETHUSD",1737929629306,3.0,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737929633313,6.03721,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1737929634215,6.03721,3292.5,3291.8,4.40973]
["bitfinex","ETHUSD",1737929634990,6.03400917,3292.5,3291.8,4.40973]
["bitfinex","ETHUSD",1737929635389,6.03400917,3292.5,3291.8,5.154503]
["bitfinex","ETHUSD",1737929635789,6.03400917,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737929638314,6.03400917,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1737929638717,6.03400917,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1737929638912,3.03741,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1737929639115,3.03741,3292.3,3292.0,0.2116673]
["bitfinex","ETHUSD",1737929640211,3.03748,3292.2,3292.0,0.2116673]
["bitfinex","ETHUSD",1737929640645,0.8199,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1737929640782,3.03698,3292.8,3292.3,1.3228]
["bitfinex","ETHUSD",1737929641532,3.0,3292.8,3292.0,0.9639673]
["bitfinex","ETHUSD",1737929641740,3.03726,3292.5,3292.0,4.0015973]
["bitfinex","ETHUSD",1737929641901,3.03726,3292.5,3292.1,0.95015973]
["bitfinex","ETHUSD",1737929643904,3.03702,3292.7,3292.1,0.95015973]
["bitfinex","ETHUSD",1737929644516,3.03723,3292.5,3292.1,0.40015973]
["bitfinex","ETHUSD",1737929644705,3.03747,3292.3,3291.7,3.0532432]
["bitfinex","ETHUSD",1737929644905,3.03712,3292.6,3292.0,3.58764]
["bitfinex","ETHUSD",1737929646137,3.03722,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1737929646338,3.03722,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737929649451,3.03706,3292.7,3290.6,0.7786]
["bitfinex","ETHUSD",1737929649452,3.03794,3291.8,3290.6,0.7786]
["bitfinex","ETHUSD",1737929649639,3.8108,3292.8,3291.4,3.81681]
["bitfinex","ETHUSD",1737929649837,3.03772,3292.0,3291.5,0.685511]
["bitfinex","ETHUSD",1737929650049,6.07547,3292.0,3291.5,0.685511]
["bitfinex","ETHUSD",1737929650625,3.03772,3292.0,3291.5,0.685511]
["bitfinex","ETHUSD",1737929650830,3.0378,3291.9,3291.5,0.685511]
["bitfinex","ETHUSD",1737929651127,3.0378,3291.9,3291.4,0.7786]
["bitfinex","ETHUSD",1737929651128,3.03818,3291.5,3291.1,0.7786]
["bitfinex","ETHUSD",1737929651919,0.8108,3291.8,3290.7,0.7852]
["bitfinex","ETHUSD",1737929652153,3.03847,3291.2,3290.7,0.7852]
["bitfinex","ETHUSD",1737929652657,3.03861,3291.0,3290.7,0.7852]
["bitfinex","ETHUSD",1737929653354,3.03852,3291.1,3290.7,0.7852]
["bitfinex","ETHUSD",1737929653717,3.03847,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1737929653922,3.03865,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1737929654860,3.03842,3291.2,3290.7,0.7852]
["bitfinex","ETHUSD",1737929655061,3.0,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1737929655622,3.03806,3291.6,3290.8,3.58875]
["bitfinex","ETHUSD",1737929655858,0.8065,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1737929656026,0.8065,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1737929656027,3.03789,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1737929658065,6.03776,3291.9,3291.3,3.58829]
["bitfinex","ETHUSD",1737929658265,3.0,3291.9,3291.3,3.58829]
["bitfinex","ETHUSD",1737929658762,6.0378,3291.9,3291.3,3.58829]
["bitfinex","ETHUSD",1737929658964,6.0378,3291.9,3291.3,4.329487]
["bitfinex","ETHUSD",1737929659465,3.03774,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1737929659761,3.03782,3291.9,3291.3,0.741197]
["bitfinex","ETHUSD",1737929659963,3.03782,3291.9,3291.3,3.779487]
["bitfinex","ETHUSD",1737929660160,3.0,3291.9,3291.4,3.58815]
["bitfinex","ETHUSD",1737929660466,3.03774,3292.0,3291.4,4.4034337]
["bitfinex","ETHUSD",1737929662382,3.0,3292.3,3291.8,1.3352]
["bitfinex","ETHUSD",1737929662689,3.0,3292.3,3291.8,4.37296]
["bitfinex","ETHUSD",1737929662986,6.0374,3292.3,3291.8,1.3352]
["bitfinex","ETHUSD",1737929663341,3.0,3292.3,3291.8,4.37304]
["bitfinex","ETHUSD",1737929663541,3.0,3292.3,3291.8,5.114138]
["bitfinex","ETHUSD",1737929664238,3.03735,3292.4,3291.8,5.114138]
["bitfinex","ETHUSD",1737929664743,3.03735,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737929665053,3.03712,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737929665261,3.03712,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1737929665445,3.03676,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737929665647,3.03676,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1737929665863,6.03667,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1737929666673,3.03675,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1737929667806,3.03683,3292.9,3292.8,0.55]
["bitfinex","ETHUSD",1737929668650,3.03675,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1737929669439,3.03683,3292.9,3292.8,0.55]
["bitfinex","ETHUSD",1737929670239,3.03675,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1737929671175,3.03683,3292.9,3292.8,0.55]
["bitfinex","ETHUSD",1737929673851,3.03666,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1737929674052,3.03674,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1737929674876,3.03663,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737929675079,3.03676,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1737929675580,3.03683,3292.9,3292.8,0.55]
["bitfinex","ETHUSD",1737929675780,3.03676,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1737929675990,6.07357,3293.0,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929676481,3.03676,3293.0,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929676688,3.03687,3292.9,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929679390,3.03676,3293.0,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929681074,3.03683,3292.9,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929681383,3.03676,3293.0,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929681889,3.03684,3292.9,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929684059,3.03676,3293.0,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929684393,3.03684,3292.9,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929686093,3.03683,3293.0,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929687285,3.03656,3293.2,3292.6,0.74512284]
["bitfinex","ETHUSD",1737929687594,3.03666,3293.1,3292.8,0.55]
["bitfinex","ETHUSD",1737929689215,3.03674,3293.0,3292.8,0.55]
["bitfinex","ETHUSD",1737929690215,3.03656,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737929691724,3.03522149,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737929693494,3.03657,3293.2,3293.0,0.55]
["bitfinex","ETHUSD",1737929695405,3.03621,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1737929695586,3.03621,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1737929698625,3.0363,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1737929699301,3.0363,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737929699503,3.03628,3293.5,3293.0,3.58673]
["bitfinex","ETHUSD",1737929699753,3.03621,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1737929700234,3.03624,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1737929700442,3.03629,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1737929700829,3.03629,3293.5,3293.0,1.14628973]
["bitfinex","ETHUSD",1737929701415,3.03624,3293.6,3293.0,1.14628973]
["bitfinex","ETHUSD",1737929701615,3.03643,3293.4,3293.0,1.3383087]
["bitfinex","ETHUSD",1737929703941,3.03645,3293.4,3293.0,1.3383087]
["bitfinex","ETHUSD",1737929704246,3.03645,3293.4,3292.8,0.7739]
["bitfinex","ETHUSD",1737929704412,3.03645,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737929704831,3.03645,3293.4,3292.9,1.16748601]
["bitfinex","ETHUSD",1737929705439,3.03646,3293.3,3292.9,1.16748601]
["bitfinex","ETHUSD",1737929705907,3.03645,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1737929706949,3.03629,3293.5,3292.9,4.08360382]
["bitfinex","ETHUSD",1737929707618,3.03637,3293.4,3292.9,1.04677382]
["bitfinex","ETHUSD",1737929708146,3.03633,3293.5,3292.9,4.08360382]
["bitfinex","ETHUSD",1737929709512,3.03642,3293.4,3292.9,1.04677382]
["bitfinex","ETHUSD",1737929710355,3.03652,3293.3,3292.9,1.04677382]
["bitfinex","ETHUSD",1737929710851,3.03652,3293.3,3292.8,1.38081823]
["bitfinex","ETHUSD",1737929710852,0.772,3293.3,3292.5,0.7505]
["bitfinex","ETHUSD",1737929711024,3.03696,3292.8,3292.5,0.7505]
["bitfinex","ETHUSD",1737929712248,3.03696,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1737929713648,3.0,3293.7,3291.9,0.7505]
["bitfinex","ETHUSD",1737929713649,3.03746,3292.3,3291.9,0.7505]
["bitfinex","ETHUSD",1737929714447,3.03749,3292.2,3291.9,0.7505]
["bitfinex","ETHUSD",1737929715212,0.772,3292.7,3291.7,0.60706572]
["bitfinex","ETHUSD",1737929715418,3.03757,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737929715642,3.03755,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737929716873,0.03796739,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1737929717063,3.03785,3291.8,3291.3,0.7633]
["bitfinex","ETHUSD",1737929717571,3.82971,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1737929717781,3.03627,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1737929717782,0.7926,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737929718067,3.03684,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737929718835,3.8293,3293.1,3292.4,3.58727]
["bitfinex","ETHUSD",1737929719049,3.0367,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737929719472,3.03676,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1737929720041,3.03676,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737929720260,3.03692,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1737929720460,3.03676,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1737929721473,3.03657,3293.2,3292.3,0.7633]
["bitfinex","ETHUSD",1737929721474,3.03712,3292.6,3292.3,0.7633]
["bitfinex","ETHUSD",1737929721773,3.03712,3292.6,3292.0,3.80822]
["bitfinex","ETHUSD",1737929722274,3.03712,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737929723665,3.03722,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737929724049,3.03757,3292.2,3291.6,0.7706]
["bitfinex","ETHUSD",1737929724261,3.03753,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1737929724460,0.7712,3292.4,3291.6,0.7706]
["bitfinex","ETHUSD",1737929724773,3.03755,3292.2,3291.6,1.151471]
["bitfinex","ETHUSD",1737929725276,0.03796789,3292.3,3291.6,0.7706]
["bitfinex","ETHUSD",1737929725476,3.03787,3291.8,3291.3,0.7552]
["bitfinex","ETHUSD",1737929725649,3.03786,3291.8,3291.3,0.7552]
["bitfinex","ETHUSD",1737929726563,3.03776,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1737929727375,3.03791,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737929727676,3.03785,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1737929727913,3.03785,3291.8,3291.4,1.04419004]
["bitfinex","ETHUSD",1737929728458,3.03786,3291.8,3291.4,1.04419004]
["bitfinex","ETHUSD",1737929728682,3.03776,3291.9,3291.4,1.04419004]
["bitfinex","ETHUSD",1737929730284,3.03785,3291.8,3291.4,1.04419004]
["bitfinex","ETHUSD",1737929730676,3.03776,3291.9,3291.4,1.04419004]
["bitfinex","ETHUSD",1737929734793,0.7947,3291.8,3291.3,0.7552]
["bitfinex","ETHUSD",1737929735086,3.03799,3291.7,3291.3,0.7552]
["bitfinex","ETHUSD",1737929735667,3.03805,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1737929736088,3.03814,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1737929736590,3.03801,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1737929736889,0.7691,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1737929737193,3.03728,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1737929737685,0.7691,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1737929737686,0.7691,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737929737900,0.7691,3292.6,3292.1,1.3038]
["bitfinex","ETHUSD",1737929738062,3.03702,3292.7,3292.1,1.3038]
["bitfinex","ETHUSD",1737929738392,3.03676,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1737929738593,6.0365,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1737929738751,0.7691,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1737929738954,6.03621,3293.6,3293.0,1.3038]
["bitfinex","ETHUSD",1737929739176,7.08038898,3293.6,3293.0,1.3038]
["bitfinex","ETHUSD",1737929739377,3.8052,3293.7,3293.0,4.35588228]
["bitfinex","ETHUSD",1737929739600,0.60037978,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1737929740503,0.60037978,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1737929740666,3.63639978,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1737929740866,3.03629,3293.5,3293.0,0.7538]
["bitfinex","ETHUSD",1737929742401,3.03629,3293.5,3293.0,1.132862]
["bitfinex","ETHUSD",1737929746220,3.03629,3293.5,3293.0,0.7538]
["bitfinex","ETHUSD",1737929747325,3.03643,3293.4,3293.0,0.7538]
["bitfinex","ETHUSD",1737929750886,3.03621,3293.6,3293.0,0.7538]
["bitfinex","ETHUSD",1737929751086,3.0363,3293.5,3293.0,0.7538]
["bitfinex","ETHUSD",1737929753090,3.0363,3293.5,3292.8,1.3773]
["bitfinex","ETHUSD",1737929753091,3.83395,3293.4,3292.8,1.3773]
["bitfinex","ETHUSD",1737929753280,3.83395,3293.4,3292.8,1.8799114]
["bitfinex","ETHUSD",1737929753683,3.03645,3293.4,3292.8,4.9168314]
["bitfinex","ETHUSD",1737929754218,3.03673,3293.1,3292.3,3.03734]
["bitfinex","ETHUSD",1737929754400,3.03685,3292.9,3292.4,0.6115086]
["bitfinex","ETHUSD",1737929754591,3.03685,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1737929754794,3.03673,3293.1,3292.4,3.341004]
["bitfinex","ETHUSD",1737929755109,3.03676,3293.0,3292.4,3.341004]
["bitfinex","ETHUSD",1737929755294,3.03676,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1737929756010,3.03685,3292.9,3292.5,0.55]
["bitfinex","ETHUSD",1737929758982,3.0365,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1737929759182,3.0365,3293.3,3292.9,0.358691]
["bitfinex","ETHUSD",1737929759498,3.0365,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737929761718,6.07305,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737929762707,3.0366,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1737929763097,3.03637,3293.4,3292.6,0.7908]
["bitfinex","ETHUSD",1737929763407,3.03699,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737929764223,3.03699,3292.8,3292.3,0.7908]
["bitfinex","ETHUSD",1737929764530,3.03714,3292.6,3292.3,0.7908]
["bitfinex","ETHUSD",1737929765724,3.03714,3292.6,3292.4,0.55]
["bitfinex","ETHUSD",1737929767311,3.03714,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1737929767490,3.03714,3292.6,3292.3,0.79072249]
["bitfinex","ETHUSD",1737929767491,3.03725,3292.5,3292.3,0.79072249]
["bitfinex","ETHUSD",1737929769522,3.03725,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1737929769915,3.03725,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1737929770122,3.03695,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1737929770280,3.03717,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737929773661,3.03695,3292.8,3292.1,3.58749]
["bitfinex","ETHUSD",1737929773826,3.03695,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737929774424,6.07396,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737929774626,3.03704,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1737929781872,3.03704,3292.7,3292.3,0.54866148]
["bitfinex","ETHUSD",1737929782039,3.03704,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1737929784079,3.03704,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737929786378,3.03711,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737929789881,3.037,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1737929790100,3.03704,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737929799027,3.03743,3292.3,3291.4,0.7771]
["bitfinex","ETHUSD",1737929799186,3.03789,3291.8,3291.4,0.7771]
["bitfinex","ETHUSD",1737929799397,0.785,3292.2,3291.4,0.7771]
["bitfinex","ETHUSD",1737929799595,0.785,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737929799596,3.03754,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1737929799809,3.03731,3292.4,3291.8,3.58783]
["bitfinex","ETHUSD",1737929800012,3.03731,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1737929800187,3.03714,3292.6,3292.0,3.58765]
["bitfinex","ETHUSD",1737929802102,3.03707,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737929802600,3.03695,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737929802801,3.03706,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737929802996,3.03695,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1737929803201,3.03703,3292.7,3292.4,0.55]
["bitfinex","ETHUSD",1737929804109,3.0,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1737929804110,0.8232,3293.3,3292.4,3.58729]
["bitfinex","ETHUSD",1737929804287,3.03668,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1737929806685,3.03655,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1737929808153,3.0363,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1737929808724,1.71765047,3293.6,3293.1,3.0366]
["bitfinex","ETHUSD",1737929809021,1.71765047,3293.6,3293.2,0.8144]
["bitfinex","ETHUSD",1737929809231,1.71765047,3293.6,3293.3,0.55]
["bitfinex","ETHUSD",1737929809594,1.71765047,3293.6,3293.3,0.9901]
["bitfinex","ETHUSD",1737929809917,3.03584,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1737929811008,3.03594,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1737929811338,1.214915,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1737929811339,3.03567,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1737929811555,3.03545,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1737929811736,3.03545,3294.4,3294.1,0.55]
["bitfinex","ETHUSD",1737929814348,3.03527,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737929815461,0.7966,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1737929815648,3.03517,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1737929816149,3.03528,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1737929816340,3.03528,3294.6,3294.1,0.988238]
["bitfinex","ETHUSD",1737929818863,3.03538,3294.5,3294.1,0.988238]
["bitfinex","ETHUSD",1737929819441,3.03545,3294.4,3294.1,1.5864593]
["bitfinex","ETHUSD",1737929819661,3.03545,3294.4,3294.1,1.1482213]
["bitfinex","ETHUSD",1737929819862,3.03563,3294.2,3293.8,0.8327]
["bitfinex","ETHUSD",1737929820061,3.03563,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737929820565,3.03545,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1737929820730,3.03558,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1737929821068,3.03571,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1737929821228,3.03582,3294.0,3293.8,0.8327]
["bitfinex","ETHUSD",1737929821429,3.036,3293.8,3293.7,0.59360605]
["bitfinex","ETHUSD",1737929821765,3.036,3293.8,3293.5,0.8327]
["bitfinex","ETHUSD",1737929822563,3.036,3293.8,3293.6,0.55]
["bitfinex","ETHUSD",1737929823066,3.036,3293.8,3293.5,0.55]
["bitfinex","ETHUSD",1737929828567,3.03611,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1737929828769,3.036,3293.8,3293.5,0.55]
["bitfinex","ETHUSD",1737929828953,3.03619,3293.6,3293.5,0.55]
["bitfinex","ETHUSD",1737929833662,3.03619,3293.6,3293.1,0.7932]
["bitfinex","ETHUSD",1737929833663,3.03628,3293.5,3293.1,0.7932]
["bitfinex","ETHUSD",1737929833863,3.03628,3293.5,3292.7,3.037]
["bitfinex","ETHUSD",1737929833864,3.03628,3293.5,3292.8,0.7925]
["bitfinex","ETHUSD",1737929834068,3.03628,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1737929835949,3.03628,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1737929837189,3.78695,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1737929837484,3.0,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1737929837780,3.0,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1737929837940,0.8045,3294.5,3293.7,0.8225]
["bitfinex","ETHUSD",1737929838145,3.0,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737929838382,3.03538,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737929838383,3.0,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1737929838555,6.03536,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1737929838946,3.03548,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1737929839482,3.03548,3294.4,3293.9,0.8225]
["bitfinex","ETHUSD",1737929839483,3.0,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1737929840481,3.03528,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1737929841078,3.0,3294.8,3294.3,3.85802]
["bitfinex","ETHUSD",1737929841381,3.03488,3295.1,3294.4,3.58545]
["bitfinex","ETHUSD",1737929841581,6.03496,3295.0,3294.4,3.58545]
["bitfinex","ETHUSD",1737929842660,3.03501,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737929843168,3.0,3295.0,3294.4,3.58543]
["bitfinex","ETHUSD",1737929843476,3.0,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1737929843649,3.0,3295.0,3294.7,0.8225]
["bitfinex","ETHUSD",1737929844187,3.03466,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1737929845691,3.03472,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1737929845992,3.03472,3295.2,3295.0,0.55]
["bitfinex","ETHUSD",1737929846372,3.0,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737929846552,3.03462,3295.3,3295.0,0.55]
["bitfinex","ETHUSD",1737929848416,3.03444,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1737929848623,3.03444,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1737929848917,3.03454,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1737929849277,3.03455,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1737929849811,3.03444,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1737929850177,3.1665349,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737929850575,6.2009049,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737929853293,3.1665349,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737929853628,3.0345,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1737929856530,0.1665349,3295.6,3295.2,0.991398]
["bitfinex","ETHUSD",1737929856693,0.1665349,3295.6,3295.4,0.55]
["bitfinex","ETHUSD",1737929857126,0.1665349,3295.6,3295.3,0.814]
["bitfinex","ETHUSD",1737929857325,0.1665349,3295.6,3295.4,0.55]
["bitfinex","ETHUSD",1737929857527,0.1665349,3295.6,3295.4,3.58446]
["bitfinex","ETHUSD",1737929858030,0.1665349,3295.6,3295.4,6.61893]
["bitfinex","ETHUSD",1737929858258,0.1665349,3295.6,3295.5,2.107293]
["bitfinex","ETHUSD",1737929858533,0.1665349,3295.6,3295.5,5.141733]
["bitfinex","ETHUSD",1737929860401,0.1665349,3295.6,3295.5,5.74355393]
["bitfinex","ETHUSD",1737929864536,0.1665349,3295.6,3295.5,5.75884171]
["bitfinex","ETHUSD",1737929864724,0.1665349,3295.6,3295.5,5.74355393]
["bitfinex","ETHUSD",1737929874651,4.246075,3298.0,3296.3,0.55]
["bitfinex","ETHUSD",1737929874652,3.03307,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737929874847,3.03307,3297.0,3296.2,3.78447]
["bitfinex","ETHUSD",1737929874848,3.81567,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737929876228,0.7826,3297.0,3296.5,3.58345]
["bitfinex","ETHUSD",1737929877437,3.03297,3297.1,3296.5,3.58345]
["bitfinex","ETHUSD",1737929877638,3.03297,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1737929877837,3.03297,3297.1,3296.7,1.3289]
["bitfinex","ETHUSD",1737929878671,0.7842,3297.2,3296.7,1.3289]
["bitfinex","ETHUSD",1737929879054,3.81707,3297.2,3296.7,1.3289]
["bitfinex","ETHUSD",1737929879562,0.7842,3297.2,3296.7,4.36223]
["bitfinex","ETHUSD",1737929879766,0.7842,3297.2,3296.7,5.19972228]
["bitfinex","ETHUSD",1737929880686,3.03319,3296.9,3296.7,1.38749228]
["bitfinex","ETHUSD",1737929880835,3.03319,3296.9,3296.3,0.8036]
["bitfinex","ETHUSD",1737929881033,3.03319,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737929881568,6.06609,3297.1,3296.4,3.58359]
["bitfinex","ETHUSD",1737929881870,3.03304,3297.1,3296.4,3.58359]
["bitfinex","ETHUSD",1737929882074,3.03309,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737929883272,3.03304,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737929883473,3.03263,3297.5,3296.2,3.03376]
["bitfinex","ETHUSD",1737929883474,3.03325,3296.8,3296.2,3.03376]
["bitfinex","ETHUSD",1737929883684,3.80119,3296.7,3295.9,3.03404]
["bitfinex","ETHUSD",1737929883846,3.80119,3296.7,3295.8,0.7715]
["bitfinex","ETHUSD",1737929883847,0.7678,3296.7,3296.4,0.60983711]
["bitfinex","ETHUSD",1737929884037,0.7678,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737929885554,3.03342,3296.6,3296.5,0.55]
["bitfinex","ETHUSD",1737929886571,0.7678,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737929887075,3.80114,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737929887575,0.7678,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1737929889331,3.03306,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737929889332,3.86176,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737929889536,0.8287,3297.0,3296.5,4.08516771]
["bitfinex","ETHUSD",1737929890056,3.0,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737929890240,6.78759,3297.4,3296.7,3.03327]
["bitfinex","ETHUSD",1737929890446,6.78759,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737929891482,3.7549,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737929891687,3.03282,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737929894976,3.0,3297.4,3296.8,4.018437]
["bitfinex","ETHUSD",1737929895570,6.03269,3297.4,3296.8,4.018437]
["bitfinex","ETHUSD",1737929895966,6.03269,3297.4,3296.8,0.985257]
["bitfinex","ETHUSD",1737929896280,3.7549,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737929896648,3.0,3297.8,3297.2,3.58286]
["bitfinex","ETHUSD",1737929896889,3.0,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737929897754,6.03233,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737929898885,3.0,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737929899274,6.03234,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1737929899848,3.03244,3297.7,3297.4,0.55]
["bitfinex","ETHUSD",1737929900077,3.03244,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1737929900273,3.03257,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737929900551,3.0326,3297.5,3297.0,0.01526315]
["bitfinex","ETHUSD",1737929900866,0.61469578,3297.9,3297.1,0.55]
["bitfinex","ETHUSD",1737929900867,3.03252,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737929902789,3.03273,3297.4,3297.1,0.55]
["bitfinex","ETHUSD",1737929903354,3.03273,3297.4,3296.9,0.60664703]
["bitfinex","ETHUSD",1737929903355,3.03287,3297.2,3296.9,0.60664703]
["bitfinex","ETHUSD",1737929903891,3.03287,3297.2,3297.0,0.55]
["bitfinex","ETHUSD",1737929906780,3.03279,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737929908920,3.03289,3297.2,3297.0,0.55]
["bitfinex","ETHUSD",1737929909224,3.03279,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737929912188,0.7986,3297.2,3297.0,0.55]
["bitfinex","ETHUSD",1737929913095,0.7986,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737929913328,0.7986,3297.2,3296.8,0.985968]
["bitfinex","ETHUSD",1737929914122,3.03296,3297.1,3296.4,1.36894382]
["bitfinex","ETHUSD",1737929914314,3.03318,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1737929914513,3.7986,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737929914821,3.0,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737929915623,6.03288,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737929915824,6.03288,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737929916013,6.03288,3297.2,3296.6,3.58342]
["bitfinex","ETHUSD",1737929916628,0.7555,3297.1,3296.4,0.61294382]
["bitfinex","ETHUSD",1737929916789,0.7555,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737929917798,3.78848,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1737929917995,0.7555,3298.0,3296.7,0.55]
["bitfinex","ETHUSD",1737929918299,6.03278,3297.3,3296.7,3.58326]
["bitfinex","ETHUSD",1737929918622,6.03278,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1737929918799,0.7555,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1737929919001,0.7555,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1737929919002,3.03293,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737929921125,3.0,3297.0,3295.4,3.03451]
["bitfinex","ETHUSD",1737929921292,0.7848,3296.9,3296.1,0.8024]
["bitfinex","ETHUSD",1737929921482,3.0,3296.7,3296.2,3.03373]
["bitfinex","ETHUSD",1737929921682,3.03333,3296.7,3296.2,3.03373]
["bitfinex","ETHUSD",1737929921886,3.03333,3296.7,3296.2,3.720732]
["bitfinex","ETHUSD",1737929923472,3.03333,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737929924932,0.7848,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737929925231,3.03338,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737929925807,3.03338,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737929926752,6.83027,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1737929926895,3.0,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737929927339,3.0,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1737929927508,6.03317,3296.9,3296.3,1.00829665]
["bitfinex","ETHUSD",1737929927903,3.03327,3296.8,3296.3,1.00829665]
["bitfinex","ETHUSD",1737929928414,3.03339,3296.7,3296.1,0.8024]
["bitfinex","ETHUSD",1737929928730,3.03339,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737929928927,0.5972,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1737929929125,3.03396,3296.1,3295.4,3.03448]
["bitfinex","ETHUSD",1737929929323,3.03396,3296.1,3295.6,0.60182811]
["bitfinex","ETHUSD",1737929929953,0.7765,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1737929930153,3.03372,3296.3,3295.7,3.58424]
["bitfinex","ETHUSD",1737929930331,3.03372,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737929930852,3.81018,3296.4,3295.6,3.63609811]
["bitfinex","ETHUSD",1737929931001,3.03374,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737929931738,0.7765,3296.4,3295.8,3.58407]
["bitfinex","ETHUSD",1737929931935,0.7765,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737929932299,6.80989,3296.7,3296.0,3.82734]
["bitfinex","ETHUSD",1737929932504,6.80989,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737929932825,3.03349,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737929934248,3.7765,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737929934430,3.03347,3296.6,3296.0,0.7934]
["bitfinex","ETHUSD",1737929934939,3.03347,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737929936975,0.7765,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1737929937111,0.7765,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1737929937751,0.7765,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737929937959,3.80984,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737929939809,0.7765,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737929940005,3.03368,3296.4,3296.2,0.55]
["bitfinex","ETHUSD",1737929940360,3.03368,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737929940525,3.03343,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737929940727,6.06692,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737929940921,3.03352,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1737929941128,3.03362,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737929943847,3.03362,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1737929944253,3.03343,3296.6,3295.9,3.58403]
["bitfinex","ETHUSD",1737929945413,3.03343,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1737929945732,3.03343,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1737929946116,3.03306,3297.0,3296.2,0.01529401]
["bitfinex","ETHUSD",1737929946316,0.8042,3297.1,3296.5,3.8503]
["bitfinex","ETHUSD",1737929946317,3.0,3296.9,3296.5,3.8503]
["bitfinex","ETHUSD",1737929946552,3.0,3296.9,3296.6,0.55]
["bitfinex","ETHUSD",1737929947050,0.8042,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737929947255,3.8212,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737929948157,3.0328,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737929948477,3.0328,3297.3,3296.8,0.908331]
["bitfinex","ETHUSD",1737929948478,3.0,3297.2,3296.8,0.908331]
["bitfinex","ETHUSD",1737929948751,3.0,3297.2,3296.8,3.941561]
["bitfinex","ETHUSD",1737929950364,3.0,3297.3,3296.8,3.941561]
["bitfinex","ETHUSD",1737929950749,6.03278,3297.3,3296.8,3.941561]
["bitfinex","ETHUSD",1737929951247,3.0,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737929952028,6.03279,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737929953363,3.0,3297.3,3297.0,0.55]
["bitfinex","ETHUSD",1737929953525,3.0,3297.3,3297.0,0.7176231]
["bitfinex","ETHUSD",1737929955066,3.03251,3297.6,3297.0,0.7176231]
["bitfinex","ETHUSD",1737929955368,3.0,3297.5,3297.0,0.7176231]
["bitfinex","ETHUSD",1737929955552,3.03251,3297.6,3297.0,0.7176231]
["bitfinex","ETHUSD",1737929955744,3.03251,3297.6,3297.0,3.7506631]
["bitfinex","ETHUSD",1737929955947,3.03251,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1737929956667,3.03251,3297.6,3297.4,0.55]
["bitfinex","ETHUSD",1737929956869,3.0,3297.7,3297.4,0.55]
["bitfinex","ETHUSD",1737929957067,6.03242,3297.7,3297.4,0.55]
["bitfinex","ETHUSD",1737929957972,3.85355,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1737929958171,3.85355,3298.0,3297.6,0.55]
["bitfinex","ETHUSD",1737929958736,3.03215,3298.0,3297.6,0.55]
["bitfinex","ETHUSD",1737929958937,3.03225,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1737929959240,3.03215,3298.0,3297.6,0.55]
["bitfinex","ETHUSD",1737929961178,6.85336,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1737929961341,6.03196,3298.2,3297.8,1.3447]
["bitfinex","ETHUSD",1737929961667,3.03205,3298.1,3297.8,1.3447]
["bitfinex","ETHUSD",1737929963048,6.03196,3298.2,3297.8,1.3447]
["bitfinex","ETHUSD",1737929963465,3.03205,3298.1,3297.8,1.3447]
["bitfinex","ETHUSD",1737929964176,4.81948762,3298.3,3297.8,1.3447]
["bitfinex","ETHUSD",1737929964366,4.85137762,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737929964939,1.81948762,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737929966378,4.85134762,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737929969251,1.81948762,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737929969867,3.03216,3298.0,3297.7,0.4020271]
["bitfinex","ETHUSD",1737929970184,3.03216,3298.0,3297.7,0.55]
["bitfinex","ETHUSD",1737929970574,3.03232,3297.8,3297.7,0.55]
["bitfinex","ETHUSD",1737929970883,3.03223,3297.9,3297.7,0.55]
["bitfinex","ETHUSD",1737929972988,3.81049,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1737929972989,3.03212,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737929973690,3.03178,3298.4,3297.7,3.58239]
["bitfinex","ETHUSD",1737929973869,3.03188,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1737929974191,3.03178,3298.4,3297.9,3.58221]
["bitfinex","ETHUSD",1737929976597,3.78349,3298.5,3297.9,3.58221]
["bitfinex","ETHUSD",1737929978091,3.03178,3298.4,3297.9,3.58221]
["bitfinex","ETHUSD",1737929978467,3.03178,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1737929979799,3.0,3298.5,3297.9,3.9838619]
["bitfinex","ETHUSD",1737929980005,3.0,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737929980500,6.03168,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737929981906,3.0,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737929982068,6.03169,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1737929982270,3.03161,3298.6,3298.1,4.05646619]
["bitfinex","ETHUSD",1737929985006,3.0,3298.7,3298.4,1.3104]
["bitfinex","ETHUSD",1737929986287,3.03143,3298.8,3298.4,1.3104]
["bitfinex","ETHUSD",1737929987287,6.06292,3298.8,3298.4,1.3104]
["bitfinex","ETHUSD",1737929987897,3.03143,3298.8,3298.4,1.3104]
["bitfinex","ETHUSD",1737929988203,3.03159,3298.6,3298.4,1.3104]
["bitfinex","ETHUSD",1737929990609,3.03152,3298.7,3298.4,1.3104]
["bitfinex","ETHUSD",1737929997687,3.0315,3298.7,3298.4,1.3104]
["bitfinex","ETHUSD",1737929998306,6.06291,3298.8,3298.4,1.3104]
["bitfinex","ETHUSD",1737929999123,3.03143,3298.8,3298.4,1.3104]
["bitfinex","ETHUSD",1737929999329,3.03149,3298.7,3298.4,1.3104]
["bitfinex","ETHUSD",1737930002031,3.03143,3298.8,3298.4,1.3104]
["bitfinex","ETHUSD",1737930003334,3.1665349,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1737930003833,3.1665349,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737930004034,3.1665349,3298.9,3298.5,0.984218]
["bitfinex","ETHUSD",1737930004432,6.1978649,3298.9,3298.5,0.984218]
["bitfinex","ETHUSD",1737930005837,3.1978649,3298.9,3298.5,0.984218]
["bitfinex","ETHUSD",1737930007935,3.1978649,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737930012363,3.03141,3298.8,3298.5,0.55]
["bitfinex","ETHUSD",1737930020939,0.1665349,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737930021149,3.1978649,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737930021662,0.1665349,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1737930021832,0.1665349,3298.9,3298.5,1.287397]
["bitfinex","ETHUSD",1737930022032,0.1665349,3298.9,3298.7,3.58141]
["bitfinex","ETHUSD",1737930022272,0.1665349,3298.9,3298.8,4.3385]
["bitfinex","ETHUSD",1737930025235,0.1665349,3298.9,3298.8,1.3071]
["bitfinex","ETHUSD",1737930030382,0.1665349,3298.9,3298.8,4.3385]
["bitfinex","ETHUSD",1737930030678,0.1665349,3298.9,3298.8,4.83320232]
["bitfinex","ETHUSD",1737930032260,0.1665349,3298.9,3298.8,4.89345153]
["bitfinex","ETHUSD",1737930042504,0.1665349,3298.9,3298.8,4.92375693]
["bitfinex","ETHUSD",1737930042916,0.1665349,3298.9,3298.8,4.89345153]
["bitfinex","ETHUSD",1737930046232,0.1665349,3298.9,3298.8,4.9237571]
["bitfinex","ETHUSD",1737930046407,0.1665349,3298.9,3298.8,4.89345153]
["bitfinex","ETHUSD",1737930047726,0.1665349,3298.9,3298.8,4.13635153]
["bitfinex","ETHUSD",1737930048832,0.0665349,3298.9,3298.8,4.13635153]
["bitfinex","ETHUSD",1737930074171,0.0665349,3298.9,3298.8,4.16665976]
["bitfinex","ETHUSD",1737930074374,0.0665349,3298.9,3298.8,4.94815976]
["bitfinex","ETHUSD",1737930074741,0.0665349,3298.9,3298.8,4.91785153]
["bitfinex","ETHUSD",1737930083554,1e-08,3298.9,3298.8,4.94815608]
["bitfinex","ETHUSD",1737930083782,1e-08,3298.9,3298.8,4.91785153]
["bitfinex","ETHUSD",1737930084276,1e-08,3298.9,3298.8,4.94815583]
["bitfinex","ETHUSD",1737930084666,1e-08,3298.9,3298.8,7.94815583]
["bitfinex","ETHUSD",1737930084981,1e-08,3298.9,3298.8,7.91785153]
["bitfinex","ETHUSD",1737930094313,1e-08,3298.9,3298.8,7.13635153]
["bitfinex","ETHUSD",1737930094458,1e-08,3298.9,3298.8,3.09164921]
["bitfinex","ETHUSD",1737930094983,1e-08,3298.9,3298.8,3.64164921]
["bitfinex","ETHUSD",1737930096691,0.81000001,3298.9,3298.8,3.64164921]
["bitfinex","ETHUSD",1737930098666,1e-08,3298.9,3298.8,3.64164921]
["bitfinex","ETHUSD",1737930107021,0.79790001,3298.9,3298.8,3.64164921]
["bitfinex","ETHUSD",1737930109107,0.79790001,3298.9,3298.8,0.06024921]
["bitfinex","ETHUSD",1737930109404,0.79790001,3298.9,3298.5,3.09587013]
["bitfinex","ETHUSD",1737930109609,0.79790001,3298.9,3298.8,0.05216866]
["bitfinex","ETHUSD",1737930109905,0.79790001,3298.9,3298.6,3.03153]
["bitfinex","ETHUSD",1737930110087,0.79790001,3298.9,3298.8,0.60216866]
["bitfinex","ETHUSD",1737930110282,0.79790001,3298.9,3298.8,0.55]
["bitfinex","ETHUSD",1737930110513,7.23476405,3298.9,3298.8,0.05216866]
["bitfinex","ETHUSD",1737930110807,3.03158,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930111109,6.85588,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930114583,6.85588,3298.6,3298.5,2.54692436]
["bitfinex","ETHUSD",1737930117194,6.85588,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930117393,7.844615,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930132297,3.8243,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930132501,6.85588,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930132700,6.85588,3298.6,3298.5,2.54565787]
["bitfinex","ETHUSD",1737930137337,6.03158,3298.6,3298.5,2.54565787]
["bitfinex","ETHUSD",1737930152033,6.80368,3298.6,3298.5,2.54565787]
["bitfinex","ETHUSD",1737930152240,8.090343,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930157869,8.090343,3298.6,3298.5,2.54563015]
["bitfinex","ETHUSD",1737930161157,8.090343,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930172781,6.80368,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930172981,6.03158,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930173181,6.03158,3298.6,3298.5,2.54570871]
["bitfinex","ETHUSD",1737930175215,6.03158,3298.6,3298.5,3.33350871]
["bitfinex","ETHUSD",1737930181647,6.03158,3298.6,3298.5,2.54570871]
["bitfinex","ETHUSD",1737930187587,6.81508,3298.6,3298.5,2.54570871]
["bitfinex","ETHUSD",1737930187943,7.799735,3298.6,3298.5,2.54570871]
["bitfinex","ETHUSD",1737930188386,7.799735,3298.6,3298.5,2.4992]
["bitfinex","ETHUSD",1737930198265,7.799735,3298.6,3297.1,0.7919]
["bitfinex","ETHUSD",1737930198618,3.03284,3297.3,3297.1,0.7919]
["bitfinex","ETHUSD",1737930198997,3.03284,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930199799,3.05549004,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930200102,3.03284,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930201071,3.03284,3297.3,3296.9,0.7919]
["bitfinex","ETHUSD",1737930201400,3.05549004,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930201611,3.03284,3297.3,3296.9,0.7919]
["bitfinex","ETHUSD",1737930201775,3.03284,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930201976,3.03284,3297.3,3296.9,0.7919]
["bitfinex","ETHUSD",1737930202205,3.03284,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930202371,3.03284,3297.3,3296.9,0.7919]
["bitfinex","ETHUSD",1737930202571,3.03284,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930202801,3.03284,3297.3,3296.9,0.7919]
["bitfinex","ETHUSD",1737930203001,3.03284,3297.3,3297.2,0.04456721]
["bitfinex","ETHUSD",1737930203608,3.03284,3297.3,3296.9,0.7919]
["bitfinex","ETHUSD",1737930204084,3.03284,3297.3,3297.0,0.04456721]
["bitfinex","ETHUSD",1737930208099,0.7536,3297.7,3297.0,0.04456721]
["bitfinex","ETHUSD",1737930208100,3.0,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737930208414,6.03212,3298.1,3297.5,0.8193]
["bitfinex","ETHUSD",1737930208944,6.03212,3298.1,3297.6,0.04456721]
["bitfinex","ETHUSD",1737930209630,3.0,3297.9,3297.6,0.04456721]
["bitfinex","ETHUSD",1737930209972,6.03241,3297.7,3297.6,0.04456721]
["bitfinex","ETHUSD",1737930210315,6.03253,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737930213954,3.0326,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737930215984,3.0326,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737930216188,3.0326,3297.5,3297.2,0.04494163]
["bitfinex","ETHUSD",1737930216373,3.0326,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737930216620,3.0326,3297.5,3297.3,0.04494163]
["bitfinex","ETHUSD",1737930216759,3.0326,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737930217291,0.02265004,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1737930217494,3.2645,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1737930217789,2.4992,3298.6,3298.1,3.84224]
["bitfinex","ETHUSD",1737930218004,2.4992,3298.6,3298.2,3.58194]
["bitfinex","ETHUSD",1737930218149,2.4992,3298.6,3298.2,0.59501561]
["bitfinex","ETHUSD",1737930219061,2.4992,3298.6,3298.2,3.62694561]
["bitfinex","ETHUSD",1737930219377,2.4992,3298.6,3298.3,0.74691856]
["bitfinex","ETHUSD",1737930220082,2.4992,3298.6,3298.4,0.04501098]
["bitfinex","ETHUSD",1737930223586,2.4992,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737930223774,2.4992,3298.6,3298.5,0.04472442]
["bitfinex","ETHUSD",1737930223949,2.4992,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737930224151,2.4992,3298.6,3298.5,0.04472442]
["bitfinex","ETHUSD",1737930224351,2.4992,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737930224685,2.4992,3298.6,3298.2,1.04901215]
["bitfinex","ETHUSD",1737930224887,2.4992,3298.6,3298.3,0.04472442]
["bitfinex","ETHUSD",1737930226884,3.03169,3298.5,3298.3,0.04472442]
["bitfinex","ETHUSD",1737930233289,5.53079,3298.6,3298.3,0.04472442]
["bitfinex","ETHUSD",1737930237965,3.03168,3298.5,3298.3,0.04472442]
["bitfinex","ETHUSD",1737930238167,3.03168,3298.5,3298.1,0.8102]
["bitfinex","ETHUSD",1737930238367,5.53079,3298.6,3298.4,0.04325207]
["bitfinex","ETHUSD",1737930238612,9.718682,3298.6,3298.1,0.8102]
["bitfinex","ETHUSD",1737930238809,9.33056,3298.6,3298.5,0.04325207]
["bitfinex","ETHUSD",1737930239164,6.29889,3298.6,3298.5,0.04325207]
["bitfinex","ETHUSD",1737930239310,6.29889,3298.6,3298.1,0.8102]
["bitfinex","ETHUSD",1737930239702,6.29889,3298.6,3298.5,0.04325207]
["bitfinex","ETHUSD",1737930239873,6.29889,3298.6,3298.1,0.8102]
["bitfinex","ETHUSD",1737930240274,3.0317,3298.5,3298.2,0.04325207]
["bitfinex","ETHUSD",1737930240670,3.03186,3298.3,3298.2,0.04325207]
["bitfinex","ETHUSD",1737930240875,0.7525,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1737930241103,3.032,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737930241475,3.032,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1737930241671,3.03205,3298.1,3297.7,0.04325207]
["bitfinex","ETHUSD",1737930241876,3.032,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737930242213,3.032,3298.2,3297.7,0.04325207]
["bitfinex","ETHUSD",1737930242214,3.03205,3298.1,3297.9,0.04293773]
["bitfinex","ETHUSD",1737930242696,3.03205,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737930242915,3.03205,3298.1,3298.0,0.04293773]
["bitfinex","ETHUSD",1737930243121,3.03205,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737930243295,3.03205,3298.1,3298.0,0.04293773]
["bitfinex","ETHUSD",1737930243497,3.03205,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737930243710,3.03205,3298.1,3298.0,0.04293773]
["bitfinex","ETHUSD",1737930243928,3.03205,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737930244233,3.03205,3298.1,3298.0,0.04293773]
["bitfinex","ETHUSD",1737930244409,3.03205,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1737930244733,3.78443,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737930244894,0.7525,3298.3,3297.8,0.04293773]
["bitfinex","ETHUSD",1737930245094,3.03196,3298.2,3297.8,0.04293773]
["bitfinex","ETHUSD",1737930247507,3.03181,3298.4,3297.9,0.7926]
["bitfinex","ETHUSD",1737930247738,3.03181,3298.4,3297.9,0.83417794]
["bitfinex","ETHUSD",1737930248601,3.03187,3298.3,3297.9,0.83417794]
["bitfinex","ETHUSD",1737930249832,3.03181,3298.4,3297.9,0.83417794]
["bitfinex","ETHUSD",1737930250137,0.7917,3298.2,3297.9,0.04157794]
["bitfinex","ETHUSD",1737930250354,0.7917,3298.2,3297.7,3.58241]
["bitfinex","ETHUSD",1737930251039,0.7917,3298.2,3297.8,0.04157794]
["bitfinex","ETHUSD",1737930252134,3.82366,3298.2,3297.8,0.04157794]
["bitfinex","ETHUSD",1737930254230,3.03196,3298.2,3297.8,0.79587794]
["bitfinex","ETHUSD",1737930256103,4.86768236,3298.4,3297.8,0.79587794]
["bitfinex","ETHUSD",1737930256305,3.6065796,3298.3,3297.8,0.79587794]
["bitfinex","ETHUSD",1737930256745,0.5746996,3298.3,3297.8,0.79587794]
["bitfinex","ETHUSD",1737930256927,0.5746996,3298.3,3297.8,3.82813794]
["bitfinex","ETHUSD",1737930257709,0.5746996,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1737930258243,0.5746996,3298.3,3298.0,0.04157794]
["bitfinex","ETHUSD",1737930259823,0.5746996,3298.3,3297.8,0.7543]
["bitfinex","ETHUSD",1737930260120,3.03181,3298.4,3298.1,0.04157794]
["bitfinex","ETHUSD",1737930260330,3.03181,3298.4,3297.8,0.7543]
["bitfinex","ETHUSD",1737930260942,3.03181,3298.4,3297.9,0.04152251]
["bitfinex","ETHUSD",1737930263651,3.03186,3298.3,3297.9,0.04152251]
["bitfinex","ETHUSD",1737930264710,0.7788,3298.2,3297.9,0.04152251]
["bitfinex","ETHUSD",1737930265016,0.7788,3298.2,3297.7,3.58235]
["bitfinex","ETHUSD",1737930265230,3.03186,3298.3,3298.0,0.04013658]
["bitfinex","ETHUSD",1737930265552,3.716107,3298.3,3297.7,3.58235]
["bitfinex","ETHUSD",1737930265720,3.03186,3298.3,3298.1,0.04013658]
["bitfinex","ETHUSD",1737930266051,3.03186,3298.3,3297.7,3.58235]
["bitfinex","ETHUSD",1737930266357,3.03186,3298.3,3298.2,0.04013658]
["bitfinex","ETHUSD",1737930266513,3.03186,3298.3,3297.7,3.58235]
["bitfinex","ETHUSD",1737930266716,3.03186,3298.3,3297.8,0.04013658]
["bitfinex","ETHUSD",1737930269027,3.03192,3298.3,3297.8,0.04013658]
["bitfinex","ETHUSD",1737930271056,3.03197,3298.2,3297.8,0.04013658]
["bitfinex","ETHUSD",1737930278165,2.98197,3298.2,3297.8,0.04013658]
["bitfinex","ETHUSD",1737930279267,3.03215,3298.0,3297.8,0.04013658]
["bitfinex","ETHUSD",1737930279560,3.05488004,3297.9,3297.8,0.04013658]
["bitfinex","ETHUSD",1737930279724,0.02265004,3297.9,3297.1,0.7854]
["bitfinex","ETHUSD",1737930279926,3.0325,3297.6,3296.7,0.7854]
["bitfinex","ETHUSD",1737930280129,0.02265004,3297.5,3296.7,0.7854]
["bitfinex","ETHUSD",1737930280331,3.03291,3297.2,3296.7,0.7854]
["bitfinex","ETHUSD",1737930280534,3.03291,3297.2,3296.8,0.04013656]
["bitfinex","ETHUSD",1737930280742,3.03286,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737930281158,3.03286,3297.3,3296.9,0.04013656]
["bitfinex","ETHUSD",1737930281566,3.03288,3297.2,3296.9,0.04013656]
["bitfinex","ETHUSD",1737930282155,3.03288,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737930283043,3.03296,3297.1,3296.9,0.04047863]
["bitfinex","ETHUSD",1737930283475,3.03296,3297.1,3296.7,0.7854]
["bitfinex","ETHUSD",1737930283665,3.03296,3297.1,3297.0,0.040511]
["bitfinex","ETHUSD",1737930283971,3.03296,3297.1,3297.0,0.04052025]
["bitfinex","ETHUSD",1737930284271,3.03296,3297.1,3296.7,0.7854]
["bitfinex","ETHUSD",1737930284451,3.03307,3297.0,3296.7,0.7854]
["bitfinex","ETHUSD",1737930286767,3.03307,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1737930289750,3.03288,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737930289950,3.03288,3297.2,3296.6,3.58342]
["bitfinex","ETHUSD",1737930291181,3.03288,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1737930291378,3.03288,3297.2,3296.7,0.04094558]
["bitfinex","ETHUSD",1737930292850,3.03297,3297.1,3296.7,0.04094558]
["bitfinex","ETHUSD",1737930300296,3.03309,3297.0,3296.7,0.04094558]
["bitfinex","ETHUSD",1737930300988,3.03293,3297.2,3296.7,0.04094558]
["bitfinex","ETHUSD",1737930301191,3.86495,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1737930301401,6.03242,3297.7,3297.1,3.07259437]
["bitfinex","ETHUSD",1737930301687,3.0,3297.5,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930301893,0.02265004,3297.4,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930302077,3.0,3297.5,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930302886,3.02265004,3297.5,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930303401,3.05527004,3297.5,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930304098,0.02265004,3297.4,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930304470,0.7932,3297.2,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930304664,3.84872004,3297.2,3297.1,0.03963437]
["bitfinex","ETHUSD",1737930304859,3.84872004,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737930305176,3.84872004,3297.2,3296.8,0.03965285]
["bitfinex","ETHUSD",1737930305376,3.84872004,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1737930305596,3.84872004,3297.2,3296.8,0.03967597]
["bitfinex","ETHUSD",1737930305763,3.84872004,3297.2,3296.7,1.04977861]
["bitfinex","ETHUSD",1737930305963,3.82607,3297.2,3296.8,0.03967597]
["bitfinex","ETHUSD",1737930306286,3.82607,3297.2,3296.7,1.04977861]
["bitfinex","ETHUSD",1737930306488,3.82607,3297.2,3296.9,0.03967597]
["bitfinex","ETHUSD",1737930306686,0.7932,3297.2,3296.7,1.04977861]
["bitfinex","ETHUSD",1737930306876,6.05564004,3297.1,3297.0,0.03967597]
["bitfinex","ETHUSD",1737930307086,6.05564004,3297.1,3296.2,0.7749]
["bitfinex","ETHUSD",1737930307087,3.03345,3296.6,3296.2,0.7749]
["bitfinex","ETHUSD",1737930307266,3.03353,3296.5,3296.2,0.7749]
["bitfinex","ETHUSD",1737930307808,3.03353,3296.5,3296.3,0.03971759]
["bitfinex","ETHUSD",1737930307970,3.03361,3296.4,3296.2,0.7749]
["bitfinex","ETHUSD",1737930308311,3.03371,3296.3,3295.9,0.7749]
["bitfinex","ETHUSD",1737930308489,3.03362,3296.4,3295.9,0.7749]
["bitfinex","ETHUSD",1737930308803,3.03371,3296.3,3295.9,0.7749]
["bitfinex","ETHUSD",1737930309160,3.03407,3295.9,3295.2,0.7749]
["bitfinex","ETHUSD",1737930309516,3.03472,3295.2,3294.9,1.37702599]
["bitfinex","ETHUSD",1737930309662,0.02265004,3295.1,3294.5,0.7749]
["bitfinex","ETHUSD",1737930309863,6.85792,3295.3,3294.1,0.7749]
["bitfinex","ETHUSD",1737930310056,3.03518,3294.7,3294.1,0.7749]
["bitfinex","ETHUSD",1737930310295,3.03537,3294.5,3294.1,0.7749]
["bitfinex","ETHUSD",1737930310460,3.03554,3294.3,3294.1,0.7749]
["bitfinex","ETHUSD",1737930310665,3.0357,3294.2,3294.0,0.44649463]
["bitfinex","ETHUSD",1737930310872,3.0357,3294.2,3293.8,0.84963896]
["bitfinex","ETHUSD",1737930311065,3.03545,3294.4,3293.8,1.01209286]
["bitfinex","ETHUSD",1737930311290,0.8233,3294.9,3293.8,1.01209286]
["bitfinex","ETHUSD",1737930311598,3.0,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1737930311794,3.0,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737930312107,3.0,3294.8,3294.3,3.58553]
["bitfinex","ETHUSD",1737930312280,3.03491,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1737930313178,3.0,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737930316002,0.832,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1737930316298,3.035,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737930319012,3.035,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737930319615,3.035,3294.9,3294.2,0.60314442]
["bitfinex","ETHUSD",1737930319616,3.03509,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1737930321331,3.03509,3294.8,3294.4,0.03473055]
["bitfinex","ETHUSD",1737930325430,3.03509,3294.8,3294.5,0.7975]
["bitfinex","ETHUSD",1737930325636,3.03509,3294.8,3294.5,0.83317485]
["bitfinex","ETHUSD",1737930326900,3.0,3295.0,3294.5,0.83317485]
["bitfinex","ETHUSD",1737930327102,3.03499,3294.9,3294.5,0.83317485]
["bitfinex","ETHUSD",1737930327746,3.03509,3294.8,3294.5,0.83317485]
["bitfinex","ETHUSD",1737930337269,3.03501,3294.9,3294.5,0.83317485]
["bitfinex","ETHUSD",1737930348000,3.03462,3295.4,3294.7,0.7963]
["bitfinex","ETHUSD",1737930348191,3.0342,3295.8,3295.0,0.7963]
["bitfinex","ETHUSD",1737930348366,0.7911,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1737930348367,0.7911,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1737930348562,3.03417,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1737930348773,3.03417,3295.8,3295.4,0.03690603]
["bitfinex","ETHUSD",1737930351406,3.03394,3296.1,3295.6,3.58433]
["bitfinex","ETHUSD",1737930351701,6.03377,3296.3,3295.6,3.58433]
["bitfinex","ETHUSD",1737930352198,6.03377,3296.3,3295.8,0.55]
["bitfinex","ETHUSD",1737930352371,3.03379,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737930352562,3.03379,3296.2,3295.9,0.03663279]
["bitfinex","ETHUSD",1737930353097,3.03379,3296.2,3296.0,0.03663279]
["bitfinex","ETHUSD",1737930353298,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930353477,3.03379,3296.2,3296.1,0.03663279]
["bitfinex","ETHUSD",1737930353801,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930354002,3.03379,3296.2,3296.1,0.03663279]
["bitfinex","ETHUSD",1737930354186,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930354695,3.03379,3296.2,3295.8,0.03663279]
["bitfinex","ETHUSD",1737930354903,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930355101,3.03379,3296.2,3295.9,0.03663279]
["bitfinex","ETHUSD",1737930355398,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930355822,3.03379,3296.2,3295.8,0.03663279]
["bitfinex","ETHUSD",1737930356003,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930356204,3.03379,3296.2,3295.8,0.03663279]
["bitfinex","ETHUSD",1737930356506,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930356713,3.03379,3296.2,3295.9,0.03663279]
["bitfinex","ETHUSD",1737930357000,3.03379,3296.2,3296.0,0.03663279]
["bitfinex","ETHUSD",1737930357330,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930357817,3.03379,3296.2,3295.8,0.03663279]
["bitfinex","ETHUSD",1737930358017,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930358329,3.03379,3296.2,3295.9,0.03619286]
["bitfinex","ETHUSD",1737930358633,3.03379,3296.2,3296.0,0.03619286]
["bitfinex","ETHUSD",1737930358833,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930359039,3.03379,3296.2,3296.1,0.03619286]
["bitfinex","ETHUSD",1737930359197,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930359400,3.03379,3296.2,3295.8,0.03619286]
["bitfinex","ETHUSD",1737930359713,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930359920,3.03379,3296.2,3295.9,0.03619286]
["bitfinex","ETHUSD",1737930360121,3.03379,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1737930360321,3.03379,3296.2,3296.0,0.03619286]
["bitfinex","ETHUSD",1737930360522,3.03379,3296.2,3295.7,0.988533]
["bitfinex","ETHUSD",1737930360723,3.0,3296.3,3296.1,0.03619286]
["bitfinex","ETHUSD",1737930360923,3.0,3296.3,3295.8,0.8315]
["bitfinex","ETHUSD",1737930361125,3.0,3296.3,3296.2,0.03619286]
["bitfinex","ETHUSD",1737930361439,6.03372,3296.3,3296.2,0.03619286]
["bitfinex","ETHUSD",1737930361643,6.03372,3296.3,3295.8,3.86563]
["bitfinex","ETHUSD",1737930361803,6.03352,3296.5,3296.2,0.03619286]
["bitfinex","ETHUSD",1737930362142,6.03352,3296.5,3295.8,4.6544793]
["bitfinex","ETHUSD",1737930362340,3.03362,3296.4,3296.3,0.03619286]
["bitfinex","ETHUSD",1737930362539,3.03362,3296.4,3295.8,3.86563]
["bitfinex","ETHUSD",1737930363047,3.03362,3296.4,3295.9,0.03619286]
["bitfinex","ETHUSD",1737930363194,3.03362,3296.4,3295.9,0.48903559]
["bitfinex","ETHUSD",1737930363527,3.03362,3296.4,3296.0,0.03619286]
["bitfinex","ETHUSD",1737930363929,3.03362,3296.4,3295.9,0.48903559]
["bitfinex","ETHUSD",1737930364435,3.0,3296.5,3296.0,0.03619286]
["bitfinex","ETHUSD",1737930364739,3.0,3296.5,3295.9,3.52309559]
["bitfinex","ETHUSD",1737930364938,3.0,3296.5,3296.1,0.03619286]
["bitfinex","ETHUSD",1737930365101,3.0,3296.5,3295.9,3.52309559]
["bitfinex","ETHUSD",1737930365638,3.0,3296.5,3296.0,0.03619286]
["bitfinex","ETHUSD",1737930365827,3.0,3296.5,3295.9,3.52309559]
["bitfinex","ETHUSD",1737930366137,3.0,3296.5,3296.1,0.03619286]
["bitfinex","ETHUSD",1737930366431,3.0,3296.5,3295.9,3.52309559]
["bitfinex","ETHUSD",1737930366432,3.0,3296.5,3296.2,0.03619286]
["bitfinex","ETHUSD",1737930366634,3.8037,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1737930366810,3.8037,3296.6,3296.3,0.03619286]
["bitfinex","ETHUSD",1737930367014,3.03335,3296.7,3296.2,0.7925]
["bitfinex","ETHUSD",1737930367313,3.03335,3296.7,3296.3,0.03585954]
["bitfinex","ETHUSD",1737930367314,3.0,3296.7,3296.3,0.03585954]
["bitfinex","ETHUSD",1737930367512,3.0,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930367740,3.0,3296.7,3296.4,0.03585954]
["bitfinex","ETHUSD",1737930367906,3.0,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930368107,3.0,3296.7,3296.5,0.03566514]
["bitfinex","ETHUSD",1737930368406,3.0,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930368606,3.0,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930368809,3.0,3296.7,3296.3,0.03566514]
["bitfinex","ETHUSD",1737930369034,3.0,3296.7,3296.2,4.208908]
["bitfinex","ETHUSD",1737930369348,6.03335,3296.7,3296.4,0.03566514]
["bitfinex","ETHUSD",1737930369499,6.03335,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930369703,6.03335,3296.7,3296.5,0.03566514]
["bitfinex","ETHUSD",1737930369905,6.03335,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930370117,6.03335,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930370328,6.03335,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930370526,6.03335,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930370742,6.03335,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930370946,6.03335,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930371160,6.03335,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930371346,6.03335,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930371520,6.03335,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930371716,3.0,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930371943,3.0,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930372144,3.0,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930372770,3.0,3296.7,3296.2,4.208908]
["bitfinex","ETHUSD",1737930372934,3.0,3296.7,3296.6,0.03566514]
["bitfinex","ETHUSD",1737930373139,3.0,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930373455,6.03333,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930373626,6.03333,3296.7,3296.3,0.03566514]
["bitfinex","ETHUSD",1737930373825,6.03333,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930374025,6.03333,3296.7,3296.3,0.03566514]
["bitfinex","ETHUSD",1737930374258,6.03333,3296.7,3296.2,3.82628]
["bitfinex","ETHUSD",1737930374459,0.8252,3296.9,3296.4,3.06925514]
["bitfinex","ETHUSD",1737930374460,3.8252,3296.9,3296.4,3.06925514]
["bitfinex","ETHUSD",1737930374637,3.8252,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1737930374837,3.8252,3296.9,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930377055,3.0,3296.9,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930378361,3.03308,3297.0,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930378563,5.0835198,3297.1,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930378931,3.03306,3297.0,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930379567,3.03306,3297.0,3296.5,3.06905407]
["bitfinex","ETHUSD",1737930380066,3.03306,3297.0,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930381573,5.0835198,3297.1,3296.5,0.03555407]
["bitfinex","ETHUSD",1737930381780,8.1164898,3297.1,3296.5,3.06901407]
["bitfinex","ETHUSD",1737930382873,3.03306,3297.0,3296.5,3.06901407]
["bitfinex","ETHUSD",1737930386981,3.03306,3297.0,3296.6,0.7871]
["bitfinex","ETHUSD",1737930387370,3.03306,3297.0,3296.7,0.0351006]
["bitfinex","ETHUSD",1737930388175,3.0,3297.1,3296.7,3.0684006]
["bitfinex","ETHUSD",1737930388381,3.0,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1737930388881,3.0,3297.1,3296.9,0.0350127]
["bitfinex","ETHUSD",1737930389180,3.0,3297.3,3296.9,0.0350127]
["bitfinex","ETHUSD",1737930389410,3.03273,3297.4,3296.9,0.0350127]
["bitfinex","ETHUSD",1737930389581,3.03273,3297.4,3297.0,0.7871]
["bitfinex","ETHUSD",1737930390095,3.03273,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930391474,6.06551,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930395677,3.03273,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930395878,3.0328,3297.3,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930396109,3.03273,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930396968,3.03278,3297.3,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930397601,3.03273,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930400663,0.7528,3297.5,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930400868,3.0328,3297.3,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930404099,3.0,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930405473,6.03271,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930406002,0.7528,3297.5,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930406306,3.0,3297.4,3297.1,0.0350127]
["bitfinex","ETHUSD",1737930412935,4.84842778,3297.8,3297.3,3.8638]
["bitfinex","ETHUSD",1737930413229,1.84842778,3297.8,3297.4,3.58268]
["bitfinex","ETHUSD",1737930413386,1.84842778,3297.8,3297.4,3.61734578]
["bitfinex","ETHUSD",1737930413584,1.84842778,3297.8,3297.4,0.58466578]
["bitfinex","ETHUSD",1737930413815,1.84842778,3297.8,3297.5,3.03252]
["bitfinex","ETHUSD",1737930414091,1.84842778,3297.8,3297.7,4.41351]
["bitfinex","ETHUSD",1737930414690,1.84842778,3297.8,3297.7,4.44813416]
["bitfinex","ETHUSD",1737930415323,3.0,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1737930415502,3.0,3298.2,3297.8,3.58231]
["bitfinex","ETHUSD",1737930415705,3.0,3298.2,3297.9,0.03431898]
["bitfinex","ETHUSD",1737930419019,6.03196,3298.2,3297.9,0.03431898]
["bitfinex","ETHUSD",1737930419408,3.03205,3298.1,3297.9,0.03431898]
["bitfinex","ETHUSD",1737930436170,3.03186,3298.3,3298.0,0.40975802]
["bitfinex","ETHUSD",1737930436558,3.0,3298.4,3298.1,0.03196765]
["bitfinex","ETHUSD",1737930436763,2.4992,3298.6,3298.2,1.3338]
["bitfinex","ETHUSD",1737930436938,2.4992,3298.6,3298.4,0.55]
["bitfinex","ETHUSD",1737930437118,2.4992,3298.6,3298.5,3.58168]
["bitfinex","ETHUSD",1737930437375,2.4992,3298.6,3298.5,4.36548]
["bitfinex","ETHUSD",1737930437675,2.4992,3298.6,3298.5,4.39736908]
["bitfinex","ETHUSD",1737930437872,2.4992,3298.6,3298.5,4.99536907]
["bitfinex","ETHUSD",1737930438173,2.4992,3298.6,3298.5,5.79807598]
["bitfinex","ETHUSD",1737930442329,2.4992,3298.6,3298.5,5.24807598]
["bitfinex","ETHUSD",1737930443569,2.4992,3298.6,3298.5,5.79807598]
["bitfinex","ETHUSD",1737930479067,2.4992,3298.6,3298.5,5.01427598]
["bitfinex","ETHUSD",1737930484224,2.4992,3298.6,3298.5,3.66156907]
["bitfinex","ETHUSD",1737930485039,2.4992,3298.6,3298.5,4.21156907]
["bitfinex","ETHUSD",1737930485192,2.4992,3298.6,3298.5,3.61356908]
["bitfinex","ETHUSD",1737930493628,2.4992,3298.6,3298.5,4.40666908]
["bitfinex","ETHUSD",1737930506626,0.7728,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1737930506829,0.7728,3299.2,3299.1,3.58112]
["bitfinex","ETHUSD",1737930507159,0.7728,3299.2,3299.1,3.61088676]
["bitfinex","ETHUSD",1737930507636,0.7728,3299.2,3299.1,0.02976676]
["bitfinex","ETHUSD",1737930507828,0.7728,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1737930508140,0.7728,3299.2,3299.0,0.55]
["bitfinex","ETHUSD",1737930508335,0.7728,3299.2,3299.1,0.02976676]
["bitfinex","ETHUSD",1737930511023,0.7728,3299.2,3299.1,3.61088676]
["bitfinex","ETHUSD",1737930511226,0.7728,3299.2,3299.1,0.57976676]
["bitfinex","ETHUSD",1737930511464,0.7728,3299.2,3299.1,1.18693884]
["bitfinex","ETHUSD",1737930513946,0.7728,3299.2,3299.1,4.21805884]
["bitfinex","ETHUSD",1737930514640,0.7728,3299.2,3299.1,1.18693884]
["bitfinex","ETHUSD",1737930525879,0.7728,3299.2,3299.1,4.21805884]
["bitfinex","ETHUSD",1737930526086,0.7728,3299.2,3299.1,4.94297872]
["bitfinex","ETHUSD",1737930529957,0.8318,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737930530286,0.8318,3299.7,3299.3,0.02848173]
["bitfinex","ETHUSD",1737930530703,0.8318,3299.7,3299.2,3.58101]
["bitfinex","ETHUSD",1737930530884,0.8318,3299.7,3299.4,0.02848173]
["bitfinex","ETHUSD",1737930531084,0.8318,3299.7,3299.2,4.3754322]
["bitfinex","ETHUSD",1737930531285,0.8318,3299.7,3299.5,0.02848173]
["bitfinex","ETHUSD",1737930531596,0.8318,3299.7,3299.2,4.3754322]
["bitfinex","ETHUSD",1737930531792,0.8318,3299.7,3299.6,0.02848173]
["bitfinex","ETHUSD",1737930531972,0.8318,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1737930532316,0.771,3299.6,3299.3,0.02848173]
["bitfinex","ETHUSD",1737930532664,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930532886,0.771,3299.6,3299.4,0.02848173]
["bitfinex","ETHUSD",1737930533055,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930533260,0.771,3299.6,3299.5,0.02848173]
["bitfinex","ETHUSD",1737930533485,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930534001,0.771,3299.6,3299.3,0.02848173]
["bitfinex","ETHUSD",1737930534463,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930534663,0.771,3299.6,3299.4,0.02848173]
["bitfinex","ETHUSD",1737930534990,0.771,3299.6,3299.5,0.02848173]
["bitfinex","ETHUSD",1737930535166,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930535366,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930535677,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930535878,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930536062,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930536270,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930536468,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930536680,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930537001,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930537188,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930537390,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930537570,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930537768,1.454209,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930537969,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930538203,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930538378,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930538699,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930538893,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930539101,1.151152,3299.6,3299.2,3.58099]
["bitfinex","ETHUSD",1737930539267,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930539468,0.771,3299.6,3299.2,3.58099]
["bitfinex","ETHUSD",1737930539788,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930539989,0.771,3299.6,3299.2,3.58099]
["bitfinex","ETHUSD",1737930540190,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930540368,0.771,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1737930540702,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930541072,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930541271,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930541497,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930541695,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930542177,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930542379,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930542704,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930542902,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930543107,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930543282,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930543483,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930543690,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930543889,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930544385,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930544590,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930544788,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930545017,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930545312,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930545510,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930546107,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930546406,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930546578,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930546778,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930546979,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930547335,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930547514,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930547690,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930547884,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930548182,1.151158,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930548512,0.771,3299.6,3299.3,0.0284679]
["bitfinex","ETHUSD",1737930549012,0.771,3299.6,3299.4,0.0284679]
["bitfinex","ETHUSD",1737930549188,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930549389,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930549589,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930549829,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930549999,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930550205,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930550407,1.15115,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930550713,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930550908,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930551124,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930551283,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930551484,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930551717,1.15115,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930551914,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930552077,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930552277,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930552481,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930552713,0.771,3299.6,3299.5,0.0284679]
["bitfinex","ETHUSD",1737930552915,1.15115,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930553117,0.771,3299.6,3299.5,0.02847253]
["bitfinex","ETHUSD",1737930553322,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930553483,0.771,3299.6,3299.5,0.02847253]
["bitfinex","ETHUSD",1737930553683,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930553907,0.771,3299.6,3299.5,0.02847253]
["bitfinex","ETHUSD",1737930554106,1.15115,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930554306,0.771,3299.6,3299.5,0.02847253]
["bitfinex","ETHUSD",1737930554508,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930554994,0.771,3299.6,3299.3,0.02847253]
["bitfinex","ETHUSD",1737930555199,0.771,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930555406,0.771,3299.6,3299.4,0.02847253]
["bitfinex","ETHUSD",1737930555585,1.15115,3299.6,3299.2,3.58097]
["bitfinex","ETHUSD",1737930555788,1.15115,3299.6,3299.3,0.02847253]
["bitfinex","ETHUSD",1737930556083,1.15115,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1737930556308,2.63261643,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1737930556707,0.8169,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1737930556911,0.8169,3300.2,3299.9,3.05885253]
["bitfinex","ETHUSD",1737930559446,0.8169,3300.2,3299.9,0.02847253]
["bitfinex","ETHUSD",1737930560913,0.02265004,3300.1,3299.9,0.02847253]
["bitfinex","ETHUSD",1737930561114,0.02265004,3300.1,3299.8,3.58047]
["bitfinex","ETHUSD",1737930561314,0.02265004,3300.1,3296.4,1.58032666]
["bitfinex","ETHUSD",1737930561315,0.686962,3300.1,3300.0,0.02835264]
["bitfinex","ETHUSD",1737930561525,3.717172,3300.1,3299.5,3.03072]
["bitfinex","ETHUSD",1737930561744,3.717172,3300.1,3300.0,0.02835264]
["bitfinex","ETHUSD",1737930561902,3.717172,3300.1,3299.5,3.03072]
["bitfinex","ETHUSD",1737930562103,3.717172,3300.1,3300.0,0.02835264]
["bitfinex","ETHUSD",1737930562305,3.717172,3300.1,3299.6,3.03063]
["bitfinex","ETHUSD",1737930562519,3.8169,3300.2,3300.0,0.02835264]
["bitfinex","ETHUSD",1737930562730,0.8169,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1737930562930,0.8169,3300.2,3300.1,0.02835264]
["bitfinex","ETHUSD",1737930563649,0.8169,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1737930563818,0.8169,3300.2,3300.1,0.02818664]
["bitfinex","ETHUSD",1737930564019,4.834703,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737930564206,4.834703,3300.2,3300.1,0.02818664]
["bitfinex","ETHUSD",1737930564406,4.834703,3300.2,3299.6,3.58066]
["bitfinex","ETHUSD",1737930564743,0.8169,3300.2,3300.1,0.02818664]
["bitfinex","ETHUSD",1737930564951,0.8169,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1737930565101,0.8169,3300.2,3300.1,0.02818664]
["bitfinex","ETHUSD",1737930565308,0.8169,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1737930565618,3.84701,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737930565817,3.84701,3300.2,3299.8,0.02724709]
["bitfinex","ETHUSD",1737930566023,3.84701,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1737930566024,4.834704,3300.2,3299.6,3.58064]
["bitfinex","ETHUSD",1737930566346,4.834704,3300.2,3299.9,0.02724709]
["bitfinex","ETHUSD",1737930566546,4.834704,3300.2,3299.6,3.58064]
["bitfinex","ETHUSD",1737930566734,4.834704,3300.2,3300.0,0.02724709]
["bitfinex","ETHUSD",1737930566919,4.834704,3300.2,3299.6,3.58064]
["bitfinex","ETHUSD",1737930567117,4.834704,3300.2,3300.1,0.02724709]
["bitfinex","ETHUSD",1737930567339,4.834704,3300.2,3299.6,3.58064]
["bitfinex","ETHUSD",1737930567850,4.834704,3300.2,3299.7,0.02724709]
["bitfinex","ETHUSD",1737930571963,1.804594,3300.2,3299.7,0.02724709]
["bitfinex","ETHUSD",1737930572113,1.804594,3300.2,3299.7,3.05776709]
["bitfinex","ETHUSD",1737930572314,4.834734,3300.2,3299.7,3.05776709]
["bitfinex","ETHUSD",1737930574433,3.03023,3300.1,3299.7,0.02724709]
["bitfinex","ETHUSD",1737930575155,0.8169,3300.2,3299.7,0.02724709]
["bitfinex","ETHUSD",1737930575341,1.501585,3300.2,3299.7,0.02724709]
["bitfinex","ETHUSD",1737930575547,4.531705,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737930575743,4.531705,3300.2,3299.8,0.02724709]
["bitfinex","ETHUSD",1737930575949,4.531705,3300.2,3299.6,3.03061]
["bitfinex","ETHUSD",1737930576466,4.531705,3300.2,3299.7,0.02724709]
["bitfinex","ETHUSD",1737930577420,4.531705,3300.2,3299.7,3.05777709]
["bitfinex","ETHUSD",1737930580339,1.501585,3300.2,3299.7,3.05777709]
["bitfinex","ETHUSD",1737930581355,4.531705,3300.2,3299.7,3.05777709]
["bitfinex","ETHUSD",1737930582755,0.7566,3300.6,3299.8,0.7894]
["bitfinex","ETHUSD",1737930583159,0.7566,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1737930583566,3.0,3300.5,3300.0,0.02720099]
["bitfinex","ETHUSD",1737930583734,3.02987,3300.5,3300.0,0.02720099]
["bitfinex","ETHUSD",1737930583939,0.7566,3300.3,3300.0,0.02720099]
["bitfinex","ETHUSD",1737930584156,0.7566,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1737930584324,0.7566,3300.3,3300.1,0.02708112]
["bitfinex","ETHUSD",1737930584661,0.7566,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1737930584861,0.7566,3300.3,3300.2,0.02708112]
["bitfinex","ETHUSD",1737930585021,1.4685447,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1737930585224,0.7566,3300.3,3300.2,0.02708112]
["bitfinex","ETHUSD",1737930585454,0.7566,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1737930585768,0.7566,3300.3,3300.2,0.02708112]
["bitfinex","ETHUSD",1737930585969,0.7566,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1737930586269,0.7566,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1737930586476,0.7566,3300.3,3299.9,3.05747112]
["bitfinex","ETHUSD",1737930586633,0.7566,3300.3,3299.9,0.02708112]
["bitfinex","ETHUSD",1737930586830,0.7566,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1737930587053,3.02987,3300.5,3300.0,0.02708112]
["bitfinex","ETHUSD",1737930587257,6.80457,3300.7,3300.1,3.80545]
["bitfinex","ETHUSD",1737930587455,6.80457,3300.7,3300.1,3.83253112]
["bitfinex","ETHUSD",1737930588243,6.80457,3300.7,3300.1,3.05723112]
["bitfinex","ETHUSD",1737930588444,7.96453136,3300.7,3300.1,3.05723112]
["bitfinex","ETHUSD",1737930589569,10.99428136,3300.7,3300.1,3.05723112]
["bitfinex","ETHUSD",1737930589769,3.02977,3300.6,3300.1,0.02708112]
["bitfinex","ETHUSD",1737930590089,0.7749,3300.5,3299.7,0.59241432]
["bitfinex","ETHUSD",1737930590247,0.7749,3300.3,3300.2,0.02708112]
["bitfinex","ETHUSD",1737930590449,0.7749,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737930590649,0.7749,3300.3,3300.2,0.02691515]
["bitfinex","ETHUSD",1737930590877,0.7749,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737930591184,0.7749,3300.3,3300.2,0.02691515]
["bitfinex","ETHUSD",1737930591644,0.7749,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1737930591842,0.7749,3300.3,3300.2,0.02691182]
["bitfinex","ETHUSD",1737930592043,4.56803931,3300.3,3299.7,3.62295432]
["bitfinex","ETHUSD",1737930592280,3.80492,3300.3,3300.2,0.02691182]
["bitfinex","ETHUSD",1737930592492,3.80492,3300.3,3299.7,3.62295432]
["bitfinex","ETHUSD",1737930592790,3.80492,3300.3,3300.2,0.02691182]
["bitfinex","ETHUSD",1737930592949,3.80492,3300.3,3299.7,3.62295432]
["bitfinex","ETHUSD",1737930593147,3.80492,3300.3,3300.2,0.02691182]
["bitfinex","ETHUSD",1737930593348,3.80492,3300.3,3299.7,3.03054]
["bitfinex","ETHUSD",1737930593988,3.80492,3300.3,3299.8,0.02691182]
["bitfinex","ETHUSD",1737930594492,3.80492,3300.3,3299.7,6.06105]
["bitfinex","ETHUSD",1737930594493,3.80492,3300.3,3299.9,0.02691182]
["bitfinex","ETHUSD",1737930594685,3.80492,3300.3,3299.7,6.06105]
["bitfinex","ETHUSD",1737930594988,3.80492,3300.3,3300.0,0.02691182]
["bitfinex","ETHUSD",1737930595142,3.80492,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737930595340,3.80492,3300.3,3300.1,0.02691182]
["bitfinex","ETHUSD",1737930595541,3.80492,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1737930596076,3.80492,3300.3,3299.9,0.02691182]
["bitfinex","ETHUSD",1737930597178,0.7749,3300.3,3299.9,0.02691182]
["bitfinex","ETHUSD",1737930597790,3.03012,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1737930598287,0.7749,3300.3,3299.8,3.05732182]
["bitfinex","ETHUSD",1737930601779,0.7749,3300.3,3300.1,3.03015]
["bitfinex","ETHUSD",1737930607688,3.8195,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1737930607897,0.85850736,3300.6,3300.1,6.06029]
["bitfinex","ETHUSD",1737930608490,0.8195,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1737930608691,0.8195,3300.7,3300.3,3.79161]
["bitfinex","ETHUSD",1737930609889,0.8195,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1737930610392,1.76557364,3300.8,3300.5,3.0298]
["bitfinex","ETHUSD",1737930610596,1.76557364,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737930612461,4.76557364,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1737930613099,4.76557364,3300.8,3300.3,0.7616]
["bitfinex","ETHUSD",1737930613394,4.76557364,3300.8,3300.3,3.79154]
["bitfinex","ETHUSD",1737930613799,4.76557364,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1737930614100,0.7968,3300.7,3300.3,3.02994]
["bitfinex","ETHUSD",1737930614999,0.7968,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1737930615203,0.7968,3300.7,3300.2,3.5801]
["bitfinex","ETHUSD",1737930615500,0.7968,3300.7,3300.3,0.739178]
["bitfinex","ETHUSD",1737930617664,0.7968,3300.7,3300.4,0.02663985]
["bitfinex","ETHUSD",1737930620917,7.79515364,3300.8,3300.4,0.02663985]
["bitfinex","ETHUSD",1737930621413,4.79515364,3300.8,3300.4,0.02663985]
["bitfinex","ETHUSD",1737930621711,1.76557364,3300.8,3300.4,0.02663985]
["bitfinex","ETHUSD",1737930621915,1.76557364,3300.8,3300.4,3.49115164]
["bitfinex","ETHUSD",1737930622213,1.76557364,3300.8,3300.5,0.8088]
["bitfinex","ETHUSD",1737930622616,1.76557364,3300.8,3300.6,0.02662602]
["bitfinex","ETHUSD",1737930623222,6.02948,3300.9,3300.6,0.02662602]
["bitfinex","ETHUSD",1737930623995,3.0,3300.9,3300.6,0.02662602]
["bitfinex","ETHUSD",1737930625403,3.02941,3301.0,3300.6,0.02662602]
["bitfinex","ETHUSD",1737930625604,3.0,3301.1,3300.6,0.02662602]
["bitfinex","ETHUSD",1737930625986,3.0,3301.1,3300.6,3.05635602]
["bitfinex","ETHUSD",1737930626188,6.02931,3301.1,3300.6,3.05635602]
["bitfinex","ETHUSD",1737930626594,6.02931,3301.1,3300.6,0.02662602]
["bitfinex","ETHUSD",1737930626818,3.0,3301.1,3300.6,3.05636602]
["bitfinex","ETHUSD",1737930627727,6.02929,3301.1,3300.6,3.05636602]
["bitfinex","ETHUSD",1737930627932,3.0,3301.1,3300.6,3.05636602]
["bitfinex","ETHUSD",1737930628295,3.0,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1737930628500,0.7636,3301.2,3300.8,0.02657533]
["bitfinex","ETHUSD",1737930628819,3.02904,3301.4,3300.9,0.7771]
["bitfinex","ETHUSD",1737930629789,3.8286,3301.5,3300.9,3.80651]
["bitfinex","ETHUSD",1737930630037,6.85758,3301.5,3300.9,0.7771]
["bitfinex","ETHUSD",1737930630249,6.85758,3301.5,3300.9,1.157762]
["bitfinex","ETHUSD",1737930631409,6.85758,3301.5,3300.9,4.187152]
["bitfinex","ETHUSD",1737930632144,6.02898,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737930632344,6.0369961,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1737930632641,0.0081561,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737930632805,0.0081561,3301.6,3301.5,3.331812]
["bitfinex","ETHUSD",1737930633344,0.0081561,3301.6,3301.5,4.108912]
["bitfinex","ETHUSD",1737930635136,0.0081561,3301.6,3301.5,4.658912]
["bitfinex","ETHUSD",1737930635444,0.0081561,3301.6,3301.5,0.302892]
["bitfinex","ETHUSD",1737930635637,0.0081561,3301.6,3301.3,3.78858]
["bitfinex","ETHUSD",1737930638745,0.0081561,3301.6,3301.4,3.029]
["bitfinex","ETHUSD",1737930639628,0.0081561,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1737930639832,0.0081561,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1737930640017,0.0081561,3301.6,3301.5,3.462762]
["bitfinex","ETHUSD",1737930643262,0.0081561,3301.6,3301.5,4.277262]
["bitfinex","ETHUSD",1737930644656,0.0081561,3301.6,3301.5,4.827262]
["bitfinex","ETHUSD",1737930648371,0.0081561,3301.6,3301.5,7.827262]
["bitfinex","ETHUSD",1737930648533,1e-08,3301.6,3301.5,7.827262]
["bitfinex","ETHUSD",1737930648722,1e-08,3301.6,3301.5,8.44759172]
["bitfinex","ETHUSD",1737930661280,0.16653491,3302.2,3302.1,4.36157]
["bitfinex","ETHUSD",1737930662849,0.16653491,3302.2,3302.1,7.39184765]
["bitfinex","ETHUSD",1737930663176,0.16653491,3302.2,3302.1,7.36157]
["bitfinex","ETHUSD",1737930663674,0.16653491,3302.2,3302.1,7.96952261]
["bitfinex","ETHUSD",1737930664182,3.67818669,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1737930664183,0.7611,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737930665885,0.7611,3303.9,3303.5,3.02706]
["bitfinex","ETHUSD",1737930667078,0.7611,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1737930667282,0.7611,3303.9,3303.8,3.57681]
["bitfinex","ETHUSD",1737930667868,0.7733,3304.3,3303.9,0.55]
["bitfinex","ETHUSD",1737930668061,0.7733,3304.3,3303.9,3.57672]
["bitfinex","ETHUSD",1737930668852,0.7733,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1737930669293,0.7733,3304.2,3303.7,3.02687]
["bitfinex","ETHUSD",1737930669955,0.7733,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1737930671905,0.7733,3304.2,3303.8,3.02672]
["bitfinex","ETHUSD",1737930672585,0.7733,3304.2,3302.5,0.502]
["bitfinex","ETHUSD",1737930672586,0.8023,3303.8,3302.1,3.0]
["bitfinex","ETHUSD",1737930672892,0.8023,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1737930673098,0.8023,3303.9,3302.8,3.0277]
["bitfinex","ETHUSD",1737930673294,0.814,3303.7,3302.9,3.02755]
["bitfinex","ETHUSD",1737930673470,3.02708,3303.6,3302.9,3.02755]
["bitfinex","ETHUSD",1737930673678,3.84115,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1737930673879,0.814,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1737930676286,0.814,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1737930679805,0.814,3303.4,3303.0,3.02748]
["bitfinex","ETHUSD",1737930681922,0.814,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737930683403,0.814,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1737930683591,0.814,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1737930684507,0.814,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1737930685305,0.814,3303.4,3302.2,0.7876]
["bitfinex","ETHUSD",1737930685511,2.17634531,3305.0,3302.6,3.02785]
["bitfinex","ETHUSD",1737930685512,0.7507,3303.1,3302.6,3.02785]
["bitfinex","ETHUSD",1737930685812,0.7507,3303.1,3302.7,0.302785]
["bitfinex","ETHUSD",1737930686507,0.7507,3303.1,3302.7,3.330595]
["bitfinex","ETHUSD",1737930689932,0.7507,3303.1,3302.7,0.302785]
["bitfinex","ETHUSD",1737930690095,0.7507,3303.1,3302.8,3.02767]
["bitfinex","ETHUSD",1737930690294,0.7507,3303.1,3302.9,3.02763]
["bitfinex","ETHUSD",1737930691098,0.8064,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1737930691298,0.8064,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737930692342,3.85570004,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1737930692546,0.8064,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737930693294,0.8064,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1737930693615,0.8064,3304.0,3303.6,3.63239]
["bitfinex","ETHUSD",1737930693867,0.8064,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1737930695890,0.8064,3304.0,3303.4,6.83283]
["bitfinex","ETHUSD",1737930696096,0.8064,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1737930696847,0.8064,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737930698093,0.8064,3304.0,3303.8,3.0268]
["bitfinex","ETHUSD",1737930698440,3.79,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1737930698640,3.79,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1737930699940,3.79,3304.5,3304.0,3.02654]
["bitfinex","ETHUSD",1737930701051,0.79,3304.5,3304.1,3.02648]
["bitfinex","ETHUSD",1737930701546,0.79,3304.5,3304.2,3.57637]
["bitfinex","ETHUSD",1737930701958,0.7555,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737930705910,0.7555,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737930706777,0.7555,3304.9,3304.4,3.57624]
["bitfinex","ETHUSD",1737930708174,0.7555,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1737930708397,0.7555,3304.9,3304.5,3.686411]
["bitfinex","ETHUSD",1737930709503,0.7555,3304.9,3304.5,6.712521]
["bitfinex","ETHUSD",1737930709708,0.7555,3304.9,3304.5,3.686361]
["bitfinex","ETHUSD",1737930718896,0.7555,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1737930719094,0.7555,3304.9,3304.5,3.686361]
["bitfinex","ETHUSD",1737930719328,3.02592,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1737930721310,0.7555,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1737930721645,0.7555,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737930722333,0.7555,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1737930722535,0.7555,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1737930722731,0.7555,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737930722907,0.7555,3304.9,3304.5,3.02609]
["bitfinex","ETHUSD",1737930729153,0.7555,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1737930729154,0.7555,3304.9,3304.7,3.02591]
["bitfinex","ETHUSD",1737930729353,0.7518,3305.1,3304.8,3.02582]
["bitfinex","ETHUSD",1737930729855,0.7518,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1737930730425,0.7518,3305.1,3304.3,0.6789632]
["bitfinex","ETHUSD",1737930730627,0.7518,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737930731932,0.7518,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1737930744206,0.7518,3305.1,3304.7,3.02592]
["bitfinex","ETHUSD",1737930744777,0.7518,3305.1,3304.7,6.05184]
["bitfinex","ETHUSD",1737930745076,0.7518,3305.1,3304.7,3.02592]
["bitfinex","ETHUSD",1737930751244,0.7518,3305.1,3304.7,3.69159552]
["bitfinex","ETHUSD",1737930752453,0.7518,3305.1,3304.8,3.02584]
["bitfinex","ETHUSD",1737930755328,0.7518,3305.1,3304.7,0.66567552]
["bitfinex","ETHUSD",1737930755533,0.7518,3305.1,3304.6,3.6307752]
["bitfinex","ETHUSD",1737930755730,0.7518,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1737930756863,0.7867,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1737930757162,0.7867,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737930757466,0.7867,3304.7,3304.3,0.605293]
["bitfinex","ETHUSD",1737930759190,0.7867,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737930759191,0.7867,3304.7,3304.2,6.05282]
["bitfinex","ETHUSD",1737930760165,0.7867,3304.7,3304.2,3.02639]
["bitfinex","ETHUSD",1737930760375,0.7867,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1737930763473,3.81269,3304.7,3304.1,6.05301]
["bitfinex","ETHUSD",1737930763672,0.7867,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1737930763838,0.7867,3304.7,3304.3,3.631611]
["bitfinex","ETHUSD",1737930764285,0.7867,3304.7,3304.4,3.02625]
["bitfinex","ETHUSD",1737930764438,0.7867,3304.7,3304.3,3.631611]
["bitfinex","ETHUSD",1737930765497,0.7867,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1737930766150,0.7867,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737930766362,0.7867,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1737930770673,0.7867,3304.7,3304.3,6.05259]
["bitfinex","ETHUSD",1737930771073,0.7867,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737930772005,0.7867,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1737930772312,0.7867,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737930774688,0.7867,3304.7,3304.3,3.631572]
["bitfinex","ETHUSD",1737930775376,0.7867,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1737930775575,0.7867,3304.7,3304.4,3.02623]
["bitfinex","ETHUSD",1737930775777,0.7867,3304.7,3304.3,3.631572]
["bitfinex","ETHUSD",1737930784127,0.7867,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1737930785036,0.7867,3304.7,3304.5,3.6918672]
["bitfinex","ETHUSD",1737930786731,0.7867,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1737930786895,0.7867,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1737930788308,0.7867,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1737930789110,0.7867,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737930789350,0.7867,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1737930790600,0.7867,3304.7,3304.2,3.686726]
["bitfinex","ETHUSD",1737930794943,0.7867,3304.7,3304.3,3.02627]
["bitfinex","ETHUSD",1737930795544,0.7867,3304.7,3304.2,0.660296]
["bitfinex","ETHUSD",1737930795714,0.7867,3304.7,3304.4,3.02618]
["bitfinex","ETHUSD",1737930795909,3.02566,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1737930795910,0.7805,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1737930796653,0.7805,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1737930797738,0.7805,3305.0,3304.7,3.02597]
["bitfinex","ETHUSD",1737930799450,0.8171,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737930801347,0.8171,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1737930801544,0.8171,3305.2,3304.6,3.631234]
["bitfinex","ETHUSD",1737930801948,0.8171,3305.2,3304.7,3.02595]
["bitfinex","ETHUSD",1737930803850,0.8171,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737930805743,0.8171,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1737930807067,0.8171,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1737930807271,0.8171,3305.2,3304.9,3.57572]
["bitfinex","ETHUSD",1737930808053,3.9813349,3305.5,3304.9,3.57572]
["bitfinex","ETHUSD",1737930808222,3.9813349,3305.5,3304.9,4.31719]
["bitfinex","ETHUSD",1737930811620,3.9813349,3305.5,3304.9,3.57572]
["bitfinex","ETHUSD",1737930825365,3.02536,3305.4,3304.9,3.57572]
["bitfinex","ETHUSD",1737930834792,0.1665349,3305.5,3305.4,0.55]
["bitfinex","ETHUSD",1737930834992,0.1665349,3305.5,3305.4,1.3232]
["bitfinex","ETHUSD",1737930835696,0.1665349,3305.5,3305.1,3.7946]
["bitfinex","ETHUSD",1737930836488,0.1665349,3305.5,3305.1,0.769]
["bitfinex","ETHUSD",1737930836888,0.1665349,3305.5,3305.2,3.57552]
["bitfinex","ETHUSD",1737930837800,0.1665349,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1737930838498,0.1665349,3305.5,3305.1,3.7946]
["bitfinex","ETHUSD",1737930840080,0.9231349,3305.5,3305.1,3.7946]
["bitfinex","ETHUSD",1737930849003,0.9231349,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1737930849203,0.9231349,3305.5,3304.8,0.8323]
["bitfinex","ETHUSD",1737930849409,0.9231349,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737930849610,3.9484049,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737930850010,3.97105494,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737930850517,3.9484049,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737930854700,0.9231349,3305.5,3305.0,6.05135]
["bitfinex","ETHUSD",1737930855039,0.9231349,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737930857513,0.9231349,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1737930859342,0.9231349,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737930860042,0.94578494,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737930860238,3.97107494,3305.5,3304.8,0.8323]
["bitfinex","ETHUSD",1737930860439,3.97107494,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737930860833,3.9484249,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737930861347,0.7826,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1737930861708,3.80806,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1737930862443,0.80525004,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737930862741,0.8282,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1737930864569,0.8282,3305.0,3304.3,0.60099549]
["bitfinex","ETHUSD",1737930864874,0.8282,3305.0,3304.5,3.02613]
["bitfinex","ETHUSD",1737930865072,3.85393,3305.0,3304.5,3.02613]
["bitfinex","ETHUSD",1737930865275,0.7697,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737930865642,3.79553,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1737930866378,3.0259,3304.8,3304.2,3.57642]
["bitfinex","ETHUSD",1737930866546,0.7697,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1737930866746,3.79566,3304.8,3304.2,3.57642]
["bitfinex","ETHUSD",1737930867354,0.7697,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737930870584,0.7697,3304.8,3304.3,3.686627]
["bitfinex","ETHUSD",1737930871061,0.7697,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1737930871267,0.7697,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1737930871858,3.02598,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1737930872057,0.8326,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1737930874251,3.85859,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1737930875080,0.792,3304.5,3303.9,3.84716]
["bitfinex","ETHUSD",1737930875380,3.84089004,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1737930877266,0.7548,3304.4,3303.5,0.61816166]
["bitfinex","ETHUSD",1737930877444,0.7661,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737930878682,3.0266,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737930879866,0.8312,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1737930882469,0.8193,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737930883111,0.8193,3303.8,3303.4,3.57718]
["bitfinex","ETHUSD",1737930885994,0.8193,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1737930886313,0.8193,3303.8,3303.4,3.57717]
["bitfinex","ETHUSD",1737930887012,0.8193,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1737930894225,0.8193,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737930894579,3.84613,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737930894782,3.86878004,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737930894981,3.84613,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1737930895795,3.02691,3303.7,3303.2,2.4992]
["bitfinex","ETHUSD",1737930896932,0.7979,3303.6,3303.2,2.4992]
["bitfinex","ETHUSD",1737930897594,3.82494,3303.6,3303.2,2.4992]
["bitfinex","ETHUSD",1737930898116,0.7979,3303.5,3303.2,2.4992]
["bitfinex","ETHUSD",1737930901753,3.02721,3303.4,3303.2,2.4992]
["bitfinex","ETHUSD",1737930902425,3.78307,3303.3,3303.2,2.4992]
["bitfinex","ETHUSD",1737930903898,3.85357,3303.3,3303.2,2.4992]
["bitfinex","ETHUSD",1737930911312,4.154694,3303.5,3303.2,2.4992]
["bitfinex","ETHUSD",1737930912329,7.181804,3303.5,3303.2,2.4992]
["bitfinex","ETHUSD",1737930912638,3.0,3303.8,3303.2,2.4992]
["bitfinex","ETHUSD",1737930912840,0.7958,3303.8,3303.3,3.85975]
["bitfinex","ETHUSD",1737930913603,0.7958,3303.8,3303.3,0.8325]
["bitfinex","ETHUSD",1737930913798,3.82265,3303.8,3303.3,0.8325]
["bitfinex","ETHUSD",1737930914051,0.7958,3303.8,3303.5,3.02702]
["bitfinex","ETHUSD",1737930914340,3.0,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1737930914509,3.02664,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1737930915456,0.7692,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737930915601,6.79576,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737930916510,3.79576,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737930917517,0.7692,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1737930917844,3.02638,3304.3,3303.8,0.8186]
["bitfinex","ETHUSD",1737930920140,3.02646,3304.2,3303.8,0.8186]
["bitfinex","ETHUSD",1737930921651,3.02639,3304.3,3303.8,0.8186]
["bitfinex","ETHUSD",1737930922552,3.02646,3304.2,3303.8,0.8186]
["bitfinex","ETHUSD",1737930923716,6.79428,3304.4,3303.8,0.8186]
["bitfinex","ETHUSD",1737930923915,3.0264,3304.3,3303.8,0.8186]
["bitfinex","ETHUSD",1737930924645,3.768,3304.4,3303.8,0.8186]
["bitfinex","ETHUSD",1737930924961,3.02649,3304.2,3303.8,0.8186]
["bitfinex","ETHUSD",1737930932465,3.02649,3304.2,3303.9,0.08166598]
["bitfinex","ETHUSD",1737930936037,3.02655,3304.1,3303.9,0.08166598]
["bitfinex","ETHUSD",1737930936935,3.02655,3304.1,3303.8,0.8186]
["bitfinex","ETHUSD",1737930937168,3.02655,3304.1,3303.9,0.08041362]
["bitfinex","ETHUSD",1737930937365,3.0,3304.5,3303.9,0.55]
["bitfinex","ETHUSD",1737930937574,3.02638,3304.3,3304.0,0.08038601]
["bitfinex","ETHUSD",1737930937761,3.02638,3304.3,3303.8,3.84533]
["bitfinex","ETHUSD",1737930937950,3.02638,3304.3,3304.1,0.08038601]
["bitfinex","ETHUSD",1737930938182,3.02638,3304.3,3303.8,4.532559]
["bitfinex","ETHUSD",1737930938500,3.02638,3304.3,3304.2,0.08038601]
["bitfinex","ETHUSD",1737930938703,3.02638,3304.3,3303.8,0.8186]
["bitfinex","ETHUSD",1737930938897,3.02638,3304.3,3304.2,0.08038601]
["bitfinex","ETHUSD",1737930939102,3.02627,3304.4,3303.8,3.8454]
["bitfinex","ETHUSD",1737930939305,6.02626,3304.5,3304.2,0.08038601]
["bitfinex","ETHUSD",1737930939492,6.02626,3304.5,3303.8,4.532638]
["bitfinex","ETHUSD",1737930939671,3.02626,3304.4,3304.3,0.08038601]
["bitfinex","ETHUSD",1737930939871,3.02626,3304.4,3303.8,4.532638]
["bitfinex","ETHUSD",1737930940094,3.02626,3304.4,3304.3,0.08038601]
["bitfinex","ETHUSD",1737930940280,3.02626,3304.4,3303.9,0.4532638]
["bitfinex","ETHUSD",1737930940480,3.02626,3304.4,3304.3,0.08038601]
["bitfinex","ETHUSD",1737930940970,3.02626,3304.4,3303.8,4.532638]
["bitfinex","ETHUSD",1737930941171,3.02626,3304.4,3304.3,0.08038601]
["bitfinex","ETHUSD",1737930941370,3.02626,3304.4,3303.8,4.532638]
["bitfinex","ETHUSD",1737930941599,3.02626,3304.4,3304.3,0.08038601]
["bitfinex","ETHUSD",1737930941806,3.02626,3304.4,3303.8,4.532638]
["bitfinex","ETHUSD",1737930942105,3.02626,3304.4,3304.3,0.08038601]
["bitfinex","ETHUSD",1737930942308,3.02626,3304.4,3303.8,3.8454]
["bitfinex","ETHUSD",1737930942780,3.02626,3304.4,3303.9,0.08024341]
["bitfinex","ETHUSD",1737930945115,3.02636,3304.3,3303.9,0.08024341]
["bitfinex","ETHUSD",1737930949124,5.25383596,3304.6,3303.9,0.08024341]
["bitfinex","ETHUSD",1737930949323,3.02625,3304.5,3303.9,3.10689341]
["bitfinex","ETHUSD",1737930950609,2.22770596,3304.6,3303.9,3.10689341]
["bitfinex","ETHUSD",1737930950826,4.44430596,3304.6,3304.2,0.7796]
["bitfinex","ETHUSD",1737930951496,4.44430596,3304.6,3304.3,0.07985394]
["bitfinex","ETHUSD",1737930952125,1.44430596,3304.6,3304.3,0.07985394]
["bitfinex","ETHUSD",1737930952422,0.7534,3304.5,3304.3,0.07985394]
["bitfinex","ETHUSD",1737930952627,1.44430596,3304.6,3304.2,3.02638]
["bitfinex","ETHUSD",1737930952830,1.44430596,3304.6,3304.4,0.07980794]
["bitfinex","ETHUSD",1737930952995,1.44430596,3304.6,3304.2,4.43667]
["bitfinex","ETHUSD",1737930953195,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930953397,1.44430596,3304.6,3304.2,4.43667]
["bitfinex","ETHUSD",1737930953627,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930953824,1.44430596,3304.6,3304.2,4.43667]
["bitfinex","ETHUSD",1737930954031,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930954191,1.44430596,3304.6,3304.2,3.83138]
["bitfinex","ETHUSD",1737930954395,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930954626,1.44430596,3304.6,3304.2,3.83138]
["bitfinex","ETHUSD",1737930954828,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930955024,1.44430596,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1737930955206,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930955406,1.44430596,3304.6,3304.3,3.712137]
["bitfinex","ETHUSD",1737930955634,1.44430596,3304.6,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930955848,1.44430596,3304.6,3304.3,3.712137]
["bitfinex","ETHUSD",1737930956052,0.832,3305.0,3304.5,0.07980794]
["bitfinex","ETHUSD",1737930956200,3.02559,3305.2,3304.6,4.12544079]
["bitfinex","ETHUSD",1737930956394,3.02559,3305.2,3304.6,4.20524873]
["bitfinex","ETHUSD",1737930958043,3.80337,3305.3,3304.6,4.20524873]
["bitfinex","ETHUSD",1737930958224,3.80337,3305.3,3304.6,4.20520873]
["bitfinex","ETHUSD",1737930958405,3.02554,3305.2,3304.6,4.20520873]
["bitfinex","ETHUSD",1737930958612,3.02554,3305.2,3304.7,0.42052087]
["bitfinex","ETHUSD",1737930958810,3.02554,3305.2,3304.7,0.50008503]
["bitfinex","ETHUSD",1737930960967,3.02563,3305.1,3304.7,1.28238503]
["bitfinex","ETHUSD",1737930961461,3.02563,3305.1,3304.7,0.86186416]
["bitfinex","ETHUSD",1737930980730,3.02547,3305.3,3304.7,0.86186416]
["bitfinex","ETHUSD",1737930981259,3.02555,3305.2,3304.7,0.86186416]
["bitfinex","ETHUSD",1737930982736,3.02535,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1737930982938,3.02535,3305.4,3304.9,3.84849]
["bitfinex","ETHUSD",1737930983138,3.02535,3305.4,3304.9,3.92764489]
["bitfinex","ETHUSD",1737930983542,0.9346349,3305.5,3304.9,3.92764489]
["bitfinex","ETHUSD",1737930983739,3.9599049,3305.5,3304.9,3.92764489]
["bitfinex","ETHUSD",1737930984358,3.9599049,3305.5,3304.9,4.62299038]
["bitfinex","ETHUSD",1737930985158,6.9852549,3305.5,3304.9,1.59720038]
["bitfinex","ETHUSD",1737930985365,3.9599049,3305.5,3304.9,1.59720038]
["bitfinex","ETHUSD",1737930985568,3.9599049,3305.5,3304.9,4.62292038]
["bitfinex","ETHUSD",1737930985734,3.1918049,3305.5,3305.0,4.34057304]
["bitfinex","ETHUSD",1737930986263,3.1918049,3305.5,3305.1,0.07915489]
["bitfinex","ETHUSD",1737930986565,0.1665349,3305.5,3305.1,0.07915489]
["bitfinex","ETHUSD",1737930989867,3.02543,3305.4,3305.1,0.07915489]
["bitfinex","ETHUSD",1737930990041,3.79473,3305.4,3305.1,0.07915489]
["bitfinex","ETHUSD",1737930990247,3.02553,3305.2,3304.6,3.84614]
["bitfinex","ETHUSD",1737930990469,3.02563,3305.1,3304.7,0.4436715]
["bitfinex","ETHUSD",1737930991370,3.02568,3305.1,3304.7,0.4436715]
["bitfinex","ETHUSD",1737930992470,3.79468,3305.4,3304.7,0.4436715]
["bitfinex","ETHUSD",1737930992675,3.79468,3305.4,3304.6,0.8201]
["bitfinex","ETHUSD",1737930992676,3.02611,3304.6,3304.0,0.7812]
["bitfinex","ETHUSD",1737930992974,3.02611,3304.6,3304.0,3.80781]
["bitfinex","ETHUSD",1737930994892,3.02619,3304.5,3304.0,0.7812]
["bitfinex","ETHUSD",1737930995986,3.02628,3304.4,3304.0,0.7812]
["bitfinex","ETHUSD",1737930996183,3.02628,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1737930996386,3.02636,3304.3,3303.8,0.66667992]
["bitfinex","ETHUSD",1737930997366,3.02636,3304.3,3304.0,2.4992]
["bitfinex","ETHUSD",1737930997682,0.768,3304.2,3304.0,2.4992]
["bitfinex","ETHUSD",1737930998877,3.79447,3304.2,3304.0,2.4992]
["bitfinex","ETHUSD",1737931000565,3.02654,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931001659,3.02654,3304.1,3304.0,2.57262565]
["bitfinex","ETHUSD",1737931002991,3.02629,3304.4,3304.0,3.64668822]
["bitfinex","ETHUSD",1737931003286,3.02645,3304.2,3304.0,2.57262565]
["bitfinex","ETHUSD",1737931015207,3.02654,3304.1,3304.0,2.57262565]
["bitfinex","ETHUSD",1737931015378,3.82974,3304.1,3304.0,2.57262565]
["bitfinex","ETHUSD",1737931016268,0.8032,3304.1,3304.0,2.57262565]
["bitfinex","ETHUSD",1737931016663,3.77712,3304.3,3304.0,2.57262565]
["bitfinex","ETHUSD",1737931019406,3.0,3304.5,3304.0,5.85649822]
["bitfinex","ETHUSD",1737931019609,3.0,3304.7,3304.3,0.8277]
["bitfinex","ETHUSD",1737931020016,0.8258,3304.9,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931020216,3.0,3304.9,3304.4,3.10050315]
["bitfinex","ETHUSD",1737931021015,6.02583,3304.9,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931021219,0.02265004,3304.8,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931021514,6.02583,3304.9,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931021707,6.02583,3304.9,3304.4,0.76976747]
["bitfinex","ETHUSD",1737931021908,6.02583,3304.9,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931022104,3.02601,3304.7,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931027238,3.0261,3304.6,3304.4,0.07429315]
["bitfinex","ETHUSD",1737931028690,3.02617,3304.5,3304.0,3.87350356]
["bitfinex","ETHUSD",1737931028888,3.02629,3304.4,3304.1,0.07412788]
["bitfinex","ETHUSD",1737931029084,3.02636,3304.3,3304.1,0.07412788]
["bitfinex","ETHUSD",1737931033641,0.7611,3304.2,3304.1,0.07412788]
["bitfinex","ETHUSD",1737931035341,7.166296,3304.2,3304.1,0.07412788]
["bitfinex","ETHUSD",1737931035812,3.02654,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931036012,3.02654,3304.1,3304.0,2.57327278]
["bitfinex","ETHUSD",1737931036838,3.78624,3304.1,3304.0,2.57327278]
["bitfinex","ETHUSD",1737931037011,3.78624,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931037212,5.1080196,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931037960,8.1080196,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931045630,9.3193566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931071095,11.1353566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931072581,14.3213566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931073487,9.3193566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931074387,11.1353566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931078509,11.28393993,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931083071,11.1353566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931103129,11.6853566,3304.1,3304.0,2.4992]
["bitfinex","ETHUSD",1737931108396,14.8713566,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737931111736,20.1213566,3304.1,3304.0,1e-05]
["bitfinex","ETHUSD",1737931113668,0.7594,3303.7,3303.1,0.7826]
["bitfinex","ETHUSD",1737931113837,6.02736,3303.2,3303.1,0.7826]
["bitfinex","ETHUSD",1737931119151,3.02819,3302.3,3301.8,0.7511]
["bitfinex","ETHUSD",1737931121473,3.02819,3302.3,3301.9,0.06902339]
["bitfinex","ETHUSD",1737931121674,3.02819,3302.3,3302.0,0.7518]
["bitfinex","ETHUSD",1737931122262,3.02819,3302.3,3302.1,0.82082339]
["bitfinex","ETHUSD",1737931127123,3.0282,3302.3,3302.1,0.82082339]
["bitfinex","ETHUSD",1737931132052,3.0,3302.7,3302.1,0.82082339]
["bitfinex","ETHUSD",1737931132278,3.0,3302.7,3302.3,0.7691]
["bitfinex","ETHUSD",1737931132425,3.02781,3302.8,3302.3,0.7691]
["bitfinex","ETHUSD",1737931132631,3.0,3303.5,3302.5,0.7731]
["bitfinex","ETHUSD",1737931132830,3.02724,3303.4,3302.8,0.7731]
["bitfinex","ETHUSD",1737931133079,3.02724,3303.4,3302.9,0.84187282]
["bitfinex","ETHUSD",1737931136031,3.0,3303.5,3303.0,0.7731]
["bitfinex","ETHUSD",1737931136232,3.0,3303.5,3303.2,0.7731]
["bitfinex","ETHUSD",1737931136432,3.0,3303.5,3303.3,0.7731]
["bitfinex","ETHUSD",1737931136734,3.0,3303.5,3303.4,0.84156952]
["bitfinex","ETHUSD",1737931138266,6.02709,3303.5,3303.4,0.84156952]
["bitfinex","ETHUSD",1737931141455,6.02709,3303.5,3303.4,0.7731]
["bitfinex","ETHUSD",1737931141867,6.02709,3303.5,3303.4,0.84106404]
["bitfinex","ETHUSD",1737931142774,3.02709,3303.5,3303.4,0.84106404]
["bitfinex","ETHUSD",1737931144874,1.52884623,3303.7,3303.4,0.84106404]
["bitfinex","ETHUSD",1737931145064,1.52884623,3303.7,3303.5,0.7521]
["bitfinex","ETHUSD",1737931145267,1.52884623,3303.7,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931146785,4.55576623,3303.7,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931147186,1.52884623,3303.7,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931147390,4.55575623,3303.7,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931149058,3.027,3303.6,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931155698,1.52884623,3303.7,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931156027,4.55583623,3303.7,3303.5,0.82002729]
["bitfinex","ETHUSD",1737931156297,4.55583623,3303.7,3303.6,0.06774355]
["bitfinex","ETHUSD",1737931164382,3.02675,3303.9,3303.6,0.06774355]
["bitfinex","ETHUSD",1737931164785,3.02675,3303.9,3303.7,0.753]
["bitfinex","ETHUSD",1737931165509,3.02675,3303.9,3303.8,0.06774355]
["bitfinex","ETHUSD",1737931169083,5.52576,3304.1,3303.8,0.06774355]
["bitfinex","ETHUSD",1737931169279,5.52576,3304.1,3303.9,0.827]
["bitfinex","ETHUSD",1737931169812,5.52576,3304.1,3304.0,0.06767008]
["bitfinex","ETHUSD",1737931170928,2.4992,3304.1,3304.0,0.87807008]
["bitfinex","ETHUSD",1737931171084,2.4992,3304.1,3304.0,3.90470008]
["bitfinex","ETHUSD",1737931171385,2.4992,3304.1,3304.0,4.59783609]
["bitfinex","ETHUSD",1737931175229,2.4992,3304.1,3304.0,5.14783609]
["bitfinex","ETHUSD",1737931176485,2.4992,3304.1,3304.0,5.75642067]
["bitfinex","ETHUSD",1737931182201,2.4992,3304.1,3304.0,8.95642067]
["bitfinex","ETHUSD",1737931200337,0.8058,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1737931200537,0.8058,3305.3,3305.1,3.02559]
["bitfinex","ETHUSD",1737931200732,0.8058,3305.3,3305.0,0.06634322]
["bitfinex","ETHUSD",1737931200976,0.8028,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1737931201574,0.8028,3305.2,3304.9,0.06634322]
["bitfinex","ETHUSD",1737931202073,0.8028,3305.2,3304.9,3.09211322]
["bitfinex","ETHUSD",1737931210176,0.8028,3305.2,3304.9,6.11786322]
["bitfinex","ETHUSD",1737931210383,0.8028,3305.2,3305.0,3.0257]
["bitfinex","ETHUSD",1737931210882,0.8028,3305.2,3305.1,0.06627899]
["bitfinex","ETHUSD",1737931212157,0.8028,3305.2,3305.1,3.09189899]
["bitfinex","ETHUSD",1737931212344,0.8028,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1737931212679,0.8028,3305.2,3305.1,3.09189899]
["bitfinex","ETHUSD",1737931218496,0.8028,3305.2,3305.1,3.70366389]
["bitfinex","ETHUSD",1737931218693,0.9798349,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1737931219186,0.9798349,3305.5,3305.4,3.09162899]
["bitfinex","ETHUSD",1737931227490,0.1665349,3305.5,3305.4,3.09162899]
["bitfinex","ETHUSD",1737931228463,0.1665349,3305.5,3305.4,3.84642899]
["bitfinex","ETHUSD",1737931228659,0.1665349,3305.5,3305.4,4.85616189]
["bitfinex","ETHUSD",1737931232595,0.1665349,3305.5,3305.4,4.88630596]
["bitfinex","ETHUSD",1737931233496,0.1665349,3305.5,3305.4,4.91655154]
["bitfinex","ETHUSD",1737931236196,0.1665349,3305.5,3305.4,5.46655154]
["bitfinex","ETHUSD",1737931236501,0.1665349,3305.5,3305.4,5.43630596]
["bitfinex","ETHUSD",1737931237294,3.02387,3307.1,3305.4,5.43630596]
["bitfinex","ETHUSD",1737931237295,0.8099,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1737931237469,0.8099,3306.8,3306.7,3.12046384]
["bitfinex","ETHUSD",1737931237670,0.8099,3307.3,3306.8,3.02401]
["bitfinex","ETHUSD",1737931238092,0.8099,3307.3,3306.9,0.09630384]
["bitfinex","ETHUSD",1737931238262,0.8099,3307.3,3306.9,3.12027384]
["bitfinex","ETHUSD",1737931238663,0.8099,3307.0,3306.9,0.09630384]
["bitfinex","ETHUSD",1737931238962,0.8099,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1737931239166,0.8099,3307.0,3306.9,0.09568604]
["bitfinex","ETHUSD",1737931239863,0.8099,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1737931240059,0.8099,3307.0,3306.7,0.09568604]
["bitfinex","ETHUSD",1737931242414,0.8099,3307.0,3306.7,3.11982604]
["bitfinex","ETHUSD",1737931242573,0.8099,3307.0,3306.7,0.09568604]
["bitfinex","ETHUSD",1737931243072,0.8099,3307.0,3306.7,3.11983604]
["bitfinex","ETHUSD",1737931243302,0.8099,3307.0,3306.7,0.09568604]
["bitfinex","ETHUSD",1737931243870,0.8099,3307.0,3306.7,3.11979604]
["bitfinex","ETHUSD",1737931244097,0.8099,3307.0,3306.7,3.73419864]
["bitfinex","ETHUSD",1737931244470,0.8099,3307.0,3306.7,0.71008864]
["bitfinex","ETHUSD",1737931244887,0.8099,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1737931245085,0.8099,3307.0,3306.9,3.11945515]
["bitfinex","ETHUSD",1737931245799,0.7773,3307.3,3306.9,3.11945515]
["bitfinex","ETHUSD",1737931247505,0.7773,3307.3,3306.9,0.09547515]
["bitfinex","ETHUSD",1737931247712,0.7773,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1737931247916,0.7773,3307.3,3306.8,0.09547515]
["bitfinex","ETHUSD",1737931248275,3.80092,3307.3,3306.8,0.09547515]
["bitfinex","ETHUSD",1737931249272,3.80093,3307.3,3306.8,0.09547515]
["bitfinex","ETHUSD",1737931249706,3.80093,3307.3,3306.4,1.39616626]
["bitfinex","ETHUSD",1737931249884,3.02378,3307.2,3306.5,0.09547515]
["bitfinex","ETHUSD",1737931250287,1.964327,3307.7,3306.6,0.8072]
["bitfinex","ETHUSD",1737931250502,3.02335,3307.6,3306.7,3.11950559]
["bitfinex","ETHUSD",1737931250696,3.02335,3307.6,3306.8,0.39267056]
["bitfinex","ETHUSD",1737931250890,3.02343,3307.5,3306.9,0.09535142]
["bitfinex","ETHUSD",1737931251302,3.02343,3307.5,3306.8,3.02407]
["bitfinex","ETHUSD",1737931251502,3.02343,3307.5,3306.9,0.09535142]
["bitfinex","ETHUSD",1737931252499,3.02352,3307.4,3306.9,0.09535142]
["bitfinex","ETHUSD",1737931252797,3.02352,3307.4,3307.0,0.31194214]
["bitfinex","ETHUSD",1737931253179,3.02352,3307.4,3306.9,0.61802917]
["bitfinex","ETHUSD",1737931253180,0.7544,3307.4,3306.9,0.61802917]
["bitfinex","ETHUSD",1737931253504,3.02315,3307.8,3306.4,3.02442]
["bitfinex","ETHUSD",1737931253505,3.02398,3306.9,3306.4,0.8072]
["bitfinex","ETHUSD",1737931256494,3.02398,3306.9,3306.5,0.09199741]
["bitfinex","ETHUSD",1737931256888,4.209798,3307.9,3306.7,0.82]
["bitfinex","ETHUSD",1737931257083,3.81547,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737931257286,3.81547,3307.6,3307.0,0.09199741]
["bitfinex","ETHUSD",1737931259518,3.02344,3307.5,3307.0,0.09199741]
["bitfinex","ETHUSD",1737931260920,0.7921,3307.6,3307.0,0.09199741]
["bitfinex","ETHUSD",1737931262806,0.7921,3307.6,3307.0,3.11579741]
["bitfinex","ETHUSD",1737931263002,0.7921,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737931263733,0.7921,3307.6,3307.2,0.09199741]
["bitfinex","ETHUSD",1737931264135,0.7921,3307.6,3307.2,3.11567741]
["bitfinex","ETHUSD",1737931265041,0.7921,3307.6,3307.3,3.0236]
["bitfinex","ETHUSD",1737931265213,0.7921,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1737931265410,0.7921,3307.6,3307.4,0.09199741]
["bitfinex","ETHUSD",1737931265610,0.7921,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737931265822,0.7921,3307.6,3307.5,0.09199741]
["bitfinex","ETHUSD",1737931266320,0.7921,3307.6,3307.2,3.02368]
["bitfinex","ETHUSD",1737931266519,0.7921,3307.6,3307.3,0.09199741]
["bitfinex","ETHUSD",1737931269236,0.7921,3307.6,3307.1,3.326158]
["bitfinex","ETHUSD",1737931269438,0.7921,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1737931269637,0.7921,3307.6,3307.2,3.11557311]
["bitfinex","ETHUSD",1737931270519,0.7921,3307.6,3307.3,0.28171158]
["bitfinex","ETHUSD",1737931271450,0.7921,3307.6,3307.4,0.09188311]
["bitfinex","ETHUSD",1737931272516,0.7921,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1737931272712,0.7935,3307.5,3307.3,0.09188311]
["bitfinex","ETHUSD",1737931272913,0.7935,3307.3,3306.2,3.02454]
["bitfinex","ETHUSD",1737931273120,0.7935,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1737931273326,3.81748,3306.9,3306.2,6.04914]
["bitfinex","ETHUSD",1737931273553,3.81748,3306.9,3306.3,0.66677067]
["bitfinex","ETHUSD",1737931273736,3.81748,3306.9,3306.5,0.28198692]
["bitfinex","ETHUSD",1737931273936,0.7935,3306.9,3306.5,0.28198692]
["bitfinex","ETHUSD",1737931274953,0.7935,3306.9,3306.6,0.08574859]
["bitfinex","ETHUSD",1737931275252,3.02408,3306.8,3306.6,0.08574859]
["bitfinex","ETHUSD",1737931275955,3.02408,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1737931276208,3.02408,3306.8,3306.2,3.704572]
["bitfinex","ETHUSD",1737931276622,3.02408,3306.8,3306.3,0.08574859]
["bitfinex","ETHUSD",1737931277022,3.02408,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1737931277222,3.02408,3306.8,3306.4,0.08574859]
["bitfinex","ETHUSD",1737931277851,0.7629,3306.6,3306.4,0.08574859]
["bitfinex","ETHUSD",1737931278055,3.40063,3306.5,3306.4,0.08574859]
["bitfinex","ETHUSD",1737931278231,3.02434,3306.5,3305.8,3.79619]
["bitfinex","ETHUSD",1737931278434,3.02434,3306.5,3306.4,0.08574859]
["bitfinex","ETHUSD",1737931278753,3.02434,3306.5,3305.8,3.79619]
["bitfinex","ETHUSD",1737931278954,3.02434,3306.5,3305.9,3.02487]
["bitfinex","ETHUSD",1737931279361,3.78721,3306.6,3306.0,0.08588123]
["bitfinex","ETHUSD",1737931279558,3.02438,3306.5,3306.0,0.08588123]
["bitfinex","ETHUSD",1737931279856,3.02445,3306.4,3306.0,0.08588123]
["bitfinex","ETHUSD",1737931280062,7.49266,3306.6,3305.7,3.63111459]
["bitfinex","ETHUSD",1737931280357,3.02434,3306.5,3305.7,3.63111459]
["bitfinex","ETHUSD",1737931280756,3.02454,3306.3,3305.8,0.08593155]
["bitfinex","ETHUSD",1737931280937,3.02454,3306.3,3305.6,3.82948]
["bitfinex","ETHUSD",1737931281258,3.02454,3306.3,3305.7,0.08593155]
["bitfinex","ETHUSD",1737931281959,3.02454,3306.3,3305.7,3.11099155]
["bitfinex","ETHUSD",1737931283358,0.8023,3306.2,3305.7,0.08593155]
["bitfinex","ETHUSD",1737931283525,0.8023,3306.2,3305.7,3.11100155]
["bitfinex","ETHUSD",1737931287939,0.8023,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1737931288141,0.8023,3306.2,3305.9,0.08645301]
["bitfinex","ETHUSD",1737931292367,0.8023,3306.2,3305.9,3.11131301]
["bitfinex","ETHUSD",1737931300582,0.8023,3306.2,3305.9,0.08645301]
["bitfinex","ETHUSD",1737931300950,0.8023,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1737931301150,0.8023,3306.2,3306.0,0.08652621]
["bitfinex","ETHUSD",1737931301452,0.8023,3306.2,3306.1,0.08652621]
["bitfinex","ETHUSD",1737931301892,0.8023,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1737931302193,0.8023,3306.2,3306.1,0.08652621]
["bitfinex","ETHUSD",1737931302954,0.8023,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1737931303154,0.8023,3306.2,3305.9,0.08652621]
["bitfinex","ETHUSD",1737931304865,0.8023,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1737931305070,0.8023,3306.2,3306.0,0.08652621]
["bitfinex","ETHUSD",1737931305407,0.8023,3306.2,3305.7,6.05007]
["bitfinex","ETHUSD",1737931305607,0.8023,3306.2,3306.1,0.08652621]
["bitfinex","ETHUSD",1737931305893,0.8023,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1737931306219,0.8023,3306.2,3306.1,0.08652621]
["bitfinex","ETHUSD",1737931306490,0.8023,3306.2,3305.8,0.08652621]
["bitfinex","ETHUSD",1737931306790,0.8023,3306.2,3305.7,6.05001]
["bitfinex","ETHUSD",1737931307180,0.8023,3306.2,3305.8,0.08652621]
["bitfinex","ETHUSD",1737931307381,0.8023,3306.2,3305.8,3.11149621]
["bitfinex","ETHUSD",1737931307580,0.8023,3306.2,3305.8,3.02497]
["bitfinex","ETHUSD",1737931307885,0.8023,3306.2,3305.9,0.08652621]
["bitfinex","ETHUSD",1737931314200,0.8023,3306.2,3305.9,3.11141621]
["bitfinex","ETHUSD",1737931314599,0.8103,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1737931314796,0.8103,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1737931315180,0.8103,3306.5,3306.2,0.08674126]
["bitfinex","ETHUSD",1737931318884,3.0,3306.3,3306.2,0.08674126]
["bitfinex","ETHUSD",1737931319284,3.0,3306.2,3305.6,0.8135]
["bitfinex","ETHUSD",1737931319485,0.8103,3306.5,3305.6,0.8135]
["bitfinex","ETHUSD",1737931319718,1.193757,3306.5,3305.6,0.8135]
["bitfinex","ETHUSD",1737931320221,3.0,3306.3,3305.8,3.02492]
["bitfinex","ETHUSD",1737931320720,3.0,3306.3,3305.9,0.08669093]
["bitfinex","ETHUSD",1737931321789,6.02453,3306.3,3305.9,0.08669093]
["bitfinex","ETHUSD",1737931322404,6.02453,3306.3,3306.0,0.8277]
["bitfinex","ETHUSD",1737931323121,6.02453,3306.3,3306.1,0.08669093]
["bitfinex","ETHUSD",1737931324927,3.02462,3306.2,3305.8,0.7571]
["bitfinex","ETHUSD",1737931325302,3.02462,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1737931325497,3.02462,3306.2,3305.6,3.78224]
["bitfinex","ETHUSD",1737931325698,6.02453,3306.3,3305.6,3.78224]
["bitfinex","ETHUSD",1737931325902,3.02471,3306.1,3305.6,0.7571]
["bitfinex","ETHUSD",1737931326109,6.0495,3306.1,3305.6,0.7571]
["bitfinex","ETHUSD",1737931326314,3.02471,3306.1,3305.6,0.7571]
["bitfinex","ETHUSD",1737931327104,3.02471,3306.1,3305.6,3.78226]
["bitfinex","ETHUSD",1737931328402,3.02471,3306.1,3305.6,0.7571]
["bitfinex","ETHUSD",1737931328624,3.02481,3306.0,3305.6,0.7571]
["bitfinex","ETHUSD",1737931328903,3.02471,3306.1,3305.6,0.7571]
["bitfinex","ETHUSD",1737931329103,3.02482,3306.0,3305.6,0.7571]
["bitfinex","ETHUSD",1737931329605,3.02482,3306.0,3305.3,3.78578]
["bitfinex","ETHUSD",1737931329833,3.79841,3306.1,3305.3,3.78578]
["bitfinex","ETHUSD",1737931330138,3.02489,3305.9,3305.3,3.78578]
["bitfinex","ETHUSD",1737931330343,3.02489,3305.9,3305.3,4.466908]
["bitfinex","ETHUSD",1737931331430,3.02489,3305.9,3305.4,3.11207954]
["bitfinex","ETHUSD",1737931347744,3.79841,3306.1,3305.4,3.11201954]
["bitfinex","ETHUSD",1737931347935,3.02471,3306.1,3305.5,0.7649]
["bitfinex","ETHUSD",1737931348135,3.02471,3306.1,3305.5,0.85164124]
["bitfinex","ETHUSD",1737931348976,0.7684,3306.3,3305.5,0.85164124]
["bitfinex","ETHUSD",1737931349282,3.0248,3306.0,3305.5,0.85164124]
["bitfinex","ETHUSD",1737931349483,3.0248,3306.0,3305.6,0.7649]
["bitfinex","ETHUSD",1737931349850,3.0248,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931350781,3.79302,3306.2,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931350981,3.02476,3306.1,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931352169,3.02481,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931357562,3.706597,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931359442,3.02481,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931365580,3.02473,3306.1,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931366407,3.0248,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931367382,3.02477,3306.1,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931370589,3.02464,3306.2,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931370794,3.02482,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931373800,0.773,3305.9,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931373962,3.02482,3306.0,3305.7,0.08674124]
["bitfinex","ETHUSD",1737931374162,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737931374363,3.02482,3306.0,3305.8,0.08665431]
["bitfinex","ETHUSD",1737931374563,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737931374764,3.02482,3306.0,3305.9,0.08665431]
["bitfinex","ETHUSD",1737931374986,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737931375184,3.02482,3306.0,3305.9,0.08665431]
["bitfinex","ETHUSD",1737931375376,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737931375577,3.02482,3306.0,3305.9,0.08665431]
["bitfinex","ETHUSD",1737931375778,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737931375966,3.02482,3306.0,3305.9,0.08665431]
["bitfinex","ETHUSD",1737931376166,3.02482,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1737931376427,3.02482,3306.0,3305.9,0.08665431]
["bitfinex","ETHUSD",1737931376889,3.02482,3306.0,3305.6,0.7825]
["bitfinex","ETHUSD",1737931377089,3.02482,3306.0,3305.9,0.08665431]
["bitfinex","ETHUSD",1737931377402,3.02482,3306.0,3305.6,0.7825]
["bitfinex","ETHUSD",1737931377905,3.02482,3306.0,3305.7,0.08665431]
["bitfinex","ETHUSD",1737931379706,0.773,3306.1,3305.7,0.08665431]
["bitfinex","ETHUSD",1737931380022,3.79772,3306.1,3305.7,0.08665431]
["bitfinex","ETHUSD",1737931388228,3.02472,3306.1,3305.7,0.08665431]
["bitfinex","ETHUSD",1737931401405,3.02464,3306.2,3305.7,0.08665431]
["bitfinex","ETHUSD",1737931403964,6.04935,3306.2,3305.7,0.08665431]
["bitfinex","ETHUSD",1737931404340,3.02464,3306.2,3305.7,3.11169431]
["bitfinex","ETHUSD",1737931408557,3.02464,3306.2,3305.7,3.86528102]
["bitfinex","ETHUSD",1737931408745,6.02453,3306.3,3305.8,0.7684]
["bitfinex","ETHUSD",1737931408945,6.02453,3306.3,3305.8,0.85503144]
["bitfinex","ETHUSD",1737931409655,0.53100821,3307.5,3306.7,0.7684]
["bitfinex","ETHUSD",1737931409825,0.53100821,3307.5,3307.1,0.7684]
["bitfinex","ETHUSD",1737931410025,0.53100821,3307.5,3307.4,0.7684]
["bitfinex","ETHUSD",1737931410553,0.53100821,3307.5,3307.4,0.8547798]
["bitfinex","ETHUSD",1737931411255,3.02307,3307.9,3307.4,0.8547798]
["bitfinex","ETHUSD",1737931412446,3.02297,3308.0,3307.4,3.8782898]
["bitfinex","ETHUSD",1737931414364,0.0092153,3308.2,3308.0,0.8006]
["bitfinex","ETHUSD",1737931414664,0.0092153,3308.2,3308.0,3.8235]
["bitfinex","ETHUSD",1737931414858,0.0092153,3308.2,3308.1,0.08290846]
["bitfinex","ETHUSD",1737931419340,0.0092153,3308.2,3307.9,3.02299]
["bitfinex","ETHUSD",1737931419542,0.0092153,3308.2,3308.1,0.0821369]
["bitfinex","ETHUSD",1737931419778,0.0092153,3308.2,3307.9,3.02299]
["bitfinex","ETHUSD",1737931419982,0.0092153,3308.2,3308.1,0.0821369]
["bitfinex","ETHUSD",1737931420191,0.0092153,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1737931420407,0.0092153,3308.2,3308.1,0.0821369]
["bitfinex","ETHUSD",1737931423680,0.0092153,3308.2,3308.1,0.8377369]
["bitfinex","ETHUSD",1737931425869,0.0092153,3308.2,3308.1,3.8606169]
["bitfinex","ETHUSD",1737931426178,0.0092153,3308.2,3308.1,4.61751779]
["bitfinex","ETHUSD",1737931426748,0.0092153,3308.2,3308.1,1.59463779]
["bitfinex","ETHUSD",1737931427795,0.0092153,3308.2,3308.1,4.61751779]
["bitfinex","ETHUSD",1737931434081,0.0092153,3308.2,3308.1,5.22150628]
["bitfinex","ETHUSD",1737931438916,0.0092153,3308.2,3308.1,5.25172911]
["bitfinex","ETHUSD",1737931439210,0.0092153,3308.2,3308.1,5.22150628]
["bitfinex","ETHUSD",1737931439379,0.0092153,3308.2,3308.1,5.25172917]
["bitfinex","ETHUSD",1737931439575,0.0092153,3308.2,3308.1,5.22150628]
["bitfinex","ETHUSD",1737931440487,0.0092153,3308.2,3308.1,5.25172925]
["bitfinex","ETHUSD",1737931442625,0.0092153,3308.2,3308.1,5.22150628]
["bitfinex","ETHUSD",1737931446525,0.0092153,3308.2,3308.1,5.25172888]
["bitfinex","ETHUSD",1737931446914,0.0092153,3308.2,3308.1,5.25172889]
["bitfinex","ETHUSD",1737931447737,0.0092153,3308.2,3308.1,5.22150628]
["bitfinex","ETHUSD",1737931450443,0.0092153,3308.2,3308.1,5.25172902]
["bitfinex","ETHUSD",1737931450647,0.0092153,3308.2,3308.1,5.70627959]
["bitfinex","ETHUSD",1737931450939,0.0092153,3308.2,3308.1,8.78459099]
["bitfinex","ETHUSD",1737931451144,0.0092153,3308.2,3308.1,8.75436825]
["bitfinex","ETHUSD",1737931465810,5.3e-06,3308.2,3308.1,8.75436825]
["bitfinex","ETHUSD",1737931468284,5.3e-06,3308.2,3308.1,8.85436825]
["bitfinex","ETHUSD",1737931470096,0.1665349,3308.9,3308.8,3.57224]
["bitfinex","ETHUSD",1737931470299,0.1665349,3308.9,3308.8,7.724164]
["bitfinex","ETHUSD",1737931470506,0.1665349,3308.9,3308.8,7.79947347]
["bitfinex","ETHUSD",1737931475641,0.1665349,3308.9,3308.8,8.41524959]
["bitfinex","ETHUSD",1737931475799,0.1665349,3308.9,3308.8,4.62054959]
["bitfinex","ETHUSD",1737931476003,0.9261349,3308.9,3308.8,4.26332559]
["bitfinex","ETHUSD",1737931478892,0.1665349,3308.9,3308.8,4.26332559]
["bitfinex","ETHUSD",1737931481430,0.9356349,3308.9,3308.8,4.26332559]
["bitfinex","ETHUSD",1737931486404,0.1665349,3308.9,3308.8,4.26332559]
["bitfinex","ETHUSD",1737931486603,0.1665349,3308.9,3308.8,5.29189215]
["bitfinex","ETHUSD",1737931488653,0.1665349,3308.9,3308.8,4.26332559]
["bitfinex","ETHUSD",1737931488963,0.9802349,3308.9,3308.8,3.71332559]
["bitfinex","ETHUSD",1737931490657,0.9802349,3308.9,3308.8,0.07530947]
["bitfinex","ETHUSD",1737931490951,0.9802349,3308.9,3308.6,3.02234]
["bitfinex","ETHUSD",1737931491459,0.9802349,3308.9,3308.7,0.0750309]
["bitfinex","ETHUSD",1737931492311,0.9802349,3308.9,3308.5,3.0225]
["bitfinex","ETHUSD",1737931492511,1.35915739,3308.9,3308.8,0.072748]
["bitfinex","ETHUSD",1737931492739,0.7914,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1737931493140,3.02224,3308.8,3308.3,0.60529687]
["bitfinex","ETHUSD",1737931493305,0.7914,3308.7,3308.2,3.02273]
["bitfinex","ETHUSD",1737931493934,0.7914,3308.7,3308.3,3.02265]
["bitfinex","ETHUSD",1737931495211,0.8142,3308.6,3308.3,3.02265]
["bitfinex","ETHUSD",1737931496434,0.8142,3308.6,3308.4,0.07297178]
["bitfinex","ETHUSD",1737931496649,0.8142,3308.6,3308.1,3.02286]
["bitfinex","ETHUSD",1737931496962,0.8142,3308.6,3308.2,0.07297178]
["bitfinex","ETHUSD",1737931497131,3.02249,3308.6,3308.2,0.07297178]
["bitfinex","ETHUSD",1737931497336,0.8142,3308.4,3308.2,0.07297178]
["bitfinex","ETHUSD",1737931497517,0.8142,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1737931497847,0.8142,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1737931498217,0.8142,3308.4,3308.0,0.07297178]
["bitfinex","ETHUSD",1737931500463,0.8142,3308.3,3308.0,0.07297178]
["bitfinex","ETHUSD",1737931503749,0.7663,3308.2,3308.0,0.07297178]
["bitfinex","ETHUSD",1737931504248,0.7663,3308.2,3308.1,0.0735428]
["bitfinex","ETHUSD",1737931504454,0.7663,3308.2,3307.9,3.02305]
["bitfinex","ETHUSD",1737931504667,0.7663,3308.2,3308.0,0.0735428]
["bitfinex","ETHUSD",1737931506371,0.7663,3308.2,3308.0,3.0965128]
["bitfinex","ETHUSD",1737931507794,0.7663,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1737931508249,0.7663,3308.2,3308.1,3.09400143]
["bitfinex","ETHUSD",1737931509152,0.7663,3308.2,3308.1,0.07112143]
["bitfinex","ETHUSD",1737931512663,0.7663,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1737931512861,0.7663,3308.2,3307.9,0.07104443]
["bitfinex","ETHUSD",1737931522205,0.7663,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737931522379,0.7663,3308.2,3308.0,0.06877362]
["bitfinex","ETHUSD",1737931522888,0.7663,3308.2,3308.1,0.06877362]
["bitfinex","ETHUSD",1737931523093,0.7663,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737931523307,0.7663,3308.2,3307.8,3.09189362]
["bitfinex","ETHUSD",1737931524796,0.7663,3308.2,3307.8,0.06877362]
["bitfinex","ETHUSD",1737931525123,0.7663,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737931525297,0.7663,3308.2,3307.9,0.06854695]
["bitfinex","ETHUSD",1737931525500,0.7663,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737931525823,0.7663,3308.2,3308.0,0.06854695]
["bitfinex","ETHUSD",1737931526023,0.7663,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737931526180,0.7663,3308.2,3308.1,0.06854695]
["bitfinex","ETHUSD",1737931526386,1.1452,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737931526688,0.7663,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1737931526884,0.7663,3308.2,3307.8,0.06861995]
["bitfinex","ETHUSD",1737931527214,0.7663,3308.2,3307.6,3.02326]
["bitfinex","ETHUSD",1737931527415,0.7663,3308.2,3307.9,0.06861995]
["bitfinex","ETHUSD",1737931527616,0.7663,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737931527816,0.7663,3308.2,3308.0,0.06861995]
["bitfinex","ETHUSD",1737931528129,0.7663,3308.2,3308.1,0.06861995]
["bitfinex","ETHUSD",1737931528619,0.7663,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737931528819,0.7663,3308.2,3308.1,0.06861995]
["bitfinex","ETHUSD",1737931528997,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931532948,0.7701,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1737931533254,0.7701,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1737931537631,0.7701,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1737931541523,0.7701,3308.1,3307.9,0.06867015]
["bitfinex","ETHUSD",1737931544159,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931544359,0.7701,3308.1,3308.0,0.06867015]
["bitfinex","ETHUSD",1737931544557,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931544728,0.7701,3308.1,3308.0,0.06867015]
["bitfinex","ETHUSD",1737931544927,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931545128,0.7701,3308.1,3307.8,0.06868383]
["bitfinex","ETHUSD",1737931545329,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931545529,0.7701,3308.1,3307.8,0.06868383]
["bitfinex","ETHUSD",1737931545760,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931546055,0.7701,3308.1,3307.9,0.06868383]
["bitfinex","ETHUSD",1737931546360,0.7701,3308.1,3308.0,0.06867471]
["bitfinex","ETHUSD",1737931546855,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931547361,0.7701,3308.1,3307.8,0.06867471]
["bitfinex","ETHUSD",1737931547771,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931547938,0.7701,3308.1,3307.9,0.06867471]
["bitfinex","ETHUSD",1737931548135,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931548474,0.7701,3308.1,3307.8,3.09182471]
["bitfinex","ETHUSD",1737931556947,0.7701,3308.1,3307.8,0.06867471]
["bitfinex","ETHUSD",1737931557153,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931557359,0.7701,3308.1,3307.8,0.068661]
["bitfinex","ETHUSD",1737931557765,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931557967,0.7701,3308.1,3307.9,0.068661]
["bitfinex","ETHUSD",1737931558188,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931558439,0.7701,3308.1,3308.0,0.068661]
["bitfinex","ETHUSD",1737931558651,0.7701,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1737931559173,0.7701,3308.1,3307.9,3.02302]
["bitfinex","ETHUSD",1737931559351,0.7983,3308.4,3307.9,3.02302]
["bitfinex","ETHUSD",1737931559678,0.7983,3308.4,3308.0,0.06864275]
["bitfinex","ETHUSD",1737931559838,0.7983,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1737931560275,0.7983,3308.4,3308.2,0.06864275]
["bitfinex","ETHUSD",1737931563062,0.7983,3308.4,3307.9,3.02301]
["bitfinex","ETHUSD",1737931563294,0.7983,3308.4,3308.0,0.06864275]
["bitfinex","ETHUSD",1737931566161,0.7618,3308.3,3308.0,0.06864275]
["bitfinex","ETHUSD",1737931566881,3.02281,3308.2,3308.1,0.06858345]
["bitfinex","ETHUSD",1737931567078,3.02281,3308.2,3307.5,3.77944]
["bitfinex","ETHUSD",1737931567282,3.02281,3308.2,3307.6,0.06858345]
["bitfinex","ETHUSD",1737931567481,3.02281,3308.2,3307.6,3.09191345]
["bitfinex","ETHUSD",1737931570314,0.7752,3308.1,3307.6,3.09191345]
["bitfinex","ETHUSD",1737931572893,3.79809,3308.1,3307.6,3.09191345]
["bitfinex","ETHUSD",1737931573479,0.8133,3308.0,3307.6,3.09191345]
["bitfinex","ETHUSD",1737931577509,3.83629,3308.0,3307.6,0.06858345]
["bitfinex","ETHUSD",1737931577837,0.383629,3307.9,3307.4,3.02348]
["bitfinex","ETHUSD",1737931578138,0.759,3307.8,3307.4,3.02348]
["bitfinex","ETHUSD",1737931578340,0.759,3307.8,3307.5,0.06872032]
["bitfinex","ETHUSD",1737931581163,0.759,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1737931581327,0.759,3307.6,3307.1,3.09251032]
["bitfinex","ETHUSD",1737931581657,0.759,3307.6,3307.1,0.06872032]
["bitfinex","ETHUSD",1737931581859,4.160572,3307.6,3307.1,0.06872032]
["bitfinex","ETHUSD",1737931583442,0.8121,3307.5,3307.1,0.06872032]
["bitfinex","ETHUSD",1737931585743,3.83559,3307.5,3307.1,0.06872032]
["bitfinex","ETHUSD",1737931585951,3.83559,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1737931586248,3.83559,3307.5,3307.0,0.06643325]
["bitfinex","ETHUSD",1737931586427,4.16943671,3307.5,3307.0,0.06643325]
["bitfinex","ETHUSD",1737931591927,3.02355,3307.4,3307.0,0.06643325]
["bitfinex","ETHUSD",1737931594057,3.02355,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737931594255,3.02355,3307.4,3307.1,0.06672075]
["bitfinex","ETHUSD",1737931594427,3.02355,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737931594631,3.78067187,3307.4,3307.2,0.06672075]
["bitfinex","ETHUSD",1737931594963,3.78067187,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737931594964,3.78067187,3307.4,3307.3,0.06672075]
["bitfinex","ETHUSD",1737931595136,3.78067187,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737931595342,3.78067187,3307.4,3306.9,0.06672075]
["bitfinex","ETHUSD",1737931595542,0.7674,3307.3,3306.9,0.06672075]
["bitfinex","ETHUSD",1737931599740,3.0237,3307.2,3306.9,0.06672075]
["bitfinex","ETHUSD",1737931599935,3.0237,3307.2,3306.6,4.44194524]
["bitfinex","ETHUSD",1737931599936,3.0237,3307.2,3306.6,3.62614524]
["bitfinex","ETHUSD",1737931600143,3.0237,3307.2,3306.7,0.06672075]
["bitfinex","ETHUSD",1737931601388,3.02383,3307.1,3306.7,0.06672075]
["bitfinex","ETHUSD",1737931601694,3.02389,3307.0,3306.7,0.06672075]
["bitfinex","ETHUSD",1737931602097,3.02389,3307.0,3306.4,6.04878]
["bitfinex","ETHUSD",1737931602387,3.705389,3307.0,3306.4,6.04878]
["bitfinex","ETHUSD",1737931602587,3.705389,3307.0,3306.5,3.09112922]
["bitfinex","ETHUSD",1737931602743,3.02389,3307.0,3306.5,3.09112922]
["bitfinex","ETHUSD",1737931605158,0.7674,3306.9,3306.5,3.09112922]
["bitfinex","ETHUSD",1737931605573,0.7674,3306.9,3306.5,0.06678922]
["bitfinex","ETHUSD",1737931605778,0.7674,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1737931605988,1.146529,3306.9,3306.4,0.06678922]
["bitfinex","ETHUSD",1737931607488,0.7901,3306.8,3306.4,0.06678922]
["bitfinex","ETHUSD",1737931610782,3.81426,3306.7,3306.4,0.06678922]
["bitfinex","ETHUSD",1737931610991,3.81426,3306.7,3306.0,3.02478]
["bitfinex","ETHUSD",1737931611148,3.81426,3306.7,3306.1,0.06678922]
["bitfinex","ETHUSD",1737931611351,3.02437,3306.5,3306.1,0.06678922]
["bitfinex","ETHUSD",1737931611554,0.7961,3306.4,3305.9,3.02487]
["bitfinex","ETHUSD",1737931611864,0.7961,3306.4,3306.0,0.06678922]
["bitfinex","ETHUSD",1737931612675,0.7961,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931612882,0.7961,3306.4,3306.1,0.06704032]
["bitfinex","ETHUSD",1737931613180,0.7961,3306.4,3306.2,0.06704032]
["bitfinex","ETHUSD",1737931613483,0.7961,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931613688,0.7961,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931613890,0.7961,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931614055,0.7961,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931614255,0.7961,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931614467,0.7961,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931614667,0.7961,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931614882,0.7961,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931615392,0.7961,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931615595,0.7961,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931615887,4.202607,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1737931616085,4.202607,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931616286,1.178147,3306.4,3305.6,3.81509]
["bitfinex","ETHUSD",1737931616496,3.82053,3306.4,3306.3,0.06704032]
["bitfinex","ETHUSD",1737931616680,3.02458,3306.3,3305.6,3.81509]
["bitfinex","ETHUSD",1737931616879,3.02458,3306.3,3305.6,4.42362889]
["bitfinex","ETHUSD",1737931617054,0.7961,3306.2,3305.7,0.06704032]
["bitfinex","ETHUSD",1737931620293,3.02458,3306.3,3305.8,0.79]
["bitfinex","ETHUSD",1737931620505,6.02325,3307.7,3306.8,3.81405]
["bitfinex","ETHUSD",1737931620687,3.0,3307.7,3307.0,3.0238]
["bitfinex","ETHUSD",1737931620865,4.3211,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1737931621171,4.3211,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737931621172,1.3211,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1737931621379,0.434417,3307.7,3307.3,3.09143093]
["bitfinex","ETHUSD",1737931621670,0.434417,3307.7,3307.3,0.06782093]
["bitfinex","ETHUSD",1737931622082,0.7961,3307.8,3307.3,0.06782093]
["bitfinex","ETHUSD",1737931622083,1.209841,3308.0,3307.4,0.79]
["bitfinex","ETHUSD",1737931622258,3.02253,3308.5,3307.4,0.85782093]
["bitfinex","ETHUSD",1737931622465,3.7961,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737931622769,3.7961,3308.6,3308.0,0.067273]
["bitfinex","ETHUSD",1737931623383,3.81854,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737931623581,4.9235766,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737931624103,3.81854,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1737931624595,3.81854,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737931624801,3.81854,3308.6,3308.0,3.090223]
["bitfinex","ETHUSD",1737931630668,0.7961,3308.6,3308.0,3.090223]
["bitfinex","ETHUSD",1737931630863,0.7961,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1737931631290,0.7961,3308.6,3308.3,0.06690331]
["bitfinex","ETHUSD",1737931631767,0.7961,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1737931631967,0.7961,3308.6,3308.4,0.06690331]
["bitfinex","ETHUSD",1737931632192,0.7961,3308.6,3308.1,0.302295]
["bitfinex","ETHUSD",1737931632403,0.7961,3308.6,3308.5,0.06690331]
["bitfinex","ETHUSD",1737931632578,0.7961,3308.6,3308.1,3.325155]
["bitfinex","ETHUSD",1737931633107,0.7961,3308.6,3308.2,0.06690331]
["bitfinex","ETHUSD",1737931634096,1.20059404,3308.6,3308.2,0.06690331]
["bitfinex","ETHUSD",1737931634291,3.0227,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1737931634495,3.0227,3308.3,3307.7,0.06648801]
["bitfinex","ETHUSD",1737931635398,0.7742,3308.2,3307.7,0.06648801]
["bitfinex","ETHUSD",1737931635597,0.79685004,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1737931635823,0.79685004,3308.2,3307.8,0.06427175]
["bitfinex","ETHUSD",1737931636122,0.79685004,3308.2,3307.0,6.02383]
["bitfinex","ETHUSD",1737931636123,0.7742,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1737931636333,3.7975,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1737931637729,3.7975,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737931640797,0.7742,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1737931641002,0.7742,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1737931643335,0.7742,3307.7,3307.1,3.628544]
["bitfinex","ETHUSD",1737931646432,0.7742,3307.7,3307.2,0.06235295]
["bitfinex","ETHUSD",1737931646637,3.79744,3307.7,3307.2,0.06235295]
["bitfinex","ETHUSD",1737931647506,3.79744,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1737931647708,3.79744,3307.7,3307.1,0.06235295]
["bitfinex","ETHUSD",1737931648451,3.79744,3307.7,3307.1,3.08614295]
["bitfinex","ETHUSD",1737931649827,3.79744,3307.7,3307.1,0.06235295]
["bitfinex","ETHUSD",1737931650137,3.79744,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737931650323,0.7742,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1737931650726,0.7742,3307.7,3307.4,0.06235295]
["bitfinex","ETHUSD",1737931652834,0.7742,3307.7,3307.4,3.08586295]
["bitfinex","ETHUSD",1737931653033,0.7742,3307.7,3307.4,0.06235295]
["bitfinex","ETHUSD",1737931653335,0.7742,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1737931653727,0.7742,3307.7,3307.3,0.06259938]
["bitfinex","ETHUSD",1737931654240,0.7742,3307.7,3307.3,3.08616938]
["bitfinex","ETHUSD",1737931654442,0.7742,3307.7,3307.3,3.08619938]
["bitfinex","ETHUSD",1737931664456,3.02339,3307.6,3307.3,0.06259938]
["bitfinex","ETHUSD",1737931664635,3.82132,3307.4,3307.3,0.06259938]
["bitfinex","ETHUSD",1737931664834,3.82132,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1737931665036,3.82132,3307.4,3307.3,0.06259027]
["bitfinex","ETHUSD",1737931665354,3.02383,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1737931665524,3.04648004,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1737931665919,3.02383,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1737931672349,3.02383,3307.1,3306.4,3.0244]
["bitfinex","ETHUSD",1737931672675,3.02383,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1737931674377,0.7671,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737931674679,3.79086,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737931675979,0.7671,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1737931676545,0.7671,3307.2,3306.7,0.06306045]
["bitfinex","ETHUSD",1737931677175,3.7908,3307.2,3306.7,0.06306045]
["bitfinex","ETHUSD",1737931686948,3.0237,3307.2,3306.8,0.8213]
["bitfinex","ETHUSD",1737931687164,6.81631,3307.4,3306.7,3.08719045]
["bitfinex","ETHUSD",1737931687359,3.02362,3307.3,3306.9,0.06312438]
["bitfinex","ETHUSD",1737931687564,3.02362,3307.3,3306.8,0.06318374]
["bitfinex","ETHUSD",1737931687765,3.02362,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737931687977,3.02362,3307.3,3306.9,0.06318374]
["bitfinex","ETHUSD",1737931688175,4.04163105,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1737931688376,3.02362,3307.3,3307.0,0.06318374]
["bitfinex","ETHUSD",1737931688577,0.7927,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1737931689078,0.7927,3307.2,3306.8,0.06317004]
["bitfinex","ETHUSD",1737931693389,3.81642,3307.2,3306.8,0.06317004]
["bitfinex","ETHUSD",1737931693695,0.8176,3307.1,3306.8,0.06317004]
["bitfinex","ETHUSD",1737931694396,0.8176,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1737931694597,0.8176,3307.1,3306.9,0.06314721]
["bitfinex","ETHUSD",1737931694794,0.8176,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737931694985,0.8176,3307.1,3307.0,0.06314721]
["bitfinex","ETHUSD",1737931695180,0.8176,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737931695399,0.8176,3307.1,3307.0,0.06314721]
["bitfinex","ETHUSD",1737931695875,0.8176,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1737931696078,0.8176,3307.1,3306.7,0.06314721]
["bitfinex","ETHUSD",1737931696967,0.7975,3307.0,3306.7,0.06314721]
["bitfinex","ETHUSD",1737931699307,0.7975,3307.0,3306.4,6.0488]
["bitfinex","ETHUSD",1737931699508,0.7975,3307.0,3306.8,0.0589709]
["bitfinex","ETHUSD",1737931699885,0.7975,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1737931700084,0.7975,3307.0,3306.5,0.0589709]
["bitfinex","ETHUSD",1737931700286,0.8102,3306.9,3306.5,0.0589709]
["bitfinex","ETHUSD",1737931700496,3.02425,3306.6,3306.5,0.0589709]
["bitfinex","ETHUSD",1737931700802,6.77865,3306.6,3306.5,0.0589709]
["bitfinex","ETHUSD",1737931701010,0.7544,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737931701167,0.7544,3305.9,3305.1,3.63462485]
["bitfinex","ETHUSD",1737931701369,3.7793,3305.9,3305.2,3.46693249]
["bitfinex","ETHUSD",1737931701600,0.7544,3305.9,3305.2,0.44146249]
["bitfinex","ETHUSD",1737931701791,3.025,3305.8,3305.3,0.05504647]
["bitfinex","ETHUSD",1737931702194,3.025,3305.8,3305.2,0.44146249]
["bitfinex","ETHUSD",1737931702394,3.025,3305.8,3305.4,0.05504647]
["bitfinex","ETHUSD",1737931702597,3.025,3305.8,3305.2,0.44146249]
["bitfinex","ETHUSD",1737931702798,3.025,3305.8,3305.5,0.05504647]
["bitfinex","ETHUSD",1737931703108,3.025,3305.8,3305.2,3.46698249]
["bitfinex","ETHUSD",1737931703109,3.025,3305.8,3305.6,0.05504647]
["bitfinex","ETHUSD",1737931703475,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931703675,3.025,3305.8,3305.3,0.05504647]
["bitfinex","ETHUSD",1737931703904,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931704106,3.025,3305.8,3305.4,0.05504647]
["bitfinex","ETHUSD",1737931704312,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931704514,3.025,3305.8,3305.5,0.05504647]
["bitfinex","ETHUSD",1737931704702,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931705015,3.025,3305.8,3305.6,0.05504647]
["bitfinex","ETHUSD",1737931705210,3.025,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931705412,3.025,3305.8,3305.7,0.05504647]
["bitfinex","ETHUSD",1737931705584,3.8255,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931705783,3.8255,3305.8,3305.7,0.05504647]
["bitfinex","ETHUSD",1737931705984,3.8255,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931706189,3.8255,3305.8,3305.7,0.05504647]
["bitfinex","ETHUSD",1737931706391,3.8255,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931706592,3.8255,3305.8,3305.7,0.05504647]
["bitfinex","ETHUSD",1737931707082,3.8255,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931707281,3.8255,3305.8,3305.3,0.05504647]
["bitfinex","ETHUSD",1737931707483,3.8255,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1737931707690,3.025,3305.8,3305.3,0.05504647]
["bitfinex","ETHUSD",1737931707891,0.7535,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737931708115,0.7535,3305.7,3305.3,0.05504647]
["bitfinex","ETHUSD",1737931708613,0.7535,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737931708806,0.7535,3305.7,3305.4,0.05504647]
["bitfinex","ETHUSD",1737931709007,0.7535,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737931709182,0.7535,3305.7,3305.5,0.05504647]
["bitfinex","ETHUSD",1737931709385,0.7535,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737931709916,0.7535,3305.7,3305.3,0.05504647]
["bitfinex","ETHUSD",1737931710307,0.7535,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737931710506,0.7535,3305.7,3305.4,0.05504647]
["bitfinex","ETHUSD",1737931710707,0.7535,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1737931711017,0.7535,3305.7,3305.3,0.05564487]
["bitfinex","ETHUSD",1737931711182,0.7603,3305.5,3305.3,0.05564487]
["bitfinex","ETHUSD",1737931711387,0.7603,3305.5,3304.9,6.05151]
["bitfinex","ETHUSD",1737931711587,0.7603,3305.5,3305.4,0.05564487]
["bitfinex","ETHUSD",1737931711815,0.7603,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1737931712150,0.7603,3305.5,3304.9,6.83476]
["bitfinex","ETHUSD",1737931712318,3.0255,3305.3,3305.0,0.05627066]
["bitfinex","ETHUSD",1737931712522,3.40408,3305.3,3305.0,0.05627066]
["bitfinex","ETHUSD",1737931712710,3.0255,3305.3,3304.6,4.41024419]
["bitfinex","ETHUSD",1737931712907,3.0255,3305.3,3304.7,0.05628894]
["bitfinex","ETHUSD",1737931713312,0.8267,3305.2,3304.7,3.08227894]
["bitfinex","ETHUSD",1737931714797,0.8267,3305.5,3304.7,0.05628894]
["bitfinex","ETHUSD",1737931715001,0.8267,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1737931715402,0.8267,3305.5,3305.2,0.05459606]
["bitfinex","ETHUSD",1737931715602,3.85163,3305.9,3305.2,0.05459606]
["bitfinex","ETHUSD",1737931715804,3.85163,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1737931716126,3.85163,3305.9,3305.4,3.07985836]
["bitfinex","ETHUSD",1737931716313,0.8267,3305.9,3305.5,3.02519]
["bitfinex","ETHUSD",1737931716509,3.85144,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1737931717003,0.8267,3306.0,3305.7,0.05451379]
["bitfinex","ETHUSD",1737931717399,3.85154,3306.0,3305.7,0.05451379]
["bitfinex","ETHUSD",1737931717602,0.8267,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737931717798,0.8267,3305.9,3305.8,0.05442696]
["bitfinex","ETHUSD",1737931717991,0.8267,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737931718192,0.8267,3305.9,3305.8,0.05442696]
["bitfinex","ETHUSD",1737931718393,0.8267,3305.9,3305.4,3.0253]
["bitfinex","ETHUSD",1737931718892,0.8267,3305.9,3305.5,0.05442696]
["bitfinex","ETHUSD",1737931721917,0.8267,3305.9,3305.6,0.05442696]
["bitfinex","ETHUSD",1737931722116,0.8267,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737931722428,3.85159,3305.9,3305.7,0.05430817]
["bitfinex","ETHUSD",1737931722617,3.85159,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737931722816,3.85159,3305.9,3305.8,0.05430817]
["bitfinex","ETHUSD",1737931723016,3.85159,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1737931723223,0.8267,3305.9,3305.0,3.80895]
["bitfinex","ETHUSD",1737931723529,3.02502,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737931724223,3.02502,3305.8,3305.3,0.05430817]
["bitfinex","ETHUSD",1737931724630,3.02502,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737931724802,3.02502,3305.8,3305.4,0.05430817]
["bitfinex","ETHUSD",1737931725002,3.02502,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1737931725210,3.02502,3305.8,3305.5,0.05430817]
["bitfinex","ETHUSD",1737931725395,3.02502,3305.8,3305.2,3.7470455]
["bitfinex","ETHUSD",1737931725595,3.02502,3305.8,3305.6,0.05430817]
["bitfinex","ETHUSD",1737931725795,3.02502,3305.8,3305.2,3.7470455]
["bitfinex","ETHUSD",1737931726328,3.02502,3305.8,3305.3,0.05430817]
["bitfinex","ETHUSD",1737931726530,3.02519,3305.6,3305.3,0.05430817]
["bitfinex","ETHUSD",1737931726724,3.85508,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1737931726927,3.85508,3305.5,3305.0,0.05430817]
["bitfinex","ETHUSD",1737931728006,0.8298,3305.5,3305.0,0.05430817]
["bitfinex","ETHUSD",1737931730934,0.8298,3305.5,3305.0,3.08001817]
["bitfinex","ETHUSD",1737931734344,3.85506,3305.5,3305.0,0.05430817]
["bitfinex","ETHUSD",1737931742757,3.85506,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1737931742926,0.8298,3305.5,3305.1,0.0544087]
["bitfinex","ETHUSD",1737931744824,4.240564,3305.5,3305.1,0.0544087]
["bitfinex","ETHUSD",1737931745027,3.83046,3305.4,3305.1,0.0544087]
["bitfinex","ETHUSD",1737931745227,0.8051,3305.3,3304.8,3.62194575]
["bitfinex","ETHUSD",1737931745551,0.8051,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1737931745746,0.8051,3305.3,3305.0,0.05408537]
["bitfinex","ETHUSD",1737931746579,4.2544094,3305.3,3305.0,0.05408537]
["bitfinex","ETHUSD",1737931746779,4.2544094,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737931747070,4.2544094,3305.3,3305.1,0.05403507]
["bitfinex","ETHUSD",1737931747251,4.2544094,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737931747450,4.2544094,3305.3,3305.2,0.05403507]
["bitfinex","ETHUSD",1737931747661,4.2544094,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1737931748063,4.2544094,3305.3,3304.7,0.05415846]
["bitfinex","ETHUSD",1737931749275,0.8169,3305.2,3304.7,0.05415846]
["bitfinex","ETHUSD",1737931749777,3.02556,3305.2,3304.7,0.05415846]
["bitfinex","ETHUSD",1737931749973,0.7753,3305.1,3304.7,0.05415846]
["bitfinex","ETHUSD",1737931751750,0.7857,3305.0,3304.7,0.05415846]
["bitfinex","ETHUSD",1737931751951,3.02607,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1737931752270,0.7857,3304.6,3304.2,0.05422244]
["bitfinex","ETHUSD",1737931752582,0.7857,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737931752778,0.7857,3304.6,3304.3,0.05422244]
["bitfinex","ETHUSD",1737931752977,0.7857,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931752978,3.81179,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931753178,3.81179,3304.6,3304.4,0.05422244]
["bitfinex","ETHUSD",1737931753362,3.81179,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931753569,3.81179,3304.6,3304.5,0.05422244]
["bitfinex","ETHUSD",1737931753770,3.81179,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931753971,3.81179,3304.6,3304.5,0.05442357]
["bitfinex","ETHUSD",1737931754180,4.495559,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931754367,0.7857,3304.6,3304.5,0.05447843]
["bitfinex","ETHUSD",1737931754572,0.7857,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737931754784,0.7857,3304.6,3304.5,0.05448758]
["bitfinex","ETHUSD",1737931754951,0.7857,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737931755286,0.7857,3304.6,3304.2,0.05448758]
["bitfinex","ETHUSD",1737931755649,0.7857,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1737931755650,0.7857,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737931755850,0.7857,3304.6,3304.3,0.05448758]
["bitfinex","ETHUSD",1737931756093,0.7857,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737931756291,0.7857,3304.6,3304.4,0.05448758]
["bitfinex","ETHUSD",1737931756460,0.7857,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1737931756659,1.16687,3304.6,3304.5,0.05448758]
["bitfinex","ETHUSD",1737931756863,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931757059,3.81178,3304.6,3304.5,0.05448758]
["bitfinex","ETHUSD",1737931757264,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931757455,3.81178,3304.6,3304.5,0.05492641]
["bitfinex","ETHUSD",1737931757655,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931757853,3.81178,3304.6,3304.5,0.05492641]
["bitfinex","ETHUSD",1737931758052,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931758268,3.81178,3304.6,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931758792,3.81178,3304.6,3304.1,0.776]
["bitfinex","ETHUSD",1737931758967,3.81178,3304.6,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931759169,4.192958,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931759390,3.81178,3304.6,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931759589,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931759792,3.81178,3304.6,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931760086,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931760288,3.81178,3304.6,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931760789,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931760990,3.81178,3304.6,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931761192,3.81178,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1737931761487,3.0259,3304.8,3304.5,0.05499499]
["bitfinex","ETHUSD",1737931761691,3.7821,3304.8,3304.2,0.7937]
["bitfinex","ETHUSD",1737931762197,3.7821,3304.8,3304.3,0.05499499]
["bitfinex","ETHUSD",1737931762555,3.02605,3304.7,3304.3,0.05499499]
["bitfinex","ETHUSD",1737931763057,3.02609,3304.6,3304.3,0.05499499]
["bitfinex","ETHUSD",1737931763790,0.7734,3304.5,3304.3,0.05499499]
["bitfinex","ETHUSD",1737931763982,0.7734,3304.5,3303.9,3.79246]
["bitfinex","ETHUSD",1737931764162,0.7734,3304.5,3304.4,0.05499499]
["bitfinex","ETHUSD",1737931764361,0.7734,3304.5,3303.9,3.79246]
["bitfinex","ETHUSD",1737931764570,0.7734,3304.5,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931769623,0.7734,3304.5,3304.0,3.08161499]
["bitfinex","ETHUSD",1737931772300,0.7734,3304.5,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931772479,3.79959,3304.5,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931772676,0.7734,3304.5,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931774626,3.79959,3304.5,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931775917,3.02619,3304.5,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931776071,3.02619,3304.5,3304.0,3.46638149]
["bitfinex","ETHUSD",1737931777406,3.02619,3304.5,3304.0,0.43975149]
["bitfinex","ETHUSD",1737931777972,3.84788,3304.4,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931778272,0.8216,3304.3,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931780987,3.84801,3304.3,3304.0,0.05499499]
["bitfinex","ETHUSD",1737931781486,3.84801,3304.3,3303.7,0.7588237]
["bitfinex","ETHUSD",1737931782007,3.84801,3304.3,3303.8,0.05530139]
["bitfinex","ETHUSD",1737931783920,3.84801,3304.3,3303.9,0.03015197]
["bitfinex","ETHUSD",1737931784420,3.84801,3304.3,3304.0,0.05530139]
["bitfinex","ETHUSD",1737931784624,3.84801,3304.3,3304.0,0.06186085]
["bitfinex","ETHUSD",1737931784994,3.84801,3304.3,3304.1,0.00657052]
["bitfinex","ETHUSD",1737931785203,3.84801,3304.3,3304.1,0.00303533]
["bitfinex","ETHUSD",1737931785436,3.84801,3304.3,3304.2,0.00303524]
["bitfinex","ETHUSD",1737931785738,4.53543,3304.3,3304.2,0.05833663]
["bitfinex","ETHUSD",1737931785942,4.53543,3304.3,3304.2,0.05530139]
["bitfinex","ETHUSD",1737931786237,4.53543,3304.3,3303.7,3.7857237]
["bitfinex","ETHUSD",1737931786395,3.84801,3304.3,3304.2,0.05530139]
["bitfinex","ETHUSD",1737931786595,3.84801,3304.3,3303.7,3.7857237]
["bitfinex","ETHUSD",1737931786795,3.84801,3304.3,3304.2,0.05530139]
["bitfinex","ETHUSD",1737931787136,3.84801,3304.3,3303.7,3.7857237]
["bitfinex","ETHUSD",1737931787494,3.84801,3304.3,3303.8,0.05530139]
["bitfinex","ETHUSD",1737931788290,4.53543,3304.3,3303.8,0.05530139]
["bitfinex","ETHUSD",1737931789936,3.84801,3304.3,3303.8,0.05530139]
["bitfinex","ETHUSD",1737931799435,3.84801,3304.3,3303.9,0.00743476]
["bitfinex","ETHUSD",1737931799730,3.84801,3304.3,3304.0,0.05535627]
["bitfinex","ETHUSD",1737931799936,3.84801,3304.3,3304.0,0.05661051]
["bitfinex","ETHUSD",1737931800132,3.84801,3304.3,3304.0,0.05535627]
["bitfinex","ETHUSD",1737931800338,4.53543,3304.3,3303.7,3.62793086]
["bitfinex","ETHUSD",1737931800506,4.53543,3304.3,3303.8,0.05535627]
["bitfinex","ETHUSD",1737931800707,3.84801,3304.3,3303.8,0.05535627]
["bitfinex","ETHUSD",1737931805410,0.7866,3304.2,3303.8,0.05535627]
["bitfinex","ETHUSD",1737931808941,0.7866,3304.2,3303.8,3.08214627]
["bitfinex","ETHUSD",1737931812250,3.81305,3304.2,3303.8,0.05535627]
["bitfinex","ETHUSD",1737931813344,3.02656,3304.1,3303.8,0.05535627]
["bitfinex","ETHUSD",1737931813521,0.7526,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1737931813728,0.7526,3304.0,3303.6,0.05547519]
["bitfinex","ETHUSD",1737931815110,0.7526,3304.0,3303.7,0.05547519]
["bitfinex","ETHUSD",1737931815438,0.7526,3304.0,3303.5,3.02706]
["bitfinex","ETHUSD",1737931815641,0.7526,3304.0,3303.8,0.05547519]
["bitfinex","ETHUSD",1737931815840,0.7526,3304.0,3303.5,3.02706]
["bitfinex","ETHUSD",1737931816012,0.7526,3304.0,3303.9,0.05547519]
["bitfinex","ETHUSD",1737931816217,0.7526,3304.0,3303.5,3.02706]
["bitfinex","ETHUSD",1737931816418,0.7526,3304.0,3303.6,0.05547519]
["bitfinex","ETHUSD",1737931817542,0.7526,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737931817742,0.7526,3304.0,3303.7,0.05547519]
["bitfinex","ETHUSD",1737931822978,0.7574,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737931823274,0.7574,3303.9,3303.5,0.05547519]
["bitfinex","ETHUSD",1737931823855,1.438461,3303.9,3303.5,0.05547519]
["bitfinex","ETHUSD",1737931824164,4.465201,3303.9,3303.5,0.05547519]
["bitfinex","ETHUSD",1737931826356,3.84097,3303.8,3303.5,0.05547519]
["bitfinex","ETHUSD",1737931826543,3.84097,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1737931826721,0.8141,3303.8,3303.3,3.08271636]
["bitfinex","ETHUSD",1737931826928,0.8141,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1737931827361,0.7555,3304.2,3303.6,3.027]
["bitfinex","ETHUSD",1737931827523,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931827929,0.7555,3304.5,3304.2,0.05560327]
["bitfinex","ETHUSD",1737931828139,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931828463,0.7555,3304.5,3304.2,0.05560327]
["bitfinex","ETHUSD",1737931828853,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931829030,0.7555,3304.5,3304.3,0.05560327]
["bitfinex","ETHUSD",1737931829242,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931829431,0.7555,3304.5,3304.4,0.05560327]
["bitfinex","ETHUSD",1737931829628,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931829828,0.7555,3304.5,3304.2,0.05560327]
["bitfinex","ETHUSD",1737931830263,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931830428,0.7555,3304.5,3304.3,0.05560327]
["bitfinex","ETHUSD",1737931830629,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931830828,0.7555,3304.5,3304.2,0.05560327]
["bitfinex","ETHUSD",1737931831029,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931831660,0.7555,3304.5,3304.2,0.05560327]
["bitfinex","ETHUSD",1737931832031,0.7555,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1737931832223,1.34954624,3304.5,3304.2,0.05560327]
["bitfinex","ETHUSD",1737931832461,1.34954624,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1737931832655,0.7555,3304.5,3304.3,0.09315916]
["bitfinex","ETHUSD",1737931832848,0.7555,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737931833050,0.7555,3304.5,3304.4,0.09315916]
["bitfinex","ETHUSD",1737931833261,0.7555,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737931833462,0.7555,3304.5,3304.4,0.09315916]
["bitfinex","ETHUSD",1737931834063,0.7555,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1737931834266,0.7555,3304.5,3304.4,0.09298992]
["bitfinex","ETHUSD",1737931834463,0.7555,3304.5,3303.5,3.02701]
["bitfinex","ETHUSD",1737931834464,0.7741,3304.4,3303.5,3.02701]
["bitfinex","ETHUSD",1737931834638,3.02651,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1737931834843,3.80072,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1737931836668,3.80076,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1737931837445,3.80076,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1737931837647,3.80076,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1737931838372,4.38705575,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1737931839875,4.38705575,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1737931840182,3.61295575,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1737931840400,0.7741,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1737931841458,0.7741,3303.7,3303.3,0.09316372]
["bitfinex","ETHUSD",1737931841988,0.7741,3303.7,3303.4,0.09316372]
["bitfinex","ETHUSD",1737931842136,0.7741,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1737931842339,0.7741,3303.7,3303.3,0.09316372]
["bitfinex","ETHUSD",1737931842542,3.42977104,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1737931842739,3.02703,3303.6,3303.1,0.09316372]
["bitfinex","ETHUSD",1737931844955,0.8058,3303.5,3303.1,0.09316372]
["bitfinex","ETHUSD",1737931848048,0.7759,3303.4,3303.1,0.09316372]
["bitfinex","ETHUSD",1737931848242,0.7759,3303.4,3302.9,3.02756]
["bitfinex","ETHUSD",1737931848483,0.7759,3303.4,3303.0,0.09351596]
["bitfinex","ETHUSD",1737931850178,3.80308,3303.4,3303.0,0.09351596]
["bitfinex","ETHUSD",1737931850367,0.7563,3303.3,3303.0,0.09351596]
["bitfinex","ETHUSD",1737931852847,0.7563,3303.3,3303.0,3.12105596]
["bitfinex","ETHUSD",1737931855875,0.7563,3303.3,3303.0,0.09351596]
["bitfinex","ETHUSD",1737931856261,0.7563,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737931856461,0.7563,3303.3,3303.1,0.09373555]
["bitfinex","ETHUSD",1737931856660,0.7563,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737931856860,0.7563,3303.3,3303.2,0.09373555]
["bitfinex","ETHUSD",1737931857062,0.7563,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1737931857261,0.7563,3303.3,3303.2,0.09373555]
["bitfinex","ETHUSD",1737931857887,0.7563,3303.3,3303.1,5.52664]
["bitfinex","ETHUSD",1737931858075,0.7563,3303.3,3303.2,0.09373555]
["bitfinex","ETHUSD",1737931858469,0.7563,3303.3,3303.1,5.52664]
["bitfinex","ETHUSD",1737931858684,0.7563,3303.3,3303.2,0.09373555]
["bitfinex","ETHUSD",1737931859058,0.7563,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931859257,0.7563,3303.3,3303.2,0.09382249]
["bitfinex","ETHUSD",1737931859681,0.7563,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931859881,0.7563,3303.3,3303.2,0.09382249]
["bitfinex","ETHUSD",1737931860286,0.7563,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931860490,0.7563,3303.3,3303.2,0.09382249]
["bitfinex","ETHUSD",1737931860996,0.7563,3303.3,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931861178,0.7563,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931861375,0.7563,3303.3,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931861576,0.7563,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931861784,0.7563,3303.3,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931862101,0.7563,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931862339,0.7563,3303.3,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931863003,0.8209,3303.6,3303.1,5.52665]
["bitfinex","ETHUSD",1737931863209,0.8209,3303.6,3303.2,3.12113706]
["bitfinex","ETHUSD",1737931867187,0.7817,3303.4,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931867398,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931867609,0.7817,3303.4,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931867787,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931867984,0.7817,3303.4,3303.2,0.09382706]
["bitfinex","ETHUSD",1737931868294,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931868495,0.7817,3303.4,3303.3,0.09382706]
["bitfinex","ETHUSD",1737931868698,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931868875,0.7817,3303.4,3303.3,0.09382706]
["bitfinex","ETHUSD",1737931869075,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931869370,0.7817,3303.4,3303.3,0.09382706]
["bitfinex","ETHUSD",1737931869600,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931869826,0.7817,3303.4,3303.2,0.09384076]
["bitfinex","ETHUSD",1737931870004,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931870185,0.7817,3303.4,3303.2,0.09384076]
["bitfinex","ETHUSD",1737931870388,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931870575,0.7817,3303.4,3303.2,0.09384076]
["bitfinex","ETHUSD",1737931871103,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931871311,0.7817,3303.4,3303.3,0.09384076]
["bitfinex","ETHUSD",1737931871487,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931871688,0.7817,3303.4,3303.3,0.09384076]
["bitfinex","ETHUSD",1737931871912,0.7817,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931872090,0.7817,3303.4,3303.3,0.09384076]
["bitfinex","ETHUSD",1737931872490,1.162582,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931872714,1.162582,3303.4,3303.3,0.09384076]
["bitfinex","ETHUSD",1737931872920,1.162582,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931873082,1.162582,3303.4,3303.3,0.09384076]
["bitfinex","ETHUSD",1737931873283,1.162582,3303.4,3303.1,2.4992]
["bitfinex","ETHUSD",1737931873484,1.162582,3303.4,3303.3,0.09384076]
["bitfinex","ETHUSD",1737931874016,0.7609,3303.3,3303.1,2.4992]
["bitfinex","ETHUSD",1737931874317,3.78826,3303.2,3303.1,2.4992]
["bitfinex","ETHUSD",1737931878615,6.78826,3303.2,3303.1,2.4992]
["bitfinex","ETHUSD",1737931890933,0.8049,3302.2,3301.2,3.79116]
["bitfinex","ETHUSD",1737931891104,0.02265004,3302.1,3301.3,3.02903]
["bitfinex","ETHUSD",1737931891305,3.02857,3301.9,3301.3,3.711049]
["bitfinex","ETHUSD",1737931891504,0.02265004,3301.8,3301.3,3.711049]
["bitfinex","ETHUSD",1737931893238,3.02879,3301.7,3301.2,0.762]
["bitfinex","ETHUSD",1737931893420,3.02883,3301.6,3301.2,0.762]
["bitfinex","ETHUSD",1737931894041,3.02883,3301.6,3300.9,3.0294]
["bitfinex","ETHUSD",1737931894240,3.83391,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1737931894407,3.83391,3301.5,3300.9,3.69556181]
["bitfinex","ETHUSD",1737931894738,3.05167004,3301.4,3300.9,0.66616181]
["bitfinex","ETHUSD",1737931894939,3.02919,3301.3,3300.7,0.60258805]
["bitfinex","ETHUSD",1737931895102,3.83391,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1737931895303,3.0,3302.3,3301.2,0.762]
["bitfinex","ETHUSD",1737931895517,2.22337542,3302.5,3300.8,0.55]
["bitfinex","ETHUSD",1737931895518,5.25141542,3302.5,3301.7,0.762]
["bitfinex","ETHUSD",1737931895715,1.62191543,3303.2,3300.8,3.55]
["bitfinex","ETHUSD",1737931895716,3.02788,3302.7,3302.1,0.762]
["bitfinex","ETHUSD",1737931896042,3.02788,3302.7,3302.1,3.79036]
["bitfinex","ETHUSD",1737931896940,3.02803,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1737931897143,0.02265004,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1737931897324,0.02265004,3302.4,3301.9,3.410325]
["bitfinex","ETHUSD",1737931897650,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737931897814,0.02265004,3302.5,3301.2,0.7892]
["bitfinex","ETHUSD",1737931898019,3.02892,3301.6,3301.2,0.7892]
["bitfinex","ETHUSD",1737931898339,3.02892,3301.6,3301.3,0.08910492]
["bitfinex","ETHUSD",1737931898547,3.02867,3301.8,3301.2,0.7892]
["bitfinex","ETHUSD",1737931898725,3.02883,3301.6,3301.4,0.08910492]
["bitfinex","ETHUSD",1737931898921,3.02867,3301.8,3301.2,0.7892]
["bitfinex","ETHUSD",1737931899245,3.0283,3302.2,3301.5,0.08910492]
["bitfinex","ETHUSD",1737931899424,3.02848,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1737931900117,3.02848,3302.0,3301.4,0.08932478]
["bitfinex","ETHUSD",1737931900941,0.7562,3302.4,3301.4,0.08932478]
["bitfinex","ETHUSD",1737931900942,3.02876,3301.7,3301.4,0.08932478]
["bitfinex","ETHUSD",1737931901144,3.02876,3301.7,3301.2,1.23085879]
["bitfinex","ETHUSD",1737931901446,3.02876,3301.7,3301.5,0.08929272]
["bitfinex","ETHUSD",1737931901647,3.02876,3301.7,3301.6,0.08929272]
["bitfinex","ETHUSD",1737931902015,3.02876,3301.7,3301.2,1.23085879]
["bitfinex","ETHUSD",1737931902214,3.02876,3301.7,3301.6,0.08929272]
["bitfinex","ETHUSD",1737931902415,3.02876,3301.7,3301.2,1.23085879]
["bitfinex","ETHUSD",1737931902632,3.02876,3301.7,3301.6,0.08929272]
["bitfinex","ETHUSD",1737931902825,3.02876,3301.7,3301.2,1.23085879]
["bitfinex","ETHUSD",1737931903026,3.02855,3302.0,3301.2,1.23085879]
["bitfinex","ETHUSD",1737931903240,3.02857,3301.9,3301.2,4.25999879]
["bitfinex","ETHUSD",1737931903517,3.02876,3301.7,3301.3,0.08929272]
["bitfinex","ETHUSD",1737931903717,3.02868,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1737931904044,3.0285,3302.0,3301.4,0.08929272]
["bitfinex","ETHUSD",1737931904247,3.0285,3302.0,3301.5,0.8219]
["bitfinex","ETHUSD",1737931904445,3.0285,3302.0,3301.5,0.91119272]
["bitfinex","ETHUSD",1737931906219,3.0285,3302.0,3301.5,0.8219]
["bitfinex","ETHUSD",1737931906417,3.0285,3302.0,3301.6,0.08952635]
["bitfinex","ETHUSD",1737931907148,3.0,3302.3,3301.6,0.48356498]
["bitfinex","ETHUSD",1737931907321,4.23993,3302.6,3301.8,3.02856]
["bitfinex","ETHUSD",1737931907524,4.23993,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1737931907849,3.02795,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1737931908241,3.02795,3302.6,3302.1,0.0895859]
["bitfinex","ETHUSD",1737931911154,3.02795,3302.6,3302.2,0.08939352]
["bitfinex","ETHUSD",1737931911455,3.02795,3302.6,3301.9,3.8098]
["bitfinex","ETHUSD",1737931911662,3.02795,3302.6,3302.3,0.08939352]
["bitfinex","ETHUSD",1737931911824,3.02795,3302.6,3301.9,3.8098]
["bitfinex","ETHUSD",1737931912025,3.02795,3302.6,3302.4,0.08939352]
["bitfinex","ETHUSD",1737931912363,3.02804,3302.5,3301.9,0.7813]
["bitfinex","ETHUSD",1737931912525,3.02804,3302.5,3301.9,3.80983]
["bitfinex","ETHUSD",1737931912725,3.02804,3302.5,3301.9,4.493669]
["bitfinex","ETHUSD",1737931914254,3.02804,3302.5,3301.9,1.465139]
["bitfinex","ETHUSD",1737931916563,3.02804,3302.5,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931917955,3.0281,3302.4,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931918760,3.02821,3302.3,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931920868,3.05086004,3302.3,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931921369,3.02821,3302.3,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931921560,3.0281,3302.4,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931921764,3.02828,3302.2,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931927871,3.02837,3302.1,3302.0,0.08906828]
["bitfinex","ETHUSD",1737931928653,3.02837,3302.1,3301.6,3.78782]
["bitfinex","ETHUSD",1737931929146,3.02837,3302.1,3301.7,0.08906368]
["bitfinex","ETHUSD",1737931929557,3.805,3302.3,3301.7,0.08906368]
["bitfinex","ETHUSD",1737931930240,3.02839,3302.1,3301.7,0.08906368]
["bitfinex","ETHUSD",1737931931782,3.02839,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1737931932079,3.02839,3302.1,3301.8,0.08904994]
["bitfinex","ETHUSD",1737931932279,3.02839,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737931932460,3.02839,3302.1,3301.9,0.08904994]
["bitfinex","ETHUSD",1737931932654,3.02839,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1737931933184,3.02839,3302.1,3301.7,0.08904994]
["bitfinex","ETHUSD",1737931933355,3.02839,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1737931933550,3.02839,3302.1,3301.8,0.08904994]
["bitfinex","ETHUSD",1737931933760,3.02839,3302.1,3301.5,3.78786]
["bitfinex","ETHUSD",1737931934056,3.02839,3302.1,3301.9,0.08904994]
["bitfinex","ETHUSD",1737931934286,3.02839,3302.1,3301.5,3.78786]
["bitfinex","ETHUSD",1737931934468,3.02839,3302.1,3302.0,0.08904994]
["bitfinex","ETHUSD",1737931934667,3.7500055,3302.1,3301.5,3.78786]
["bitfinex","ETHUSD",1737931934859,3.02839,3302.1,3302.0,0.08904994]
["bitfinex","ETHUSD",1737931935060,3.02839,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737931935288,3.02839,3302.1,3302.0,0.08904994]
["bitfinex","ETHUSD",1737931935490,3.02839,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737931935693,3.02839,3302.1,3302.0,0.08904994]
["bitfinex","ETHUSD",1737931935880,3.02839,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1737931936080,3.02839,3302.1,3302.0,0.08904994]
["bitfinex","ETHUSD",1737931936282,3.02839,3302.1,3301.5,3.78786]
["bitfinex","ETHUSD",1737931936467,4.187765,3302.3,3302.0,0.08904994]
["bitfinex","ETHUSD",1737931936667,0.4187765,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1737931936867,3.4470565,3302.2,3302.1,0.08904994]
["bitfinex","ETHUSD",1737931937067,3.4470565,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737931937265,3.4470565,3302.2,3302.1,0.08906828]
["bitfinex","ETHUSD",1737931937468,3.4470565,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737931937681,0.4187765,3302.2,3302.1,0.08906828]
["bitfinex","ETHUSD",1737931937882,0.4187765,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1737931938069,0.4187765,3302.2,3302.1,0.08906828]
["bitfinex","ETHUSD",1737931938277,3.02843,3302.1,3301.5,3.78786]
["bitfinex","ETHUSD",1737931938481,3.02843,3302.1,3301.5,3.78791]
["bitfinex","ETHUSD",1737931938482,3.0285,3302.0,3301.5,3.78791]
["bitfinex","ETHUSD",1737931939006,0.75013569,3302.1,3301.5,3.78791]
["bitfinex","ETHUSD",1737931940291,3.02848,3302.0,3301.5,0.759]
["bitfinex","ETHUSD",1737931940485,0.02265004,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1737931940687,0.767,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1737931941404,0.767,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737931942202,0.767,3301.8,3300.8,0.7605]
["bitfinex","ETHUSD",1737931942203,0.7782,3301.7,3300.8,0.7605]
["bitfinex","ETHUSD",1737931942417,3.02892,3301.5,3300.7,3.02963]
["bitfinex","ETHUSD",1737931942704,3.02912,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737931942898,0.02265004,3301.2,3300.7,3.02963]
["bitfinex","ETHUSD",1737931943102,3.02912,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737931943303,3.715009,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1737931944209,3.0292,3301.2,3300.6,0.7605]
["bitfinex","ETHUSD",1737931944504,3.02952,3300.9,3300.3,3.02995]
["bitfinex","ETHUSD",1737931945808,3.02929,3301.1,3300.4,3.02988]
["bitfinex","ETHUSD",1737931946105,3.84617,3301.0,3300.2,0.7605]
["bitfinex","ETHUSD",1737931946308,0.8167,3301.0,3300.2,0.7605]
["bitfinex","ETHUSD",1737931946602,3.0295,3300.9,3300.3,0.08617031]
["bitfinex","ETHUSD",1737931947121,0.7827,3300.8,3300.3,0.08617031]
["bitfinex","ETHUSD",1737931947322,0.7827,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1737931947631,0.7827,3300.8,3300.4,0.08617031]
["bitfinex","ETHUSD",1737931948026,3.02982,3300.6,3300.4,0.08617031]
["bitfinex","ETHUSD",1737931948319,3.03001,3300.4,3299.8,0.7873]
["bitfinex","ETHUSD",1737931948479,3.02975,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737931948672,3.409415,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1737931948879,3.02993,3300.4,3299.8,0.7873]
["bitfinex","ETHUSD",1737931949175,3.02993,3300.4,3299.8,3.81778]
["bitfinex","ETHUSD",1737931949803,0.7669,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1737931951290,0.7669,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1737931951674,0.7669,3300.3,3299.6,3.719961]
["bitfinex","ETHUSD",1737931951876,0.7669,3300.3,3298.3,0.31032915]
["bitfinex","ETHUSD",1737931952080,3.03095,3299.3,3298.7,0.79534649]
["bitfinex","ETHUSD",1737931952279,3.03095,3299.3,3298.7,3.82244]
["bitfinex","ETHUSD",1737931952591,0.7835,3299.4,3298.7,3.77244]
["bitfinex","ETHUSD",1737931953414,0.7835,3299.4,3298.7,3.72244]
["bitfinex","ETHUSD",1737931953613,1.464923,3299.4,3298.7,3.72244]
["bitfinex","ETHUSD",1737931954279,3.03095,3299.3,3298.7,3.72244]
["bitfinex","ETHUSD",1737931954887,3.03095,3299.3,3298.7,0.691]
["bitfinex","ETHUSD",1737931955087,3.03104,3299.2,3298.7,0.691]
["bitfinex","ETHUSD",1737931955595,3.03107,3299.2,3298.7,0.691]
["bitfinex","ETHUSD",1737931956910,3.03121,3299.1,3298.3,0.7904]
["bitfinex","ETHUSD",1737931957119,3.03118,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737931957614,3.637392,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1737931957801,3.03124,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1737931957998,3.03137,3298.9,3298.3,0.7904]
["bitfinex","ETHUSD",1737931958206,0.7518,3298.8,3298.3,0.7904]
["bitfinex","ETHUSD",1737931958410,3.03151,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1737931958614,3.03166,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1737931960526,0.8115,3298.5,3297.9,3.03219]
["bitfinex","ETHUSD",1737931961421,0.8115,3298.5,3298.0,0.07188793]
["bitfinex","ETHUSD",1737931962117,3.03111,3299.2,3298.4,0.7867]
["bitfinex","ETHUSD",1737931962319,3.0,3299.5,3298.5,0.7867]
["bitfinex","ETHUSD",1737931962623,3.03091,3299.4,3298.9,0.7867]
["bitfinex","ETHUSD",1737931962988,3.03095,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1737931963190,3.03095,3299.3,3299.0,0.07273648]
["bitfinex","ETHUSD",1737931963424,0.303095,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1737931963714,0.303095,3299.2,3299.1,0.07273648]
["bitfinex","ETHUSD",1737931963914,6.0308,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1737931964084,6.0308,3299.5,3299.1,0.07273648]
["bitfinex","ETHUSD",1737931964279,3.03085,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1737931964515,3.03085,3299.4,3299.2,0.07273648]
["bitfinex","ETHUSD",1737931964684,3.0,3299.5,3298.6,0.751]
["bitfinex","ETHUSD",1737931964886,3.0305,3299.8,3299.3,0.82373648]
["bitfinex","ETHUSD",1737931965085,3.0305,3299.8,3299.3,0.751]
["bitfinex","ETHUSD",1737931965307,3.0305,3299.8,3299.4,0.07254834]
["bitfinex","ETHUSD",1737931966722,3.0306,3299.7,3299.4,0.07254834]
["bitfinex","ETHUSD",1737931969410,3.03067,3299.6,3299.4,0.07254834]
["bitfinex","ETHUSD",1737931969740,0.303067,3299.5,3299.4,0.07254834]
["bitfinex","ETHUSD",1737931970047,0.303067,3299.5,3299.0,3.84521]
["bitfinex","ETHUSD",1737931970261,3.03067,3299.6,3299.4,0.07254834]
["bitfinex","ETHUSD",1737931970540,3.03067,3299.6,3299.0,3.84521]
["bitfinex","ETHUSD",1737931970696,3.03067,3299.6,3299.5,0.07254834]
["bitfinex","ETHUSD",1737931970891,3.03067,3299.6,3299.0,3.84521]
["bitfinex","ETHUSD",1737931971141,3.03067,3299.6,3299.5,0.07254834]
["bitfinex","ETHUSD",1737931971358,3.636785,3299.6,3299.0,3.84521]
["bitfinex","ETHUSD",1737931971852,3.636785,3299.6,3299.1,0.07254834]
["bitfinex","ETHUSD",1737931972058,0.7974,3299.3,3299.1,0.07254834]
["bitfinex","ETHUSD",1737931972204,3.03118,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1737931972403,0.7974,3299.0,3298.1,3.03196]
["bitfinex","ETHUSD",1737931972739,3.03156,3298.7,3297.9,0.803]
["bitfinex","ETHUSD",1737931972902,3.03173,3298.5,3297.9,0.803]
["bitfinex","ETHUSD",1737931973410,3.03173,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737931973639,3.03173,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737931973842,3.03173,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737931974141,3.03173,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1737931974313,3.03173,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1737931974514,3.82925,3298.4,3297.6,3.8355]
["bitfinex","ETHUSD",1737931975919,3.03197,3298.2,3297.6,3.8355]
["bitfinex","ETHUSD",1737931976315,6.86109,3298.4,3297.6,3.8355]
["bitfinex","ETHUSD",1737931976543,6.86109,3298.4,3297.7,0.06745243]
["bitfinex","ETHUSD",1737931976909,3.82924,3298.4,3297.7,0.06745243]
["bitfinex","ETHUSD",1737931977110,4.212164,3298.4,3297.7,0.06745243]
["bitfinex","ETHUSD",1737931977310,4.212164,3298.4,3297.7,3.09984243]
["bitfinex","ETHUSD",1737931978751,3.82802,3297.8,3297.7,0.06745243]
["bitfinex","ETHUSD",1737931978951,3.82802,3297.8,3297.0,3.79509]
["bitfinex","ETHUSD",1737931979119,3.715292,3297.7,3297.1,0.06745243]
["bitfinex","ETHUSD",1737931979515,3.0325,3297.6,3297.1,0.06745243]
["bitfinex","ETHUSD",1737931979911,3.0325,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1737931980115,0.682802,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1737931980347,3.715302,3297.7,3297.1,3.10037243]
["bitfinex","ETHUSD",1737931980740,0.8054,3297.5,3297.1,0.06745243]
["bitfinex","ETHUSD",1737931980910,6.83827,3297.2,3296.2,3.03371]
["bitfinex","ETHUSD",1737931981111,0.02265004,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1737931981351,0.8054,3297.0,3295.8,3.03414]
["bitfinex","ETHUSD",1737931981553,3.03316,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1737931981857,3.83852,3297.0,3296.3,0.0644876]
["bitfinex","ETHUSD",1737931982155,0.8054,3297.0,3296.3,0.0644876]
["bitfinex","ETHUSD",1737931982312,0.82805004,3296.9,3296.3,0.0644876]
["bitfinex","ETHUSD",1737931982518,0.82805004,3296.9,3295.6,3.2008649]
["bitfinex","ETHUSD",1737931982519,0.8054,3296.1,3295.6,0.1665349]
["bitfinex","ETHUSD",1737931982849,1.18932,3296.1,3295.7,0.06470348]
["bitfinex","ETHUSD",1737931983054,3.83903,3296.4,3295.7,0.06470348]
["bitfinex","ETHUSD",1737931983254,3.83903,3296.4,3295.6,3.2008649]
["bitfinex","ETHUSD",1737931983450,3.83903,3296.4,3295.8,0.06506647]
["bitfinex","ETHUSD",1737931983626,0.383903,3296.3,3295.6,0.1665349]
["bitfinex","ETHUSD",1737931983827,3.83903,3296.4,3295.9,0.06506647]
["bitfinex","ETHUSD",1737931984029,0.8054,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737931984342,0.8054,3296.4,3296.0,0.06506647]
["bitfinex","ETHUSD",1737931984532,3.83901,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737931984726,0.8054,3296.4,3296.1,0.06506647]
["bitfinex","ETHUSD",1737931984927,0.8054,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737931984928,1.189292,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737931985441,1.189292,3296.4,3295.9,0.06506647]
["bitfinex","ETHUSD",1737931985640,1.189292,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1737931985841,1.189292,3296.4,3296.0,0.06506647]
["bitfinex","ETHUSD",1737931986019,4.222902,3296.4,3295.6,3.2008549]
["bitfinex","ETHUSD",1737931986354,3.0337,3296.3,3296.1,0.06506647]
["bitfinex","ETHUSD",1737931986557,3.0337,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737931986744,3.0337,3296.3,3296.2,0.06506647]
["bitfinex","ETHUSD",1737931986943,3.0337,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737931987133,3.720971,3296.3,3296.2,0.06506647]
["bitfinex","ETHUSD",1737931987327,3.720971,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1737931987529,3.720971,3296.3,3296.2,0.06506647]
["bitfinex","ETHUSD",1737931987858,3.03382,3296.2,3295.6,0.1665349]
["bitfinex","ETHUSD",1737931988155,3.03382,3296.2,3295.6,3.2008149]
["bitfinex","ETHUSD",1737931988361,0.3721091,3296.1,3295.7,3.03422]
["bitfinex","ETHUSD",1737931988570,0.687271,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1737931989156,0.687271,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1737931990262,0.687271,3296.3,3295.6,3.2008149]
["bitfinex","ETHUSD",1737931990768,3.720991,3296.3,3295.6,3.2008149]
["bitfinex","ETHUSD",1737931990967,3.05645004,3296.2,3295.6,3.2008149]
["bitfinex","ETHUSD",1737931991267,0.3743721,3296.1,3295.6,3.2008149]
["bitfinex","ETHUSD",1737931991437,0.3743721,3296.1,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931992636,3.4082521,3296.1,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931993273,0.84615004,3296.0,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931993475,3.88016004,3296.0,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931993676,0.72884121,3295.9,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931994061,0.75149125,3295.9,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931994441,0.72884121,3295.9,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931994740,0.75149125,3295.9,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931995295,0.72884121,3295.9,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931996379,6.03379,3296.2,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931997581,3.7891,3296.1,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931999382,3.03362,3296.4,3295.7,0.06506647]
["bitfinex","ETHUSD",1737931999543,3.0337,3296.3,3295.7,3.09930647]
["bitfinex","ETHUSD",1737931999957,3.0337,3296.3,3295.7,0.06506647]
["bitfinex","ETHUSD",1737932000174,3.03352,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737932000483,0.7552,3296.7,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932000484,3.0,3296.6,3296.0,3.09982597]
["bitfinex","ETHUSD",1737932000975,3.0,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1737932001179,3.03316,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1737932001348,0.603316,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1737932001548,0.603316,3296.8,3296.4,0.06616477]
["bitfinex","ETHUSD",1737932002049,3.0,3296.7,3296.4,0.06616477]
["bitfinex","ETHUSD",1737932002248,3.0,3296.7,3296.2,0.7915]
["bitfinex","ETHUSD",1737932002451,3.0,3296.7,3296.5,0.06616477]
["bitfinex","ETHUSD",1737932002660,3.9669746,3296.7,3296.2,0.7915]
["bitfinex","ETHUSD",1737932002842,3.0,3296.7,3296.6,0.06631187]
["bitfinex","ETHUSD",1737932003047,3.636586,3296.8,3296.2,3.82529]
["bitfinex","ETHUSD",1737932003284,3.636586,3296.8,3296.6,0.06631187]
["bitfinex","ETHUSD",1737932003487,3.636586,3296.8,3296.2,3.82529]
["bitfinex","ETHUSD",1737932003681,3.636586,3296.8,3296.7,0.06631187]
["bitfinex","ETHUSD",1737932003850,4.850549,3296.8,3296.2,3.82529]
["bitfinex","ETHUSD",1737932004046,4.850549,3296.8,3296.7,0.06631187]
["bitfinex","ETHUSD",1737932004350,4.850549,3296.8,3296.2,3.82529]
["bitfinex","ETHUSD",1737932004550,4.850549,3296.8,3296.7,0.06631187]
["bitfinex","ETHUSD",1737932004751,1.213963,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1737932004949,2.20638902,3297.1,3296.8,0.7915]
["bitfinex","ETHUSD",1737932005146,0.7552,3297.3,3296.8,3.82473]
["bitfinex","ETHUSD",1737932005377,0.7552,3297.3,3296.9,0.06621532]
["bitfinex","ETHUSD",1737932005744,0.02265004,3297.2,3296.9,0.06621532]
["bitfinex","ETHUSD",1737932005983,0.381071,3297.1,3296.9,0.06621532]
["bitfinex","ETHUSD",1737932006758,0.60587482,3298.0,3296.9,0.06621532]
["bitfinex","ETHUSD",1737932006759,3.03267,3297.5,3296.9,3.09935532]
["bitfinex","ETHUSD",1737932009847,3.03271,3297.4,3296.9,0.06621532]
["bitfinex","ETHUSD",1737932010262,3.03293,3297.2,3296.9,0.06621532]
["bitfinex","ETHUSD",1737932010472,0.78675004,3297.1,3296.3,3.03363]
["bitfinex","ETHUSD",1737932010676,3.79707,3297.1,3297.0,0.06606363]
["bitfinex","ETHUSD",1737932010957,3.71597,3297.1,3296.6,0.8184]
["bitfinex","ETHUSD",1737932011156,0.683,3297.1,3297.0,0.06606363]
["bitfinex","ETHUSD",1737932011386,0.683,3297.1,3296.7,3.03326]
["bitfinex","ETHUSD",1737932011593,0.7523,3297.3,3296.8,0.06606363]
["bitfinex","ETHUSD",1737932011763,0.02265004,3297.2,3296.6,3.85174]
["bitfinex","ETHUSD",1737932011965,0.02265004,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1737932012275,3.03269,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1737932012875,3.03269,3297.4,3296.9,0.06576023]
["bitfinex","ETHUSD",1737932013079,3.714441,3297.4,3296.9,0.06576023]
["bitfinex","ETHUSD",1737932013588,0.7523,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737932014092,0.7523,3297.6,3297.1,0.06576023]
["bitfinex","ETHUSD",1737932014893,3.7848,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737932015051,3.7848,3297.6,3297.2,0.06576023]
["bitfinex","ETHUSD",1737932015259,3.7848,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737932015457,4.5878806,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1737932015657,1.5553806,3297.6,3297.1,0.06576023]
["bitfinex","ETHUSD",1737932016087,1.5553806,3297.6,3297.1,3.09869023]
["bitfinex","ETHUSD",1737932016255,1.5553806,3297.6,3297.1,0.06576023]
["bitfinex","ETHUSD",1737932016457,0.7523,3297.6,3297.1,0.06576023]
["bitfinex","ETHUSD",1737932020695,6.79428,3297.9,3297.2,3.81807]
["bitfinex","ETHUSD",1737932020871,0.02265004,3297.8,3297.3,3.03274]
["bitfinex","ETHUSD",1737932021198,6.79428,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1737932021403,0.70207804,3297.8,3297.4,0.06555342]
["bitfinex","ETHUSD",1737932021591,0.679428,3297.8,3297.4,0.06555342]
["bitfinex","ETHUSD",1737932022192,0.70207804,3297.8,3297.4,0.06555342]
["bitfinex","ETHUSD",1737932022390,0.679428,3297.8,3297.4,0.06555342]
["bitfinex","ETHUSD",1737932026500,3.03228,3297.9,3297.4,0.06555342]
["bitfinex","ETHUSD",1737932026701,0.7702,3297.9,3297.4,0.06555342]
["bitfinex","ETHUSD",1737932026901,3.0326,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737932030977,3.03245,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1737932030978,3.80245,3297.9,3296.9,3.03315]
["bitfinex","ETHUSD",1737932031171,6.03205,3298.1,3297.5,0.785]
["bitfinex","ETHUSD",1737932031376,0.683325,3298.0,3297.5,3.81759]
["bitfinex","ETHUSD",1737932031909,0.683325,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1737932032779,0.683325,3298.0,3297.5,0.785]
["bitfinex","ETHUSD",1737932033814,0.683325,3298.0,3297.5,3.81759]
["bitfinex","ETHUSD",1737932034416,3.03205,3298.1,3297.5,3.81759]
["bitfinex","ETHUSD",1737932034817,3.0319,3298.3,3297.5,3.81759]
["bitfinex","ETHUSD",1737932034975,3.0319,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737932035379,3.05462004,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1737932035708,3.03186,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737932035911,3.68064995,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737932036576,3.68064995,3298.3,3297.8,0.06510309]
["bitfinex","ETHUSD",1737932036779,3.68064995,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737932036980,3.68064995,3298.3,3297.8,0.06510309]
["bitfinex","ETHUSD",1737932037280,3.68064995,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737932037475,3.03186,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1737932037793,3.03186,3298.3,3297.8,0.06510309]
["bitfinex","ETHUSD",1737932039317,3.03186,3298.3,3297.8,3.09740309]
["bitfinex","ETHUSD",1737932042323,3.03171,3298.5,3297.8,3.09740309]
["bitfinex","ETHUSD",1737932042924,3.03171,3298.5,3297.9,0.7598]
["bitfinex","ETHUSD",1737932043289,3.03171,3298.5,3298.0,0.06490556]
["bitfinex","ETHUSD",1737932047025,3.03171,3298.5,3298.0,3.09701556]
["bitfinex","ETHUSD",1737932047214,3.03171,3298.5,3298.0,0.06490556]
["bitfinex","ETHUSD",1737932047943,3.81274,3298.1,3298.0,0.06490556]
["bitfinex","ETHUSD",1737932048125,6.83539004,3298.1,3298.0,0.06490556]
["bitfinex","ETHUSD",1737932048331,3.03277,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1737932048536,0.7807,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1737932048836,0.7807,3297.3,3296.8,0.06012624]
["bitfinex","ETHUSD",1737932049138,3.03252,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1737932049139,3.0326,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1737932049442,3.0326,3297.5,3297.0,0.06012624]
["bitfinex","ETHUSD",1737932049739,3.0326,3297.5,3296.7,6.06659]
["bitfinex","ETHUSD",1737932049906,3.0326,3297.5,3297.1,0.06012624]
["bitfinex","ETHUSD",1737932050105,3.0326,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1737932050337,3.0326,3297.5,3297.2,0.06012624]
["bitfinex","ETHUSD",1737932050728,3.0326,3297.5,3297.2,0.7979]
["bitfinex","ETHUSD",1737932051042,3.0326,3297.5,3297.3,0.06012624]
["bitfinex","ETHUSD",1737932051204,3.0326,3297.5,3296.9,3.83104]
["bitfinex","ETHUSD",1737932051409,0.8076,3297.9,3297.0,0.06012624]
["bitfinex","ETHUSD",1737932051611,3.84269,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1737932051822,3.84269,3298.3,3297.7,3.09281061]
["bitfinex","ETHUSD",1737932052175,0.8108,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932052710,0.8108,3298.3,3297.9,0.06041061]
["bitfinex","ETHUSD",1737932053411,3.84267,3298.3,3297.9,0.06041061]
["bitfinex","ETHUSD",1737932053729,3.84267,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1737932053926,3.84267,3298.3,3298.0,0.06041061]
["bitfinex","ETHUSD",1737932054127,3.84267,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1737932054335,3.84267,3298.3,3298.1,0.05839692]
["bitfinex","ETHUSD",1737932054615,0.8108,3298.3,3298.2,0.05839692]
["bitfinex","ETHUSD",1737932054848,3.84266,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932055150,3.84266,3298.3,3298.2,0.05839692]
["bitfinex","ETHUSD",1737932055351,3.84266,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932055528,3.84266,3298.3,3298.2,0.05839692]
["bitfinex","ETHUSD",1737932055728,3.84266,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932055923,3.84266,3298.3,3298.2,0.05839692]
["bitfinex","ETHUSD",1737932056115,3.84266,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932056318,0.8108,3298.3,3298.2,0.05839692]
["bitfinex","ETHUSD",1737932056515,0.8108,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932056747,0.8108,3298.3,3298.2,0.05839692]
["bitfinex","ETHUSD",1737932056915,0.8108,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932057115,3.84267,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1737932057315,3.84267,3298.3,3297.9,0.05839692]
["bitfinex","ETHUSD",1737932059753,3.03187,3298.3,3297.9,0.87159692]
["bitfinex","ETHUSD",1737932061369,3.03178,3298.4,3297.9,3.90382692]
["bitfinex","ETHUSD",1737932061577,3.03178,3298.4,3297.9,0.87159692]
["bitfinex","ETHUSD",1737932062830,3.03178,3298.4,3297.9,0.05839692]
["bitfinex","ETHUSD",1737932063138,3.03186,3298.3,3297.9,0.05839692]
["bitfinex","ETHUSD",1737932063470,3.03186,3298.3,3297.6,3.84836]
["bitfinex","ETHUSD",1737932063765,3.03186,3298.3,3298.0,0.05818594]
["bitfinex","ETHUSD",1737932063968,3.03186,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737932064469,3.03186,3298.3,3297.8,0.05818594]
["bitfinex","ETHUSD",1737932065567,3.638216,3298.3,3297.8,0.05818594]
["bitfinex","ETHUSD",1737932066067,3.638216,3298.3,3297.9,0.05785261]
["bitfinex","ETHUSD",1737932066277,3.638216,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737932066570,3.03186,3298.3,3298.0,0.05785261]
["bitfinex","ETHUSD",1737932066758,3.03186,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737932066961,3.03186,3298.3,3298.1,0.05785261]
["bitfinex","ETHUSD",1737932067153,3.03186,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737932067360,3.03186,3298.3,3298.2,0.05785261]
["bitfinex","ETHUSD",1737932067673,3.638216,3298.3,3298.2,0.05785261]
["bitfinex","ETHUSD",1737932067839,3.638216,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737932068039,3.03186,3298.3,3298.2,0.05785261]
["bitfinex","ETHUSD",1737932068235,3.03186,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1737932068433,3.03186,3298.3,3297.8,0.05785261]
["bitfinex","ETHUSD",1737932072742,3.0322,3298.0,3297.8,0.05785261]
["bitfinex","ETHUSD",1737932072942,3.03204,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1737932073270,3.03204,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1737932073441,3.03216,3298.0,3297.5,3.0903317]
["bitfinex","ETHUSD",1737932075059,3.43987104,3298.0,3297.5,3.0903317]
["bitfinex","ETHUSD",1737932076279,3.03228,3297.9,3297.5,0.0577517]
["bitfinex","ETHUSD",1737932076466,0.8156,3297.5,3296.6,3.03335]
["bitfinex","ETHUSD",1737932076674,0.8156,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1737932077247,1.4771621,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1737932077451,1.4771621,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737932077780,4.5099721,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1737932077947,3.03287,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1737932078144,3.05552004,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1737932078362,0.02265004,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1737932078757,1.4771621,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737932079163,4.5099521,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1737932080483,0.7788,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1737932080663,3.03313,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1737932081359,3.8118,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1737932081564,3.8118,3297.1,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932081775,0.02265004,3297.0,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932081964,3.8118,3297.1,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932082173,0.02265004,3297.0,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932082651,4.54158502,3297.1,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932083048,3.76278502,3297.1,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932083253,3.03342,3296.6,3296.5,0.05621387]
["bitfinex","ETHUSD",1737932083454,3.03357,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1737932083683,3.05607004,3296.6,3295.8,3.0341]
["bitfinex","ETHUSD",1737932083684,3.05626004,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1737932083897,3.82733,3296.3,3295.6,3.2008549]
["bitfinex","ETHUSD",1737932084099,0.7936,3296.1,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932084315,0.7936,3295.7,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932086003,0.7936,3296.0,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932086570,3.83203,3296.3,3295.6,3.2008749]
["bitfinex","ETHUSD",1737932087511,3.0338,3296.2,3295.6,3.2008749]
["bitfinex","ETHUSD",1737932087869,0.7983,3296.3,3295.6,3.2008749]
["bitfinex","ETHUSD",1737932089294,3.83202,3296.3,3295.6,3.2008749]
["bitfinex","ETHUSD",1737932091725,0.7983,3296.3,3295.6,3.2008749]
["bitfinex","ETHUSD",1737932092012,3.0338,3296.2,3295.6,3.2008749]
["bitfinex","ETHUSD",1737932093676,3.83202,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1737932094390,3.03385,3296.2,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932094914,3.78935,3295.7,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932096495,6.78935,3295.7,3295.6,0.1665349]
["bitfinex","ETHUSD",1737932098208,7.33935,3295.7,3293.8,0.8154]
["bitfinex","ETHUSD",1737932098390,3.03545,3294.4,3293.8,3.7654]
["bitfinex","ETHUSD",1737932098585,3.03545,3294.4,3293.9,0.05235559]
["bitfinex","ETHUSD",1737932099012,0.802,3294.6,3293.9,0.05235559]
["bitfinex","ETHUSD",1737932099210,3.03546,3294.4,3293.9,0.05235559]
["bitfinex","ETHUSD",1737932099604,3.03546,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1737932099803,3.03546,3294.4,3294.0,0.05265346]
["bitfinex","ETHUSD",1737932100111,0.02265004,3294.4,3294.1,0.05265346]
["bitfinex","ETHUSD",1737932100311,0.7975,3294.2,3293.2,3.0]
["bitfinex","ETHUSD",1737932100515,3.03606,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1737932100711,3.0361,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1737932100876,3.0361,3293.7,3293.3,0.05166983]
["bitfinex","ETHUSD",1737932101080,3.0361,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1737932101306,3.0361,3293.7,3293.4,0.05166983]
["bitfinex","ETHUSD",1737932101489,3.0361,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1737932101685,0.30361,3293.7,3293.5,0.05166983]
["bitfinex","ETHUSD",1737932101884,3.05884004,3293.6,3292.9,0.7567]
["bitfinex","ETHUSD",1737932102216,3.81661,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1737932102516,3.03672,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1737932102688,3.03675,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1737932103477,3.0366,3293.2,3292.4,3.03727]
["bitfinex","ETHUSD",1737932104317,0.7802,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1737932104492,0.7802,3293.4,3292.9,3.03679]
["bitfinex","ETHUSD",1737932104697,0.7802,3293.4,3292.7,3.03701]
["bitfinex","ETHUSD",1737932104888,3.03628,3293.5,3292.8,3.03689]
["bitfinex","ETHUSD",1737932105608,0.7802,3293.6,3292.4,0.70576649]
["bitfinex","ETHUSD",1737932105915,3.03643,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1737932106711,4.251567,3293.5,3292.0,6.0376]
["bitfinex","ETHUSD",1737932106895,3.03637,3293.4,3292.7,3.03694]
["bitfinex","ETHUSD",1737932107520,3.03637,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1737932107818,3.03647,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1737932108418,3.03647,3293.3,3292.4,3.82938]
["bitfinex","ETHUSD",1737932108419,3.03647,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1737932108724,3.03656,3293.2,3292.6,3.03703]
["bitfinex","ETHUSD",1737932110327,3.03656,3293.2,3292.4,3.82938]
["bitfinex","ETHUSD",1737932110495,3.03656,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737932111001,0.8257,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1737932111207,3.03701,3292.8,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932111411,3.340731,3292.7,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932111589,3.03712,3292.6,3292.4,0.05321366]
["bitfinex","ETHUSD",1737932111794,0.82505004,3292.5,3292.4,0.05321366]
["bitfinex","ETHUSD",1737932112425,3.86225004,3292.5,3292.4,0.05321366]
["bitfinex","ETHUSD",1737932112823,3.85719,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932113034,4.548894,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932113325,7.57154404,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932113631,7.548894,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932114327,8.098894,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932115329,7.548894,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932115632,7.752894,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932115850,6.728994,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932116139,3.03667,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1737932116324,3.03667,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737932116833,3.03667,3293.1,3292.6,0.05154949]
["bitfinex","ETHUSD",1737932117022,1.215287,3293.5,3292.7,3.03702]
["bitfinex","ETHUSD",1737932117209,4.251567,3293.5,3292.7,3.03702]
["bitfinex","ETHUSD",1737932117411,1.215287,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1737932117664,3.0363,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1737932117936,3.943542,3293.5,3293.0,0.05140729]
["bitfinex","ETHUSD",1737932118299,0.02265004,3293.4,3292.6,0.8248]
["bitfinex","ETHUSD",1737932118509,0.02265004,3293.4,3292.3,3.2038949]
["bitfinex","ETHUSD",1737932118510,3.03676,3293.0,3292.3,3.2038949]
["bitfinex","ETHUSD",1737932118715,3.03694,3292.8,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932118921,3.05967004,3292.7,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932119132,0.02265004,3292.7,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932119333,0.02265004,3292.8,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932119636,3.03683,3292.9,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932119637,3.03711,3292.6,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932120043,3.03721,3292.5,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932120339,3.05994004,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932120764,0.02265004,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932121057,3.85294004,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932121204,4.54195504,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932122244,7.54195504,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932122444,7.519305,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932122967,8.11551375,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932123657,8.21551375,3292.4,3292.3,0.1665349]
["bitfinex","ETHUSD",1737932123961,3.03775,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932124184,6.82560004,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932124387,6.80295,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932126563,7.00895,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932126950,6.80295,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932127267,7.02181,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932127428,4.02181,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932127624,4.04446004,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932127845,4.02181,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932128337,0.98406,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932128667,3.0,3292.5,3291.8,3.8200753]
["bitfinex","ETHUSD",1737932128835,3.0,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1737932129041,3.0372,3292.5,3291.9,3.08931328]
["bitfinex","ETHUSD",1737932129663,3.0373,3292.4,3291.9,0.05156328]
["bitfinex","ETHUSD",1737932129963,0.30373,3292.3,3291.8,0.5592153]
["bitfinex","ETHUSD",1737932130151,0.30373,3292.3,3292.0,0.05156328]
["bitfinex","ETHUSD",1737932130464,3.0,3292.5,3291.8,3.5970553]
["bitfinex","ETHUSD",1737932130684,3.03711,3292.6,3292.1,0.05156328]
["bitfinex","ETHUSD",1737932130897,3.03658,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1737932131044,3.03658,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1737932131373,3.660838,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1737932131674,0.624258,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1737932131963,3.03648,3293.3,3292.8,0.60140276]
["bitfinex","ETHUSD",1737932132149,3.82125004,3293.5,3292.8,0.60140276]
["bitfinex","ETHUSD",1737932132150,3.83493,3293.5,3292.8,0.60140276]
["bitfinex","ETHUSD",1737932132357,3.03633,3293.5,3292.8,0.60140276]
["bitfinex","ETHUSD",1737932132541,3.03633,3293.5,3292.8,3.63832276]
["bitfinex","ETHUSD",1737932132734,3.03639,3293.4,3292.8,0.60140276]
["bitfinex","ETHUSD",1737932132985,0.9979,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1737932132986,4.251328,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1737932133193,0.5043228,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1737932133369,0.5043228,3293.7,3293.3,3.03646]
["bitfinex","ETHUSD",1737932133935,3.03573,3294.1,3293.4,0.05130645]
["bitfinex","ETHUSD",1737932134168,4.421155,3294.2,3293.2,3.03653]
["bitfinex","ETHUSD",1737932134362,4.215155,3294.2,3293.5,0.05130645]
["bitfinex","ETHUSD",1737932134564,3.03584,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1737932134751,3.03584,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737932134951,0.7250995,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1737932135172,3.03577,3294.1,3293.5,0.05130645]
["bitfinex","ETHUSD",1737932136272,3.03579,3294.1,3293.5,0.05130645]
["bitfinex","ETHUSD",1737932136477,0.02265004,3294.1,3293.5,0.05130645]
["bitfinex","ETHUSD",1737932136775,3.03619,3293.6,3292.9,0.7691]
["bitfinex","ETHUSD",1737932136998,3.03636,3293.5,3292.9,0.7691]
["bitfinex","ETHUSD",1737932137197,3.64588,3293.5,3292.9,0.7691]
["bitfinex","ETHUSD",1737932137499,3.03633,3293.5,3292.9,0.7691]
["bitfinex","ETHUSD",1737932137645,0.02265004,3293.9,3292.9,0.7691]
["bitfinex","ETHUSD",1737932137847,3.03626,3293.6,3292.9,3.80586]
["bitfinex","ETHUSD",1737932138458,3.03629,3293.5,3292.9,3.80586]
["bitfinex","ETHUSD",1737932139091,4.448936,3293.5,3292.6,3.03705]
["bitfinex","ETHUSD",1737932139391,3.03654,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1737932139588,3.03654,3293.3,3292.4,3.8564]
["bitfinex","ETHUSD",1737932139589,0.205,3294.0,3293.0,0.55]
["bitfinex","ETHUSD",1737932139894,3.03603,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1737932140991,0.205,3294.2,3293.1,0.7504]
["bitfinex","ETHUSD",1737932141191,0.48385713,3294.1,3293.1,0.7504]
["bitfinex","ETHUSD",1737932141361,3.036,3293.8,3293.2,0.60048569]
["bitfinex","ETHUSD",1737932142662,3.03597,3293.9,3293.2,3.63703569]
["bitfinex","ETHUSD",1737932142979,3.03601,3293.8,3293.2,3.63703569]
["bitfinex","ETHUSD",1737932144147,3.03601,3293.8,3293.2,0.60048569]
["bitfinex","ETHUSD",1737932146066,3.03584,3294.0,3293.2,3.63700569]
["bitfinex","ETHUSD",1737932146260,3.03597,3293.9,3293.2,3.63700569]
["bitfinex","ETHUSD",1737932146967,3.03596,3293.9,3293.2,3.63700569]
["bitfinex","ETHUSD",1737932147882,3.03566,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1737932148074,3.03566,3294.2,3293.5,3.03628]
["bitfinex","ETHUSD",1737932148478,3.03566,3294.2,3293.6,0.05002268]
["bitfinex","ETHUSD",1737932150984,3.03566,3294.2,3293.5,0.55]
["bitfinex","ETHUSD",1737932151293,3.03566,3294.2,3293.6,0.04986689]
["bitfinex","ETHUSD",1737932155790,3.03566,3294.2,3293.7,0.7922]
["bitfinex","ETHUSD",1737932155992,3.03566,3294.2,3293.8,0.04985772]
["bitfinex","ETHUSD",1737932156198,3.03566,3294.2,3293.7,0.7922]
["bitfinex","ETHUSD",1737932156494,3.03566,3294.2,3293.8,0.04985772]
["bitfinex","ETHUSD",1737932156998,3.03566,3294.2,3293.9,0.04985772]
["bitfinex","ETHUSD",1737932157172,3.03566,3294.2,3293.7,0.7922]
["bitfinex","ETHUSD",1737932157372,3.03566,3294.2,3293.8,0.04985772]
["bitfinex","ETHUSD",1737932157570,3.03566,3294.2,3293.7,0.7922]
["bitfinex","ETHUSD",1737932157770,3.03566,3294.2,3293.8,0.04985772]
["bitfinex","ETHUSD",1737932157975,3.03566,3294.2,3293.7,0.7922]
["bitfinex","ETHUSD",1737932158193,3.03556,3294.3,3293.8,0.04985772]
["bitfinex","ETHUSD",1737932158490,3.7641704,3294.3,3293.7,0.7922]
["bitfinex","ETHUSD",1737932158692,0.7286104,3294.3,3293.9,0.04985772]
["bitfinex","ETHUSD",1737932159043,0.7286104,3294.3,3294.0,0.04985772]
["bitfinex","ETHUSD",1737932159320,1.215074,3294.4,3294.0,0.04985772]
["bitfinex","ETHUSD",1737932159525,1.215074,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1737932159678,1.215074,3294.4,3294.1,0.04962862]
["bitfinex","ETHUSD",1737932159875,1.215074,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1737932160099,1.215074,3294.4,3294.2,0.04962862]
["bitfinex","ETHUSD",1737932160301,1.9436484,3294.4,3293.7,0.7922]
["bitfinex","ETHUSD",1737932160496,1.9436484,3294.4,3294.3,0.04962862]
["bitfinex","ETHUSD",1737932160709,4.9791184,3294.4,3293.7,3.82828]
["bitfinex","ETHUSD",1737932161075,4.9791184,3294.4,3293.8,0.04962862]
["bitfinex","ETHUSD",1737932161885,3.7640444,3294.4,3293.8,0.04962862]
["bitfinex","ETHUSD",1737932162777,3.03547,3294.4,3293.8,0.04962862]
["bitfinex","ETHUSD",1737932165339,3.03556,3294.3,3293.8,0.04962862]
["bitfinex","ETHUSD",1737932165640,3.03556,3294.3,3293.7,3.82828]
["bitfinex","ETHUSD",1737932165938,3.03556,3294.3,3293.9,0.04962862]
["bitfinex","ETHUSD",1737932166144,3.03556,3294.3,3293.7,3.82828]
["bitfinex","ETHUSD",1737932166287,3.7641582,3294.3,3294.0,0.04962862]
["bitfinex","ETHUSD",1737932166508,3.7641582,3294.3,3293.7,0.7922]
["bitfinex","ETHUSD",1737932166710,3.7641582,3294.3,3294.1,0.04962862]
["bitfinex","ETHUSD",1737932167062,3.7641582,3294.3,3293.7,0.7922]
["bitfinex","ETHUSD",1737932167063,3.7641582,3294.3,3294.2,0.04962862]
["bitfinex","ETHUSD",1737932167555,3.7641582,3294.3,3293.7,0.7922]
["bitfinex","ETHUSD",1737932167768,3.7641582,3294.3,3294.2,0.04962862]
["bitfinex","ETHUSD",1737932167938,0.7285982,3294.3,3293.7,3.82826]
["bitfinex","ETHUSD",1737932168140,0.7285982,3294.3,3294.2,0.04962862]
["bitfinex","ETHUSD",1737932168657,3.03547,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737932168866,3.03547,3294.4,3294.2,0.04962862]
["bitfinex","ETHUSD",1737932169011,6.07101,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1737932169209,3.03547,3294.4,3293.9,0.04962862]
["bitfinex","ETHUSD",1737932171842,3.03531,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1737932172236,3.03531,3294.6,3294.1,0.04950035]
["bitfinex","ETHUSD",1737932172431,6.47881605,3294.8,3294.1,0.04950035]
["bitfinex","ETHUSD",1737932172643,7.20228766,3294.8,3294.1,0.04950035]
["bitfinex","ETHUSD",1737932172842,3.0352,3294.7,3294.1,0.04950035]
["bitfinex","ETHUSD",1737932177326,7.20228766,3294.8,3294.1,0.04950035]
["bitfinex","ETHUSD",1737932177530,3.0352,3294.7,3294.1,0.04950035]
["bitfinex","ETHUSD",1737932180752,3.0352,3294.7,3294.1,3.08519035]
["bitfinex","ETHUSD",1737932181079,2.95234266,3294.8,3294.1,3.08519035]
["bitfinex","ETHUSD",1737932181290,5.98748266,3294.8,3294.1,3.08519035]
["bitfinex","ETHUSD",1737932181496,2.95234266,3294.8,3294.2,3.58558]
["bitfinex","ETHUSD",1737932181699,2.95234266,3294.8,3294.3,0.804]
["bitfinex","ETHUSD",1737932182201,5.98743266,3294.8,3294.4,0.04950035]
["bitfinex","ETHUSD",1737932182902,2.22887105,3294.8,3294.5,3.58536]
["bitfinex","ETHUSD",1737932183111,2.22887105,3294.8,3294.6,3.03518]
["bitfinex","ETHUSD",1737932183406,2.22887105,3294.8,3294.6,3.08419482]
["bitfinex","ETHUSD",1737932183769,2.22887105,3294.8,3294.6,0.04901482]
["bitfinex","ETHUSD",1737932185490,2.22887105,3294.8,3294.6,3.08427482]
["bitfinex","ETHUSD",1737932185870,2.22887105,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1737932186402,2.22887105,3294.8,3294.7,0.59885455]
["bitfinex","ETHUSD",1737932187112,2.22887105,3294.8,3294.7,3.63402455]
["bitfinex","ETHUSD",1737932187404,2.22887105,3294.8,3294.7,3.99742701]
["bitfinex","ETHUSD",1737932187603,2.22887105,3294.8,3294.7,4.76442701]
["bitfinex","ETHUSD",1737932188708,2.22887105,3294.8,3294.7,7.76442701]
["bitfinex","ETHUSD",1737932190711,4.44007205,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1737932190916,4.44007205,3295.8,3295.1,3.58477]
["bitfinex","ETHUSD",1737932191115,3.82213,3295.8,3295.2,0.0487584]
["bitfinex","ETHUSD",1737932191927,0.7879,3295.8,3295.2,3.0834384]
["bitfinex","ETHUSD",1737932192915,0.7879,3295.8,3295.3,4.35157]
["bitfinex","ETHUSD",1737932193209,4.42579723,3296.0,3295.3,4.35157]
["bitfinex","ETHUSD",1737932193376,4.42579723,3296.0,3295.4,0.0487584]
["bitfinex","ETHUSD",1737932193810,4.42579723,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1737932194015,3.03378,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1737932194216,1.214318,3296.2,3295.7,0.04838757]
["bitfinex","ETHUSD",1737932194523,4.42037872,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1737932194811,4.42037872,3296.5,3296.0,0.767]
["bitfinex","ETHUSD",1737932195015,4.42037872,3296.5,3296.1,0.04838757]
["bitfinex","ETHUSD",1737932195618,0.59893872,3296.5,3296.2,0.55]
["bitfinex","ETHUSD",1737932195813,3.03335,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1737932195983,3.03335,3296.7,3296.3,0.0479299]
["bitfinex","ETHUSD",1737932196183,1.38972135,3296.8,3296.2,3.58379]
["bitfinex","ETHUSD",1737932196383,3.82121,3296.8,3296.3,0.0479299]
["bitfinex","ETHUSD",1737932196604,3.82121,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1737932196963,3.03331,3296.8,3296.3,0.0475879]
["bitfinex","ETHUSD",1737932197305,2.00196,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1737932197618,1.21406,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1737932197803,3.03297,3297.1,3296.6,0.04723568]
["bitfinex","ETHUSD",1737932198430,3.03297,3297.1,3296.6,0.81423568]
["bitfinex","ETHUSD",1737932199632,2.185,3297.3,3296.6,0.81423568]
["bitfinex","ETHUSD",1737932199815,0.7879,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1737932200015,3.03296,3297.1,3296.5,0.04634501]
["bitfinex","ETHUSD",1737932200340,3.03315,3296.9,3296.4,0.55]
["bitfinex","ETHUSD",1737932200748,3.03315,3296.9,3296.5,0.04634501]
["bitfinex","ETHUSD",1737932201253,6.06599,3297.1,3296.5,0.59634501]
["bitfinex","ETHUSD",1737932201958,3.03296,3297.1,3296.6,0.8221]
["bitfinex","ETHUSD",1737932202454,3.03296,3297.1,3296.7,0.04634501]
["bitfinex","ETHUSD",1737932203314,2.185,3297.3,3296.7,0.04634501]
["bitfinex","ETHUSD",1737932203716,3.03302,3297.1,3296.7,0.04634501]
["bitfinex","ETHUSD",1737932205455,3.03287,3297.2,3296.7,0.04634501]
["bitfinex","ETHUSD",1737932205635,3.033,3297.1,3296.7,0.04634501]
["bitfinex","ETHUSD",1737932206029,3.03271,3297.4,3296.7,0.04634501]
["bitfinex","ETHUSD",1737932206347,3.03288,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1737932206549,3.03279,3297.3,3296.8,0.55]
["bitfinex","ETHUSD",1737932206738,2.24482117,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1737932207053,1.62497431,3297.5,3296.9,3.3961135]
["bitfinex","ETHUSD",1737932207252,4.65761431,3297.5,3297.0,0.04634501]
["bitfinex","ETHUSD",1737932208466,3.03269,3297.4,3297.0,0.04634501]
["bitfinex","ETHUSD",1737932208666,3.03269,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737932208867,3.03269,3297.4,3297.1,0.04634501]
["bitfinex","ETHUSD",1737932209077,3.03269,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1737932209273,3.03269,3297.4,3297.2,0.04634501]
["bitfinex","ETHUSD",1737932209476,4.4404031,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1737932209786,4.4404031,3297.6,3297.0,0.355]
["bitfinex","ETHUSD",1737932210151,4.4404031,3297.6,3297.0,0.40134501]
["bitfinex","ETHUSD",1737932211193,3.6346031,3297.6,3297.0,3.43438501]
["bitfinex","ETHUSD",1737932212793,3.03254,3297.6,3297.0,3.43438501]
["bitfinex","ETHUSD",1737932213369,3.03254,3297.6,3297.1,0.7825]
["bitfinex","ETHUSD",1737932213906,3.03254,3297.6,3297.2,0.04606161]
["bitfinex","ETHUSD",1737932216580,5.25944701,3297.7,3297.2,0.04606161]
["bitfinex","ETHUSD",1737932217194,2.22700701,3297.7,3297.2,0.04606161]
["bitfinex","ETHUSD",1737932217369,3.03252,3297.6,3297.2,0.04606161]
["bitfinex","ETHUSD",1737932221683,2.22700701,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737932222111,2.22700701,3297.7,3297.1,0.7825]
["bitfinex","ETHUSD",1737932222112,2.22700701,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1737932222284,2.22700701,3297.7,3297.5,3.58256]
["bitfinex","ETHUSD",1737932222678,2.22700701,3297.7,3297.6,1.42202965]
["bitfinex","ETHUSD",1737932222907,2.22700701,3297.7,3297.6,4.45452965]
["bitfinex","ETHUSD",1737932224323,3.03181,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1737932224522,3.03181,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1737932224726,3.03181,3298.4,3297.9,0.04598518]
["bitfinex","ETHUSD",1737932224923,3.03181,3298.4,3297.8,3.07781101]
["bitfinex","ETHUSD",1737932225125,3.03181,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1737932225299,3.03181,3298.4,3297.9,0.04555101]
["bitfinex","ETHUSD",1737932225623,3.03193,3298.3,3297.9,0.04555101]
["bitfinex","ETHUSD",1737932225819,3.03193,3298.3,3297.7,3.5824]
["bitfinex","ETHUSD",1737932225993,3.03193,3298.3,3298.0,0.04555101]
["bitfinex","ETHUSD",1737932226196,3.03193,3298.3,3297.7,3.5824]
["bitfinex","ETHUSD",1737932226389,3.03193,3298.3,3298.1,0.04555101]
["bitfinex","ETHUSD",1737932226639,3.03193,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1737932226827,3.03193,3298.3,3298.2,0.04555101]
["bitfinex","ETHUSD",1737932227121,3.03193,3298.3,3297.7,3.58237]
["bitfinex","ETHUSD",1737932227628,3.03193,3298.3,3297.8,0.04555101]
["bitfinex","ETHUSD",1737932228211,3.03198,3298.2,3297.8,0.04555101]
["bitfinex","ETHUSD",1737932228412,3.03193,3298.3,3297.8,0.04555101]
["bitfinex","ETHUSD",1737932230047,3.03193,3298.3,3297.8,3.07787101]
["bitfinex","ETHUSD",1737932230210,3.03168,3298.5,3297.9,3.58218]
["bitfinex","ETHUSD",1737932230548,3.03159,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1737932230942,3.03159,3298.6,3298.2,0.0453363]
["bitfinex","ETHUSD",1737932231623,3.0315,3298.7,3298.2,0.0453363]
["bitfinex","ETHUSD",1737932232021,0.8027,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1737932232220,3.03122,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1737932232442,3.03122,3299.0,3298.3,3.58183]
["bitfinex","ETHUSD",1737932232652,3.03122,3299.0,3298.4,0.0453363]
["bitfinex","ETHUSD",1737932233107,3.03122,3299.0,3298.5,0.55]
["bitfinex","ETHUSD",1737932233313,0.8027,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1737932233314,3.03109,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1737932233708,3.03079,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1737932233914,3.03103,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1737932234446,3.03061,3299.7,3299.0,1.396636]
["bitfinex","ETHUSD",1737932234743,5.25,3300.1,3299.0,1.396636]
["bitfinex","ETHUSD",1737932234744,3.0303,3300.1,3299.6,1.3516]
["bitfinex","ETHUSD",1737932234951,3.03037,3300.0,3299.6,1.3516]
["bitfinex","ETHUSD",1737932235106,3.03037,3300.0,3299.7,0.04465698]
["bitfinex","ETHUSD",1737932236026,3.03041,3299.9,3299.7,0.04465698]
["bitfinex","ETHUSD",1737932236358,3.03037,3300.0,3299.7,0.04465698]
["bitfinex","ETHUSD",1737932236359,3.03048,3299.8,3299.7,0.04465698]
["bitfinex","ETHUSD",1737932236524,3.82758,3299.8,3299.7,0.04465698]
["bitfinex","ETHUSD",1737932236732,3.03085,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1737932236935,3.03085,3299.4,3297.8,0.1]
["bitfinex","ETHUSD",1737932236936,0.7971,3299.2,3298.4,0.774]
["bitfinex","ETHUSD",1737932237269,3.0317,3298.5,3298.1,0.774]
["bitfinex","ETHUSD",1737932237980,3.0317,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737932238183,3.0317,3298.5,3298.1,0.774]
["bitfinex","ETHUSD",1737932238488,3.03151,3298.7,3298.1,3.774]
["bitfinex","ETHUSD",1737932238892,3.03151,3298.7,3298.1,3.806]
["bitfinex","ETHUSD",1737932239655,3.03151,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737932242491,3.03159,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737932243660,3.03146,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737932243958,3.63774,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1737932244569,3.0315,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1737932244970,3.03167,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1737932246179,3.0317,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737932246497,3.0317,3298.5,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932247000,3.8459,3298.7,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932247199,0.445218,3298.6,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932247365,3.476818,3298.6,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932248099,0.445218,3298.6,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932248267,3.03146,3298.8,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932248796,3.03151,3298.7,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932249998,3.0316,3298.6,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932250503,3.03135,3298.9,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932250697,3.03157,3298.7,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932250903,3.637862,3298.7,3298.3,0.04279222]
["bitfinex","ETHUSD",1737932252700,0.606292,3298.7,3298.4,0.55]
["bitfinex","ETHUSD",1737932252905,3.03135,3298.9,3298.5,0.04310312]
["bitfinex","ETHUSD",1737932253083,3.03155,3298.7,3298.5,0.04310312]
["bitfinex","ETHUSD",1737932255009,3.03158,3298.6,3298.5,0.04310312]
["bitfinex","ETHUSD",1737932256204,3.05423004,3298.6,3298.5,0.04310312]
["bitfinex","ETHUSD",1737932256598,3.03168,3298.5,3298.2,0.55]
["bitfinex","ETHUSD",1737932261598,0.8138,3298.7,3298.3,0.04309855]
["bitfinex","ETHUSD",1737932261800,3.03177,3298.4,3298.3,0.59309855]
["bitfinex","ETHUSD",1737932262521,3.79677,3298.4,3298.3,0.04309855]
["bitfinex","ETHUSD",1737932262889,3.03247,3297.7,3297.2,0.7641]
["bitfinex","ETHUSD",1737932263083,3.03247,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1737932263306,3.03258,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737932263511,3.03267,3297.5,3297.2,0.7641]
["bitfinex","ETHUSD",1737932263820,3.03267,3297.5,3297.3,0.55]
["bitfinex","ETHUSD",1737932264204,3.03258,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1737932264409,3.03258,3297.6,3297.0,1.3805]
["bitfinex","ETHUSD",1737932264932,0.02265004,3297.5,3297.0,0.8305]
["bitfinex","ETHUSD",1737932265239,3.03278,3297.4,3297.1,0.55]
["bitfinex","ETHUSD",1737932266437,3.0326,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737932267503,3.0326,3297.5,3297.0,0.8305]
["bitfinex","ETHUSD",1737932268537,3.0326,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1737932274254,3.03244,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1737932274449,3.03255,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1737932276455,3.03255,3297.6,3297.2,0.03981428]
["bitfinex","ETHUSD",1737932279151,3.0327,3297.4,3297.2,0.03981428]
["bitfinex","ETHUSD",1737932279558,6.06548,3297.4,3297.0,0.8305]
["bitfinex","ETHUSD",1737932279741,6.06548,3297.4,3297.3,0.03981428]
["bitfinex","ETHUSD",1737932279941,6.06548,3297.4,3297.0,0.8305]
["bitfinex","ETHUSD",1737932280156,6.06548,3297.4,3297.3,0.03983255]
["bitfinex","ETHUSD",1737932280353,3.0327,3297.4,3297.0,0.8305]
["bitfinex","ETHUSD",1737932280872,3.0327,3297.4,3297.1,0.03983255]
["bitfinex","ETHUSD",1737932282664,3.0327,3297.4,3297.0,0.8305]
["bitfinex","ETHUSD",1737932282880,3.0327,3297.4,3297.1,0.03985083]
["bitfinex","ETHUSD",1737932283031,3.03278,3297.3,3297.0,0.8305]
["bitfinex","ETHUSD",1737932283230,3.03278,3297.3,3297.1,0.03985083]
["bitfinex","ETHUSD",1737932283431,3.03278,3297.3,3297.0,0.8305]
["bitfinex","ETHUSD",1737932283652,3.03278,3297.3,3297.1,0.03985083]
["bitfinex","ETHUSD",1737932283857,3.03287,3297.2,3297.0,0.8305]
["bitfinex","ETHUSD",1737932284168,3.03287,3297.2,3296.3,0.7965]
["bitfinex","ETHUSD",1737932284169,0.02265004,3297.1,3296.3,0.7965]
["bitfinex","ETHUSD",1737932284348,3.03353,3296.5,3296.3,0.7965]
["bitfinex","ETHUSD",1737932284962,3.03353,3296.5,3296.4,0.55]
["bitfinex","ETHUSD",1737932285165,3.03353,3296.5,3296.0,0.7965]
["bitfinex","ETHUSD",1737932285474,3.03366,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1737932286270,3.03375,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1737932286568,3.03416,3295.8,3295.4,0.7958]
["bitfinex","ETHUSD",1737932286777,3.03423,3295.8,3295.4,0.7958]
["bitfinex","ETHUSD",1737932287077,3.03439,3295.6,3295.4,0.7958]
["bitfinex","ETHUSD",1737932287268,3.03444,3295.5,3295.4,0.7958]
["bitfinex","ETHUSD",1737932287468,3.03472,3295.2,3294.8,0.7958]
["bitfinex","ETHUSD",1737932288076,3.03499,3294.9,3294.8,0.7958]
["bitfinex","ETHUSD",1737932288252,3.03499,3294.9,3294.8,1.3458]
["bitfinex","ETHUSD",1737932288452,3.03499,3294.9,3294.8,0.7958]
["bitfinex","ETHUSD",1737932288882,3.03499,3294.9,3294.8,1.3458]
["bitfinex","ETHUSD",1737932289077,3.03451,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1737932289282,3.03451,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1737932289944,3.03453,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1737932291182,3.03444,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1737932291479,3.05699004,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1737932291684,3.03434,3295.7,3295.3,0.55]
["bitfinex","ETHUSD",1737932291885,3.03436,3295.6,3295.4,0.0373002]
["bitfinex","ETHUSD",1737932292073,3.03436,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737932292273,3.03436,3295.6,3295.3,0.0373002]
["bitfinex","ETHUSD",1737932292584,3.03436,3295.6,3295.2,0.55]
["bitfinex","ETHUSD",1737932292780,3.03419,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1737932292993,3.03439,3295.6,3295.3,0.0373002]
["bitfinex","ETHUSD",1737932293283,3.03439,3295.6,3295.4,0.0373002]
["bitfinex","ETHUSD",1737932293580,3.03439,3295.6,3295.1,0.55]
["bitfinex","ETHUSD",1737932293787,3.03426,3295.7,3295.5,0.0373002]
["bitfinex","ETHUSD",1737932293975,3.03426,3295.7,3295.1,3.55]
["bitfinex","ETHUSD",1737932294481,3.03426,3295.7,3295.2,0.0373002]
["bitfinex","ETHUSD",1737932295599,3.03436,3295.6,3295.2,0.0373002]
["bitfinex","ETHUSD",1737932296203,3.03445,3295.5,3295.2,0.0373002]
["bitfinex","ETHUSD",1737932296498,3.03445,3295.5,3295.1,0.55]
["bitfinex","ETHUSD",1737932296665,3.03445,3295.5,3295.2,0.0373002]
["bitfinex","ETHUSD",1737932297471,3.03458,3295.4,3295.2,0.0373002]
["bitfinex","ETHUSD",1737932297701,3.03462,3295.3,3295.2,0.0373002]
["bitfinex","ETHUSD",1737932298041,3.03462,3295.3,3295.1,0.55]
["bitfinex","ETHUSD",1737932298714,3.03471,3295.2,3295.1,0.55]
["bitfinex","ETHUSD",1737932299787,3.03471,3295.2,3295.1,0.5]
["bitfinex","ETHUSD",1737932306613,3.03471,3295.2,3295.1,0.53783147]
["bitfinex","ETHUSD",1737932308043,3.03471,3295.2,3295.1,0.5]
["bitfinex","ETHUSD",1737932310347,3.03471,3295.2,3295.1,0.53783147]
["bitfinex","ETHUSD",1737932311049,3.03471,3295.2,3295.1,0.5]
["bitfinex","ETHUSD",1737932313135,3.03471,3295.2,3295.1,0.53787724]
["bitfinex","ETHUSD",1737932315148,3.03471,3295.2,3295.1,0.03787724]
["bitfinex","ETHUSD",1737932315149,3.945096,3295.2,3295.1,0.03787724]
["bitfinex","ETHUSD",1737932315449,3.03491,3295.0,3294.7,0.805]
["bitfinex","ETHUSD",1737932315844,3.03491,3295.0,3294.8,0.03787724]
["bitfinex","ETHUSD",1737932316212,3.03491,3295.0,3294.3,0.7968]
["bitfinex","ETHUSD",1737932316414,3.03491,3295.0,3294.9,0.03796874]
["bitfinex","ETHUSD",1737932316614,3.03491,3295.0,3294.3,1.54128653]
["bitfinex","ETHUSD",1737932316833,3.03502,3294.9,3294.3,1.54128653]
["bitfinex","ETHUSD",1737932317033,3.03502,3294.9,3294.4,0.03796874]
["bitfinex","ETHUSD",1737932317237,3.03502,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1737932317547,3.03502,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1737932317750,3.03502,3294.9,3294.5,0.03796874]
["bitfinex","ETHUSD",1737932318249,3.03523,3294.7,3294.5,0.03796874]
["bitfinex","ETHUSD",1737932318414,3.05791004,3294.6,3294.5,0.03796874]
["bitfinex","ETHUSD",1737932318613,3.03523,3294.7,3293.5,0.7968]
["bitfinex","ETHUSD",1737932318827,3.03619,3293.6,3293.5,0.7968]
["bitfinex","ETHUSD",1737932319022,3.03619,3293.6,3292.5,3.03716]
["bitfinex","ETHUSD",1737932319023,3.03639,3293.4,3293.2,0.7968]
["bitfinex","ETHUSD",1737932319315,3.03657,3293.2,3292.7,0.7968]
["bitfinex","ETHUSD",1737932319815,3.03657,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737932320020,3.03657,3293.2,3292.7,0.7968]
["bitfinex","ETHUSD",1737932320612,3.03657,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737932320817,3.03658,3293.2,3292.7,0.7968]
["bitfinex","ETHUSD",1737932321052,3.03667,3293.1,3292.7,0.7968]
["bitfinex","ETHUSD",1737932321217,3.03658,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1737932321412,3.03658,3293.2,3292.8,0.58681187]
["bitfinex","ETHUSD",1737932323229,3.03673,3293.1,3292.8,0.58681187]
["bitfinex","ETHUSD",1737932323579,3.03683,3292.9,3292.8,0.03681187]
["bitfinex","ETHUSD",1737932323922,1.412331,3293.1,3292.3,0.7502]
["bitfinex","ETHUSD",1737932324123,3.03712,3292.6,3292.4,0.03681187]
["bitfinex","ETHUSD",1737932325958,3.03712,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1737932325959,3.03712,3292.6,3292.5,0.03681187]
["bitfinex","ETHUSD",1737932326138,3.03712,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737932326457,3.03708,3292.7,3292.3,0.03681187]
["bitfinex","ETHUSD",1737932326761,3.03712,3292.6,3292.0,0.7502]
["bitfinex","ETHUSD",1737932326947,3.03712,3292.6,3292.2,0.55]
["bitfinex","ETHUSD",1737932327326,3.03712,3292.6,3292.3,0.03681187]
["bitfinex","ETHUSD",1737932327523,3.03712,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737932327859,3.03712,3292.6,3292.2,0.03681187]
["bitfinex","ETHUSD",1737932328265,3.03712,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1737932328266,3.03693,3292.8,3292.1,3.58757]
["bitfinex","ETHUSD",1737932328478,3.03657,3293.2,3292.5,0.8025]
["bitfinex","ETHUSD",1737932328764,3.03648,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1737932328940,3.03648,3293.3,3292.8,0.03908314]
["bitfinex","ETHUSD",1737932329143,3.03634,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737932329346,3.03621,3293.6,3292.9,3.07582314]
["bitfinex","ETHUSD",1737932329535,0.7672,3293.7,3293.1,3.03663]
["bitfinex","ETHUSD",1737932329732,3.80337,3293.7,3293.2,0.03903731]
["bitfinex","ETHUSD",1737932329937,4.487308,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1737932330137,0.7672,3293.7,3293.1,0.8025]
["bitfinex","ETHUSD",1737932330357,3.03619,3293.6,3293.2,0.03903731]
["bitfinex","ETHUSD",1737932331486,3.0363,3293.5,3293.2,0.03903731]
["bitfinex","ETHUSD",1737932333174,0.7672,3293.7,3293.2,0.03903731]
["bitfinex","ETHUSD",1737932333475,3.03646,3293.3,3293.2,0.03903731]
["bitfinex","ETHUSD",1737932333774,3.03681,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1737932333974,3.03697,3292.8,3292.4,0.03876242]
["bitfinex","ETHUSD",1737932334139,3.03697,3292.8,3292.1,3.84355]
["bitfinex","ETHUSD",1737932334339,3.03697,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1737932334769,3.03702,3292.7,3292.4,0.03877617]
["bitfinex","ETHUSD",1737932334969,3.03702,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737932335371,3.03702,3292.7,3292.1,3.84355]
["bitfinex","ETHUSD",1737932335372,3.03702,3292.7,3292.3,0.03877617]
["bitfinex","ETHUSD",1737932335593,3.03702,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1737932335859,3.03702,3292.7,3292.2,3.58747]
["bitfinex","ETHUSD",1737932336066,3.03702,3292.7,3292.3,0.03877617]
["bitfinex","ETHUSD",1737932336441,3.03702,3292.7,3292.2,3.58747]
["bitfinex","ETHUSD",1737932336669,3.03702,3292.7,3292.4,0.03877617]
["bitfinex","ETHUSD",1737932336879,3.03702,3292.7,3292.2,3.58747]
["bitfinex","ETHUSD",1737932337175,3.86356004,3292.6,3292.5,0.03877617]
["bitfinex","ETHUSD",1737932337336,3.84091,3292.6,3292.5,0.03877617]
["bitfinex","ETHUSD",1737932337540,3.03739,3292.3,3291.7,3.80223]
["bitfinex","ETHUSD",1737932338127,3.03758,3292.1,3291.9,0.03877617]
["bitfinex","ETHUSD",1737932338372,3.84146,3292.0,3291.3,3.80257]
["bitfinex","ETHUSD",1737932338559,3.84146,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1737932338761,3.84146,3292.0,3291.3,3.80254]
["bitfinex","ETHUSD",1737932338971,0.8038,3292.0,3291.9,0.03877617]
["bitfinex","ETHUSD",1737932339176,0.8038,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1737932339344,0.8038,3292.0,3291.9,0.03934898]
["bitfinex","ETHUSD",1737932339345,3.84146,3292.0,3291.9,0.03934898]
["bitfinex","ETHUSD",1737932339545,4.24824704,3292.0,3291.1,3.03845]
["bitfinex","ETHUSD",1737932339849,3.03775,3291.9,3291.1,3.03845]
["bitfinex","ETHUSD",1737932340057,3.03775,3291.9,3291.0,0.812]
["bitfinex","ETHUSD",1737932340239,0.8038,3292.0,3291.1,0.03038171]
["bitfinex","ETHUSD",1737932340445,0.7669,3292.3,3291.5,3.03809]
["bitfinex","ETHUSD",1737932340642,0.380422,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1737932340878,0.7669,3292.3,3292.0,3.03763]
["bitfinex","ETHUSD",1737932341180,0.02265004,3292.3,3291.4,3.03813]
["bitfinex","ETHUSD",1737932341339,3.03754,3292.2,3291.5,3.03809]
["bitfinex","ETHUSD",1737932341536,3.03768,3292.0,3291.9,0.03956443]
["bitfinex","ETHUSD",1737932341737,3.03768,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1737932341967,0.303768,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1737932342746,3.341518,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1737932342956,3.36416804,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1737932343167,3.341518,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1737932343491,3.36416804,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1737932344364,3.36416804,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1737932344784,3.36416804,3291.9,3290.9,3.58861]
["bitfinex","ETHUSD",1737932345571,3.36416804,3291.9,3291.0,3.03855]
["bitfinex","ETHUSD",1737932347202,7.11986804,3291.9,3290.9,0.55]
["bitfinex","ETHUSD",1737932347359,7.097218,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1737932347564,7.097218,3291.9,3290.8,3.58874]
["bitfinex","ETHUSD",1737932349202,7.097218,3291.9,3290.7,0.8012]
["bitfinex","ETHUSD",1737932349203,7.097218,3291.9,3290.4,3.03913]
["bitfinex","ETHUSD",1737932350269,7.097218,3291.9,3290.6,3.03889]
["bitfinex","ETHUSD",1737932350510,7.097218,3291.9,3290.9,0.784]
["bitfinex","ETHUSD",1737932350804,7.097218,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1737932350998,1.059468,3291.9,3291.1,0.03038413]
["bitfinex","ETHUSD",1737932351199,3.0,3292.1,3291.5,3.82205]
["bitfinex","ETHUSD",1737932351401,3.79281,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737932351402,0.7553,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1737932351604,0.7553,3292.5,3291.9,3.07824525]
["bitfinex","ETHUSD",1737932351817,6.03704,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1737932352306,6.03704,3292.7,3292.2,0.04041269]
["bitfinex","ETHUSD",1737932352506,6.96597471,3292.7,3292.2,0.04041269]
["bitfinex","ETHUSD",1737932352803,6.96597471,3292.7,3292.3,0.04041269]
["bitfinex","ETHUSD",1737932352965,6.96597471,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1737932353283,3.03647,3293.3,3292.2,0.62078578]
["bitfinex","ETHUSD",1737932353470,3.03647,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1737932353676,3.03647,3293.3,3292.6,3.0371]
["bitfinex","ETHUSD",1737932353871,3.03658,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737932354089,3.03658,3293.2,3292.7,0.03941994]
["bitfinex","ETHUSD",1737932354293,3.03658,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1737932354500,3.03658,3293.2,3292.8,0.03941994]
["bitfinex","ETHUSD",1737932354681,3.03658,3293.2,3292.7,0.8169]
["bitfinex","ETHUSD",1737932354881,3.03658,3293.2,3292.9,0.03941994]
["bitfinex","ETHUSD",1737932355114,0.683418,3293.3,3292.8,0.0392595]
["bitfinex","ETHUSD",1737932355405,3.4085708,3293.2,3292.9,0.0392595]
["bitfinex","ETHUSD",1737932355609,3.4085708,3293.2,3292.7,0.8169]
["bitfinex","ETHUSD",1737932355812,3.4085708,3293.2,3293.0,0.0392595]
["bitfinex","ETHUSD",1737932355980,3.4085708,3293.2,3292.4,4.40418]
["bitfinex","ETHUSD",1737932356185,3.4085708,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1737932356898,3.4085708,3293.2,3292.5,3.0764495]
["bitfinex","ETHUSD",1737932357103,0.34085708,3293.1,3292.5,3.0764495]
["bitfinex","ETHUSD",1737932357602,0.3719808,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1737932357786,3.79775,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1737932357982,3.79775,3293.5,3292.9,0.0392595]
["bitfinex","ETHUSD",1737932358896,3.03619,3293.6,3292.9,3.0760195]
["bitfinex","ETHUSD",1737932359103,3.03638,3293.4,3292.9,0.0392595]
["bitfinex","ETHUSD",1737932359586,0.02265004,3293.3,3292.9,0.0392595]
["bitfinex","ETHUSD",1737932359781,3.03681,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1737932360026,0.7676,3293.1,3292.5,3.07495502]
["bitfinex","ETHUSD",1737932360325,0.02265004,3293.0,3292.5,0.03779502]
["bitfinex","ETHUSD",1737932360687,3.03693,3292.8,3292.2,0.7669]
["bitfinex","ETHUSD",1737932361026,0.7676,3293.1,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932361027,3.03702,3292.7,3291.8,0.7761153]
["bitfinex","ETHUSD",1737932361188,3.340882,3292.6,3292.3,0.03649157]
["bitfinex","ETHUSD",1737932361386,0.02265004,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1737932361583,0.303702,3292.6,3292.0,0.03649157]
["bitfinex","ETHUSD",1737932361786,3.0372,3292.5,3292.0,0.03649157]
["bitfinex","ETHUSD",1737932362590,3.0372,3292.5,3291.8,0.7761153]
["bitfinex","ETHUSD",1737932362893,3.03757,3292.1,3291.9,0.03649157]
["bitfinex","ETHUSD",1737932363228,3.03775,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932364319,3.81305,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932364505,6.81305,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932369471,3.81305,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932369659,3.03775,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932370458,3.949047,3291.9,3291.8,0.0092153]
["bitfinex","ETHUSD",1737932371058,4.730947,3291.9,3291.8,5.3e-06]
["bitfinex","ETHUSD",1737932371261,4.75359704,3291.9,3291.8,5.3e-06]
["bitfinex","ETHUSD",1737932374481,0.7819,3290.9,3289.1,3.7823]
["bitfinex","ETHUSD",1737932374651,3.0397,3289.8,3289.1,3.7823]
["bitfinex","ETHUSD",1737932374848,3.0397,3289.8,3289.2,0.73187596]
["bitfinex","ETHUSD",1737932375078,3.0397,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1737932375386,3.04016,3289.3,3289.2,0.69892549]
["bitfinex","ETHUSD",1737932375592,3.04003,3289.5,3289.2,0.03185212]
["bitfinex","ETHUSD",1737932375799,3.04016,3289.3,3289.0,0.1665349]
["bitfinex","ETHUSD",1737932376095,3.04034,3289.1,3289.0,0.1665349]
["bitfinex","ETHUSD",1737932376391,3.64839,3289.1,3289.0,0.1665349]
["bitfinex","ETHUSD",1737932376952,3.04034,3289.1,3289.0,0.1665349]
["bitfinex","ETHUSD",1737932378395,3.26103375,3289.1,3289.0,0.1665349]
["bitfinex","ETHUSD",1737932378894,4.04293375,3289.1,3289.0,0.1665349]
["bitfinex","ETHUSD",1737932379085,3.0409,3288.5,3287.8,0.72924357]
["bitfinex","ETHUSD",1737932379288,3.0409,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1737932379486,3.0409,3288.5,3287.9,1.31546276]
["bitfinex","ETHUSD",1737932379682,0.22069375,3289.1,3288.3,3.041]
["bitfinex","ETHUSD",1737932379883,0.22069375,3289.1,3288.4,3.06390253]
["bitfinex","ETHUSD",1737932380088,3.03981,3289.7,3288.9,3.04049]
["bitfinex","ETHUSD",1737932380428,3.0,3290.4,3289.5,3.0399]
["bitfinex","ETHUSD",1737932380719,3.03924,3290.3,3289.6,3.03987]
["bitfinex","ETHUSD",1737932380915,3.03924,3290.3,3289.6,3.07109726]
["bitfinex","ETHUSD",1737932381107,3.03961,3289.9,3289.6,0.03122726]
["bitfinex","ETHUSD",1737932381412,3.03935,3290.2,3289.1,3.0403]
["bitfinex","ETHUSD",1737932381616,3.03967,3289.9,3289.2,0.0312135]
["bitfinex","ETHUSD",1737932381787,3.0397,3289.8,3289.0,3.59041]
["bitfinex","ETHUSD",1737932381993,3.0397,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1737932382188,3.03981,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737932382397,3.03968,3289.9,3289.3,0.0312135]
["bitfinex","ETHUSD",1737932382597,3.03983,3289.7,3289.3,0.0312135]
["bitfinex","ETHUSD",1737932382854,3.03983,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737932383148,3.03983,3289.7,3289.4,0.03092923]
["bitfinex","ETHUSD",1737932383288,3.03983,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737932383483,3.03983,3289.7,3289.5,0.03092923]
["bitfinex","ETHUSD",1737932383828,3.03983,3289.7,3289.6,0.03092923]
["bitfinex","ETHUSD",1737932384617,3.03983,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1737932384917,3.03983,3289.7,3289.3,0.03092923]
["bitfinex","ETHUSD",1737932385283,3.04002,3289.5,3289.1,0.7823]
["bitfinex","ETHUSD",1737932385490,0.34053981,3290.3,3289.4,0.03093382]
["bitfinex","ETHUSD",1737932385816,3.04007,3289.4,3289.1,0.7823]
["bitfinex","ETHUSD",1737932386199,3.03986,3289.7,3289.1,0.7823]
["bitfinex","ETHUSD",1737932386400,3.82178,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1737932386597,3.04008,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1737932386920,3.04029,3289.2,3288.4,0.7823]
["bitfinex","ETHUSD",1737932387097,3.04029,3289.2,3288.4,4.505635]
["bitfinex","ETHUSD",1737932387510,3.04029,3289.2,3288.5,3.59089]
["bitfinex","ETHUSD",1737932387806,3.04036,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1737932388202,3.04029,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1737932388406,3.04029,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737932388720,3.04017,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1737932389388,0.22049879,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1737932390335,0.22049879,3289.2,3288.7,3.39972]
["bitfinex","ETHUSD",1737932390483,0.22049879,3289.2,3288.8,3.5906]
["bitfinex","ETHUSD",1737932391136,0.22049879,3289.1,3288.8,3.5906]
["bitfinex","ETHUSD",1737932392099,0.22049879,3289.1,3288.4,3.723265]
["bitfinex","ETHUSD",1737932392322,3.26086879,3289.1,3288.4,3.04092]
["bitfinex","ETHUSD",1737932392521,3.26086879,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1737932392724,3.26086879,3289.1,3288.5,3.59086]
["bitfinex","ETHUSD",1737932393226,0.22049879,3289.1,3288.5,3.59086]
["bitfinex","ETHUSD",1737932393423,0.22049879,3289.0,3288.5,3.59086]
["bitfinex","ETHUSD",1737932393625,0.22049879,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1737932394419,0.22049879,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737932394817,0.22049879,3289.1,3288.5,3.59082]
["bitfinex","ETHUSD",1737932395021,0.22049879,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1737932395628,0.22049879,3289.1,3288.5,0.359082]
["bitfinex","ETHUSD",1737932395831,0.22049879,3289.1,3288.8,0.7546]
["bitfinex","ETHUSD",1737932396435,0.22049879,3289.1,3288.9,0.03104387]
["bitfinex","ETHUSD",1737932396634,0.22049879,3289.0,3288.9,0.03104387]
["bitfinex","ETHUSD",1737932398103,0.22049879,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1737932398298,3.26092879,3289.0,3288.9,0.03104387]
["bitfinex","ETHUSD",1737932398504,3.26092879,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1737932399025,3.04062,3288.8,3288.6,0.0312731]
["bitfinex","ETHUSD",1737932399199,3.04078,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1737932399406,3.04078,3288.7,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932399626,3.04062,3288.8,3288.1,3.07033877]
["bitfinex","ETHUSD",1737932400305,0.22049879,3288.6,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932400505,3.04117,3288.2,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932400704,3.649386,3288.2,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932401316,4.5053044,3288.2,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932401615,5.04102318,3288.2,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932402041,8.04102318,3288.2,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932402237,5.04102318,3288.2,3288.1,0.02914877]
["bitfinex","ETHUSD",1737932403112,3.04164,3287.7,3287.2,0.7693]
["bitfinex","ETHUSD",1737932403351,3.04175,3287.6,3287.2,0.7693]
["bitfinex","ETHUSD",1737932403559,3.04164,3287.7,3287.2,0.7693]
["bitfinex","ETHUSD",1737932403858,3.04189,3287.5,3286.8,3.82326]
["bitfinex","ETHUSD",1737932404162,3.04193,3287.4,3286.8,3.82326]
["bitfinex","ETHUSD",1737932404473,3.04189,3287.5,3286.8,3.82326]
["bitfinex","ETHUSD",1737932404678,3.04205,3287.3,3286.8,0.7808]
["bitfinex","ETHUSD",1737932404875,3.04226,3287.1,3286.5,1.3308]
["bitfinex","ETHUSD",1737932405082,3.04202,3287.3,3286.5,1.3308]
["bitfinex","ETHUSD",1737932405246,3.04202,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1737932405576,3.04218,3287.2,3286.6,3.59259]
["bitfinex","ETHUSD",1737932405876,3.04185,3287.5,3286.8,3.59246]
["bitfinex","ETHUSD",1737932406068,3.04206,3287.3,3286.6,3.59257]
["bitfinex","ETHUSD",1737932406444,0.57373718,3287.2,3286.6,3.59257]
["bitfinex","ETHUSD",1737932406937,0.57373718,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1737932407170,0.57373718,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1737932407578,3.04223,3287.1,3286.4,3.59275]
["bitfinex","ETHUSD",1737932407776,3.4226063,3287.1,3286.4,3.59275]
["bitfinex","ETHUSD",1737932407976,3.4226063,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1737932408550,3.61603718,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1737932408786,3.04241,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1737932408982,3.04261,3286.7,3286.1,3.7838]
["bitfinex","ETHUSD",1737932409139,3.04272,3286.6,3286.1,0.7838]
["bitfinex","ETHUSD",1737932409343,3.04261,3286.7,3285.3,3.65523115]
["bitfinex","ETHUSD",1737932409344,3.04286,3286.4,3285.7,3.2099549]
["bitfinex","ETHUSD",1737932409588,3.04256,3286.7,3285.7,3.2099549]
["bitfinex","ETHUSD",1737932409875,0.03803287,3286.8,3285.9,3.04323]
["bitfinex","ETHUSD",1737932410080,3.04266,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1737932410379,3.61639718,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1737932410539,3.61639718,3286.6,3285.7,3.2099549]
["bitfinex","ETHUSD",1737932410540,3.04275,3286.5,3285.7,3.2099549]
["bitfinex","ETHUSD",1737932410739,3.04295,3286.3,3285.7,3.2099549]
["bitfinex","ETHUSD",1737932410961,3.04304,3286.2,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932411296,3.04322,3286.0,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932411511,0.7887,3286.0,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932412000,3.04339,3285.8,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932412996,3.61712718,3285.8,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932413213,4.3620329,3285.8,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932413421,8.1200329,3285.8,3285.7,0.1665349]
["bitfinex","ETHUSD",1737932417594,6.82048,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1737932418816,7.02648,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1737932419185,3.04386,3285.3,3285.0,0.5]
["bitfinex","ETHUSD",1737932419496,6.85881681,3285.3,3285.0,0.5]
["bitfinex","ETHUSD",1737932419697,6.82076,3285.3,3285.0,0.5]
["bitfinex","ETHUSD",1737932419905,6.04414,3285.0,3284.9,3.12690695]
["bitfinex","ETHUSD",1737932420104,7.521184,3285.0,3284.9,1.54194161]
["bitfinex","ETHUSD",1737932420294,7.521184,3285.0,3284.9,1.19074822]
["bitfinex","ETHUSD",1737932420505,0.7952,3284.8,3283.2,3.8362]
["bitfinex","ETHUSD",1737932420709,3.04532,3283.8,3283.1,0.005]
["bitfinex","ETHUSD",1737932420914,3.0455,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1737932421108,0.03807228,3284.0,3283.1,0.005]
["bitfinex","ETHUSD",1737932421311,3.04569,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1737932421619,3.04573,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1737932421824,3.429823,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1737932421985,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1737932423217,3.21629879,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1737932424022,0.22049879,3283.2,3283.1,0.7552]
["bitfinex","ETHUSD",1737932424519,0.22049879,3283.2,3283.1,4.181218]
["bitfinex","ETHUSD",1737932424919,0.22049879,3283.2,3283.1,4.731218]
["bitfinex","ETHUSD",1737932425218,8.79e-06,3283.2,3283.1,7.731218]
["bitfinex","ETHUSD",1737932425429,3.727934,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1737932425592,3.04428,3284.9,3284.1,3.83854]
["bitfinex","ETHUSD",1737932425790,0.3728024,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1737932426022,0.683744,3285.0,3284.6,3.04443]
["bitfinex","ETHUSD",1737932426261,5.27567325,3285.3,3284.1,0.7936]
["bitfinex","ETHUSD",1737932426262,2.23179325,3285.3,3284.1,0.7936]
["bitfinex","ETHUSD",1737932426520,2.23179325,3285.3,3285.1,3.04399]
["bitfinex","ETHUSD",1737932426686,6.83957,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1737932426887,3.04323,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1737932427124,0.7964,3286.1,3285.2,3.04391]
["bitfinex","ETHUSD",1737932427325,0.7964,3285.5,3284.2,0.7936]
["bitfinex","ETHUSD",1737932427524,3.04422,3285.0,3284.2,0.7936]
["bitfinex","ETHUSD",1737932427734,3.04436,3284.8,3284.3,0.02676079]
["bitfinex","ETHUSD",1737932428021,3.04452,3284.6,3283.8,0.7837]
["bitfinex","ETHUSD",1737932428189,3.04452,3284.6,3284.4,0.02693989]
["bitfinex","ETHUSD",1737932428386,0.83536432,3284.7,3283.8,3.82892]
["bitfinex","ETHUSD",1737932428387,3.04434,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1737932428592,0.34249622,3284.7,3284.1,0.02693989]
["bitfinex","ETHUSD",1737932428826,3.04468,3284.5,3283.8,3.82891]
["bitfinex","ETHUSD",1737932429035,3.04473,3284.4,3283.8,0.7837]
["bitfinex","ETHUSD",1737932429209,3.04475,3284.4,3283.9,0.02693989]
["bitfinex","ETHUSD",1737932429521,3.04448,3284.7,3283.8,3.82892]
["bitfinex","ETHUSD",1737932429728,3.04451,3284.6,3283.8,3.82892]
["bitfinex","ETHUSD",1737932429931,3.348961,3284.6,3283.9,0.02693989]
["bitfinex","ETHUSD",1737932430138,3.04424,3284.9,3283.9,0.02693989]
["bitfinex","ETHUSD",1737932430334,3.81195,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1737932430507,3.04394,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1737932431236,0.383998,3285.4,3284.7,0.02693989]
["bitfinex","ETHUSD",1737932431532,3.04396,3285.2,3284.7,0.02693989]
["bitfinex","ETHUSD",1737932431831,0.383998,3285.4,3284.5,3.82288]
["bitfinex","ETHUSD",1737932431832,3.04391,3285.3,3284.8,0.02693989]
["bitfinex","ETHUSD",1737932432035,3.80269,3285.5,3284.8,0.02693989]
["bitfinex","ETHUSD",1737932432036,3.0,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1737932432197,3.0,3285.6,3284.6,3.04448]
["bitfinex","ETHUSD",1737932432404,3.04351,3285.7,3285.0,3.04412]
["bitfinex","ETHUSD",1737932432734,3.0433,3285.9,3284.7,3.07133989]
["bitfinex","ETHUSD",1737932432735,0.03805152,3285.9,3284.7,0.02693989]
["bitfinex","ETHUSD",1737932433039,3.04395,3285.2,3285.1,0.02693989]
["bitfinex","ETHUSD",1737932433223,3.04385,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1737932433422,3.04385,3285.4,3283.0,3.04597]
["bitfinex","ETHUSD",1737932433423,3.83575,3285.2,3285.1,0.02693989]
["bitfinex","ETHUSD",1737932433625,0.7918,3284.4,3283.2,0.7576]
["bitfinex","ETHUSD",1737932433825,0.7918,3284.4,3283.3,3.04564]
["bitfinex","ETHUSD",1737932434012,3.04446,3284.7,3283.8,3.04516]
["bitfinex","ETHUSD",1737932434213,3.04446,3284.7,3283.3,0.7576]
["bitfinex","ETHUSD",1737932434214,0.7918,3284.9,3283.6,3.04543]
["bitfinex","ETHUSD",1737932434418,3.04479,3284.3,3283.4,3.04561]
["bitfinex","ETHUSD",1737932434618,3.04488,3284.2,3283.4,3.425931]
["bitfinex","ETHUSD",1737932434827,3.04488,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737932435218,3.08268716,3284.5,3283.5,3.04552]
["bitfinex","ETHUSD",1737932435419,3.04474,3284.4,3283.5,3.04546]
["bitfinex","ETHUSD",1737932435615,3.04474,3284.4,3283.3,3.80329]
["bitfinex","ETHUSD",1737932435616,3.04474,3284.4,3283.3,0.7576]
["bitfinex","ETHUSD",1737932435819,3.0,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1737932436017,3.04434,3284.8,3284.1,3.04495]
["bitfinex","ETHUSD",1737932436224,3.04434,3284.8,3283.9,3.04515]
["bitfinex","ETHUSD",1737932436415,3.04434,3284.8,3284.0,0.8232]
["bitfinex","ETHUSD",1737932436616,3.04415,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1737932436862,1.0131,3285.2,3284.0,0.8232]
["bitfinex","ETHUSD",1737932437016,0.21,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1737932437338,3.29202349,3285.2,3284.8,0.8232]
["bitfinex","ETHUSD",1737932437543,3.29202349,3285.2,3284.1,3.04494]
["bitfinex","ETHUSD",1737932437544,3.04416,3285.0,3284.4,0.8213]
["bitfinex","ETHUSD",1737932437707,3.08221682,3285.0,3284.4,0.8213]
["bitfinex","ETHUSD",1737932437909,0.03805682,3285.0,3284.4,3.86593]
["bitfinex","ETHUSD",1737932438241,3.04407,3285.1,3284.4,3.86593]
["bitfinex","ETHUSD",1737932438741,0.21,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1737932438932,0.21,3285.2,3284.7,3.04432]
["bitfinex","ETHUSD",1737932439130,0.21330556,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1737932441566,0.21330556,3284.9,3284.8,4.414468]
["bitfinex","ETHUSD",1737932441743,0.21330556,3284.9,3284.8,3.80559]
["bitfinex","ETHUSD",1737932442244,0.21330556,3284.9,3284.3,0.7523]
["bitfinex","ETHUSD",1737932442542,3.25756556,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1737932442744,3.25756556,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737932442950,3.88772812,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737932443337,0.84346812,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737932443545,0.21330556,3284.9,3284.4,3.04461]
["bitfinex","ETHUSD",1737932443865,0.21330556,3284.9,3284.7,3.04436]
["bitfinex","ETHUSD",1737932444638,0.21330556,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1737932444827,0.21330556,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1737932445051,0.21330556,3284.8,3284.7,3.0444]
["bitfinex","ETHUSD",1737932445234,0.21330556,3284.8,3284.7,4.480197]
["bitfinex","ETHUSD",1737932446058,5.56e-06,3284.8,3284.7,8.05323431]
["bitfinex","ETHUSD",1737932446242,5.56e-06,3284.8,3284.7,8.030197]
["bitfinex","ETHUSD",1737932446852,3.04287,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1737932447359,3.04294,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1737932447651,3.347234,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737932448153,3.347234,3286.3,3285.4,3.04374]
["bitfinex","ETHUSD",1737932448365,3.347234,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737932449020,3.04321,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1737932449228,3.651833,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1737932449654,3.651833,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737932449825,0.608623,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1737932450020,3.04302,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1737932450222,3.04302,3286.2,3285.3,3.04379]
["bitfinex","ETHUSD",1737932450443,0.304294,3286.3,3285.7,3.0434]
["bitfinex","ETHUSD",1737932450649,0.60240633,3286.7,3286.0,3.04313]
["bitfinex","ETHUSD",1737932450853,0.60240633,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1737932451069,0.60240633,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1737932451361,0.60240633,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1737932451561,3.08060488,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737932451767,3.04288,3286.4,3285.6,3.87275]
["bitfinex","ETHUSD",1737932451945,3.35077049,3286.6,3285.9,3.04325]
["bitfinex","ETHUSD",1737932452248,3.08084992,3286.5,3285.6,3.87276]
["bitfinex","ETHUSD",1737932452442,0.03803992,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737932452654,3.04284,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737932452861,3.38173404,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737932453034,0.33889404,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1737932453245,0.62381086,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737932453246,3.66629086,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1737932453781,0.62381086,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1737932454080,0.62381086,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1737932454227,0.62381086,3286.8,3285.6,0.8292]
["bitfinex","ETHUSD",1737932454228,0.7577,3286.6,3285.6,0.8292]
["bitfinex","ETHUSD",1737932454422,3.04308,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1737932454626,3.04308,3286.2,3285.3,3.87483]
["bitfinex","ETHUSD",1737932454925,3.04308,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737932455148,0.304308,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1737932455342,0.304308,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1737932455542,3.04277,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1737932456323,0.7577,3286.6,3285.6,3.04358]
["bitfinex","ETHUSD",1737932456540,3.04281,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1737932456740,3.04288,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737932457257,3.04288,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737932457426,3.727209,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1737932457627,3.727209,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737932457628,3.04294,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1737932457828,0.684329,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737932458427,3.727189,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737932458834,0.684329,3286.4,3285.6,3.04358]
["bitfinex","ETHUSD",1737932459039,0.684329,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1737932459242,0.684329,3286.4,3285.4,3.04374]
["bitfinex","ETHUSD",1737932459243,3.727169,3286.4,3285.5,3.04361]
["bitfinex","ETHUSD",1737932459439,0.6727169,3286.3,3285.5,3.04361]
["bitfinex","ETHUSD",1737932459840,3.727169,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1737932460042,0.684329,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1737932460243,6.70886086,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1737932460455,3.04265,3286.7,3285.9,3.04324]
["bitfinex","ETHUSD",1737932460666,0.62381086,3286.8,3285.8,0.7719]
["bitfinex","ETHUSD",1737932460872,3.04257,3286.7,3285.8,3.81523]
["bitfinex","ETHUSD",1737932461277,3.04257,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1737932461567,3.78496809,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1737932462045,0.74239809,3286.7,3285.8,0.7719]
["bitfinex","ETHUSD",1737932462233,3.04303,3286.2,3285.8,0.7719]
["bitfinex","ETHUSD",1737932462433,3.04303,3286.2,3285.5,3.80435]
["bitfinex","ETHUSD",1737932462638,3.04304,3286.2,3285.5,0.7607]
["bitfinex","ETHUSD",1737932462945,3.04285,3286.4,3285.5,0.7607]
["bitfinex","ETHUSD",1737932463152,3.04267,3286.6,3285.7,3.04339]
["bitfinex","ETHUSD",1737932463353,3.04275,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1737932464069,0.7576,3286.9,3286.1,0.8064]
["bitfinex","ETHUSD",1737932464275,3.04248,3286.8,3286.1,0.8064]
["bitfinex","ETHUSD",1737932464571,3.04264,3286.7,3286.1,0.8064]
["bitfinex","ETHUSD",1737932464868,0.608512,3286.6,3286.1,0.8064]
["bitfinex","ETHUSD",1737932466252,0.608512,3286.6,3286.1,3.8495]
["bitfinex","ETHUSD",1737932466462,3.79998,3286.9,3286.1,3.8495]
["bitfinex","ETHUSD",1737932467041,3.79998,3286.9,3286.1,0.8064]
["bitfinex","ETHUSD",1737932467263,3.04247,3286.8,3286.1,0.8064]
["bitfinex","ETHUSD",1737932467575,3.04257,3286.7,3286.1,0.8064]
["bitfinex","ETHUSD",1737932468676,3.79998,3286.9,3286.1,0.8064]
["bitfinex","ETHUSD",1737932468877,3.422468,3286.8,3286.1,0.8064]
["bitfinex","ETHUSD",1737932469970,0.379998,3286.8,3286.1,0.8064]
["bitfinex","ETHUSD",1737932471172,0.379998,3286.8,3286.1,3.84945]
["bitfinex","ETHUSD",1737932471365,3.422498,3286.8,3286.1,3.84945]
["bitfinex","ETHUSD",1737932472742,3.422498,3286.8,3286.1,0.8064]
["bitfinex","ETHUSD",1737932473280,3.3848698,3286.7,3286.1,0.8064]
["bitfinex","ETHUSD",1737932473449,3.3848698,3286.7,3285.7,3.04347]
["bitfinex","ETHUSD",1737932473450,3.04283,3286.5,3285.8,0.8142]
["bitfinex","ETHUSD",1737932474059,6.4274898,3286.7,3285.8,3.85753]
["bitfinex","ETHUSD",1737932474269,3.3848698,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1737932474470,3.04267,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737932474675,3.4159197,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737932475267,0.3732497,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1737932475471,3.04257,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1737932475666,3.0424,3286.9,3286.2,3.043]
["bitfinex","ETHUSD",1737932475868,3.04223,3287.1,3286.3,0.8197]
["bitfinex","ETHUSD",1737932476074,3.08026221,3287.1,3286.3,0.8197]
["bitfinex","ETHUSD",1737932476350,3.04263,3286.7,3285.9,0.8197]
["bitfinex","ETHUSD",1737932476577,3.04276,3286.5,3285.9,0.8197]
["bitfinex","ETHUSD",1737932478550,3.04239,3286.9,3285.9,0.8197]
["bitfinex","ETHUSD",1737932478749,3.80212,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1737932479180,3.80211,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1737932479479,3.04261,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737932479680,3.346871,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737932480480,0.304261,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1737932480852,0.304261,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1737932481046,3.04221,3287.1,3286.1,0.7633]
["bitfinex","ETHUSD",1737932481481,3.04229,3287.0,3286.2,3.04297]
["bitfinex","ETHUSD",1737932482255,0.62212752,3287.5,3286.7,0.7752]
["bitfinex","ETHUSD",1737932482455,0.8059,3287.7,3286.8,3.04241]
["bitfinex","ETHUSD",1737932482677,3.04193,3287.4,3286.7,0.7752]
["bitfinex","ETHUSD",1737932482884,3.0421,3287.2,3286.7,0.7752]
["bitfinex","ETHUSD",1737932483287,3.0802363,3287.1,3286.7,0.7752]
["bitfinex","ETHUSD",1737932483497,3.04221,3287.1,3286.4,0.7941]
["bitfinex","ETHUSD",1737932483788,3.04239,3286.9,3286.4,0.7941]
["bitfinex","ETHUSD",1737932483981,3.04266,3286.6,3286.0,0.7941]
["bitfinex","ETHUSD",1737932484288,3.04266,3286.6,3284.6,0.2]
["bitfinex","ETHUSD",1737932484289,3.04321,3286.1,3285.2,3.83784]
["bitfinex","ETHUSD",1737932484659,3.04322,3286.0,3285.2,3.83784]
["bitfinex","ETHUSD",1737932485064,3.04309,3286.2,3285.4,3.04374]
["bitfinex","ETHUSD",1737932485295,3.04296,3286.3,3285.5,3.0436]
["bitfinex","ETHUSD",1737932485797,3.04296,3286.3,3285.6,3.83746]
["bitfinex","ETHUSD",1737932487071,3.04296,3286.3,3285.6,0.7939]
["bitfinex","ETHUSD",1737932487269,3.04306,3286.2,3285.6,0.7939]
["bitfinex","ETHUSD",1737932487679,3.04284,3286.4,3285.6,3.83747]
["bitfinex","ETHUSD",1737932488404,3.04294,3286.3,3285.6,0.7939]
["bitfinex","ETHUSD",1737932488569,0.52966953,3286.3,3285.6,0.7939]
["bitfinex","ETHUSD",1737932488769,3.04305,3286.2,3285.6,0.7939]
["bitfinex","ETHUSD",1737932488971,3.04312,3286.1,3285.6,0.7939]
["bitfinex","ETHUSD",1737932489402,0.52966953,3286.3,3285.6,0.7939]
["bitfinex","ETHUSD",1737932489606,3.57260953,3286.3,3285.6,3.83745]
["bitfinex","ETHUSD",1737932490307,3.57260953,3286.3,3285.6,0.7939]
["bitfinex","ETHUSD",1737932491426,3.04294,3286.3,3285.6,3.83748]
["bitfinex","ETHUSD",1737932492406,3.04308,3286.2,3285.6,0.7939]
["bitfinex","ETHUSD",1737932492608,3.04312,3286.1,3285.6,0.7939]
["bitfinex","ETHUSD",1737932492907,3.04339,3285.9,3285.1,3.85913]
["bitfinex","ETHUSD",1737932493214,3.04339,3285.9,3285.2,3.73427]
["bitfinex","ETHUSD",1737932493415,3.04281,3286.5,3285.5,0.8151]
["bitfinex","ETHUSD",1737932493572,3.04281,3286.5,3285.7,3.04342]
["bitfinex","ETHUSD",1737932493778,3.04281,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1737932494106,3.04286,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1737932494520,3.04294,3286.3,3285.5,3.85873]
["bitfinex","ETHUSD",1737932494691,3.04294,3286.3,3285.6,3.04358]
["bitfinex","ETHUSD",1737932495174,3.04315,3286.1,3285.5,0.8151]
["bitfinex","ETHUSD",1737932495512,3.04341,3285.8,3285.5,0.8151]
["bitfinex","ETHUSD",1737932496007,3.04331,3285.9,3285.5,0.8151]
["bitfinex","ETHUSD",1737932496207,3.04318,3286.1,3285.5,0.8151]
["bitfinex","ETHUSD",1737932496510,3.04324,3286.0,3285.5,0.8151]
["bitfinex","ETHUSD",1737932496723,3.04324,3286.0,3285.4,0.0139253]
["bitfinex","ETHUSD",1737932497075,3.04367,3285.5,3285.4,0.0139253]
["bitfinex","ETHUSD",1737932497298,6.87187,3285.5,3285.4,0.0139253]
["bitfinex","ETHUSD",1737932497501,0.8282,3284.6,3283.2,0.8048]
["bitfinex","ETHUSD",1737932497725,3.04498,3284.1,3283.2,0.8048]
["bitfinex","ETHUSD",1737932498144,3.04508,3284.0,3283.2,0.8048]
["bitfinex","ETHUSD",1737932498342,3.04514,3284.0,3283.2,0.8048]
["bitfinex","ETHUSD",1737932498503,3.08330518,3283.9,3283.2,0.8048]
["bitfinex","ETHUSD",1737932498702,3.08332695,3283.8,3283.2,0.8048]
["bitfinex","ETHUSD",1737932498916,3.04526,3283.8,3283.2,0.8048]
["bitfinex","ETHUSD",1737932499205,0.0380681,3284.4,3283.1,0.005]
["bitfinex","ETHUSD",1737932499206,1.3701904,3284.3,3283.1,0.005]
["bitfinex","ETHUSD",1737932499403,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1737932499627,3.730378,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1737932500140,7.484678,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1737932500337,3.04614,3282.9,3282.6,3.12648864]
["bitfinex","ETHUSD",1737932500543,3.04627,3282.7,3282.6,3.12648864]
["bitfinex","ETHUSD",1737932500747,7.03527,3282.7,3282.6,3.12648864]
["bitfinex","ETHUSD",1737932500914,8.043411,3282.7,3282.6,3.12648864]
["bitfinex","ETHUSD",1737932501116,3.59673,3282.2,3282.1,4.6e-06]
["bitfinex","ETHUSD",1737932501302,3.04747,3281.4,3280.0,0.305]
["bitfinex","ETHUSD",1737932501506,3.0485,3280.3,3280.0,0.305]
["bitfinex","ETHUSD",1737932502125,3.8205,3280.3,3280.0,0.305]
["bitfinex","ETHUSD",1737932502327,3.0485,3280.3,3280.2,4.33e-06]
["bitfinex","ETHUSD",1737932502844,6.30561604,3280.3,3280.2,4.33e-06]
["bitfinex","ETHUSD",1737932503139,6.2675,3280.3,3280.2,4.33e-06]
["bitfinex","ETHUSD",1737932503356,6.8175,3280.3,3280.2,4.33e-06]
["bitfinex","ETHUSD",1737932503720,3.04933,3279.4,3279.3,1.28786892]
["bitfinex","ETHUSD",1737932503910,3.0,3279.4,3279.3,1.28786892]
["bitfinex","ETHUSD",1737932504409,6.80643,3279.4,3279.3,1.28786892]
["bitfinex","ETHUSD",1737932504613,7.411356,3279.4,3279.3,1.28786892]
["bitfinex","ETHUSD",1737932504922,3.04915,3279.6,3279.3,1.28786892]
["bitfinex","ETHUSD",1737932505120,0.7571,3279.9,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932505334,3.04928,3279.5,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932505677,0.03812459,3279.8,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932505815,6.04879,3280.0,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932506165,0.1,3281.1,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932506166,3.0,3281.5,3280.2,3.04853]
["bitfinex","ETHUSD",1737932506309,0.8081,3282.3,3281.0,0.7892]
["bitfinex","ETHUSD",1737932506510,3.85409,3283.0,3281.8,3.04708]
["bitfinex","ETHUSD",1737932506750,3.04591,3283.1,3282.1,3.04677]
["bitfinex","ETHUSD",1737932507075,0.684578,3283.2,3281.9,0.7892]
["bitfinex","ETHUSD",1737932507212,5.193,3283.6,3282.6,3.04633]
["bitfinex","ETHUSD",1737932507415,5.193,3283.6,3281.9,0.7892]
["bitfinex","ETHUSD",1737932507416,5.23107745,3283.6,3281.9,0.7892]
["bitfinex","ETHUSD",1737932507622,5.193,3283.6,3281.9,0.7892]
["bitfinex","ETHUSD",1737932507834,3.0459,3283.2,3282.1,3.0468]
["bitfinex","ETHUSD",1737932508344,3.04562,3283.4,3282.4,3.04654]
["bitfinex","ETHUSD",1737932508673,0.304562,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1737932508882,0.03807632,3283.2,3282.3,3.04662]
["bitfinex","ETHUSD",1737932509059,0.304562,3283.3,3283.0,0.005]
["bitfinex","ETHUSD",1737932509454,6.0459,3283.1,3283.0,0.005]
["bitfinex","ETHUSD",1737932509970,6.08398997,3283.1,3283.0,0.005]
["bitfinex","ETHUSD",1737932510174,0.99097644,3283.1,3283.0,0.005]
["bitfinex","ETHUSD",1737932510390,0.03808174,3283.1,3283.0,0.005]
["bitfinex","ETHUSD",1737932510676,3.0459,3283.1,3283.0,0.005]
["bitfinex","ETHUSD",1737932512142,3.04695,3282.0,3281.0,3.04776]
["bitfinex","ETHUSD",1737932512453,3.04702,3281.9,3280.9,3.04791]
["bitfinex","ETHUSD",1737932512646,3.04673,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1737932512976,0.3,3282.6,3281.8,3.04707]
["bitfinex","ETHUSD",1737932513191,0.3,3282.6,3280.4,0.3]
["bitfinex","ETHUSD",1737932513192,6.34637,3282.6,3281.5,3.0473]
["bitfinex","ETHUSD",1737932513367,6.34637,3282.6,3281.6,3.04729]
["bitfinex","ETHUSD",1737932513368,3.04648,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1737932513675,0.334648,3282.4,3281.6,3.04728]
["bitfinex","ETHUSD",1737932513874,3.04694,3282.0,3280.4,0.2]
["bitfinex","ETHUSD",1737932514077,3.04746,3281.5,3280.5,3.04822]
["bitfinex","ETHUSD",1737932514277,0.3,3282.6,3280.3,3.87973]
["bitfinex","ETHUSD",1737932514278,3.04719,3281.8,3280.9,3.04793]
["bitfinex","ETHUSD",1737932514481,3.04719,3281.8,3280.6,3.04819]
["bitfinex","ETHUSD",1737932514905,3.04719,3281.8,3280.8,3.04803]
["bitfinex","ETHUSD",1737932515196,6.04672,3282.3,3280.4,0.57313412]
["bitfinex","ETHUSD",1737932515341,3.04694,3282.0,3281.1,3.04775]
["bitfinex","ETHUSD",1737932515542,3.08512129,3281.9,3280.9,3.04791]
["bitfinex","ETHUSD",1737932515797,3.04721,3281.7,3280.7,3.0481]
["bitfinex","ETHUSD",1737932516001,3.04696,3282.0,3280.5,0.8313]
["bitfinex","ETHUSD",1737932516278,0.6084818,3282.3,3280.8,3.04795]
["bitfinex","ETHUSD",1737932516496,3.04714,3281.8,3280.8,3.04795]
["bitfinex","ETHUSD",1737932516702,3.0,3281.6,3280.5,0.8313]
["bitfinex","ETHUSD",1737932516908,3.04771,3281.2,3280.5,0.8313]
["bitfinex","ETHUSD",1737932517201,3.04748,3281.4,3280.5,0.8313]
["bitfinex","ETHUSD",1737932517343,3.04748,3281.4,3280.6,3.0482]
["bitfinex","ETHUSD",1737932517545,3.04758,3281.3,3280.5,0.8313]
["bitfinex","ETHUSD",1737932517963,3.04758,3281.3,3280.5,3.87958]
["bitfinex","ETHUSD",1737932518173,0.304748,3281.4,3280.5,3.87958]
["bitfinex","ETHUSD",1737932518481,3.0476,3281.3,3280.5,0.8313]
["bitfinex","ETHUSD",1737932518686,3.0476,3281.3,3280.5,3.87961]
["bitfinex","ETHUSD",1737932518892,0.6399738,3281.3,3280.5,0.8313]
["bitfinex","ETHUSD",1737932519409,3.04788,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1737932519898,3.04795,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1737932520258,3.04795,3280.9,3280.0,0.8293]
["bitfinex","ETHUSD",1737932520457,3.04766,3281.2,3280.2,3.04854]
["bitfinex","ETHUSD",1737932521197,3.04796,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1737932521395,3.352746,3280.9,3279.4,3.84525]
["bitfinex","ETHUSD",1737932521598,3.04845,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1737932521921,6.88904,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1737932522131,4.144836,3280.9,3279.8,3.04888]
["bitfinex","ETHUSD",1737932522421,4.219788,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1737932522573,3.04727,3281.7,3280.8,3.04799]
["bitfinex","ETHUSD",1737932522773,0.7921,3282.1,3279.9,1.072988]
["bitfinex","ETHUSD",1737932522774,3.04757,3281.3,3279.9,4.121848]
["bitfinex","ETHUSD",1737932522977,3.04786,3281.0,3280.3,3.04845]
["bitfinex","ETHUSD",1737932523203,0.03810078,3281.6,3280.0,3.0487]
["bitfinex","ETHUSD",1737932523498,3.04822,3280.6,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932523732,3.304822,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1737932523901,3.353152,3280.5,3279.5,3.04924]
["bitfinex","ETHUSD",1737932524107,0.03811308,3280.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932524405,3.0,3280.0,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932524703,3.0,3280.5,3279.4,3.04924]
["bitfinex","ETHUSD",1737932524862,3.0,3280.5,3279.5,0.30639605]
["bitfinex","ETHUSD",1737932525068,0.03810938,3280.9,3279.9,3.04886]
["bitfinex","ETHUSD",1737932525069,3.0,3280.9,3279.9,3.04886]
["bitfinex","ETHUSD",1737932525297,3.0,3280.9,3279.6,3.04906]
["bitfinex","ETHUSD",1737932525498,3.04794,3280.9,3279.6,3.04906]
["bitfinex","ETHUSD",1737932525686,3.04794,3280.9,3279.9,3.04886]
["bitfinex","ETHUSD",1737932525889,3.74011,3280.9,3279.9,3.04886]
["bitfinex","ETHUSD",1737932526201,0.8158,3281.5,3280.6,3.04822]
["bitfinex","ETHUSD",1737932526500,3.04708,3281.9,3280.9,3.04791]
["bitfinex","ETHUSD",1737932526704,3.04736,3281.6,3280.6,0.7912]
["bitfinex","ETHUSD",1737932526910,3.04736,3281.6,3280.7,3.04811]
["bitfinex","ETHUSD",1737932527422,3.04721,3281.7,3280.6,0.7912]
["bitfinex","ETHUSD",1737932527589,3.04731,3281.6,3280.6,3.83934]
["bitfinex","ETHUSD",1737932527784,0.4266877,3281.7,3280.7,3.04806]
["bitfinex","ETHUSD",1737932527998,0.60481891,3282.2,3280.7,3.04806]
["bitfinex","ETHUSD",1737932527999,3.04655,3282.4,3281.3,3.04753]
["bitfinex","ETHUSD",1737932528173,1.219491,3282.3,3281.3,3.04753]
["bitfinex","ETHUSD",1737932528380,0.03809021,3282.2,3280.7,3.04805]
["bitfinex","ETHUSD",1737932528680,0.03809021,3282.2,3280.6,0.7912]
["bitfinex","ETHUSD",1737932528681,3.04751,3281.4,3280.6,3.83942]
["bitfinex","ETHUSD",1737932528872,3.04751,3281.4,3280.6,4.528193]
["bitfinex","ETHUSD",1737932529073,3.04751,3281.4,3280.7,3.04809]
["bitfinex","ETHUSD",1737932529478,3.04703,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1737932529718,3.0,3282.0,3280.6,4.528183]
["bitfinex","ETHUSD",1737932529927,3.04694,3282.0,3281.1,3.04766]
["bitfinex","ETHUSD",1737932530227,3.04682,3282.2,3281.4,3.04746]
["bitfinex","ETHUSD",1737932530377,3.3,3282.6,3281.0,3.04779]
["bitfinex","ETHUSD",1737932530378,3.04717,3281.8,3281.0,3.04779]
["bitfinex","ETHUSD",1737932530738,0.03809131,3281.7,3280.6,3.8394]
["bitfinex","ETHUSD",1737932531011,3.04752,3281.4,3280.6,3.8394]
["bitfinex","ETHUSD",1737932531780,3.04778,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1737932532296,0.03809742,3281.5,3280.2,3.04858]
["bitfinex","ETHUSD",1737932532297,3.04759,3281.3,3280.5,3.0483]
["bitfinex","ETHUSD",1737932532484,3.04757,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1737932532690,3.04757,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1737932533094,1.219413,3282.5,3280.7,0.02313941]
["bitfinex","ETHUSD",1737932533303,3.04696,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1737932533499,6.04683,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1737932533720,0.909374,3282.0,3281.1,0.8103]
["bitfinex","ETHUSD",1737932534011,3.04719,3281.8,3281.1,0.8103]
["bitfinex","ETHUSD",1737932534215,6.0466,3282.4,3280.5,0.7768]
["bitfinex","ETHUSD",1737932534216,0.03809165,3282.3,3280.5,0.7768]
["bitfinex","ETHUSD",1737932534519,3.04731,3281.6,3280.7,3.04806]
["bitfinex","ETHUSD",1737932534735,3.04711,3281.8,3280.9,3.04793]
["bitfinex","ETHUSD",1737932535039,3.0472,3281.7,3280.7,3.04806]
["bitfinex","ETHUSD",1737932535238,3.0472,3281.7,3280.5,0.7768]
["bitfinex","ETHUSD",1737932535239,3.04758,3281.3,3280.5,3.82507]
["bitfinex","ETHUSD",1737932535406,3.04758,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1737932535608,3.04751,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1737932535941,3.0,3282.1,3280.8,0.02313503]
["bitfinex","ETHUSD",1737932536121,3.0,3282.4,3281.5,3.0473]
["bitfinex","ETHUSD",1737932536322,3.8530773,3282.3,3281.7,3.04719]
["bitfinex","ETHUSD",1737932536618,3.8530773,3282.3,3281.5,0.8323]
["bitfinex","ETHUSD",1737932536619,0.8063773,3282.3,3281.5,0.8323]
["bitfinex","ETHUSD",1737932536931,0.3,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1737932537127,0.3,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737932537315,3.04669,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737932537514,0.03808795,3282.2,3281.5,0.8323]
["bitfinex","ETHUSD",1737932537730,3.3553878,3282.1,3281.4,3.04743]
["bitfinex","ETHUSD",1737932537911,3.3553878,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1737932538264,3.04674,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1737932538810,3.04667,3282.3,3281.1,0.7595]
["bitfinex","ETHUSD",1737932538973,3.04667,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737932539154,0.3,3282.6,3281.3,3.0475]
["bitfinex","ETHUSD",1737932539361,3.04701,3281.9,3281.1,0.7595]
["bitfinex","ETHUSD",1737932539657,3.04701,3281.9,3281.0,3.0478]
["bitfinex","ETHUSD",1737932539658,3.0474,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1737932539949,3.04773,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1737932540132,0.03809551,3281.4,3280.2,3.04858]
["bitfinex","ETHUSD",1737932540337,3.04786,3281.0,3280.3,3.04846]
["bitfinex","ETHUSD",1737932540542,3.04786,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1737932540973,3.04768,3281.2,3280.3,3.0485]
["bitfinex","ETHUSD",1737932541141,3.04768,3281.2,3280.2,3.04859]
["bitfinex","ETHUSD",1737932541142,3.04777,3281.1,3280.4,3.04834]
["bitfinex","ETHUSD",1737932541661,0.3,3282.6,3281.0,3.0478]
["bitfinex","ETHUSD",1737932541823,0.9987,3282.1,3280.8,3.84899]
["bitfinex","ETHUSD",1737932542024,0.9987,3282.1,3280.8,0.801]
["bitfinex","ETHUSD",1737932542226,3.04726,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1737932542449,3.04726,3281.7,3280.8,0.801]
["bitfinex","ETHUSD",1737932542450,0.304726,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1737932542663,0.304726,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1737932542856,0.7627,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1737932543056,3.04675,3282.2,3281.6,3.0472]
["bitfinex","ETHUSD",1737932543276,1.0696,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737932543277,6.0465,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1737932543542,0.03808683,3282.4,3280.8,0.801]
["bitfinex","ETHUSD",1737932543755,0.7696,3281.7,3280.4,3.86609]
["bitfinex","ETHUSD",1737932543983,3.04807,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1737932544184,3.04807,3280.8,3280.1,3.74014]
["bitfinex","ETHUSD",1737932544390,0.03810269,3280.9,3280.1,0.69151]
["bitfinex","ETHUSD",1737932544673,0.79630269,3280.7,3279.7,3.04899]
["bitfinex","ETHUSD",1737932544845,3.04849,3280.4,3279.5,1.09459605]
["bitfinex","ETHUSD",1737932545038,3.04881,3280.0,3279.5,0.7882]
["bitfinex","ETHUSD",1737932545239,3.04881,3280.0,3279.3,3.06413048]
["bitfinex","ETHUSD",1737932545531,3.04872,3280.1,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932545736,6.04838,3280.5,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932546062,3.04889,3279.9,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932546667,3.04886,3280.0,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932546871,0.84541426,3279.9,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932547166,3.04933,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932547373,6.04933,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932549338,6.0874532,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932549644,7.4662532,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932549871,8.47967132,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932550175,7.92967132,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932550671,6.04933,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932550871,3.0,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932551339,3.04897,3279.8,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932551533,3.04835,3280.5,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932551534,6.04855,3280.3,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932551838,3.04838,3280.5,3279.6,0.7611]
["bitfinex","ETHUSD",1737932552041,3.0,3280.5,3279.6,1.142134]
["bitfinex","ETHUSD",1737932552350,6.04813,3280.7,3279.8,3.04892]
["bitfinex","ETHUSD",1737932552574,2.195,3280.9,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932552575,3.0,3280.1,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932552745,6.04933,3279.4,3279.3,0.01472048]
["bitfinex","ETHUSD",1737932552946,6.99730623,3279.4,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932553273,3.59943,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932553576,3.04943,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932554276,3.0,3279.4,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932554479,3.0,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1737932554773,3.28815,3280.7,3279.8,6.91423]
["bitfinex","ETHUSD",1737932554973,3.0,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737932555151,3.04822,3280.6,3279.8,0.8164]
["bitfinex","ETHUSD",1737932555477,0.604822,3280.6,3279.8,0.8164]
["bitfinex","ETHUSD",1737932555676,3.04816,3280.7,3279.9,3.04878]
["bitfinex","ETHUSD",1737932556171,3.04816,3280.7,3279.8,3.86536]
["bitfinex","ETHUSD",1737932556172,3.0,3280.4,3279.8,3.86536]
["bitfinex","ETHUSD",1737932556476,3.04859,3280.2,3279.4,0.7502]
["bitfinex","ETHUSD",1737932556650,3.04892,3279.9,3279.4,0.7502]
["bitfinex","ETHUSD",1737932556852,5.195,3280.9,3279.5,0.02316932]
["bitfinex","ETHUSD",1737932557173,3.90559,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1737932557352,3.0,3280.6,3279.4,3.79952]
["bitfinex","ETHUSD",1737932557539,3.0485,3280.3,3279.4,3.79952]
["bitfinex","ETHUSD",1737932557741,3.04833,3280.5,3279.7,3.04903]
["bitfinex","ETHUSD",1737932557937,3.04833,3280.5,3279.8,3.04893]
["bitfinex","ETHUSD",1737932558137,3.04856,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1737932558374,3.04833,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1737932558584,0.909646,3280.5,3279.4,0.7502]
["bitfinex","ETHUSD",1737932558756,3.04897,3279.8,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932559078,3.0,3280.2,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932559079,3.04905,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932559446,3.04925,3279.5,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932559646,3.04905,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932559876,3.781,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932560139,2.99914,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932561978,0.682976,3279.9,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932562279,3.0,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1737932562479,3.0,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1737932562784,3.0,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1737932562949,3.0,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1737932563478,3.0,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1737932563679,3.0,3280.2,3279.3,3.83262]
["bitfinex","ETHUSD",1737932563875,3.04876,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1737932564056,0.304876,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737932564254,3.304876,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737932564448,0.304876,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1737932564643,3.0,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737932564868,3.0,3280.2,3279.5,3.0492]
["bitfinex","ETHUSD",1737932565482,3.0488,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737932565644,3.0,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1737932565645,3.04841,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1737932565844,3.0,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737932566247,3.08707062,3279.9,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932566482,3.04922,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932566642,3.04896,3279.8,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932567296,0.304841,3280.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932567297,3.0487,3280.1,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932567450,3.04884,3280.0,3279.2,3.04951048]
["bitfinex","ETHUSD",1737932567646,3.04912,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932567897,0.304841,3280.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932567898,3.04859,3280.2,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932568106,3.04902,3279.8,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932568674,3.04878,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932568877,3.04896,3279.8,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932569181,3.04926,3279.5,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932569344,3.04911,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932569544,3.04918,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932569875,3.04871,3280.1,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932570076,3.04897,3279.8,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932570276,3.04871,3280.1,3279.2,3.04951048]
["bitfinex","ETHUSD",1737932570442,3.04889,3279.9,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932570651,3.04884,3280.0,3279.4,0.7601]
["bitfinex","ETHUSD",1737932571043,3.049,3279.8,3279.4,0.7601]
["bitfinex","ETHUSD",1737932571576,1.15185448,3280.3,3279.4,0.7601]
["bitfinex","ETHUSD",1737932571778,3.04879,3280.0,3279.4,0.7601]
["bitfinex","ETHUSD",1737932572162,0.19603545,3280.2,3279.4,0.7601]
["bitfinex","ETHUSD",1737932572483,3.89555348,3280.3,3279.4,0.7601]
["bitfinex","ETHUSD",1737932572652,3.04836,3280.5,3279.5,3.07239109]
["bitfinex","ETHUSD",1737932572870,0.235,3280.7,3279.4,0.7601]
["bitfinex","ETHUSD",1737932573050,3.04877,3280.1,3279.4,0.7601]
["bitfinex","ETHUSD",1737932573255,3.04867,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1737932573449,3.04867,3280.2,3279.5,3.735109]
["bitfinex","ETHUSD",1737932573647,3.04874,3280.1,3279.5,0.685869]
["bitfinex","ETHUSD",1737932574148,3.04856,3280.3,3279.5,3.73401853]
["bitfinex","ETHUSD",1737932574503,3.85684,3280.8,3279.5,0.68478853]
["bitfinex","ETHUSD",1737932574707,3.04804,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1737932574871,3.04814,3280.7,3280.0,0.8013]
["bitfinex","ETHUSD",1737932575199,3.04814,3280.7,3280.0,3.85006]
["bitfinex","ETHUSD",1737932575604,3.04837,3280.5,3280.0,0.8013]
["bitfinex","ETHUSD",1737932575810,3.04795,3280.9,3280.0,0.8013]
["bitfinex","ETHUSD",1737932575954,3.04819,3280.7,3280.0,0.8013]
["bitfinex","ETHUSD",1737932576156,3.04813,3280.7,3280.0,1.186317]
["bitfinex","ETHUSD",1737932576652,3.04809,3280.8,3280.0,1.186317]
["bitfinex","ETHUSD",1737932576853,3.04836,3280.5,3280.0,0.8013]
["bitfinex","ETHUSD",1737932577094,3.04819,3280.7,3280.0,0.8013]
["bitfinex","ETHUSD",1737932577249,2.196,3281.2,3280.0,0.8013]
["bitfinex","ETHUSD",1737932577469,3.04822,3280.6,3280.0,0.8013]
["bitfinex","ETHUSD",1737932577658,3.04831,3280.5,3280.0,0.8013]
["bitfinex","ETHUSD",1737932578290,3.04814,3280.7,3280.0,0.8013]
["bitfinex","ETHUSD",1737932579020,3.04782,3281.1,3280.0,1.186314]
["bitfinex","ETHUSD",1737932579318,3.08572102,3281.3,3280.3,3.04842]
["bitfinex","ETHUSD",1737932579480,3.04769,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1737932579681,3.04787,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1737932579899,3.04765,3281.3,3280.3,3.04848]
["bitfinex","ETHUSD",1737932580128,3.04765,3281.3,3280.3,0.692237]
["bitfinex","ETHUSD",1737932580319,3.04791,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1737932580519,3.04802,3280.9,3280.1,0.8253]
["bitfinex","ETHUSD",1737932580686,3.04819,3280.7,3280.1,0.8253]
["bitfinex","ETHUSD",1737932581085,3.04822,3280.6,3280.1,0.8253]
["bitfinex","ETHUSD",1737932581304,3.04835,3280.5,3280.1,0.8253]
["bitfinex","ETHUSD",1737932581542,0.304822,3280.6,3280.1,0.8253]
["bitfinex","ETHUSD",1737932581691,3.353072,3280.6,3280.1,0.8253]
["bitfinex","ETHUSD",1737932582020,0.304822,3280.6,3280.1,0.8253]
["bitfinex","ETHUSD",1737932582195,3.04764,3281.3,3280.4,3.04839]
["bitfinex","ETHUSD",1737932582521,3.04765,3281.3,3280.6,0.8093]
["bitfinex","ETHUSD",1737932582723,3.04762,3281.3,3280.6,0.8093]
["bitfinex","ETHUSD",1737932583223,3.04766,3281.2,3280.6,0.8093]
["bitfinex","ETHUSD",1737932583389,3.04776,3281.1,3280.6,0.8093]
["bitfinex","ETHUSD",1737932583593,0.609516,3281.2,3280.2,0.7883]
["bitfinex","ETHUSD",1737932583594,3.0481,3280.8,3280.2,0.7883]
["bitfinex","ETHUSD",1737932584016,3.04801,3280.9,3280.2,0.7883]
["bitfinex","ETHUSD",1737932584348,3.04776,3281.1,3280.2,0.7883]
["bitfinex","ETHUSD",1737932584548,3.04746,3281.5,3280.7,3.04806]
["bitfinex","ETHUSD",1737932584846,3.04759,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1737932585033,3.04767,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737932585232,0.304746,3281.4,3280.4,0.7883]
["bitfinex","ETHUSD",1737932585543,3.04793,3281.0,3280.4,0.7883]
["bitfinex","ETHUSD",1737932586444,3.04789,3281.0,3280.4,0.7883]
["bitfinex","ETHUSD",1737932586845,3.04775,3281.2,3280.4,3.83669]
["bitfinex","ETHUSD",1737932587214,3.04748,3281.4,3280.4,0.7883]
["bitfinex","ETHUSD",1737932587410,3.04731,3281.6,3280.8,3.04796]
["bitfinex","ETHUSD",1737932587742,0.304731,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1737932588159,3.047,3282.0,3281.1,0.02313001]
["bitfinex","ETHUSD",1737932588308,0.03808832,3281.9,3280.9,0.7669]
["bitfinex","ETHUSD",1737932588508,3.04743,3281.5,3280.9,0.7669]
["bitfinex","ETHUSD",1737932589463,3.04723,3281.7,3280.9,3.81479]
["bitfinex","ETHUSD",1737932589664,3.04712,3281.8,3280.9,0.7669]
["bitfinex","ETHUSD",1737932589961,3.04699,3282.0,3281.2,3.0476]
["bitfinex","ETHUSD",1737932590165,3.656364,3282.0,3281.2,3.0476]
["bitfinex","ETHUSD",1737932590363,3.656364,3282.0,3281.0,3.04785]
["bitfinex","ETHUSD",1737932590661,3.04732,3281.6,3280.9,0.7669]
["bitfinex","ETHUSD",1737932590865,3.04719,3281.8,3280.9,0.7669]
["bitfinex","ETHUSD",1737932591169,0.609374,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1737932591368,0.3,3282.6,3280.9,0.7669]
["bitfinex","ETHUSD",1737932591514,3.04664,3282.3,3280.9,0.7669]
["bitfinex","ETHUSD",1737932591710,3.0473,3281.6,3280.9,3.81478]
["bitfinex","ETHUSD",1737932592017,3.0473,3281.6,3280.4,3.0]
["bitfinex","ETHUSD",1737932592018,3.04767,3281.2,3280.5,0.8123]
["bitfinex","ETHUSD",1737932592237,3.04794,3280.9,3280.5,0.8123]
["bitfinex","ETHUSD",1737932592442,3.04776,3281.1,3280.5,0.8123]
["bitfinex","ETHUSD",1737932593315,3.04768,3281.2,3280.5,0.8123]
["bitfinex","ETHUSD",1737932593846,3.04777,3281.1,3280.5,0.8123]
["bitfinex","ETHUSD",1737932594250,3.04682,3282.1,3280.9,3.04786]
["bitfinex","ETHUSD",1737932594425,3.0471,3281.9,3281.1,3.04768]
["bitfinex","ETHUSD",1737932594830,3.0471,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1737932595151,3.04647,3282.5,3281.5,0.8049]
["bitfinex","ETHUSD",1737932595453,2.23793857,3282.8,3281.6,3.07040298]
["bitfinex","ETHUSD",1737932595616,2.23793857,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1737932595812,2.23793857,3282.8,3281.8,0.8049]
["bitfinex","ETHUSD",1737932596015,3.04637,3282.6,3281.8,0.8049]
["bitfinex","ETHUSD",1737932596266,3.04637,3282.6,3281.8,3.85191]
["bitfinex","ETHUSD",1737932596412,0.03808027,3282.5,3281.8,0.8049]
["bitfinex","ETHUSD",1737932596620,3.04685,3282.1,3281.8,0.8049]
["bitfinex","ETHUSD",1737932596920,3.04712,3281.8,3281.4,0.8049]
["bitfinex","ETHUSD",1737932597121,3.04721,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1737932597321,3.04704,3281.9,3280.9,3.04785]
["bitfinex","ETHUSD",1737932597550,3.04685,3282.1,3281.1,0.8049]
["bitfinex","ETHUSD",1737932597738,3.04685,3282.1,3281.2,3.04758]
["bitfinex","ETHUSD",1737932597946,3.04685,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737932598258,3.04703,3281.9,3281.1,3.85259]
["bitfinex","ETHUSD",1737932598641,3.04712,3281.8,3281.1,3.85259]
["bitfinex","ETHUSD",1737932598839,3.0472,3281.7,3281.1,0.8049]
["bitfinex","ETHUSD",1737932599252,3.04745,3281.5,3281.1,0.8049]
["bitfinex","ETHUSD",1737932599455,3.0472,3281.7,3281.1,0.8049]
["bitfinex","ETHUSD",1737932599664,3.04704,3281.9,3281.1,0.8049]
["bitfinex","ETHUSD",1737932599876,3.04663,3282.4,3281.7,0.8036]
["bitfinex","ETHUSD",1737932600025,3.04634,3282.7,3281.8,0.02311398]
["bitfinex","ETHUSD",1737932600215,3.04648,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1737932600442,3.04648,3282.5,3281.7,0.8036]
["bitfinex","ETHUSD",1737932600639,3.351128,3282.5,3281.7,0.8036]
["bitfinex","ETHUSD",1737932600855,3.351128,3282.5,3281.8,3.04708]
["bitfinex","ETHUSD",1737932601054,3.04665,3282.3,3281.7,0.8036]
["bitfinex","ETHUSD",1737932601552,3.0463,3282.7,3281.7,0.8036]
["bitfinex","ETHUSD",1737932601752,3.0463,3282.7,3281.9,3.04701]
["bitfinex","ETHUSD",1737932601951,3.04639,3282.6,3281.9,3.04701]
["bitfinex","ETHUSD",1737932602149,3.04654,3282.5,3281.7,3.85079]
["bitfinex","ETHUSD",1737932602354,3.04672,3282.3,3281.7,0.8036]
["bitfinex","ETHUSD",1737932603154,3.57471386,3282.7,3282.0,3.04688]
["bitfinex","ETHUSD",1737932603355,5.28411857,3282.8,3282.1,0.02310089]
["bitfinex","ETHUSD",1737932603657,2.23793857,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737932603977,3.04592,3283.1,3282.4,3.04653]
["bitfinex","ETHUSD",1737932604655,0.7548,3283.6,3282.3,0.8266932]
["bitfinex","ETHUSD",1737932604841,3.04548,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737932605152,3.04563,3283.4,3282.9,0.8036]
["bitfinex","ETHUSD",1737932605371,3.046,3283.0,3282.6,0.8036]
["bitfinex","ETHUSD",1737932605582,3.0459,3283.1,3282.6,0.8036]
["bitfinex","ETHUSD",1737932606484,0.304563,3283.4,3282.6,0.8036]
["bitfinex","ETHUSD",1737932606619,3.04532,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1737932606819,3.04535,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1737932607056,3.04535,3283.7,3282.6,0.8036]
["bitfinex","ETHUSD",1737932607057,3.373085,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1737932607360,3.04545,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737932607552,3.04562,3283.4,3282.6,0.8036]
["bitfinex","ETHUSD",1737932607754,3.04583,3283.2,3282.6,0.8036]
["bitfinex","ETHUSD",1737932608131,3.04567,3283.4,3282.6,0.8036]
["bitfinex","ETHUSD",1737932608454,0.684608,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1737932608663,3.80013,3283.8,3282.6,0.8036]
["bitfinex","ETHUSD",1737932608664,3.04563,3283.4,3282.6,0.8036]
["bitfinex","ETHUSD",1737932608965,3.04549,3283.6,3282.6,0.8036]
["bitfinex","ETHUSD",1737932609162,3.04543,3283.7,3282.6,0.8036]
["bitfinex","ETHUSD",1737932609163,3.04553,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1737932609722,0.7548,3283.8,3282.6,0.8036]
["bitfinex","ETHUSD",1737932609922,0.7548,3283.8,3282.1,0.8251]
["bitfinex","ETHUSD",1737932610128,3.0459,3283.1,3282.1,3.87192]
["bitfinex","ETHUSD",1737932610339,3.04618,3282.8,3282.1,3.87192]
["bitfinex","ETHUSD",1737932610575,3.04542,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1737932610774,3.04544,3283.6,3283.0,0.7917]
["bitfinex","ETHUSD",1737932610993,1.038,3284.2,3283.0,0.7917]
["bitfinex","ETHUSD",1737932611206,3.04541,3283.7,3283.0,0.7917]
["bitfinex","ETHUSD",1737932611345,3.04526,3283.8,3283.0,3.83768]
["bitfinex","ETHUSD",1737932611547,3.654293,3283.8,3283.0,3.83768]
["bitfinex","ETHUSD",1737932611741,3.04573,3283.3,3283.0,0.7917]
["bitfinex","ETHUSD",1737932611991,3.04554,3283.5,3282.6,3.0]
["bitfinex","ETHUSD",1737932612164,3.04554,3283.5,3282.7,3.0462]
["bitfinex","ETHUSD",1737932612476,0.609033,3283.8,3283.3,3.04562]
["bitfinex","ETHUSD",1737932612676,3.04507,3284.0,3283.0,3.04592]
["bitfinex","ETHUSD",1737932612876,3.04471,3284.4,3282.8,0.7809]
["bitfinex","ETHUSD",1737932613089,3.04455,3284.6,3283.5,0.8094]
["bitfinex","ETHUSD",1737932613380,3.04468,3284.5,3283.5,0.8094]
["bitfinex","ETHUSD",1737932613680,0.0380642,3284.4,3283.5,0.8094]
["bitfinex","ETHUSD",1737932613979,3.86059,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1737932614165,3.430479,3284.7,3283.8,3.04516]
["bitfinex","ETHUSD",1737932614365,3.04463,3284.5,3283.6,3.04541]
["bitfinex","ETHUSD",1737932614571,0.03806017,3284.4,3283.5,0.8094]
["bitfinex","ETHUSD",1737932614767,0.7725,3284.2,3283.2,3.04572]
["bitfinex","ETHUSD",1737932614944,3.46477334,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1737932615147,3.46477334,3284.1,3283.1,0.7688]
["bitfinex","ETHUSD",1737932615148,3.04525,3283.9,3283.1,0.7688]
["bitfinex","ETHUSD",1737932615665,3.04508,3284.0,3283.1,3.81468]
["bitfinex","ETHUSD",1737932616777,3.04508,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1737932617164,0.381728,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1737932617482,1.0455,3284.5,3283.3,3.04563]
["bitfinex","ETHUSD",1737932617681,3.04482,3284.3,3283.1,0.7688]
["bitfinex","ETHUSD",1737932617882,3.04503,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1737932618084,3.04482,3284.3,3283.4,3.0456]
["bitfinex","ETHUSD",1737932618263,0.386059,3284.7,3283.9,0.8014]
["bitfinex","ETHUSD",1737932618464,0.386059,3284.7,3283.9,3.84648]
["bitfinex","ETHUSD",1737932618670,0.386059,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1737932619185,0.386059,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1737932619482,0.765,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1737932619684,0.765,3285.2,3284.2,3.04488]
["bitfinex","ETHUSD",1737932619889,0.765,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1737932620613,3.04386,3285.3,3284.5,3.04457]
["bitfinex","ETHUSD",1737932620789,3.04398,3285.2,3284.3,3.04476]
["bitfinex","ETHUSD",1737932620969,0.608784,3285.1,3284.3,3.04476]
["bitfinex","ETHUSD",1737932621289,3.04386,3285.3,3284.5,3.04456]
["bitfinex","ETHUSD",1737932621454,3.80868,3285.5,3284.6,0.8014]
["bitfinex","ETHUSD",1737932621787,3.80868,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1737932621953,0.765,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1737932622154,0.38086,3285.4,3284.6,3.84586]
["bitfinex","ETHUSD",1737932622354,3.42471,3285.4,3284.6,0.8014]
["bitfinex","ETHUSD",1737932622951,3.04391,3285.3,3284.6,0.8014]
["bitfinex","ETHUSD",1737932623253,0.0380511,3285.3,3284.3,3.04477]
["bitfinex","ETHUSD",1737932623471,3.04417,3285.0,3284.2,0.8021]
["bitfinex","ETHUSD",1737932623681,0.765,3285.5,3284.2,0.8021]
["bitfinex","ETHUSD",1737932623883,3.04438,3284.8,3284.2,0.8021]
["bitfinex","ETHUSD",1737932624084,0.765,3285.5,3284.2,0.8021]
["bitfinex","ETHUSD",1737932624252,3.04429,3284.9,3284.2,0.8021]
["bitfinex","ETHUSD",1737932624970,3.04412,3285.1,3284.2,3.84693]
["bitfinex","ETHUSD",1737932625173,3.04386,3285.3,3284.2,1.491287]
["bitfinex","ETHUSD",1737932625375,3.80868,3285.5,3284.2,0.8021]
["bitfinex","ETHUSD",1737932625759,3.80868,3285.5,3284.7,3.04434]
["bitfinex","ETHUSD",1737932626181,3.04385,3285.4,3284.4,3.04466]
["bitfinex","ETHUSD",1737932626391,3.04385,3285.4,3284.6,3.04445]
["bitfinex","ETHUSD",1737932627067,3.04385,3285.4,3284.2,0.8021]
["bitfinex","ETHUSD",1737932627068,3.04386,3285.3,3284.3,3.04475]
["bitfinex","ETHUSD",1737932627266,0.38469013,3285.4,3284.3,3.04475]
["bitfinex","ETHUSD",1737932627267,3.04396,3285.2,3284.3,3.04475]
["bitfinex","ETHUSD",1737932627468,0.765,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1737932627780,0.765,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1737932627986,0.765,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1737932628576,3.84671843,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1737932628776,3.84671843,3285.5,3284.2,0.8021]
["bitfinex","ETHUSD",1737932628987,3.04397,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1737932629309,0.03805284,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1737932629498,0.03805284,3285.1,3284.4,3.733841]
["bitfinex","ETHUSD",1737932629803,3.80868,3285.5,3284.4,3.733801]
["bitfinex","ETHUSD",1737932630101,0.765,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737932630463,3.86812,3285.9,3285.1,3.04401]
["bitfinex","ETHUSD",1737932630664,0.627332,3285.8,3285.1,3.04401]
["bitfinex","ETHUSD",1737932631098,0.627332,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1737932631299,0.627332,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737932631463,0.627332,3285.8,3284.9,0.7505]
["bitfinex","ETHUSD",1737932631664,3.04312,3286.1,3285.3,3.04386]
["bitfinex","ETHUSD",1737932631873,3.04312,3286.1,3285.0,3.04414]
["bitfinex","ETHUSD",1737932632074,3.04339,3285.9,3285.0,3.04414]
["bitfinex","ETHUSD",1737932632279,3.04347,3285.8,3284.9,3.79471]
["bitfinex","ETHUSD",1737932632479,3.04347,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1737932632667,3.04347,3285.8,3284.9,0.7505]
["bitfinex","ETHUSD",1737932632889,3.04347,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737932633467,3.69398812,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1737932633667,3.0435,3285.7,3284.9,3.79466]
["bitfinex","ETHUSD",1737932633974,0.61247255,3285.8,3285.0,3.04412]
["bitfinex","ETHUSD",1737932634178,3.04336,3285.9,3285.0,3.04412]
["bitfinex","ETHUSD",1737932634501,3.04336,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1737932635000,3.80719,3286.4,3284.9,0.7505]
["bitfinex","ETHUSD",1737932635001,3.04294,3286.3,3284.9,0.7505]
["bitfinex","ETHUSD",1737932635301,3.04294,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1737932635470,3.423664,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1737932635786,3.423664,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1737932635989,3.04315,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1737932636296,3.04303,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1737932636496,3.04303,3286.2,3284.9,0.7505]
["bitfinex","ETHUSD",1737932636497,3.04355,3285.7,3284.9,3.79471]
["bitfinex","ETHUSD",1737932637081,3.04355,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1737932637276,3.04312,3286.1,3285.1,3.04404]
["bitfinex","ETHUSD",1737932637503,3.04324,3286.0,3285.1,3.04404]
["bitfinex","ETHUSD",1737932637709,3.0434,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1737932637868,0.380724,3286.3,3285.5,3.04362]
["bitfinex","ETHUSD",1737932638407,0.380724,3286.3,3285.3,6.08757]
["bitfinex","ETHUSD",1737932638605,3.04341,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1737932638805,3.04331,3285.9,3284.9,3.7947]
["bitfinex","ETHUSD",1737932638969,3.8072,3286.4,3285.6,3.04349]
["bitfinex","ETHUSD",1737932639171,0.38072,3286.3,3284.9,0.7505]
["bitfinex","ETHUSD",1737932639371,3.04323,3286.0,3285.1,3.044]
["bitfinex","ETHUSD",1737932639775,3.04323,3286.0,3284.9,0.7505]
["bitfinex","ETHUSD",1737932639776,0.7643,3286.4,3284.9,0.7505]
["bitfinex","ETHUSD",1737932640101,0.7643,3286.4,3285.6,3.04356]
["bitfinex","ETHUSD",1737932640268,3.04297,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737932640470,3.04297,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1737932640675,0.380727,3286.2,3285.2,3.04392]
["bitfinex","ETHUSD",1737932640891,0.8099,3286.0,3285.0,3.04411]
["bitfinex","ETHUSD",1737932641095,3.04339,3285.9,3285.1,3.04402]
["bitfinex","ETHUSD",1737932641517,3.04339,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1737932642115,0.8099,3286.0,3285.2,3.04393]
["bitfinex","ETHUSD",1737932642305,0.7928,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1737932642480,0.6084485,3286.6,3285.8,0.7925]
["bitfinex","ETHUSD",1737932642684,0.8267,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1737932642905,3.86929,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1737932643106,3.86929,3286.7,3285.9,3.04328]
["bitfinex","ETHUSD",1737932643318,3.04277,3286.5,3285.6,3.04355]
["bitfinex","ETHUSD",1737932643471,0.30808067,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1737932643670,0.30808067,3286.4,3285.4,0.7925]
["bitfinex","ETHUSD",1737932643908,3.04322,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1737932644154,3.04337,3285.9,3285.1,3.04399]
["bitfinex","ETHUSD",1737932644283,3.04314,3286.1,3285.2,3.04391]
["bitfinex","ETHUSD",1737932644487,0.691281,3286.1,3285.0,0.7925]
["bitfinex","ETHUSD",1737932644688,3.86967,3286.3,3285.4,3.04368]
["bitfinex","ETHUSD",1737932644885,3.0434,3285.8,3285.0,3.83654]
["bitfinex","ETHUSD",1737932645206,0.8267,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1737932645582,0.8267,3285.6,3284.6,3.83694]
["bitfinex","ETHUSD",1737932645783,3.04431,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1737932646024,0.86475502,3284.8,3282.9,0.61528622]
["bitfinex","ETHUSD",1737932646172,3.04552,3283.6,3282.5,0.7925]
["bitfinex","ETHUSD",1737932646375,3.04555,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1737932646571,3.04547,3283.6,3282.8,3.04616]
["bitfinex","ETHUSD",1737932646978,0.8267,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1737932647174,3.04546,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1737932647957,4.259186,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1737932648111,3.04544,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1737932648772,0.7784,3283.5,3282.1,0.8272]
["bitfinex","ETHUSD",1737932648909,0.7534,3282.7,3281.6,0.8056]
["bitfinex","ETHUSD",1737932649245,0.79147887,3282.7,3281.6,3.85282]
["bitfinex","ETHUSD",1737932649437,0.7534,3282.7,3281.8,3.04703]
["bitfinex","ETHUSD",1737932649635,3.79967,3282.7,3281.8,3.04702]
["bitfinex","ETHUSD",1737932649830,3.79967,3282.7,3281.8,3.737008]
["bitfinex","ETHUSD",1737932650063,3.0465,3282.5,3281.8,0.689988]
["bitfinex","ETHUSD",1737932650647,0.03808438,3282.6,3281.8,0.689988]
["bitfinex","ETHUSD",1737932650844,3.79967,3282.7,3281.8,0.689988]
["bitfinex","ETHUSD",1737932651216,3.79967,3282.7,3281.9,3.04701]
["bitfinex","ETHUSD",1737932651415,3.04638,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1737932653176,0.8298,3282.2,3280.7,0.7833]
["bitfinex","ETHUSD",1737932653366,0.03808934,3282.1,3281.0,3.0478]
["bitfinex","ETHUSD",1737932653571,0.55,3282.1,3280.9,3.04785]
["bitfinex","ETHUSD",1737932653719,3.87655,3282.2,3281.1,3.04774]
["bitfinex","ETHUSD",1737932654047,3.04728,3281.7,3280.7,0.7833]
["bitfinex","ETHUSD",1737932654253,3.04702,3281.9,3280.9,3.04786]
["bitfinex","ETHUSD",1737932654418,3.04712,3281.8,3280.9,3.04786]
["bitfinex","ETHUSD",1737932654621,3.04712,3281.8,3281.0,3.04783]
["bitfinex","ETHUSD",1737932654817,1.0608,3282.2,3280.9,3.430976]
["bitfinex","ETHUSD",1737932655022,3.04741,3281.5,3280.9,0.383116]
["bitfinex","ETHUSD",1737932655240,3.04741,3281.5,3280.7,0.7833]
["bitfinex","ETHUSD",1737932655241,3.04723,3281.7,3280.8,3.04795]
["bitfinex","ETHUSD",1737932655619,3.04716,3281.8,3280.9,3.04791]
["bitfinex","ETHUSD",1737932656275,0.8298,3282.2,3280.9,0.02313159]
["bitfinex","ETHUSD",1737932656414,0.8168,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1737932656758,0.8168,3283.4,3282.4,3.04646]
["bitfinex","ETHUSD",1737932656916,3.04585,3283.2,3282.4,3.04646]
["bitfinex","ETHUSD",1737932657251,3.04583,3283.2,3282.3,3.04664]
["bitfinex","ETHUSD",1737932657428,4.48574308,3283.4,3282.5,3.04643]
["bitfinex","ETHUSD",1737932657629,3.49430431,3283.3,3282.0,0.02310071]
["bitfinex","ETHUSD",1737932657950,0.03807737,3283.2,3282.0,3.04688]
["bitfinex","ETHUSD",1737932658152,3.08388737,3283.2,3281.9,0.8235]
["bitfinex","ETHUSD",1737932658370,3.86244,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1737932658851,3.04575,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1737932659053,0.8168,3283.4,3282.5,3.0464]
["bitfinex","ETHUSD",1737932659239,3.04573,3283.3,3282.4,3.04654]
["bitfinex","ETHUSD",1737932659645,4.271763,3283.4,3282.5,3.04642]
["bitfinex","ETHUSD",1737932659824,4.271763,3283.4,3281.9,0.8235]
["bitfinex","ETHUSD",1737932659825,0.8168,3283.4,3282.6,3.06942599]
["bitfinex","ETHUSD",1737932660025,0.8168,3283.4,3282.8,3.04609]
["bitfinex","ETHUSD",1737932660426,3.04574,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1737932660626,0.8168,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1737932660826,0.8168,3283.4,3282.7,3.04626]
["bitfinex","ETHUSD",1737932661048,0.8168,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1737932662560,0.8168,3283.4,3282.7,3.04621]
["bitfinex","ETHUSD",1737932662741,0.8122,3284.0,3282.8,1.38494119]
["bitfinex","ETHUSD",1737932662927,3.85727,3284.0,3283.3,3.04565]
["bitfinex","ETHUSD",1737932663423,3.85727,3284.0,3282.8,3.79869]
["bitfinex","ETHUSD",1737932663632,3.04588,3283.2,3282.4,3.7991]
["bitfinex","ETHUSD",1737932663839,0.8122,3283.3,3282.4,4.17901]
["bitfinex","ETHUSD",1737932664130,0.8122,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1737932664326,3.85797,3283.3,3282.4,1.13251]
["bitfinex","ETHUSD",1737932664562,3.04581,3283.2,3282.5,3.04642]
["bitfinex","ETHUSD",1737932664728,3.04581,3283.2,3282.4,3.4264]
["bitfinex","ETHUSD",1737932664928,3.08388544,3283.2,3282.4,3.4264]
["bitfinex","ETHUSD",1737932665168,3.04591,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1737932665327,3.08407732,3283.0,3282.2,3.04672]
["bitfinex","ETHUSD",1737932665530,3.046,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1737932666070,3.85793,3283.3,3282.1,0.7663]
["bitfinex","ETHUSD",1737932666233,3.04584,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1737932666434,3.04584,3283.2,3282.4,3.655856]
["bitfinex","ETHUSD",1737932666830,3.85793,3283.3,3282.6,3.04631]
["bitfinex","ETHUSD",1737932667031,6.14452,3284.6,3282.1,0.7663]
["bitfinex","ETHUSD",1737932667032,3.0,3284.6,3283.5,3.04552]
["bitfinex","ETHUSD",1737932667272,2.193,3284.7,3283.2,3.04571]
["bitfinex","ETHUSD",1737932667571,3.04516,3283.9,3283.2,3.04571]
["bitfinex","ETHUSD",1737932668163,3.04535,3283.7,3282.9,3.04603]
["bitfinex","ETHUSD",1737932668359,3.04544,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1737932668674,0.7578,3283.7,3282.7,3.80355]
["bitfinex","ETHUSD",1737932668897,0.7578,3283.7,3282.3,0.7573]
["bitfinex","ETHUSD",1737932669035,3.04636,3282.6,3281.9,0.7573]
["bitfinex","ETHUSD",1737932669238,0.7578,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1737932669538,0.38031,3283.6,3281.9,0.7573]
["bitfinex","ETHUSD",1737932669539,3.04563,3283.4,3281.9,3.80423]
["bitfinex","ETHUSD",1737932669733,3.04563,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1737932669934,0.03807379,3283.3,3282.4,3.04648]
["bitfinex","ETHUSD",1737932670161,3.04573,3283.3,3282.4,3.04648]
["bitfinex","ETHUSD",1737932670459,3.04573,3283.3,3282.2,3.04671]
["bitfinex","ETHUSD",1737932670460,0.8177,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1737932671133,0.8177,3282.8,3281.6,0.7527]
["bitfinex","ETHUSD",1737932671134,0.85578086,3282.8,3281.6,0.7527]
["bitfinex","ETHUSD",1737932671332,3.04641,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1737932671530,3.04641,3282.6,3281.8,3.04706]
["bitfinex","ETHUSD",1737932671768,3.86388,3282.8,3281.6,0.7527]
["bitfinex","ETHUSD",1737932671769,0.8177,3282.8,3281.6,0.7527]
["bitfinex","ETHUSD",1737932671975,3.04732,3281.6,3280.8,3.04801]
["bitfinex","ETHUSD",1737932672265,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1737932672583,0.7657,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1737932672787,0.7657,3281.8,3281.1,3.736153]
["bitfinex","ETHUSD",1737932673005,0.7657,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1737932673469,3.81281,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1737932673965,0.7657,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1737932674142,0.8082,3282.2,3281.3,3.04757]
["bitfinex","ETHUSD",1737932674344,3.0469,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1737932674562,0.8082,3281.9,3280.5,0.7843]
["bitfinex","ETHUSD",1737932674733,0.8082,3281.9,3280.6,0.02313343]
["bitfinex","ETHUSD",1737932674934,0.8082,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1737932675133,0.8082,3282.2,3281.7,3.04715]
["bitfinex","ETHUSD",1737932675431,0.231,3282.9,3281.4,3.04747]
["bitfinex","ETHUSD",1737932675432,0.8082,3282.8,3281.4,3.04747]
["bitfinex","ETHUSD",1737932675629,0.8082,3282.8,3281.6,0.7666]
["bitfinex","ETHUSD",1737932675866,0.8082,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1737932676064,0.8082,3282.8,3281.7,3.0472]
["bitfinex","ETHUSD",1737932676273,0.8082,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737932676571,3.85438,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1737932676767,3.85438,3282.8,3282.1,3.65611]
["bitfinex","ETHUSD",1737932677066,3.85438,3282.8,3281.9,3.04696]
["bitfinex","ETHUSD",1737932677250,3.04636,3282.6,3281.9,3.04696]
["bitfinex","ETHUSD",1737932677835,0.8082,3282.8,3282.3,3.0466]
["bitfinex","ETHUSD",1737932678065,0.8319,3283.5,3282.5,0.8104]
["bitfinex","ETHUSD",1737932678274,0.8319,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1737932678944,0.8319,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1737932679447,0.8319,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1737932679778,0.8319,3283.8,3282.5,0.8104]
["bitfinex","ETHUSD",1737932679980,0.8319,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737932680141,0.8319,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1737932680346,0.03806743,3283.7,3282.8,3.04616]
["bitfinex","ETHUSD",1737932680646,3.87715,3283.8,3282.8,3.04616]
["bitfinex","ETHUSD",1737932680869,3.04545,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1737932681067,3.04593,3283.1,3282.1,0.7648]
["bitfinex","ETHUSD",1737932681274,0.03807649,3283.6,3282.5,3.04638]
["bitfinex","ETHUSD",1737932681591,3.04603,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1737932682028,3.04637,3282.6,3281.9,3.04696]
["bitfinex","ETHUSD",1737932682331,3.04623,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1737932682543,0.8309,3282.5,3280.5,0.61686895]
["bitfinex","ETHUSD",1737932682679,3.04681,3282.2,3281.6,3.04728]
["bitfinex","ETHUSD",1737932683022,3.04673,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1737932683414,3.08489588,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737932683734,3.04681,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1737932684095,3.0849276,3282.1,3281.2,3.04766]
["bitfinex","ETHUSD",1737932684317,0.761,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1737932684481,3.80764,3282.3,3281.6,3.04721]
["bitfinex","ETHUSD",1737932684681,0.761,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1737932685230,0.761,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1737932685439,3.0469,3282.1,3281.2,3.04766]
["bitfinex","ETHUSD",1737932685620,0.761,3282.3,3281.3,0.304766]
["bitfinex","ETHUSD",1737932685781,0.761,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737932686181,3.80764,3282.3,3281.7,3.04713]
["bitfinex","ETHUSD",1737932686488,3.80764,3282.3,3281.5,3.04738]
["bitfinex","ETHUSD",1737932686688,3.8077,3282.3,3281.4,3.0474]
["bitfinex","ETHUSD",1737932686891,0.761,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737932687512,4.188427,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1737932687681,4.188427,3282.3,3281.5,3.04737]
["bitfinex","ETHUSD",1737932687881,4.188427,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1737932688076,4.188427,3282.3,3281.0,3.0478]
["bitfinex","ETHUSD",1737932688435,0.7525,3282.7,3281.4,0.7764]
["bitfinex","ETHUSD",1737932688586,0.7525,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1737932688786,0.7525,3283.1,3281.4,0.7764]
["bitfinex","ETHUSD",1737932688994,3.04608,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737932689433,3.425938,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1737932689848,0.7525,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1737932690053,0.8107,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1737932690350,0.8107,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1737932690562,3.85549,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1737932690703,0.0380648,3284.2,3283.3,3.04565]
["bitfinex","ETHUSD",1737932690902,0.0380648,3284.2,3282.5,0.7686]
["bitfinex","ETHUSD",1737932691135,0.8107,3284.3,3283.8,3.0452]
["bitfinex","ETHUSD",1737932691443,0.2423,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1737932691648,0.8107,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1737932691796,0.8107,3285.1,3283.7,3.04534]
["bitfinex","ETHUSD",1737932691997,0.03805489,3285.0,3283.4,0.7686]
["bitfinex","ETHUSD",1737932692257,0.8102,3284.9,3283.6,3.04538]
["bitfinex","ETHUSD",1737932692394,3.04475,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1737932692603,0.304475,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1737932692944,0.304475,3284.3,3283.1,3.04583]
["bitfinex","ETHUSD",1737932692945,0.304475,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737932693160,3.04475,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737932693363,3.04479,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1737932693932,3.04517,3283.9,3282.5,3.04645]
["bitfinex","ETHUSD",1737932694140,3.04507,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1737932694462,3.79891,3284.2,3283.3,3.04563]
["bitfinex","ETHUSD",1737932694761,0.684371,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1737932694964,0.754,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1737932695172,0.754,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1737932695472,0.754,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1737932695631,0.754,3284.2,3283.4,0.02307432]
["bitfinex","ETHUSD",1737932695963,3.84342,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1737932696167,0.384342,3284.6,3283.2,0.7851]
["bitfinex","ETHUSD",1737932696352,0.384342,3284.6,3283.9,3.0451]
["bitfinex","ETHUSD",1737932696553,3.04451,3284.6,3283.9,3.0451]
["bitfinex","ETHUSD",1737932697519,3.04451,3284.6,3284.0,3.04502]
["bitfinex","ETHUSD",1737932697758,3.04451,3284.6,3283.8,3.04522]
["bitfinex","ETHUSD",1737932697974,3.04461,3284.5,3283.8,3.04522]
["bitfinex","ETHUSD",1737932698157,3.04472,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737932698357,0.30827822,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1737932698540,3.04461,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1737932698882,3.84347,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1737932699040,0.799,3284.7,3284.4,3.04462]
["bitfinex","ETHUSD",1737932699574,0.79793042,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1737932700168,0.79793042,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1737932700440,0.79793042,3284.7,3284.0,3.04497]
["bitfinex","ETHUSD",1737932700650,3.84242042,3284.7,3284.0,3.04497]
["bitfinex","ETHUSD",1737932701256,0.79793042,3284.7,3284.0,3.04497]
["bitfinex","ETHUSD",1737932701593,3.04487,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1737932701807,3.04487,3284.3,3282.4,3.04651]
["bitfinex","ETHUSD",1737932701808,0.03806655,3284.2,3282.5,0.815]
["bitfinex","ETHUSD",1737932702101,0.55,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1737932702593,3.04453,3284.6,3283.7,3.04525]
["bitfinex","ETHUSD",1737932702594,0.7906,3284.6,3283.7,3.04525]
["bitfinex","ETHUSD",1737932702804,1.474109,3284.6,3283.9,3.04512]
["bitfinex","ETHUSD",1737932702942,1.474109,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1737932703140,0.55,3284.4,3283.9,3.04512]
["bitfinex","ETHUSD",1737932703340,3.04496,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1737932703539,0.03806786,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1737932703738,0.03806786,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1737932703995,3.59479,3284.3,3283.3,0.30457]
["bitfinex","ETHUSD",1737932704191,0.7906,3284.4,3282.8,3.0]
["bitfinex","ETHUSD",1737932704192,0.7906,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1737932704462,0.7906,3284.4,3283.6,3.87788]
["bitfinex","ETHUSD",1737932704617,0.7906,3284.4,3284.2,3.0448]
["bitfinex","ETHUSD",1737932705529,0.7906,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1737932705690,0.7691,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1737932706019,0.7691,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737932706221,5.80007854,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1737932706721,0.55,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737932706928,3.59412,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737932707288,3.04414,3285.0,3284.4,3.04461]
["bitfinex","ETHUSD",1737932707904,0.55,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1737932708502,0.55,3285.1,3284.4,3.04461]
["bitfinex","ETHUSD",1737932708825,2.23614413,3285.2,3284.4,0.304461]
["bitfinex","ETHUSD",1737932708970,2.23614413,3285.2,3284.8,3.04423]
["bitfinex","ETHUSD",1737932709591,0.55,3284.9,3284.2,3.04483]
["bitfinex","ETHUSD",1737932709799,1.3324,3284.7,3282.9,3.04607]
["bitfinex","ETHUSD",1737932709998,0.7824,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1737932710296,0.7824,3284.3,3284.0,3.04497]
["bitfinex","ETHUSD",1737932710491,0.7824,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1737932710748,0.7824,3284.3,3283.4,3.04562]
["bitfinex","ETHUSD",1737932710930,0.7824,3284.3,3284.0,3.04498]
["bitfinex","ETHUSD",1737932711279,0.231,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1737932711634,0.7943,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737932712050,2.23614413,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1737932712617,2.9883,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1737932712777,0.55,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1737932713221,3.59387,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1737932713621,0.55,3285.3,3284.7,3.04434]
["bitfinex","ETHUSD",1737932713940,0.7943,3285.4,3285.1,3.04401]
["bitfinex","ETHUSD",1737932714430,6.83753,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1737932714578,0.7942,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1737932714894,0.7952,3286.3,3286.0,3.04313]
["bitfinex","ETHUSD",1737932715097,0.7952,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1737932715521,0.7952,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1737932715726,0.7952,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1737932715926,0.03803913,3286.2,3285.3,3.0438]
["bitfinex","ETHUSD",1737932716128,3.59302,3286.2,3285.0,0.7563]
["bitfinex","ETHUSD",1737932716439,3.04302,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1737932717057,0.55,3286.2,3285.3,3.04382]
["bitfinex","ETHUSD",1737932717249,3.0433,3286.0,3285.3,3.04382]
["bitfinex","ETHUSD",1737932717596,3.0437,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737932718245,4.19360539,3285.9,3284.9,3.04422]
["bitfinex","ETHUSD",1737932718551,3.04359,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1737932718848,0.55,3285.8,3284.7,3.348844]
["bitfinex","ETHUSD",1737932719029,0.8079,3285.4,3283.9,0.778]
["bitfinex","ETHUSD",1737932719353,0.55,3285.1,3284.0,3.04505]
["bitfinex","ETHUSD",1737932719649,3.04434,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1737932719805,3.04414,3285.0,3284.3,3.04476]
["bitfinex","ETHUSD",1737932720201,3.04396,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1737932720405,3.0,3285.3,3284.6,3.04442]
["bitfinex","ETHUSD",1737932720819,3.0,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1737932721000,1.0379,3285.4,3284.9,3.0442]
["bitfinex","ETHUSD",1737932721200,0.8079,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1737932721447,0.03804979,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1737932721952,0.03804979,3285.3,3284.6,3.04446]
["bitfinex","ETHUSD",1737932722118,3.04433,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1737932722316,3.04461,3284.5,3284.1,0.609009]
["bitfinex","ETHUSD",1737932722646,3.04461,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1737932723258,0.55,3284.9,3284.0,3.04505]
["bitfinex","ETHUSD",1737932723483,3.04442,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1737932723687,3.04407,3285.1,3283.9,6.0903]
["bitfinex","ETHUSD",1737932723850,3.04421,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1737932724053,3.04421,3285.0,3284.1,3.04489]
["bitfinex","ETHUSD",1737932724259,6.82703,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1737932724607,6.82703,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1737932724892,0.7832,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1737932725237,0.7832,3285.8,3285.4,3.0437]
["bitfinex","ETHUSD",1737932725639,0.7832,3285.8,3285.5,3.04364]
["bitfinex","ETHUSD",1737932725967,0.7832,3285.8,3285.4,6.0874]
["bitfinex","ETHUSD",1737932726276,3.87373,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1737932726453,3.87373,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1737932726649,0.8306,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1737932727147,0.8306,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1737932727875,0.8306,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1737932728378,0.8306,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1737932728704,3.04254,3286.8,3285.6,0.7895]
["bitfinex","ETHUSD",1737932728985,2.23503555,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1737932729145,0.52787031,3287.4,3287.1,3.04212]
["bitfinex","ETHUSD",1737932729340,0.52787031,3287.4,3286.8,3.04243]
["bitfinex","ETHUSD",1737932729766,3.56978031,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1737932729967,3.04191,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1737932730277,3.346251,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1737932730863,3.04191,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1737932731090,3.04191,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1737932731287,3.0421,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1737932731475,3.0421,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1737932732203,3.04175,3287.6,3286.6,3.04263]
["bitfinex","ETHUSD",1737932732366,3.04184,3287.5,3286.8,3.04242]
["bitfinex","ETHUSD",1737932732719,0.7975,3287.3,3286.7,0.07928677]
["bitfinex","ETHUSD",1737932733008,0.55,3287.1,3286.9,0.0776114]
["bitfinex","ETHUSD",1737932733302,3.7975,3286.9,3286.1,3.0431]
["bitfinex","ETHUSD",1737932733497,3.04256,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1737932733700,0.7975,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1737932733901,0.7975,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1737932734099,3.764,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1737932734302,3.0422,3287.1,3286.7,0.07766186]
["bitfinex","ETHUSD",1737932734512,0.43562,3287.1,3286.7,0.07766186]
["bitfinex","ETHUSD",1737932734730,0.43562,3287.1,3286.1,0.608631]
["bitfinex","ETHUSD",1737932734876,3.04231,3287.0,3286.8,0.07770315]
["bitfinex","ETHUSD",1737932735082,0.43562,3287.1,3286.8,0.07770315]
["bitfinex","ETHUSD",1737932735282,3.04279,3286.5,3285.8,3.04336]
["bitfinex","ETHUSD",1737932735482,3.04279,3286.5,3285.5,3.04362]
["bitfinex","ETHUSD",1737932735483,3.04311,3286.2,3285.5,3.04362]
["bitfinex","ETHUSD",1737932735682,3.04311,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1737932735683,3.04303,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1737932735905,0.7782,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1737932736919,3.82122,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1737932737223,0.7782,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1737932737424,3.8212,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1737932737919,3.8212,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1737932738119,3.8212,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1737932738288,3.8212,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1737932738818,3.04303,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1737932739126,3.04303,3286.2,3285.4,3.426855]
["bitfinex","ETHUSD",1737932739296,3.04303,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1737932739493,3.0,3285.9,3284.8,0.7955]
["bitfinex","ETHUSD",1737932739699,3.87499,3285.7,3284.8,3.04424]
["bitfinex","ETHUSD",1737932740025,3.87499,3285.7,3285.0,3.04404]
["bitfinex","ETHUSD",1737932740923,0.8315,3285.7,3284.6,3.04445]
["bitfinex","ETHUSD",1737932741086,0.8315,3285.7,3284.4,3.7955]
["bitfinex","ETHUSD",1737932741428,3.04389,3285.3,3284.6,3.04446]
["bitfinex","ETHUSD",1737932741724,0.03805171,3285.2,3284.6,4.032924]
["bitfinex","ETHUSD",1737932741922,0.8049,3285.1,3284.4,6.04468]
["bitfinex","ETHUSD",1737932742127,0.8049,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1737932742366,0.8049,3285.1,3284.7,3.04439]
["bitfinex","ETHUSD",1737932742570,3.04376,3285.5,3285.0,3.04407]
["bitfinex","ETHUSD",1737932742571,0.8049,3285.5,3285.0,3.04407]
["bitfinex","ETHUSD",1737932742888,0.8049,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1737932743031,0.8049,3286.0,3284.9,3.04423]
["bitfinex","ETHUSD",1737932743236,0.8049,3286.0,3285.3,3.04386]
["bitfinex","ETHUSD",1737932743531,3.8482,3286.0,3285.3,3.04386]
["bitfinex","ETHUSD",1737932743763,3.8482,3286.0,3285.4,0.06404441]
["bitfinex","ETHUSD",1737932744337,3.04331,3285.9,3285.4,0.06404441]
["bitfinex","ETHUSD",1737932744573,3.04341,3285.8,3285.4,0.06404441]
["bitfinex","ETHUSD",1737932744746,3.04341,3285.8,3285.2,3.04391]
["bitfinex","ETHUSD",1737932744950,3.84813,3286.0,3285.3,3.04381]
["bitfinex","ETHUSD",1737932745231,0.8049,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1737932745671,0.8049,3286.0,3285.7,0.06392063]
["bitfinex","ETHUSD",1737932745873,3.7728,3286.4,3285.7,0.06392063]
["bitfinex","ETHUSD",1737932746091,3.7728,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1737932746289,3.7728,3286.4,3285.9,3.347619]
["bitfinex","ETHUSD",1737932746476,0.7728,3286.4,3285.9,3.347619]
["bitfinex","ETHUSD",1737932746681,0.7728,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1737932746881,3.04257,3286.7,3286.0,0.06380605]
["bitfinex","ETHUSD",1737932747194,3.04257,3286.7,3286.1,0.06380605]
["bitfinex","ETHUSD",1737932747389,3.04257,3286.7,3286.1,0.70926155]
["bitfinex","ETHUSD",1737932747692,3.04257,3286.7,3286.1,3.75234155]
["bitfinex","ETHUSD",1737932748188,0.8182,3286.8,3286.1,3.75234155]
["bitfinex","ETHUSD",1737932748505,0.8182,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1737932748797,3.04259,3286.7,3286.4,0.06368231]
["bitfinex","ETHUSD",1737932749003,3.04294,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1737932749366,3.04294,3286.3,3285.8,0.06368231]
["bitfinex","ETHUSD",1737932750205,3.0433,3286.0,3285.8,0.06368231]
["bitfinex","ETHUSD",1737932750506,3.0433,3286.0,3285.2,3.0439]
["bitfinex","ETHUSD",1737932750507,3.0434,3285.8,3285.2,3.0439]
["bitfinex","ETHUSD",1737932750663,3.0434,3285.8,3285.3,0.30439]
["bitfinex","ETHUSD",1737932750863,3.04352,3285.7,3285.3,0.3659983]
["bitfinex","ETHUSD",1737932751098,3.04352,3285.7,3285.3,0.0616083]
["bitfinex","ETHUSD",1737932751473,3.04352,3285.7,3285.0,0.7619]
["bitfinex","ETHUSD",1737932751691,3.04352,3285.7,3285.4,0.06166786]
["bitfinex","ETHUSD",1737932751890,3.04352,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1737932752105,3.04352,3285.7,3285.5,0.06166786]
["bitfinex","ETHUSD",1737932752293,3.04352,3285.7,3285.1,3.424623]
["bitfinex","ETHUSD",1737932752492,3.04352,3285.7,3285.6,0.06166786]
["bitfinex","ETHUSD",1737932752696,3.04352,3285.7,3285.1,3.424623]
["bitfinex","ETHUSD",1737932752897,3.04352,3285.7,3285.6,0.06166786]
["bitfinex","ETHUSD",1737932753068,3.04352,3285.7,3285.1,3.424623]
["bitfinex","ETHUSD",1737932753268,3.04352,3285.7,3285.6,0.06166786]
["bitfinex","ETHUSD",1737932753475,3.04352,3285.7,3285.2,0.4186523]
["bitfinex","ETHUSD",1737932753818,3.04368,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737932753997,3.04359,3285.6,3285.3,0.06187411]
["bitfinex","ETHUSD",1737932754206,3.04369,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737932754405,3.04369,3285.5,3285.4,0.06185578]
["bitfinex","ETHUSD",1737932754600,3.04369,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1737932754906,3.04369,3285.5,3285.4,0.06185578]
["bitfinex","ETHUSD",1737932755114,3.04396,3285.2,3284.5,0.7605]
["bitfinex","ETHUSD",1737932755278,3.04414,3285.0,3284.1,3.79887]
["bitfinex","ETHUSD",1737932755467,3.04414,3285.0,3284.2,0.379887]
["bitfinex","ETHUSD",1737932755807,3.04414,3285.0,3284.1,0.7539]
["bitfinex","ETHUSD",1737932756016,3.08236309,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1737932756210,3.04436,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1737932756870,3.04436,3284.8,3284.1,3.79887]
["bitfinex","ETHUSD",1737932757107,3.04436,3284.8,3284.1,0.7539]
["bitfinex","ETHUSD",1737932757410,3.04436,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1737932757609,3.04436,3284.8,3284.2,3.424758]
["bitfinex","ETHUSD",1737932757816,0.8286,3284.7,3284.3,0.06220881]
["bitfinex","ETHUSD",1737932758218,3.04415,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1737932758382,0.8286,3285.1,3284.2,0.379878]
["bitfinex","ETHUSD",1737932758579,0.8286,3285.1,3283.7,0.7539]
["bitfinex","ETHUSD",1737932758580,0.8286,3285.1,3284.5,0.06213085]
["bitfinex","ETHUSD",1737932758781,3.87267,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1737932758988,3.87267,3285.1,3284.6,0.06213085]
["bitfinex","ETHUSD",1737932759573,0.8286,3285.1,3283.8,3.04525]
["bitfinex","ETHUSD",1737932759766,0.8286,3285.1,3284.7,3.10646085]
["bitfinex","ETHUSD",1737932760014,0.8286,3285.1,3284.7,3.04433]
["bitfinex","ETHUSD",1737932760169,0.8286,3285.1,3284.8,0.06213085]
["bitfinex","ETHUSD",1737932761084,3.87264,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1737932761413,3.87264,3285.1,3284.6,0.304458]
["bitfinex","ETHUSD",1737932761621,3.87264,3285.1,3284.6,0.36658885]
["bitfinex","ETHUSD",1737932761994,3.87264,3285.1,3284.6,0.06213085]
["bitfinex","ETHUSD",1737932761995,3.87269,3285.1,3284.6,0.06213085]
["bitfinex","ETHUSD",1737932762327,3.87269,3285.1,3284.3,3.04472]
["bitfinex","ETHUSD",1737932762467,3.87269,3285.1,3284.7,0.06257092]
["bitfinex","ETHUSD",1737932762668,0.8286,3285.1,3284.6,3.04441]
["bitfinex","ETHUSD",1737932762916,0.8286,3285.1,3284.8,0.06257092]
["bitfinex","ETHUSD",1737932763227,0.8286,3285.1,3284.9,0.06257092]
["bitfinex","ETHUSD",1737932763410,3.04414,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1737932763573,3.04425,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1737932763769,3.04425,3284.9,3284.3,0.304487]
["bitfinex","ETHUSD",1737932764135,6.91675,3285.1,3284.3,3.349207]
["bitfinex","ETHUSD",1737932764272,3.04415,3285.0,3284.3,3.349207]
["bitfinex","ETHUSD",1737932764673,3.04432,3284.8,3283.9,3.82278]
["bitfinex","ETHUSD",1737932764888,3.04432,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1737932764889,3.04449,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1737932765216,3.04449,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1737932765779,3.04452,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1737932766072,3.04435,3284.8,3283.9,3.04509]
["bitfinex","ETHUSD",1737932766278,3.04459,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1737932766911,3.40759082,3284.8,3283.6,0.772]
["bitfinex","ETHUSD",1737932766912,3.04494,3284.2,3283.6,3.04541]
["bitfinex","ETHUSD",1737932767624,3.04542,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1737932767799,3.349992,3283.6,3282.9,3.85044]
["bitfinex","ETHUSD",1737932768003,3.04542,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1737932769099,3.04556,3283.5,3282.9,0.8044]
["bitfinex","ETHUSD",1737932769297,3.04542,3283.7,3282.9,3.85047]
["bitfinex","ETHUSD",1737932769486,3.04569,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1737932769687,3.04545,3283.6,3282.8,0.609235]
["bitfinex","ETHUSD",1737932769901,0.7956,3283.8,3282.6,3.04631]
["bitfinex","ETHUSD",1737932770314,0.7956,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1737932771137,0.7956,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1737932771831,0.7956,3283.8,3283.0,3.04591]
["bitfinex","ETHUSD",1737932772033,3.04534,3283.7,3282.5,3.83733]
["bitfinex","ETHUSD",1737932772219,0.384094,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1737932772763,3.04562,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1737932772961,3.04562,3283.4,3282.9,0.05933304]
["bitfinex","ETHUSD",1737932773416,3.04599,3283.0,3282.9,0.05933304]
["bitfinex","ETHUSD",1737932773616,3.04609,3282.9,3281.8,0.7665]
["bitfinex","ETHUSD",1737932773816,0.304599,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1737932774016,0.8097,3283.0,3282.4,3.04652]
["bitfinex","ETHUSD",1737932774314,0.8097,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1737932774648,3.85577,3283.0,3282.2,6.1772847]
["bitfinex","ETHUSD",1737932774854,0.03807802,3282.9,3282.2,6.1772847]
["bitfinex","ETHUSD",1737932775064,3.04637,3282.6,3282.2,3.1306047]
["bitfinex","ETHUSD",1737932776091,3.04664,3282.3,3282.2,3.1306047]
["bitfinex","ETHUSD",1737932776227,7.41374,3282.3,3282.2,3.1306047]
["bitfinex","ETHUSD",1737932777577,3.04653,3282.5,3280.5,3.0483]
["bitfinex","ETHUSD",1737932777578,0.8236,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1737932777728,0.8236,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1737932777919,0.8236,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1737932778121,0.8236,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1737932778371,3.04807,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1737932778526,3.04807,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1737932778722,3.04807,3280.8,3280.0,3.04875]
["bitfinex","ETHUSD",1737932778940,3.59794,3280.9,3279.6,0.7621]
["bitfinex","ETHUSD",1737932779122,3.04804,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1737932780029,3.04853,3280.3,3279.6,0.7621]
["bitfinex","ETHUSD",1737932780236,3.04832,3280.5,3279.4,3.04932]
["bitfinex","ETHUSD",1737932780486,3.04832,3280.5,3279.8,3.04895]
["bitfinex","ETHUSD",1737932780777,0.8236,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1737932781335,0.8236,3280.6,3279.5,0.304932]
["bitfinex","ETHUSD",1737932781336,3.04858,3280.3,3279.5,3.04916]
["bitfinex","ETHUSD",1737932781891,0.55,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932782037,0.8246,3279.4,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932782237,0.8246,3279.9,3279.4,3.04929]
["bitfinex","ETHUSD",1737932782735,0.8246,3280.3,3279.5,0.05622047]
["bitfinex","ETHUSD",1737932783049,0.223,3280.6,3279.5,3.04924]
["bitfinex","ETHUSD",1737932783252,0.223,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1737932783566,0.223,3280.6,3280.0,0.05634925]
["bitfinex","ETHUSD",1737932783771,0.8246,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1737932783940,0.8246,3280.7,3280.0,3.04874]
["bitfinex","ETHUSD",1737932784261,0.8246,3280.7,3280.1,0.05634925]
["bitfinex","ETHUSD",1737932784668,0.8246,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1737932785049,0.8246,3280.7,3280.3,0.05624955]
["bitfinex","ETHUSD",1737932786186,0.8246,3280.7,3280.4,3.10464955]
["bitfinex","ETHUSD",1737932787177,3.04748,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737932787178,0.7791,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1737932787337,4.67982904,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1737932787561,0.7791,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1737932787761,0.7791,3282.4,3281.6,3.0472]
["bitfinex","ETHUSD",1737932788005,0.03808709,3282.3,3281.3,0.05607478]
["bitfinex","ETHUSD",1737932788184,0.7791,3282.1,3279.8,0.8128]
["bitfinex","ETHUSD",1737932788384,0.7791,3281.2,3280.6,3.04815]
["bitfinex","ETHUSD",1737932788704,0.7791,3281.2,3279.8,0.8128]
["bitfinex","ETHUSD",1737932788705,0.7791,3281.2,3280.1,3.04868]
["bitfinex","ETHUSD",1737932789005,0.7791,3281.7,3280.9,3.04785]
["bitfinex","ETHUSD",1737932789185,0.7791,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1737932789186,3.82632,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1737932789357,0.7764,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1737932789558,3.04796,3280.9,3279.9,3.04887]
["bitfinex","ETHUSD",1737932789758,3.04796,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1737932790008,3.66134851,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1737932790210,0.7764,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1737932790406,0.7764,3280.7,3279.4,0.7605]
["bitfinex","ETHUSD",1737932790594,0.7764,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737932790595,3.82459,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1737932790908,0.7764,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1737932791107,0.7764,3280.7,3280.0,3.04868]
["bitfinex","ETHUSD",1737932791312,3.8246,3280.7,3279.8,3.04891]
["bitfinex","ETHUSD",1737932791473,3.43071,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1737932793204,3.59833,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1737932793393,3.59833,3280.5,3279.2,3.00000048]
["bitfinex","ETHUSD",1737932793394,0.7851,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932793587,3.08706687,3279.9,3279.2,3.04951048]
["bitfinex","ETHUSD",1737932793794,0.7851,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737932794114,0.7851,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932794115,0.7851,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737932794320,1.19088,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1737932794507,0.7851,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932794819,0.7851,3280.0,3279.6,3.04907]
["bitfinex","ETHUSD",1737932795638,0.7851,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737932796037,0.7851,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932796038,3.08700433,3279.9,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932796242,0.38721043,3279.8,3279.2,3.04944048]
["bitfinex","ETHUSD",1737932796442,0.7851,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737932797009,3.8339,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1737932797211,0.7851,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737932797411,3.83388,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1737932797632,3.04888,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1737932797941,3.04909,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932798335,3.04907,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932798731,3.08726922,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932798920,3.04915,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932799128,3.25257492,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932799314,0.20342492,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932799843,0.52867541,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932800847,3.04943,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932801247,3.8890548,3279.3,3279.2,0.05581762]
["bitfinex","ETHUSD",1737932801427,3.8890548,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932801745,3.85093,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932802248,7.43905713,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932802568,8.44510421,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932803148,5.44510421,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932803475,8.44510421,3279.3,3279.2,0.05581762]
["bitfinex","ETHUSD",1737932803632,8.44510421,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932803833,5.44510421,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932804034,5.48323559,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932804547,5.44510421,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932804753,5.48323367,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932806886,5.44510421,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932807085,0.8015,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932807266,3.85093,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932808173,0.7535,3279.6,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932808362,0.7535,3279.6,3279.3,0.05246487]
["bitfinex","ETHUSD",1737932808570,0.7535,3279.6,3279.2,3.04943048]
["bitfinex","ETHUSD",1737932808767,0.7535,3279.6,3279.3,0.05246487]
["bitfinex","ETHUSD",1737932808952,0.7535,3279.6,3279.2,3.04943048]
["bitfinex","ETHUSD",1737932809162,0.7535,3279.9,3279.3,0.05246487]
["bitfinex","ETHUSD",1737932809480,0.7535,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1737932809852,0.7535,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1737932810143,0.7535,3279.9,3279.4,0.05269009]
["bitfinex","ETHUSD",1737932810288,0.7535,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1737932810489,0.7535,3279.9,3279.5,0.05253841]
["bitfinex","ETHUSD",1737932812235,1.0472,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1737932812530,1.416663,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1737932812827,0.62014415,3280.8,3280.1,0.05231783]
["bitfinex","ETHUSD",1737932813134,0.62014415,3280.8,3280.2,3.04853]
["bitfinex","ETHUSD",1737932813331,0.62014415,3280.8,3280.4,3.04837]
["bitfinex","ETHUSD",1737932813516,1.0472,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1737932813723,4.09505,3281.0,3280.5,0.05230864]
["bitfinex","ETHUSD",1737932813903,0.409505,3280.9,3280.4,3.04837]
["bitfinex","ETHUSD",1737932814231,1.0472,3281.0,3280.5,0.05173871]
["bitfinex","ETHUSD",1737932814430,0.60415381,3281.2,3280.3,0.02314654]
["bitfinex","ETHUSD",1737932814630,0.8242,3281.5,3280.4,3.10012871]
["bitfinex","ETHUSD",1737932814930,0.7823,3280.7,3280.4,0.05173871]
["bitfinex","ETHUSD",1737932815131,3.04831,3280.5,3280.4,0.05173871]
["bitfinex","ETHUSD",1737932815331,3.04841,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1737932815849,0.383061,3280.5,3279.9,0.05154576]
["bitfinex","ETHUSD",1737932816196,0.383061,3280.5,3279.9,3.10038576]
["bitfinex","ETHUSD",1737932816396,0.383061,3280.5,3279.9,0.05154576]
["bitfinex","ETHUSD",1737932816728,0.42117219,3280.5,3279.9,0.05154576]
["bitfinex","ETHUSD",1737932816947,3.04864,3280.2,3279.9,0.05154576]
["bitfinex","ETHUSD",1737932817127,3.08675415,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1737932817691,0.8038,3280.0,3279.6,0.04990924]
["bitfinex","ETHUSD",1737932817900,0.03811783,3279.9,3279.6,0.04990924]
["bitfinex","ETHUSD",1737932818059,3.08699776,3279.9,3279.3,3.0494]
["bitfinex","ETHUSD",1737932818252,3.08699776,3279.9,3279.4,0.0499689]
["bitfinex","ETHUSD",1737932818980,3.04907,3279.7,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932819197,3.0489,3279.9,3279.5,0.0499689]
["bitfinex","ETHUSD",1737932819359,0.8038,3280.0,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932819563,3.85221,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1737932819881,3.04852,3280.3,3279.8,0.05009742]
["bitfinex","ETHUSD",1737932820197,3.04869,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1737932820354,3.04861,3280.2,3279.9,0.04998726]
["bitfinex","ETHUSD",1737932820702,0.69387679,3280.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932820994,3.83193,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932821152,4.09405821,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932821359,4.80839603,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932821700,4.77026782,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932822673,4.80839558,3279.3,3279.2,4.8e-07]
["bitfinex","ETHUSD",1737932823361,3.04997,3278.8,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932823573,3.04998,3278.7,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932823989,3.04985,3278.9,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932824175,3.08767115,3279.2,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932824371,0.1758969,3279.1,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932824595,0.60090681,3279.6,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932824596,0.223,3279.2,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932824893,0.223,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1737932825134,0.223,3279.2,3278.8,3.04987]
["bitfinex","ETHUSD",1737932825272,0.223,3279.2,3278.6,3.2245899]
["bitfinex","ETHUSD",1737932825469,3.04961,3279.1,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932825884,0.223,3279.2,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932826182,0.223,3279.2,3278.6,0.80201489]
["bitfinex","ETHUSD",1737932826389,0.223,3279.2,3278.8,3.04986]
["bitfinex","ETHUSD",1737932826707,0.223,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1737932827201,0.223,3279.2,3278.8,3.04986]
["bitfinex","ETHUSD",1737932827399,0.223,3279.2,3278.9,3.04977]
["bitfinex","ETHUSD",1737932827609,0.7628,3279.7,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932827785,8.29878,3280.0,3278.8,6.89498]
["bitfinex","ETHUSD",1737932827975,3.04878,3280.0,3279.3,3.04935]
["bitfinex","ETHUSD",1737932828497,3.04878,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1737932828914,1.64738102,3280.2,3279.0,3.04971]
["bitfinex","ETHUSD",1737932829098,1.0398,3280.2,3279.6,3.0491]
["bitfinex","ETHUSD",1737932829264,1.0398,3280.2,3279.0,0.7952]
["bitfinex","ETHUSD",1737932829462,0.223,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1737932829700,0.223,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1737932830120,3.04916,3279.6,3279.0,0.7952]
["bitfinex","ETHUSD",1737932830334,1.15857124,3280.1,3278.7,3.04998]
["bitfinex","ETHUSD",1737932830647,3.04914,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1737932830804,0.03812226,3280.0,3278.9,3.04973]
["bitfinex","ETHUSD",1737932831009,3.04916,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1737932831332,3.04929,3279.5,3278.9,3.04973]
["bitfinex","ETHUSD",1737932831516,3.04929,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1737932831724,3.354076,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1737932831927,0.8329,3279.5,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932832097,3.04943,3279.3,3278.6,3.2245699]
["bitfinex","ETHUSD",1737932832432,0.69697032,3279.3,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932832635,3.04968,3279.1,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932832943,3.04968,3279.1,3278.7,0.04321104]
["bitfinex","ETHUSD",1737932833436,3.27268,3279.1,3278.7,0.04321104]
["bitfinex","ETHUSD",1737932833606,0.223,3279.1,3278.7,0.04321104]
["bitfinex","ETHUSD",1737932834091,0.223,3279.1,3278.7,3.09319104]
["bitfinex","ETHUSD",1737932834943,0.223,3279.1,3278.7,0.04321104]
["bitfinex","ETHUSD",1737932835094,0.223,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1737932835508,0.223,3279.1,3279.0,3.09308616]
["bitfinex","ETHUSD",1737932835739,3.04906,3279.7,3279.0,3.09308616]
["bitfinex","ETHUSD",1737932836209,3.04906,3279.7,3279.0,0.04337616]
["bitfinex","ETHUSD",1737932836553,0.8124,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737932836852,4.03763421,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1737932837008,4.03763421,3279.9,3279.4,0.04336698]
["bitfinex","ETHUSD",1737932838842,4.03763421,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1737932839140,4.03763421,3279.9,3279.1,3.04955]
["bitfinex","ETHUSD",1737932839141,3.04896,3279.8,3279.3,0.04336698]
["bitfinex","ETHUSD",1737932839638,4.03766421,3279.9,3279.4,0.04336698]
["bitfinex","ETHUSD",1737932839941,4.03766421,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1737932840143,3.04896,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1737932840371,3.04896,3279.8,3279.3,0.04336698]
["bitfinex","ETHUSD",1737932840567,3.04896,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737932841070,3.04896,3279.8,3279.3,0.04336698]
["bitfinex","ETHUSD",1737932841367,3.04896,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737932841566,3.04896,3279.8,3279.4,0.04336698]
["bitfinex","ETHUSD",1737932841768,3.04896,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737932841968,3.04896,3279.8,3279.5,0.04336698]
["bitfinex","ETHUSD",1737932842158,3.04896,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1737932842475,3.04927,3279.5,3278.8,0.7873]
["bitfinex","ETHUSD",1737932842675,3.04927,3279.5,3278.9,3.09314698]
["bitfinex","ETHUSD",1737932843373,3.04927,3279.5,3278.9,0.04336698]
["bitfinex","ETHUSD",1737932843374,3.04929,3279.5,3278.9,0.04336698]
["bitfinex","ETHUSD",1737932843561,3.04929,3279.5,3278.9,3.09315698]
["bitfinex","ETHUSD",1737932844680,3.08748004,3279.4,3278.9,0.04336698]
["bitfinex","ETHUSD",1737932844974,3.04961,3279.2,3278.6,3.2245599]
["bitfinex","ETHUSD",1737932845174,3.04961,3279.2,3279.0,0.04333488]
["bitfinex","ETHUSD",1737932845376,3.04961,3279.2,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932845879,3.04961,3279.2,3278.7,0.0432248]
["bitfinex","ETHUSD",1737932846173,3.04961,3279.2,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932846373,3.358248,3279.3,3278.6,0.1745299]
["bitfinex","ETHUSD",1737932846577,3.04927,3279.5,3278.7,0.0432248]
["bitfinex","ETHUSD",1737932846943,3.04924,3279.6,3278.7,0.0432248]
["bitfinex","ETHUSD",1737932847341,3.0488,3280.0,3278.8,0.8135]
["bitfinex","ETHUSD",1737932847573,3.04862,3280.2,3279.0,0.5935]
["bitfinex","ETHUSD",1737932847751,3.04862,3280.2,3279.1,3.07271822]
["bitfinex","ETHUSD",1737932847952,3.04851,3280.3,3279.2,0.3304387]
["bitfinex","ETHUSD",1737932848190,3.04865,3280.2,3279.2,0.30727182]
["bitfinex","ETHUSD",1737932848479,0.7561,3278.6,3277.3,3.0512]
["bitfinex","ETHUSD",1737932848695,1.20733205,3278.8,3277.2,3.05136]
["bitfinex","ETHUSD",1737932848842,0.7561,3279.1,3277.4,3.05111]
["bitfinex","ETHUSD",1737932848843,3.04998,3278.7,3277.4,3.05111]
["bitfinex","ETHUSD",1737932849050,3.05024,3278.5,3277.2,3.05135]
["bitfinex","ETHUSD",1737932849355,3.05039,3278.3,3277.1,3.0557387]
["bitfinex","ETHUSD",1737932849667,3.05059,3278.1,3277.2,3.05129]
["bitfinex","ETHUSD",1737932849874,3.05064,3278.0,3277.1,3.0557487]
["bitfinex","ETHUSD",1737932850042,3.05074,3277.9,3277.1,0.0042987]
["bitfinex","ETHUSD",1737932850255,3.05011,3278.6,3277.6,12.43166088]
["bitfinex","ETHUSD",1737932850448,3.05011,3278.6,3277.6,13.97994597]
["bitfinex","ETHUSD",1737932850760,3.05037,3278.3,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932851475,3.05037,3278.3,3277.6,13.20818088]
["bitfinex","ETHUSD",1737932851678,3.28118,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1737932852389,3.914297,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1737932853286,3.683297,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1737932853656,3.05028,3278.4,3277.6,13.20822088]
["bitfinex","ETHUSD",1737932854095,3.0509,3277.8,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932854249,3.05081,3277.9,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932854450,3.660952,3277.9,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932854962,3.05083,3277.8,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932855306,0.610142,3277.9,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932855472,0.7548,3278.3,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932855656,3.05047,3278.2,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932856273,3.05056,3278.1,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932856985,3.27946,3278.2,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932857155,3.05061,3278.1,3277.6,10.15722088]
["bitfinex","ETHUSD",1737932857776,3.05061,3278.1,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932857987,3.759089,3278.1,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932858186,3.05082,3277.9,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932858349,3.05082,3277.8,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932860053,4.271936,3277.8,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932860254,1.221116,3277.8,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932860455,3.05081,3277.9,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932860694,4.9528479,3277.9,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932861254,3.27938,3278.3,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932861453,3.05072,3278.0,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932861897,3.05082,3277.8,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932862195,3.27872,3278.0,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932862359,0.228,3278.0,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932862852,3.05082,3277.8,3277.7,0.03352881]
["bitfinex","ETHUSD",1737932865397,3.05138,3277.2,3277.1,0.0042987]
["bitfinex","ETHUSD",1737932865568,4.57709032,3277.2,3277.1,0.0042987]
["bitfinex","ETHUSD",1737932865891,4.61524323,3277.2,3277.1,0.0042987]
["bitfinex","ETHUSD",1737932866096,5.38189455,3277.2,3277.1,0.0042987]
["bitfinex","ETHUSD",1737932866262,3.05261,3275.9,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932866461,0.8183,3276.8,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932866462,3.05256,3276.0,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932866858,3.05266,3275.9,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932867056,0.229,3276.2,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932867401,3.0527,3275.8,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932868093,3.05278,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932868670,0.62261396,3276.1,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932868671,3.28133,3276.2,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932868998,3.05256,3276.0,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932869497,3.05278,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932870507,3.663325,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932870802,3.05247,3276.1,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932871004,3.05251,3276.0,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932871219,3.05251,3276.0,3275.7,0.02885582]
["bitfinex","ETHUSD",1737932871502,3.05222,3276.3,3275.7,0.02885582]
["bitfinex","ETHUSD",1737932871705,0.7565,3277.0,3276.1,0.7913]
["bitfinex","ETHUSD",1737932871909,5.2484,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1737932872262,2.197,3277.2,3276.5,0.02876871]
["bitfinex","ETHUSD",1737932872469,2.197,3277.2,3276.1,0.7913]
["bitfinex","ETHUSD",1737932872470,3.05224,3276.3,3276.1,0.7913]
["bitfinex","ETHUSD",1737932872668,3.05188,3276.7,3276.6,0.02792359]
["bitfinex","ETHUSD",1737932872980,3.05196,3276.6,3276.1,0.7913]
["bitfinex","ETHUSD",1737932873406,0.231,3277.1,3276.2,0.02792359]
["bitfinex","ETHUSD",1737932873702,0.231,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1737932873901,0.231,3277.1,3276.6,3.83363]
["bitfinex","ETHUSD",1737932874122,3.05158,3277.0,3276.6,0.7817]
["bitfinex","ETHUSD",1737932874311,3.05158,3277.0,3276.7,0.02792359]
["bitfinex","ETHUSD",1737932874720,3.05168,3276.9,3276.7,0.02792359]
["bitfinex","ETHUSD",1737932874882,0.231,3277.1,3276.7,0.02792359]
["bitfinex","ETHUSD",1737932875108,3.05157,3277.0,3276.7,0.02792359]
["bitfinex","ETHUSD",1737932875294,3.05175,3276.8,3276.3,0.8077]
["bitfinex","ETHUSD",1737932875612,3.05278,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932876015,3.28478,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932876632,3.69033553,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932876817,3.92233553,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932877211,3.96050081,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932877418,3.92233553,3275.7,3275.6,0.1611146]
["bitfinex","ETHUSD",1737932877712,3.05344,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1737932877913,3.0537,3274.8,3274.3,0.305401]
["bitfinex","ETHUSD",1737932878230,3.05381,3274.6,3273.9,3.05444]
["bitfinex","ETHUSD",1737932878443,3.05371,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1737932878620,3.05353,3274.9,3273.8,3.05455]
["bitfinex","ETHUSD",1737932878621,3.05382,3274.6,3273.8,3.05455]
["bitfinex","ETHUSD",1737932878929,3.05324,3275.2,3273.9,3.05444]
["bitfinex","ETHUSD",1737932879086,3.0539,3274.5,3273.7,3.05461]
["bitfinex","ETHUSD",1737932879411,0.03817851,3274.4,3273.3,0.0008]
["bitfinex","ETHUSD",1737932879613,3.0545,3273.9,3273.3,0.0008]
["bitfinex","ETHUSD",1737932879835,3.05425,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1737932880015,3.054,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1737932880202,3.05426,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1737932880400,3.05427,3274.1,3273.4,2.823949]
["bitfinex","ETHUSD",1737932880626,3.65389556,3275.0,3274.0,3.87131]
["bitfinex","ETHUSD",1737932880792,3.05373,3274.7,3274.0,3.87136]
["bitfinex","ETHUSD",1737932881191,4.65024791,3274.3,3274.0,3.87136]
["bitfinex","ETHUSD",1737932881497,4.65024791,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737932881722,4.65024791,3274.3,3274.2,3.746733]
["bitfinex","ETHUSD",1737932882031,4.65024791,3274.3,3272.7,3.1]
["bitfinex","ETHUSD",1737932882218,4.65024791,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1737932882618,7.70432791,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1737932882810,7.70432791,3274.3,3273.7,3.07786623]
["bitfinex","ETHUSD",1737932882811,4.65024791,3274.3,3273.7,3.07786623]
["bitfinex","ETHUSD",1737932883010,4.65024791,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1737932883205,3.05418,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1737932883427,5.4206727,3274.3,3273.5,3.05476]
["bitfinex","ETHUSD",1737932883624,5.4206727,3274.3,3273.2,3.05505]
["bitfinex","ETHUSD",1737932883799,3.05428,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1737932884202,3.05438,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1737932884534,3.05446,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1737932884701,3.05446,3273.9,3273.2,3.666083]
["bitfinex","ETHUSD",1737932884895,3.05446,3273.9,3273.3,0.2133]
["bitfinex","ETHUSD",1737932885432,3.05446,3273.9,3273.3,3.2683]
["bitfinex","ETHUSD",1737932885632,4.65024791,3274.0,3273.3,3.2683]
["bitfinex","ETHUSD",1737932885803,4.65024791,3274.0,3273.3,0.2133]
["bitfinex","ETHUSD",1737932886142,4.65024791,3274.0,3273.8,3.05448]
["bitfinex","ETHUSD",1737932886352,4.65024791,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1737932886823,4.65024791,3274.0,3273.9,3.26776]
["bitfinex","ETHUSD",1737932888335,3.05317,3275.3,3273.9,3.26776]
["bitfinex","ETHUSD",1737932888535,0.7776,3274.8,3274.0,0.02327979]
["bitfinex","ETHUSD",1737932888732,0.7776,3274.8,3272.5,0.46466458]
["bitfinex","ETHUSD",1737932888733,0.7776,3274.0,3272.5,0.46466458]
["bitfinex","ETHUSD",1737932888931,3.05527,3273.1,3272.5,0.25136458]
["bitfinex","ETHUSD",1737932889101,0.7991,3273.2,3272.5,0.25136458]
["bitfinex","ETHUSD",1737932889431,3.05511,3273.2,3272.5,3.30707458]
["bitfinex","ETHUSD",1737932889628,3.05509,3273.3,3272.5,3.30712458]
["bitfinex","ETHUSD",1737932889930,3.05503,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1737932890136,4.62366636,3273.0,3272.5,3.30712458]
["bitfinex","ETHUSD",1737932890350,3.05539,3272.9,3272.5,0.25136458]
["bitfinex","ETHUSD",1737932891056,4.62366636,3273.0,3272.5,0.25136458]
["bitfinex","ETHUSD",1737932891213,7.67896636,3273.0,3272.5,0.25136458]
["bitfinex","ETHUSD",1737932891412,4.62366636,3273.0,3272.5,0.25136458]
["bitfinex","ETHUSD",1737932891718,4.62366636,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1737932891935,4.62366636,3273.0,3272.9,3.26869]
["bitfinex","ETHUSD",1737932893647,4.62261545,3273.0,3272.9,3.26869]
["bitfinex","ETHUSD",1737932893853,3.43224,3273.9,3273.0,6.1106]
["bitfinex","ETHUSD",1737932893854,0.37776,3273.9,3273.0,6.1106]
["bitfinex","ETHUSD",1737932894154,4.90291954,3274.3,3273.5,3.05474]
["bitfinex","ETHUSD",1737932894319,5.25319,3274.2,3273.5,3.05474]
["bitfinex","ETHUSD",1737932894703,3.05429,3274.1,3273.4,3.05489]
["bitfinex","ETHUSD",1737932894932,2.23718281,3274.2,3273.5,3.0548]
["bitfinex","ETHUSD",1737932895148,3.59649619,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1737932895643,7.01071581,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1737932896144,3.59649619,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1737932896354,3.59649619,3273.8,3273.3,3.05493]
["bitfinex","ETHUSD",1737932896508,3.59649619,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1737932896920,3.59649619,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1737932897147,3.59649619,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1737932897342,4.26159881,3273.7,3272.9,0.2133]
["bitfinex","ETHUSD",1737932897541,6.65120619,3273.7,3272.9,0.2133]
["bitfinex","ETHUSD",1737932897858,0.8257,3273.6,3272.8,3.05547]
["bitfinex","ETHUSD",1737932898026,0.8257,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1737932898360,0.8257,3273.6,3272.5,0.46466458]
["bitfinex","ETHUSD",1737932898653,0.8257,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737932898654,1.26791962,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737932899263,0.44221962,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1737932899435,3.59649619,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1737932899757,3.59649619,3273.5,3272.5,0.46466458]
["bitfinex","ETHUSD",1737932899957,3.59649619,3273.5,3272.1,0.02331996]
["bitfinex","ETHUSD",1737932899958,3.59649619,3273.5,3272.1,3.02331996]
["bitfinex","ETHUSD",1737932900163,3.59649619,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1737932900567,3.59649619,3273.4,3273.3,3.05493]
["bitfinex","ETHUSD",1737932901766,3.59649619,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737932901948,3.59649619,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1737932902149,3.59649619,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1737932902661,3.59649619,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737932903357,3.59649619,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1737932903671,3.59649619,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737932905411,3.59649619,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1737932906037,3.59649619,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1737932906986,3.59649619,3273.4,3273.3,3.666034]
["bitfinex","ETHUSD",1737932907144,6.19e-06,3273.4,3273.3,6.666034]
["bitfinex","ETHUSD",1737932907567,6.19e-06,3273.4,3273.3,3.666034]
["bitfinex","ETHUSD",1737932908352,6.19e-06,3273.4,3273.3,3.78932466]
["bitfinex","ETHUSD",1737932908562,6.19e-06,3273.4,3273.3,3.666034]
["bitfinex","ETHUSD",1737932909278,3.1233743,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1737932909481,3.43571173,3273.8,3273.5,3.0548]
["bitfinex","ETHUSD",1737932909693,0.7975,3273.7,3271.9,3.0]
["bitfinex","ETHUSD",1737932909845,0.7975,3273.7,3273.3,3.05493]
["bitfinex","ETHUSD",1737932910483,0.7975,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1737932910678,3.85223,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1737932910991,0.72879417,3273.6,3273.0,3.05526]
["bitfinex","ETHUSD",1737932911282,0.72879417,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1737932911703,0.7863,3273.2,3272.3,3.05595]
["bitfinex","ETHUSD",1737932911921,3.05539,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1737932912071,3.05539,3272.9,3272.0,3.2307499]
["bitfinex","ETHUSD",1737932912072,3.05558,3272.7,3272.0,3.2307499]
["bitfinex","ETHUSD",1737932912270,0.7863,3272.6,3272.0,3.2307499]
["bitfinex","ETHUSD",1737932912471,3.84199,3272.6,3272.0,0.1745299]
["bitfinex","ETHUSD",1737932912689,0.7863,3272.0,3271.0,30.0045102]
["bitfinex","ETHUSD",1737932912892,0.7863,3271.6,3271.0,29.5262102]
["bitfinex","ETHUSD",1737932913174,3.84337,3271.1,3271.0,29.4262102]
["bitfinex","ETHUSD",1737932913493,3.84337,3271.1,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932913885,0.7863,3271.1,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932914474,4.08129,3271.5,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932914711,3.05697,3271.3,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932915009,1.432629,3271.5,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932915306,3.05707,3271.1,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932915495,3.0568,3271.4,3271.0,15.66586231]
["bitfinex","ETHUSD",1737932915666,3.05716,3271.0,3269.8,0.005]
["bitfinex","ETHUSD",1737932915868,0.6589,3268.9,3268.1,3.05988]
["bitfinex","ETHUSD",1737932916071,0.6589,3268.9,3268.0,0.81642014]
["bitfinex","ETHUSD",1737932916280,0.03824682,3268.8,3268.0,0.81642014]
["bitfinex","ETHUSD",1737932916511,3.05948,3268.6,3268.0,0.81642014]
["bitfinex","ETHUSD",1737932916711,0.94615182,3268.9,3268.0,0.81642014]
["bitfinex","ETHUSD",1737932917022,3.05988,3268.1,3268.0,0.71642014]
["bitfinex","ETHUSD",1737932917168,0.03825532,3268.4,3268.0,0.71642014]
["bitfinex","ETHUSD",1737932917375,0.7845,3268.7,3268.0,0.71642014]
["bitfinex","ETHUSD",1737932917874,0.7845,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1737932918071,3.05931,3268.8,3268.0,0.71642014]
["bitfinex","ETHUSD",1737932918386,3.05961,3268.4,3268.0,0.71642014]
["bitfinex","ETHUSD",1737932918615,7.40978,3268.1,3268.0,1.4e-07]
["bitfinex","ETHUSD",1737932918816,6.86025,3267.6,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932918994,0.7999,3267.6,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932919722,0.7744,3268.1,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932920105,0.8126546,3268.1,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932920312,0.03825639,3268.0,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932920619,0.03826178,3267.9,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932920803,0.7744,3268.1,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932921004,0.81265887,3268.1,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932921179,0.7744,3268.1,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932921790,1.0314,3268.6,3267.7,3.0602]
["bitfinex","ETHUSD",1737932921991,0.7744,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1737932922332,1.0314,3269.2,3267.7,0.02344038]
["bitfinex","ETHUSD",1737932922477,0.257,3270.0,3268.9,3.0591]
["bitfinex","ETHUSD",1737932922677,0.6161507,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737932922968,0.6161507,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1737932923283,0.6161507,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1737932923484,0.6161507,3269.5,3269.2,3.05878]
["bitfinex","ETHUSD",1737932923725,3.05723,3271.0,3269.2,3.05878]
["bitfinex","ETHUSD",1737932923726,3.0,3270.7,3269.6,3.05845]
["bitfinex","ETHUSD",1737932923883,3.05763,3270.5,3269.0,3.05902]
["bitfinex","ETHUSD",1737932924097,0.7738,3270.2,3269.2,3.05882]
["bitfinex","ETHUSD",1737932924292,0.0382357,3270.1,3269.3,3.0587]
["bitfinex","ETHUSD",1737932924631,0.0382357,3270.1,3268.5,3.05941]
["bitfinex","ETHUSD",1737932924632,3.05741,3270.8,3269.6,3.05844]
["bitfinex","ETHUSD",1737932924791,0.03823511,3270.6,3269.6,3.05844]
["bitfinex","ETHUSD",1737932925002,0.03823511,3270.6,3269.7,3.05837]
["bitfinex","ETHUSD",1737932925221,0.03823511,3270.6,3269.6,3.05844]
["bitfinex","ETHUSD",1737932925523,0.03823511,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737932925728,0.30382351,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1737932925909,0.03822861,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1737932926229,0.03822861,3270.7,3269.3,3.05871]
["bitfinex","ETHUSD",1737932926230,3.0,3270.2,3269.3,3.05871]
["bitfinex","ETHUSD",1737932926395,3.05812,3270.0,3268.9,3.05904]
["bitfinex","ETHUSD",1737932926596,0.03823821,3269.9,3268.9,3.05904]
["bitfinex","ETHUSD",1737932926802,0.03823821,3270.0,3269.0,3.05902]
["bitfinex","ETHUSD",1737932927112,0.38628382,3270.0,3268.4,3.05951]
["bitfinex","ETHUSD",1737932927299,0.38628382,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1737932927501,0.8246,3270.1,3269.3,3.05873]
["bitfinex","ETHUSD",1737932928216,3.8246,3270.1,3269.2,3.05884]
["bitfinex","ETHUSD",1737932928400,0.862835,3270.1,3269.3,3.0587]
["bitfinex","ETHUSD",1737932928722,0.03823471,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1737932928919,0.03823604,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1737932929084,3.0,3269.6,3268.7,3.05923]
["bitfinex","ETHUSD",1737932929285,0.03823932,3269.5,3268.7,3.05923]
["bitfinex","ETHUSD",1737932929521,3.0,3269.6,3268.8,3.05913]
["bitfinex","ETHUSD",1737932929723,0.3920866,3269.9,3268.2,2.79251121]
["bitfinex","ETHUSD",1737932930031,6.88265,3270.1,3268.5,6.119]
["bitfinex","ETHUSD",1737932930189,6.88265,3270.1,3268.2,2.79251121]
["bitfinex","ETHUSD",1737932930190,6.88265,3270.1,3269.0,3.05897]
["bitfinex","ETHUSD",1737932930612,0.03823602,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1737932930896,3.0,3269.8,3268.7,3.05931]
["bitfinex","ETHUSD",1737932931042,3.0,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1737932931247,0.605819,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1737932931446,0.8246,3270.1,3269.2,3.05883]
["bitfinex","ETHUSD",1737932931695,0.03823596,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1737932931882,3.05813,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1737932932255,3.05813,3270.0,3268.9,3.05912]
["bitfinex","ETHUSD",1737932932450,0.03823631,3269.9,3268.9,3.05912]
["bitfinex","ETHUSD",1737932932755,3.05832,3269.8,3269.0,3.05902]
["bitfinex","ETHUSD",1737932934847,3.05832,3269.8,3267.7,3.06022]
["bitfinex","ETHUSD",1737932934848,0.83,3269.6,3267.7,2.79251121]
["bitfinex","ETHUSD",1737932935045,3.05904,3269.0,3267.6,0.8002]
["bitfinex","ETHUSD",1737932935250,0.03824631,3268.9,3268.1,6.1197]
["bitfinex","ETHUSD",1737932935497,0.03824631,3268.9,3267.6,0.8002]
["bitfinex","ETHUSD",1737932935657,6.09713631,3269.2,3267.6,0.8002]
["bitfinex","ETHUSD",1737932935856,6.09713631,3269.2,3267.6,3.86051]
["bitfinex","ETHUSD",1737932936091,6.09713631,3269.2,3267.9,3.06005]
["bitfinex","ETHUSD",1737932936250,3.05898,3269.1,3267.9,3.06005]
["bitfinex","ETHUSD",1737932936451,0.3,3269.3,3267.8,3.06016]
["bitfinex","ETHUSD",1737932936670,0.03824162,3269.3,3268.2,3.05976]
["bitfinex","ETHUSD",1737932936877,0.03824162,3269.3,3268.0,3.05993]
["bitfinex","ETHUSD",1737932937070,3.05893,3269.2,3268.0,3.05993]
["bitfinex","ETHUSD",1737932937398,3.05876,3269.3,3268.1,3.05978]
["bitfinex","ETHUSD",1737932937696,3.05893,3269.2,3268.1,3.05978]
["bitfinex","ETHUSD",1737932937868,0.03824254,3269.1,3267.6,3.86054]
["bitfinex","ETHUSD",1737932938071,3.05922,3268.9,3267.8,3.06015]
["bitfinex","ETHUSD",1737932938269,0.03824254,3269.1,3267.6,3.59271121]
["bitfinex","ETHUSD",1737932938484,3.05887,3269.2,3268.2,3.05969]
["bitfinex","ETHUSD",1737932938795,0.36584991,3269.2,3268.3,3.05966]
["bitfinex","ETHUSD",1737932938995,3.05869,3269.4,3268.4,3.05951]
["bitfinex","ETHUSD",1737932939296,3.05869,3269.4,3268.5,3.05947]
["bitfinex","ETHUSD",1737932939477,3.0588,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1737932939670,3.05886,3269.2,3268.3,3.05966]
["bitfinex","ETHUSD",1737932940002,3.05879,3269.3,3268.2,3.05976]
["bitfinex","ETHUSD",1737932940199,3.05896,3269.1,3268.3,0.305976]
["bitfinex","ETHUSD",1737932940398,3.05896,3269.1,3267.6,3.59271121]
["bitfinex","ETHUSD",1737932940399,0.03824181,3269.0,3267.9,3.06001]
["bitfinex","ETHUSD",1737932940574,3.05939,3268.7,3267.9,3.06001]
["bitfinex","ETHUSD",1737932940894,3.05939,3268.7,3267.9,3.06004]
["bitfinex","ETHUSD",1737932941112,3.05907,3269.0,3268.1,3.05985]
["bitfinex","ETHUSD",1737932941260,3.05907,3269.0,3267.9,3.06004]
["bitfinex","ETHUSD",1737932941261,0.62705289,3269.1,3268.0,0.02342701]
["bitfinex","ETHUSD",1737932941457,0.62705289,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1737932941761,3.05866,3269.4,3268.5,3.05942]
["bitfinex","ETHUSD",1737932941966,3.05878,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1737932942663,3.05871,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737932942917,3.05858,3269.5,3268.6,3.05938]
["bitfinex","ETHUSD",1737932943072,3.05868,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1737932943386,3.05868,3269.4,3267.9,3.06003]
["bitfinex","ETHUSD",1737932943387,3.05938,3268.7,3267.9,3.06003]
["bitfinex","ETHUSD",1737932943696,3.05933,3268.7,3267.9,3.05999]
["bitfinex","ETHUSD",1737932943858,3.05942,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1737932944308,3.05913,3268.9,3268.1,3.05985]
["bitfinex","ETHUSD",1737932944674,0.03824308,3269.4,3267.9,3.05999]
["bitfinex","ETHUSD",1737932945006,3.83997,3268.7,3267.7,3.86355]
["bitfinex","ETHUSD",1737932945177,3.09765659,3268.6,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932945546,6.82815,3267.6,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932945707,0.7678,3267.6,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932946002,3.05999,3268.0,3267.5,0.22410435]
["bitfinex","ETHUSD",1737932946003,0.62682282,3268.4,3268.2,3.05977]
["bitfinex","ETHUSD",1737932946299,0.7678,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932946300,3.82703,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932946500,3.82702,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932946702,3.05952,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932947014,1.4371392,3269.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932947165,1.4371392,3269.3,3268.5,3.05943]
["bitfinex","ETHUSD",1737932947166,3.0589,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1737932947364,3.05894,3269.1,3268.3,3.05969]
["bitfinex","ETHUSD",1737932947565,3.05894,3269.1,3268.4,3.454529]
["bitfinex","ETHUSD",1737932948468,3.05939,3268.7,3268.2,0.89]
["bitfinex","ETHUSD",1737932948668,3.05932,3268.7,3268.2,0.89]
["bitfinex","ETHUSD",1737932948902,3.05959,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932949209,3.09756658,3268.7,3268.2,0.89]
["bitfinex","ETHUSD",1737932949427,3.05944,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737932950109,0.7883,3269.9,3269.0,3.05901]
["bitfinex","ETHUSD",1737932950444,0.7883,3269.9,3269.1,3.3882335]
["bitfinex","ETHUSD",1737932950741,0.03823111,3269.8,3268.9,3.05911]
["bitfinex","ETHUSD",1737932951034,3.05867,3269.4,3268.5,3.05949]
["bitfinex","ETHUSD",1737932951238,3.05867,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1737932951239,3.05873,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1737932951595,3.05871,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1737932951836,3.05871,3269.4,3268.6,3.671289]
["bitfinex","ETHUSD",1737932952194,0.03823832,3269.8,3269.0,3.05901]
["bitfinex","ETHUSD",1737932952195,3.05836,3269.8,3269.0,3.05901]
["bitfinex","ETHUSD",1737932952403,3.84653,3269.9,3269.0,3.05901]
["bitfinex","ETHUSD",1737932952749,3.05845,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1737932952931,3.05845,3269.7,3268.3,0.8061]
["bitfinex","ETHUSD",1737932953230,3.05845,3269.7,3268.4,0.16961]
["bitfinex","ETHUSD",1737932953432,3.05856,3269.6,3268.8,3.05914]
["bitfinex","ETHUSD",1737932953636,3.05845,3269.7,3268.4,0.16961]
["bitfinex","ETHUSD",1737932953834,0.7883,3269.9,3269.0,3.05899]
["bitfinex","ETHUSD",1737932954024,3.8465,3269.9,3269.0,3.05899]
["bitfinex","ETHUSD",1737932954337,0.38465,3269.8,3269.0,3.05899]
["bitfinex","ETHUSD",1737932955037,0.7875,3270.2,3269.1,0.8312]
["bitfinex","ETHUSD",1737932955220,3.05801,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1737932955428,3.05808,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1737932955631,3.05817,3270.0,3269.2,3.05885]
["bitfinex","ETHUSD",1737932956032,0.7875,3270.2,3269.1,0.8312]
["bitfinex","ETHUSD",1737932956349,3.0585,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1737932956546,3.0581,3270.0,3269.2,3.05878]
["bitfinex","ETHUSD",1737932956702,3.0581,3270.0,3269.3,3.05871]
["bitfinex","ETHUSD",1737932957329,3.84543,3270.2,3269.5,3.05847]
["bitfinex","ETHUSD",1737932957662,3.08634038,3270.5,3270.1,3.05795]
["bitfinex","ETHUSD",1737932957950,3.08634038,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1737932958127,3.58812882,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1737932958448,0.62568088,3270.7,3270.1,3.05796]
["bitfinex","ETHUSD",1737932959245,6.64555882,3270.8,3270.1,3.05796]
["bitfinex","ETHUSD",1737932960041,6.64555882,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1737932960346,3.05755,3270.6,3269.7,3.05833]
["bitfinex","ETHUSD",1737932960496,3.0578,3270.4,3269.7,3.05833]
["bitfinex","ETHUSD",1737932960831,3.05755,3270.6,3269.9,3.05819]
["bitfinex","ETHUSD",1737932961408,0.7578,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1737932961722,3.13187618,3270.5,3270.0,3.05803]
["bitfinex","ETHUSD",1737932961917,3.13187618,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737932962123,6.18954618,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1737932962497,3.05782,3270.3,3269.4,3.05865]
["bitfinex","ETHUSD",1737932962733,3.05782,3270.3,3269.5,3.05855]
["bitfinex","ETHUSD",1737932962734,3.44338444,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1737932962940,3.05812,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1737932963639,3.05844,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1737932963936,0.38538444,3270.2,3268.7,3.8909]
["bitfinex","ETHUSD",1737932963937,3.05862,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1737932964102,3.05862,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1737932964103,0.30968533,3269.4,3268.9,3.05908]
["bitfinex","ETHUSD",1737932964297,3.05862,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1737932964516,3.05839,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1737932965143,0.03823409,3269.6,3268.4,3.22913]
["bitfinex","ETHUSD",1737932965439,0.03823409,3269.6,3268.2,0.89]
["bitfinex","ETHUSD",1737932965440,0.817,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932965738,0.817,3268.8,3268.2,3.94977]
["bitfinex","ETHUSD",1737932965934,3.87623,3268.8,3268.2,3.94977]
["bitfinex","ETHUSD",1737932966523,3.05916,3268.9,3268.2,3.94977]
["bitfinex","ETHUSD",1737932966842,3.05911,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1737932967454,0.693497,3269.0,3268.2,0.89]
["bitfinex","ETHUSD",1737932967748,3.05966,3268.4,3268.2,0.89]
["bitfinex","ETHUSD",1737932968541,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932972612,3.13187618,3268.4,3268.2,0.89]
["bitfinex","ETHUSD",1737932972813,3.13187618,3268.4,3268.2,3.94977]
["bitfinex","ETHUSD",1737932973245,3.13187618,3268.4,3268.2,0.89]
["bitfinex","ETHUSD",1737932974442,3.13187618,3268.4,3268.2,1.284988]
["bitfinex","ETHUSD",1737932974742,2.05035933,3268.8,3268.2,2.089888]
["bitfinex","ETHUSD",1737932975051,2.05035933,3268.8,3268.3,3.05965]
["bitfinex","ETHUSD",1737932975347,2.05035933,3268.8,3268.2,1.6949]
["bitfinex","ETHUSD",1737932975648,5.10959933,3268.8,3268.2,1.6949]
["bitfinex","ETHUSD",1737932975944,5.10959933,3268.8,3268.2,4.75463]
["bitfinex","ETHUSD",1737932976143,2.05035933,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1737932976341,2.05035933,3268.8,3268.2,4.75463]
["bitfinex","ETHUSD",1737932976802,5.10958933,3268.8,3268.2,4.75463]
["bitfinex","ETHUSD",1737932977144,2.05035933,3268.8,3268.2,1.6949]
["bitfinex","ETHUSD",1737932977340,2.05035933,3268.8,3268.3,3.08306679]
["bitfinex","ETHUSD",1737932977547,2.05035933,3268.8,3268.6,3.05933]
["bitfinex","ETHUSD",1737932977749,2.05035933,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932977903,3.87629,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932979208,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932979431,3.05958,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932979733,3.05962,3268.4,3268.2,0.89]
["bitfinex","ETHUSD",1737932979936,3.059,3269.1,3268.2,0.89]
["bitfinex","ETHUSD",1737932979937,3.05929,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932980118,1.04008131,3268.9,3268.2,0.89]
["bitfinex","ETHUSD",1737932980450,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932981731,1.00183593,3268.9,3268.2,0.89]
["bitfinex","ETHUSD",1737932981959,0.30521953,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932982265,3.0595,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737932982476,3.36444953,3268.8,3268.2,0.89]
["bitfinex","ETHUSD",1737932982637,3.05947,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737932983562,3.0595,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932983738,3.36545,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932984057,0.30595,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932984277,3.05941,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737932984872,3.05935,3268.7,3268.2,0.89]
["bitfinex","ETHUSD",1737932985173,0.30521953,3268.8,3268.2,3.94974]
["bitfinex","ETHUSD",1737932985371,3.85594,3268.9,3268.2,4.72884]
["bitfinex","ETHUSD",1737932985521,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932988571,3.87249,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932988786,6.87249,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932989100,3.87249,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932989387,4.565693,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932990354,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737932990552,3.05954,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932990798,3.05932,3268.7,3268.2,0.89]
["bitfinex","ETHUSD",1737932991108,3.05942,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737932991307,3.05951,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932991504,3.365461,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737932991801,3.13430302,3268.4,3268.2,0.89]
["bitfinex","ETHUSD",1737932993324,3.13430302,3268.4,3268.3,3.81479]
["bitfinex","ETHUSD",1737932996145,3.13430302,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1737932996498,3.13430302,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1737932997333,3.13430302,3269.0,3268.3,3.81478]
["bitfinex","ETHUSD",1737932997334,3.13430302,3269.0,3268.7,3.05924]
["bitfinex","ETHUSD",1737932997628,3.13430302,3269.0,3268.9,0.7922]
["bitfinex","ETHUSD",1737932998236,3.13430302,3269.0,3268.6,3.8516]
["bitfinex","ETHUSD",1737932998438,3.13430302,3269.0,3268.8,3.05919]
["bitfinex","ETHUSD",1737932998643,3.13430302,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1737932999139,3.13430302,3269.0,3268.9,3.670962]
["bitfinex","ETHUSD",1737932999742,3.13430302,3269.1,3268.9,3.670962]
["bitfinex","ETHUSD",1737932999940,3.13430302,3269.1,3268.9,3.05913]
["bitfinex","ETHUSD",1737933000145,3.13430302,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1737933000336,3.13430302,3269.1,3269.0,3.84133]
["bitfinex","ETHUSD",1737933002154,3.13430302,3269.1,3269.0,0.7823]
["bitfinex","ETHUSD",1737933002354,3.13430302,3269.1,3268.6,3.05933]
["bitfinex","ETHUSD",1737933002655,3.13430302,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1737933002854,3.13430302,3269.1,3268.9,3.05913]
["bitfinex","ETHUSD",1737933003152,3.13430302,3269.1,3269.0,3.84133]
["bitfinex","ETHUSD",1737933003656,3.13430302,3269.1,3268.6,3.84168]
["bitfinex","ETHUSD",1737933003964,3.13430302,3269.1,3268.2,0.89]
["bitfinex","ETHUSD",1737933003965,3.05924,3268.8,3268.2,1.6723]
["bitfinex","ETHUSD",1737933004258,3.05942,3268.6,3268.2,1.6723]
["bitfinex","ETHUSD",1737933004418,3.05962,3268.4,3268.2,0.89]
["bitfinex","ETHUSD",1737933004614,3.0595,3268.5,3268.2,0.89]
["bitfinex","ETHUSD",1737933004818,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737933005159,0.305877,3269.2,3268.2,0.89]
["bitfinex","ETHUSD",1737933005160,4.157617,3269.2,3268.3,0.7972]
["bitfinex","ETHUSD",1737933005329,3.05911,3269.0,3268.3,0.7972]
["bitfinex","ETHUSD",1737933005517,3.05911,3269.0,3268.3,3.85681]
["bitfinex","ETHUSD",1737933005953,3.05911,3269.0,3268.3,0.7972]
["bitfinex","ETHUSD",1737933006259,1.098677,3269.2,3268.2,0.89]
["bitfinex","ETHUSD",1737933006260,3.05943,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737933007062,4.94001181,3268.6,3268.2,0.89]
["bitfinex","ETHUSD",1737933008100,3.05969,3268.3,3268.2,0.89]
["bitfinex","ETHUSD",1737933008767,3.05969,3268.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933011120,3.05933,3268.7,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933011273,3.05943,3268.6,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933011796,0.7835,3268.8,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933011971,0.61224051,3269.4,3268.3,0.0234304]
["bitfinex","ETHUSD",1737933012172,0.61065989,3269.7,3269.2,3.87909]
["bitfinex","ETHUSD",1737933012404,0.61065989,3269.7,3269.2,3.90249853]
["bitfinex","ETHUSD",1737933012583,0.03823059,3269.6,3268.4,3.05952]
["bitfinex","ETHUSD",1737933012911,3.05912,3269.0,3268.3,0.8203]
["bitfinex","ETHUSD",1737933013118,3.05949,3268.6,3268.3,0.8203]
["bitfinex","ETHUSD",1737933013414,3.05941,3268.6,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933013636,3.05969,3268.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933013773,0.7835,3268.8,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933014420,0.8055,3269.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933014602,3.05895,3269.1,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933015114,3.86427,3269.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933015470,0.246,3269.2,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933015676,3.05921,3268.9,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933015875,3.365141,3268.8,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933016117,3.05959,3268.5,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933016619,3.05962,3268.4,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933016818,3.85209,3268.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933017446,0.7924,3268.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933017716,0.7924,3268.6,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933018079,0.246,3268.9,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933018080,3.30515,3268.9,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933018279,3.05915,3268.9,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933018884,3.05923,3268.8,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933020284,3.05935,3268.7,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933020754,3.05923,3268.8,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933020883,3.05937,3268.7,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933021084,3.0595,3268.6,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933021419,3.83829,3268.3,3268.2,0.88894908]
["bitfinex","ETHUSD",1737933021630,9.26354092,3268.3,3268.2,9.08e-06]
["bitfinex","ETHUSD",1737933021793,3.06127,3266.7,3266.1,0.41662505]
["bitfinex","ETHUSD",1737933021994,3.06073,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1737933022207,3.06058,3267.4,3266.5,3.367505]
["bitfinex","ETHUSD",1737933022408,3.06008,3267.9,3267.0,3.06086]
["bitfinex","ETHUSD",1737933022611,3.06008,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1737933022931,3.0602,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1737933023132,3.0602,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1737933023326,3.06039,3267.6,3266.8,3.06101]
["bitfinex","ETHUSD",1737933023627,3.36635,3267.7,3266.8,3.06101]
["bitfinex","ETHUSD",1737933023628,3.06052,3267.5,3266.8,3.06101]
["bitfinex","ETHUSD",1737933023983,3.06033,3267.7,3266.5,0.306135]
["bitfinex","ETHUSD",1737933024189,0.7786,3268.1,3267.3,3.06061]
["bitfinex","ETHUSD",1737933024387,3.05952,3268.5,3267.6,3.06034]
["bitfinex","ETHUSD",1737933024613,3.05943,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1737933024816,3.05943,3268.6,3266.8,3.06109]
["bitfinex","ETHUSD",1737933024817,3.05977,3268.3,3267.6,3.88829]
["bitfinex","ETHUSD",1737933025042,3.05988,3268.1,3267.6,0.828]
["bitfinex","ETHUSD",1737933025246,3.05999,3268.0,3267.3,3.0606]
["bitfinex","ETHUSD",1737933026153,3.05999,3268.0,3267.2,0.828]
["bitfinex","ETHUSD",1737933026154,0.03825297,3267.9,3267.2,0.828]
["bitfinex","ETHUSD",1737933026339,3.06024,3267.8,3267.2,0.828]
["bitfinex","ETHUSD",1737933026915,3.09853554,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1737933027129,0.03825554,3267.7,3266.9,3.06097]
["bitfinex","ETHUSD",1737933027345,3.06045,3267.5,3266.8,0.828]
["bitfinex","ETHUSD",1737933027549,3.06064,3267.3,3266.8,0.828]
["bitfinex","ETHUSD",1737933027729,3.06077,3267.2,3266.8,0.828]
["bitfinex","ETHUSD",1737933027928,0.7984,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1737933028129,0.30984955,3267.6,3267.1,3.06072]
["bitfinex","ETHUSD",1737933028332,4.9459855,3267.7,3267.1,3.06072]
["bitfinex","ETHUSD",1737933028557,4.9459855,3267.7,3267.1,3.86432]
["bitfinex","ETHUSD",1737933029262,1.8857255,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1737933029421,1.8857255,3267.7,3267.1,0.8036]
["bitfinex","ETHUSD",1737933029621,3.06035,3267.6,3267.1,0.8036]
["bitfinex","ETHUSD",1737933029851,1.8857255,3267.7,3267.0,3.06084]
["bitfinex","ETHUSD",1737933030158,1.8857255,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1737933030715,1.8857255,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1737933030917,1.8857255,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1737933031141,4.9460755,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1737933031455,4.9460755,3267.6,3266.7,3.87168]
["bitfinex","ETHUSD",1737933031456,3.06061,3267.4,3266.7,3.87168]
["bitfinex","ETHUSD",1737933031632,3.06061,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1737933032367,3.06045,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1737933032541,1.8857255,3267.6,3267.4,3.06047]
["bitfinex","ETHUSD",1737933032756,1.8857255,3267.6,3267.5,3.85254]
["bitfinex","ETHUSD",1737933032941,1.8857255,3267.6,3267.5,3.90980099]
["bitfinex","ETHUSD",1737933034555,3.05999,3268.0,3267.5,0.05726099]
["bitfinex","ETHUSD",1737933034767,3.05954,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1737933035137,3.05961,3268.4,3267.7,3.06019]
["bitfinex","ETHUSD",1737933035338,3.671525,3268.4,3267.9,0.05726099]
["bitfinex","ETHUSD",1737933035661,3.671525,3268.4,3268.0,0.05726099]
["bitfinex","ETHUSD",1737933036162,0.611915,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1737933036323,3.05951,3268.5,3268.1,0.05726099]
["bitfinex","ETHUSD",1737933036519,3.05951,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1737933036756,3.05951,3268.5,3268.2,0.05726099]
["bitfinex","ETHUSD",1737933036959,1.88537835,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1737933039926,1.88537835,3268.3,3268.1,3.05988]
["bitfinex","ETHUSD",1737933040126,0.7792,3268.2,3266.9,3.83851]
["bitfinex","ETHUSD",1737933040332,3.06093,3267.0,3266.4,0.7776]
["bitfinex","ETHUSD",1737933040633,3.0608,3267.2,3266.4,0.7776]
["bitfinex","ETHUSD",1737933040866,3.0608,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1737933041041,3.06085,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1737933041377,3.06101,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1737933041965,0.7501,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1737933042139,3.06073,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1737933042482,3.06082,3267.1,3266.3,3.06154]
["bitfinex","ETHUSD",1737933042780,4.94619835,3267.1,3266.4,3.06144]
["bitfinex","ETHUSD",1737933043067,1.88537835,3267.1,3266.5,3.06134]
["bitfinex","ETHUSD",1737933043434,1.88537835,3267.1,3266.9,3.06097]
["bitfinex","ETHUSD",1737933043631,1.88537835,3267.1,3267.0,3.82721]
["bitfinex","ETHUSD",1737933043827,1.88537835,3267.1,3267.0,3.87323827]
["bitfinex","ETHUSD",1737933044231,1.88537835,3267.1,3267.0,3.97323827]
["bitfinex","ETHUSD",1737933044232,8.35e-06,3267.1,3267.0,3.97323827]
["bitfinex","ETHUSD",1737933044433,8.35e-06,3267.1,3267.0,3.99666528]
["bitfinex","ETHUSD",1737933044673,8.35e-06,3267.1,3267.0,4.70242881]
["bitfinex","ETHUSD",1737933045172,8.35e-06,3267.1,3267.0,4.5790018]
["bitfinex","ETHUSD",1737933045678,3.05953,3268.5,3267.0,4.5790018]
["bitfinex","ETHUSD",1737933045679,3.05953,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1737933046094,3.0597,3268.3,3267.8,0.04600067]
["bitfinex","ETHUSD",1737933046251,3.05981,3268.2,3267.8,0.04600067]
["bitfinex","ETHUSD",1737933046451,3.05981,3268.2,3267.5,3.06044]
["bitfinex","ETHUSD",1737933046750,3.0597,3268.3,3267.6,0.04600067]
["bitfinex","ETHUSD",1737933046962,0.30597,3268.2,3267.6,0.04600067]
["bitfinex","ETHUSD",1737933047166,0.25597,3268.2,3267.6,3.10634067]
["bitfinex","ETHUSD",1737933048072,3.0597,3268.3,3267.6,3.10634067]
["bitfinex","ETHUSD",1737933048073,0.387452,3268.8,3267.6,0.04600067]
["bitfinex","ETHUSD",1737933048261,0.387452,3268.8,3267.7,0.7949]
["bitfinex","ETHUSD",1737933048659,0.387452,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1737933048863,3.05933,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1737933049178,1.224422,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1737933049479,3.05852,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1737933049667,0.4217305,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1737933049836,0.7919,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1737933050034,3.05811,3270.0,3269.3,3.05867]
["bitfinex","ETHUSD",1737933050262,3.05811,3270.0,3269.4,3.10410349]
["bitfinex","ETHUSD",1737933050482,1.39077072,3270.2,3269.4,0.04545349]
["bitfinex","ETHUSD",1737933050640,0.60397072,3270.2,3269.7,3.0583]
["bitfinex","ETHUSD",1737933050844,0.97014279,3270.2,3269.8,3.10313903]
["bitfinex","ETHUSD",1737933051090,0.60397072,3270.2,3269.8,3.10313903]
["bitfinex","ETHUSD",1737933051384,3.05765,3270.5,3269.8,3.10313903]
["bitfinex","ETHUSD",1737933051552,0.7868,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737933051755,3.84438,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1737933051950,2.24658469,3270.8,3270.0,0.04486065]
["bitfinex","ETHUSD",1737933052164,0.6114452,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1737933052479,1.96031265,3271.7,3270.7,3.10197746]
["bitfinex","ETHUSD",1737933052705,3.05697,3271.3,3270.7,0.04455746]
["bitfinex","ETHUSD",1737933053191,3.05715,3271.1,3270.4,0.7622]
["bitfinex","ETHUSD",1737933053358,3.05719,3271.0,3270.8,0.04424979]
["bitfinex","ETHUSD",1737933053558,0.305719,3270.9,3270.4,0.7622]
["bitfinex","ETHUSD",1737933053795,0.305719,3270.9,3270.4,3.81989]
["bitfinex","ETHUSD",1737933053979,3.05699,3271.2,3270.5,3.05754]
["bitfinex","ETHUSD",1737933054300,3.05677,3271.5,3270.7,3.05741]
["bitfinex","ETHUSD",1737933054447,3.05651,3271.7,3270.9,3.05719]
["bitfinex","ETHUSD",1737933054654,3.83549,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1737933054862,0.689182,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1737933055076,3.745762,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1737933055564,3.745762,3271.7,3270.8,3.08070909]
["bitfinex","ETHUSD",1737933055565,3.05661,3271.6,3270.8,3.05735]
["bitfinex","ETHUSD",1737933055975,0.689182,3271.7,3270.8,3.05735]
["bitfinex","ETHUSD",1737933056267,3.05633,3271.9,3270.4,0.7622]
["bitfinex","ETHUSD",1737933056268,0.60734618,3272.0,3271.2,0.8282]
["bitfinex","ETHUSD",1737933056689,3.0564,3271.9,3271.2,3.88516]
["bitfinex","ETHUSD",1737933057400,3.05643,3271.8,3271.2,0.8282]
["bitfinex","ETHUSD",1737933057558,0.60734618,3272.0,3271.2,3.88515]
["bitfinex","ETHUSD",1737933057761,3.05694,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1737933057956,3.05718,3271.0,3270.3,0.8282]
["bitfinex","ETHUSD",1737933058160,3.05754,3270.6,3270.3,0.8282]
["bitfinex","ETHUSD",1737933058355,3.05754,3270.6,3269.8,0.8282]
["bitfinex","ETHUSD",1737933058583,3.05782,3270.3,3269.8,0.8282]
["bitfinex","ETHUSD",1737933058860,3.05774,3270.4,3269.8,0.8282]
["bitfinex","ETHUSD",1737933059072,3.05784,3270.3,3269.8,0.8282]
["bitfinex","ETHUSD",1737933059302,3.05813,3270.0,3269.4,0.8198]
["bitfinex","ETHUSD",1737933059498,0.7673,3270.3,3269.0,0.8198]
["bitfinex","ETHUSD",1737933059802,0.7673,3270.3,3268.0,0.2]
["bitfinex","ETHUSD",1737933059803,3.0,3269.8,3268.0,3.05997]
["bitfinex","ETHUSD",1737933059996,3.05791,3270.2,3267.9,0.8198]
["bitfinex","ETHUSD",1737933059997,3.05958,3268.5,3267.9,0.8198]
["bitfinex","ETHUSD",1737933060199,3.05932,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1737933060494,0.7673,3269.4,3268.0,3.05997]
["bitfinex","ETHUSD",1737933060495,3.05901,3269.1,3268.0,3.05997]
["bitfinex","ETHUSD",1737933060696,3.05887,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1737933061015,7.06697,3269.4,3267.9,4.267848]
["bitfinex","ETHUSD",1737933061016,3.05877,3269.3,3268.6,3.05939]
["bitfinex","ETHUSD",1737933061502,0.03823611,3269.2,3267.9,1.207798]
["bitfinex","ETHUSD",1737933061810,1.0083,3269.4,3268.0,0.4267918]
["bitfinex","ETHUSD",1737933061965,0.03824436,3269.3,3267.9,0.8198]
["bitfinex","ETHUSD",1737933062200,3.05953,3268.5,3267.9,0.8198]
["bitfinex","ETHUSD",1737933062512,3.05957,3268.5,3267.9,0.8198]
["bitfinex","ETHUSD",1737933062829,3.05963,3268.4,3267.9,0.8198]
["bitfinex","ETHUSD",1737933063145,3.05932,3268.7,3267.9,0.8198]
["bitfinex","ETHUSD",1737933063324,3.05941,3268.6,3267.9,0.8198]
["bitfinex","ETHUSD",1737933063648,3.365252,3268.7,3267.9,0.8198]
["bitfinex","ETHUSD",1737933063849,3.05957,3268.5,3267.9,0.8198]
["bitfinex","ETHUSD",1737933064646,3.05967,3268.4,3267.9,0.8198]
["bitfinex","ETHUSD",1737933064860,3.05957,3268.5,3267.9,0.8198]
["bitfinex","ETHUSD",1737933065136,3.81244,3269.0,3268.1,3.05987]
["bitfinex","ETHUSD",1737933065332,3.05948,3268.6,3267.9,3.87986]
["bitfinex","ETHUSD",1737933065537,3.05912,3269.0,3268.0,0.02343274]
["bitfinex","ETHUSD",1737933065695,3.05912,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1737933066098,3.05912,3269.0,3268.4,0.0360518]
["bitfinex","ETHUSD",1737933066312,3.05914,3268.9,3268.4,0.0360518]
["bitfinex","ETHUSD",1737933066511,3.05897,3269.1,3268.4,0.0360518]
["bitfinex","ETHUSD",1737933066733,3.05887,3269.2,3268.4,3.0956418]
["bitfinex","ETHUSD",1737933066912,3.05902,3269.1,3268.4,3.0956418]
["bitfinex","ETHUSD",1737933067107,0.791,3269.4,3268.4,0.34561598]
["bitfinex","ETHUSD",1737933067309,0.6211028,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737933067310,4.4968128,3269.7,3269.0,3.05901]
["bitfinex","ETHUSD",1737933067514,3.05821,3269.9,3269.1,3.05892]
["bitfinex","ETHUSD",1737933067837,3.05821,3269.9,3269.2,3.05882]
["bitfinex","ETHUSD",1737933068200,3.05821,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1737933068610,3.0583,3269.8,3269.4,0.0360518]
["bitfinex","ETHUSD",1737933068927,3.05857,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1737933069508,3.05887,3269.2,3268.6,0.8091]
["bitfinex","ETHUSD",1737933069713,3.05904,3269.0,3268.2,0.75]
["bitfinex","ETHUSD",1737933069928,3.0593,3268.8,3268.2,0.75]
["bitfinex","ETHUSD",1737933070249,0.03823734,3269.1,3267.9,3.05999]
["bitfinex","ETHUSD",1737933070410,3.05948,3268.6,3267.8,0.75]
["bitfinex","ETHUSD",1737933070611,3.05951,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1737933070949,3.05951,3268.5,3267.8,1.131024]
["bitfinex","ETHUSD",1737933070950,3.05897,3269.1,3267.8,1.131024]
["bitfinex","ETHUSD",1737933071264,3.05911,3269.0,3268.2,3.05975]
["bitfinex","ETHUSD",1737933071815,3.05911,3269.0,3268.1,0.75]
["bitfinex","ETHUSD",1737933072128,3.05885,3269.2,3268.4,3.05951]
["bitfinex","ETHUSD",1737933072463,3.05866,3269.4,3268.1,3.80985]
["bitfinex","ETHUSD",1737933072627,3.05948,3268.6,3268.1,0.75]
["bitfinex","ETHUSD",1737933072956,0.7869,3269.2,3268.2,3.09638557]
["bitfinex","ETHUSD",1737933073159,3.88066,3269.6,3268.6,3.05938]
["bitfinex","ETHUSD",1737933073374,3.0584,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1737933073652,3.0584,3269.7,3269.2,0.03743699]
["bitfinex","ETHUSD",1737933073952,3.0584,3269.7,3268.4,0.8199]
["bitfinex","ETHUSD",1737933073953,3.0584,3269.7,3268.9,3.05905]
["bitfinex","ETHUSD",1737933074255,3.05801,3270.1,3269.3,0.7578]
["bitfinex","ETHUSD",1737933074563,0.7564,3270.6,3269.4,0.02340099]
["bitfinex","ETHUSD",1737933074718,3.05763,3270.5,3269.7,3.05833]
["bitfinex","ETHUSD",1737933074916,3.05764,3270.5,3269.5,3.05849]
["bitfinex","ETHUSD",1737933075121,3.05764,3270.5,3269.8,3.09561521]
["bitfinex","ETHUSD",1737933075452,0.7829,3270.7,3269.9,3.09551521]
["bitfinex","ETHUSD",1737933075664,3.05727,3270.9,3270.1,3.05794]
["bitfinex","ETHUSD",1737933076019,3.05727,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1737933076439,3.0,3271.1,3270.4,0.03717086]
["bitfinex","ETHUSD",1737933076639,3.05727,3270.9,3270.1,3.05794]
["bitfinex","ETHUSD",1737933076955,3.05727,3270.9,3270.2,0.03717086]
["bitfinex","ETHUSD",1737933077717,0.4081294,3271.0,3270.3,3.05778]
["bitfinex","ETHUSD",1737933077922,3.4653494,3271.0,3270.2,3.09505086]
["bitfinex","ETHUSD",1737933078224,3.0,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1737933078531,3.05708,3271.1,3270.7,0.0368498]
["bitfinex","ETHUSD",1737933078928,3.0,3271.3,3270.2,3.05789]
["bitfinex","ETHUSD",1737933079258,3.05717,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1737933079462,3.05705,3271.2,3270.4,3.09403618]
["bitfinex","ETHUSD",1737933079762,3.668479,3271.1,3270.4,3.09403618]
["bitfinex","ETHUSD",1737933079929,3.05717,3271.0,3270.4,0.03637618]
["bitfinex","ETHUSD",1737933080118,3.05736,3270.8,3270.4,0.03637618]
["bitfinex","ETHUSD",1737933080320,3.05717,3271.0,3270.0,3.85914]
["bitfinex","ETHUSD",1737933080561,3.05717,3271.0,3270.5,0.03631199]
["bitfinex","ETHUSD",1737933080749,0.3668569,3270.9,3270.1,0.02337782]
["bitfinex","ETHUSD",1737933080933,0.3668569,3270.9,3270.6,0.03631199]
["bitfinex","ETHUSD",1737933081129,0.3668569,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1737933081337,3.4241269,3270.9,3270.7,0.03631199]
["bitfinex","ETHUSD",1737933081531,3.4241269,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1737933081752,3.4241169,3270.9,3270.8,0.03631199]
["bitfinex","ETHUSD",1737933081944,3.4241169,3270.9,3270.0,3.85911]
["bitfinex","ETHUSD",1737933082251,3.05767,3270.5,3270.1,0.03631199]
["bitfinex","ETHUSD",1737933082560,3.0579,3270.3,3270.1,0.03631199]
["bitfinex","ETHUSD",1737933082733,1.223502,3271.9,3270.2,0.8056]
["bitfinex","ETHUSD",1737933082933,2.2829791,3272.9,3270.2,0.8056]
["bitfinex","ETHUSD",1737933082934,3.05708,3271.1,3270.4,0.8056]
["bitfinex","ETHUSD",1737933083248,3.05717,3271.0,3270.4,0.8056]
["bitfinex","ETHUSD",1737933083434,3.05737,3270.8,3270.4,0.8056]
["bitfinex","ETHUSD",1737933083637,3.05737,3270.8,3270.5,0.0363716]
["bitfinex","ETHUSD",1737933083869,3.05754,3270.6,3270.5,0.0363716]
["bitfinex","ETHUSD",1737933084171,3.05754,3270.6,3270.1,0.814]
["bitfinex","ETHUSD",1737933084467,3.05781,3270.4,3270.2,0.0363395]
["bitfinex","ETHUSD",1737933084766,0.305717,3271.0,3269.8,0.0233871]
["bitfinex","ETHUSD",1737933084969,3.0,3271.1,3270.3,0.03636243]
["bitfinex","ETHUSD",1737933085171,3.05727,3270.9,3270.1,3.05795]
["bitfinex","ETHUSD",1737933085462,3.0,3271.2,3270.2,0.03636243]
["bitfinex","ETHUSD",1737933085625,3.05728,3270.9,3270.1,3.05795]
["bitfinex","ETHUSD",1737933085827,0.611445,3270.9,3270.2,3.09424243]
["bitfinex","ETHUSD",1737933086023,0.7843,3271.3,3270.3,0.82287775]
["bitfinex","ETHUSD",1737933086265,3.0564,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1737933086266,3.05639,3271.9,3271.1,3.05706]
["bitfinex","ETHUSD",1737933086571,3.05662,3271.6,3271.2,0.0363716]
["bitfinex","ETHUSD",1737933086747,3.05688,3271.3,3271.2,0.0363716]
["bitfinex","ETHUSD",1737933086947,3.05738,3270.8,3270.1,3.8575]
["bitfinex","ETHUSD",1737933087267,0.7894,3271.2,3270.2,0.05829111]
["bitfinex","ETHUSD",1737933087435,3.05707,3271.1,3270.4,3.0577]
["bitfinex","ETHUSD",1737933087864,3.05731,3270.9,3270.5,0.03491325]
["bitfinex","ETHUSD",1737933088223,3.05737,3270.8,3270.2,3.05791]
["bitfinex","ETHUSD",1737933088435,3.05737,3270.8,3270.3,0.03491325]
["bitfinex","ETHUSD",1737933088761,3.05707,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1737933088961,0.7779,3271.4,3270.4,0.03491325]
["bitfinex","ETHUSD",1737933088962,3.05691,3271.3,3270.4,0.03491325]
["bitfinex","ETHUSD",1737933089153,3.05691,3271.3,3270.6,3.05744]
["bitfinex","ETHUSD",1737933089560,0.0382137,3271.2,3270.7,0.03491325]
["bitfinex","ETHUSD",1737933089738,3.05703,3271.2,3270.7,0.03491325]
["bitfinex","ETHUSD",1737933090071,3.05696,3271.3,3270.8,0.03491325]
["bitfinex","ETHUSD",1737933090264,3.05716,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1737933090627,3.05716,3271.1,3270.5,0.03491325]
["bitfinex","ETHUSD",1737933090829,3.05717,3271.0,3270.5,0.03491325]
["bitfinex","ETHUSD",1737933091445,0.305696,3271.2,3270.5,0.03491325]
["bitfinex","ETHUSD",1737933092446,3.05717,3271.0,3270.5,0.03491325]
["bitfinex","ETHUSD",1737933092772,0.60281615,3271.9,3270.8,3.05735]
["bitfinex","ETHUSD",1737933092971,3.8044,3272.5,3271.2,3.05698]
["bitfinex","ETHUSD",1737933093275,0.52536544,3272.7,3272.2,3.83722]
["bitfinex","ETHUSD",1737933093445,0.60997235,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1737933093644,3.8044,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1737933093955,3.05482,3273.6,3273.1,0.03487202]
["bitfinex","ETHUSD",1737933094157,3.0,3273.4,3273.1,0.03487202]
["bitfinex","ETHUSD",1737933094339,6.85908,3273.7,3272.8,3.05545]
["bitfinex","ETHUSD",1737933094541,6.85908,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1737933094542,3.0,3273.4,3273.2,0.03375592]
["bitfinex","ETHUSD",1737933094743,6.0543,3274.1,3273.2,3.05508]
["bitfinex","ETHUSD",1737933094944,3.0,3274.1,3273.3,3.07830113]
["bitfinex","ETHUSD",1737933095149,3.0,3274.0,3273.3,3.0883066]
["bitfinex","ETHUSD",1737933095470,3.05436,3274.0,3273.3,0.0333166]
["bitfinex","ETHUSD",1737933095678,3.0,3274.2,3273.0,3.83648]
["bitfinex","ETHUSD",1737933095679,3.0,3273.6,3273.0,0.7812]
["bitfinex","ETHUSD",1737933095968,6.05482,3273.6,3273.1,0.0333166]
["bitfinex","ETHUSD",1737933096368,3.0,3273.4,3273.1,0.0333166]
["bitfinex","ETHUSD",1737933096573,6.05511,3273.2,3273.1,0.0333166]
["bitfinex","ETHUSD",1737933096770,3.0,3273.2,3273.1,0.0333166]
["bitfinex","ETHUSD",1737933096971,3.0,3273.4,3272.5,0.7812]
["bitfinex","ETHUSD",1737933097199,3.0,3273.2,3272.5,0.7812]
["bitfinex","ETHUSD",1737933097402,3.0,3273.2,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933097678,3.05527,3273.1,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933097847,3.0553,3273.0,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933098048,6.05514,3273.2,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933098250,0.911017,3273.1,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933098650,3.0,3273.2,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933099776,3.05495,3273.4,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933100452,3.0,3273.4,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933100659,3.0,3273.1,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933100958,6.05521,3273.1,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933101143,0.911041,3273.0,3272.6,0.03136453]
["bitfinex","ETHUSD",1737933101473,3.0,3273.1,3272.5,0.7812]
["bitfinex","ETHUSD",1737933101673,3.0,3273.1,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933102857,3.05523,3273.1,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933103057,6.05505,3273.3,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933103581,3.05514,3273.2,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933104043,6.05494,3273.4,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933104247,3.05503,3273.3,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933104447,3.605494,3273.4,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933104642,3.660424,3273.4,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933104881,3.0,3273.3,3272.6,3.08708223]
["bitfinex","ETHUSD",1737933105174,3.05532,3273.0,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933105381,3.05517,3273.2,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933106174,3.05523,3273.1,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933106350,0.305523,3273.0,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933106558,3.360823,3273.0,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933106781,0.305523,3273.0,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933106984,3.05521,3273.1,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933107647,0.03819029,3273.0,3272.6,0.03144223]
["bitfinex","ETHUSD",1737933107849,3.0,3272.7,3272.1,0.819]
["bitfinex","ETHUSD",1737933108185,3.0,3272.6,3272.2,0.03153821]
["bitfinex","ETHUSD",1737933108380,3.0,3272.7,3272.2,0.03153821]
["bitfinex","ETHUSD",1737933108686,3.0,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1737933108891,3.05492,3273.4,3272.4,3.05578]
["bitfinex","ETHUSD",1737933109090,3.0,3273.3,3272.5,0.03153821]
["bitfinex","ETHUSD",1737933109298,3.0,3273.3,3272.6,0.761]
["bitfinex","ETHUSD",1737933109580,3.0,3273.3,3272.6,0.79253821]
["bitfinex","ETHUSD",1737933109962,3.05492,3273.4,3272.6,3.84812821]
["bitfinex","ETHUSD",1737933110182,3.0,3273.7,3273.0,0.8275]
["bitfinex","ETHUSD",1737933110485,0.305436,3273.9,3273.0,0.8275]
["bitfinex","ETHUSD",1737933110695,3.2504,3274.3,3273.1,0.03153821]
["bitfinex","ETHUSD",1737933110959,3.05454,3273.9,3273.1,0.03153821]
["bitfinex","ETHUSD",1737933111082,3.0,3274.2,3273.3,3.05496]
["bitfinex","ETHUSD",1737933111405,3.0,3274.2,3273.5,0.7501]
["bitfinex","ETHUSD",1737933111564,0.2504,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1737933111972,0.2504,3274.3,3273.7,0.03153821]
["bitfinex","ETHUSD",1737933112186,0.2504,3274.3,3273.7,3.08617821]
["bitfinex","ETHUSD",1737933112381,0.2504,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1737933112599,0.2504,3274.3,3273.5,1.130599]
["bitfinex","ETHUSD",1737933112778,0.2504,3274.3,3273.9,0.03153821]
["bitfinex","ETHUSD",1737933112985,3.0,3274.2,3273.5,0.7501]
["bitfinex","ETHUSD",1737933113279,0.2504,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737933113280,0.07514428,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1737933113466,0.07514428,3274.3,3274.2,3.92598647]
["bitfinex","ETHUSD",1737933113665,0.07514428,3274.3,3274.2,4.84220196]
["bitfinex","ETHUSD",1737933113973,0.07514428,3274.3,3274.2,5.74220196]
["bitfinex","ETHUSD",1737933113974,4.28e-06,3274.3,3274.2,5.74220196]
["bitfinex","ETHUSD",1737933114790,1.95020212,3276.8,3274.5,0.7931]
["bitfinex","ETHUSD",1737933114978,3.05186,3276.7,3275.7,0.7931]
["bitfinex","ETHUSD",1737933115177,3.0,3276.6,3275.8,0.02324368]
["bitfinex","ETHUSD",1737933115367,3.0,3276.8,3275.9,0.38691137]
["bitfinex","ETHUSD",1737933115566,3.05158,3277.0,3275.9,0.38691137]
["bitfinex","ETHUSD",1737933115567,3.05158,3277.0,3275.9,0.41619789]
["bitfinex","ETHUSD",1737933115877,3.0,3276.5,3275.9,0.41619789]
["bitfinex","ETHUSD",1737933116078,6.05204,3276.5,3275.9,0.02928652]
["bitfinex","ETHUSD",1737933116382,6.05204,3276.5,3275.7,0.7931]
["bitfinex","ETHUSD",1737933116591,0.7978,3276.7,3275.7,0.7931]
["bitfinex","ETHUSD",1737933116592,6.10388,3276.6,3275.7,0.7931]
["bitfinex","ETHUSD",1737933116789,0.7978,3276.7,3275.8,0.02894436]
["bitfinex","ETHUSD",1737933117012,3.0,3276.2,3275.8,0.02894436]
["bitfinex","ETHUSD",1737933117327,3.0,3276.2,3275.7,0.7931]
["bitfinex","ETHUSD",1737933117671,3.0,3276.6,3275.8,0.02886682]
["bitfinex","ETHUSD",1737933117896,3.0,3276.6,3275.8,0.4163485]
["bitfinex","ETHUSD",1737933118174,3.05183,3276.8,3275.8,0.4163485]
["bitfinex","ETHUSD",1737933118602,3.05188,3276.7,3275.8,0.4163485]
["bitfinex","ETHUSD",1737933118802,3.05194,3276.6,3275.8,0.4163485]
["bitfinex","ETHUSD",1737933119138,3.05194,3276.6,3275.8,0.02886682]
["bitfinex","ETHUSD",1737933119285,3.0523,3276.3,3275.8,0.02886682]
["bitfinex","ETHUSD",1737933119631,3.05216,3276.4,3275.7,0.7931]
["bitfinex","ETHUSD",1737933119838,6.10436,3276.4,3275.7,0.7931]
["bitfinex","ETHUSD",1737933120031,0.7925,3278.0,3275.9,0.8322]
["bitfinex","ETHUSD",1737933120198,3.05166,3277.0,3275.9,0.8322]
["bitfinex","ETHUSD",1737933120380,3.0,3276.9,3276.0,0.02887139]
["bitfinex","ETHUSD",1737933120577,3.0,3277.4,3276.0,0.02887139]
["bitfinex","ETHUSD",1737933120782,3.05211,3276.5,3276.0,0.02887139]
["bitfinex","ETHUSD",1737933121241,3.0,3276.6,3275.9,0.8322]
["bitfinex","ETHUSD",1737933121439,3.0,3276.8,3276.1,0.02887139]
["bitfinex","ETHUSD",1737933121585,3.0,3276.8,3275.9,0.8322]
["bitfinex","ETHUSD",1737933121789,3.0,3276.8,3276.2,0.02879842]
["bitfinex","ETHUSD",1737933121987,3.0,3276.8,3275.9,0.8322]
["bitfinex","ETHUSD",1737933122245,3.0,3276.8,3276.3,0.02863427]
["bitfinex","ETHUSD",1737933122412,6.05176,3276.8,3276.0,0.388488]
["bitfinex","ETHUSD",1737933122907,6.05176,3276.8,3276.1,0.02863427]
["bitfinex","ETHUSD",1737933123342,3.0,3277.0,3276.1,0.02863427]
["bitfinex","ETHUSD",1737933123544,3.0,3277.0,3276.2,3.84117]
["bitfinex","ETHUSD",1737933123759,3.05128,3277.4,3276.3,0.38698043]
["bitfinex","ETHUSD",1737933123906,3.0513,3277.3,3276.3,3.43912043]
["bitfinex","ETHUSD",1737933124263,6.05118,3277.5,3276.4,3.08069148]
["bitfinex","ETHUSD",1737933124407,3.0,3277.3,3276.5,0.7715]
["bitfinex","ETHUSD",1737933124746,3.0,3277.0,3276.5,0.7715]
["bitfinex","ETHUSD",1737933125042,3.0,3277.5,3274.5,6.05382]
["bitfinex","ETHUSD",1737933125043,6.05193,3276.7,3276.6,0.02861148]
["bitfinex","ETHUSD",1737933125410,3.0,3276.1,3274.9,3.82501]
["bitfinex","ETHUSD",1737933125653,3.0526,3275.9,3274.9,3.82501]
["bitfinex","ETHUSD",1737933125868,3.05303,3275.5,3274.9,0.7715]
["bitfinex","ETHUSD",1737933126149,3.05307,3275.4,3274.9,0.7715]
["bitfinex","ETHUSD",1737933126329,3.05317,3275.3,3274.9,0.7715]
["bitfinex","ETHUSD",1737933126737,3.05317,3275.3,3274.3,0.7715]
["bitfinex","ETHUSD",1737933127047,3.0,3275.6,3274.6,3.05373]
["bitfinex","ETHUSD",1737933127233,3.05288,3275.6,3274.6,3.05373]
["bitfinex","ETHUSD",1737933127431,3.0,3275.4,3274.7,0.7586]
["bitfinex","ETHUSD",1737933127636,3.0,3275.2,3274.7,0.7586]
["bitfinex","ETHUSD",1737933127846,3.0,3275.0,3274.7,0.7586]
["bitfinex","ETHUSD",1737933128448,3.0,3275.6,3274.7,0.7586]
["bitfinex","ETHUSD",1737933128610,3.05361,3274.9,3274.2,0.7586]
["bitfinex","ETHUSD",1737933128949,3.0536,3274.9,3274.2,0.7586]
["bitfinex","ETHUSD",1737933129834,3.0,3274.8,3274.2,0.7586]
["bitfinex","ETHUSD",1737933130032,3.05391,3274.5,3274.2,0.7586]
["bitfinex","ETHUSD",1737933130234,3.7666,3275.3,3273.8,0.7773]
["bitfinex","ETHUSD",1737933130439,6.05407,3274.4,3273.8,0.7773]
["bitfinex","ETHUSD",1737933130947,3.05423,3274.2,3273.8,0.7773]
["bitfinex","ETHUSD",1737933131123,3.05423,3274.2,3273.2,0.7567]
["bitfinex","ETHUSD",1737933131319,3.05399,3274.4,3273.2,0.7567]
["bitfinex","ETHUSD",1737933131661,0.7847,3274.5,3273.2,0.7567]
["bitfinex","ETHUSD",1737933131662,0.7847,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1737933131840,3.05409,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1737933132244,3.05381,3274.6,3273.4,3.05492]
["bitfinex","ETHUSD",1737933132245,3.0,3274.4,3273.5,0.0232944]
["bitfinex","ETHUSD",1737933132421,3.05401,3274.4,3273.5,0.0232944]
["bitfinex","ETHUSD",1737933132760,3.05304082,3274.3,3273.4,3.0782144]
["bitfinex","ETHUSD",1737933133059,3.05304082,3274.3,3273.5,0.58738965]
["bitfinex","ETHUSD",1737933133256,3.05426,3274.2,3273.5,0.58738965]
["bitfinex","ETHUSD",1737933133483,3.05426,3274.2,3273.3,0.381181]
["bitfinex","ETHUSD",1737933133631,3.05431,3274.1,3273.3,0.381181]
["bitfinex","ETHUSD",1737933133839,3.05431,3274.1,3273.2,0.7567]
["bitfinex","ETHUSD",1737933134233,3.05431,3274.1,3273.2,3.81181]
["bitfinex","ETHUSD",1737933134556,3.05431,3274.1,3273.2,0.7567]
["bitfinex","ETHUSD",1737933134757,3.05438,3274.0,3273.2,0.7567]
["bitfinex","ETHUSD",1737933135262,3.0,3274.3,3273.3,3.17790106]
["bitfinex","ETHUSD",1737933135436,3.0,3274.3,3273.4,0.31779011]
["bitfinex","ETHUSD",1737933135644,3.05409,3274.3,3273.4,3.37271011]
["bitfinex","ETHUSD",1737933136549,3.0,3274.2,3273.4,0.31779011]
["bitfinex","ETHUSD",1737933137163,3.0,3274.4,3273.5,0.02329917]
["bitfinex","ETHUSD",1737933137381,3.0,3274.2,3273.4,0.31779011]
["bitfinex","ETHUSD",1737933137775,3.05417,3274.3,3273.3,0.7634]
["bitfinex","ETHUSD",1737933138084,3.05417,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1737933138267,3.0,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1737933138873,3.0,3273.6,3273.3,0.7634]
["bitfinex","ETHUSD",1737933139071,3.055,3273.4,3272.5,0.7634]
["bitfinex","ETHUSD",1737933139257,3.05511,3273.2,3272.6,0.381924]
["bitfinex","ETHUSD",1737933139459,3.0,3273.1,3272.5,0.7634]
["bitfinex","ETHUSD",1737933139846,3.05537,3273.0,3272.5,0.7634]
["bitfinex","ETHUSD",1737933140187,6.09328949,3273.3,3271.2,3.70824778]
["bitfinex","ETHUSD",1737933140188,3.0,3272.7,3272.0,0.7741]
["bitfinex","ETHUSD",1737933140357,3.05566,3272.7,3272.0,0.7741]
["bitfinex","ETHUSD",1737933140559,3.05589,3272.4,3272.0,0.7741]
["bitfinex","ETHUSD",1737933140766,3.05521,3273.1,3272.0,0.7741]
["bitfinex","ETHUSD",1737933140767,3.0,3273.0,3272.0,0.7741]
["bitfinex","ETHUSD",1737933140965,3.05577,3272.5,3272.0,0.7741]
["bitfinex","ETHUSD",1737933141549,0.55,3273.2,3272.0,0.7741]
["bitfinex","ETHUSD",1737933141785,3.05594,3272.4,3272.0,0.7741]
["bitfinex","ETHUSD",1737933142089,3.05595,3272.3,3272.0,0.7741]
["bitfinex","ETHUSD",1737933143586,3.05577,3272.5,3272.0,0.7741]
["bitfinex","ETHUSD",1737933143881,3.00587,3272.4,3272.0,0.7741]
["bitfinex","ETHUSD",1737933144477,3.05606,3272.2,3272.0,0.7741]
["bitfinex","ETHUSD",1737933144671,6.05595,3272.3,3272.0,0.7741]
["bitfinex","ETHUSD",1737933144889,3.0557,3272.6,3272.0,0.7741]
["bitfinex","ETHUSD",1737933145086,3.05522,3273.1,3272.2,3.05598]
["bitfinex","ETHUSD",1737933145285,3.05522,3273.1,3272.4,0.8289]
["bitfinex","ETHUSD",1737933145588,3.0,3273.6,3272.5,0.01739841]
["bitfinex","ETHUSD",1737933145788,3.0,3273.8,3273.0,0.8289]
["bitfinex","ETHUSD",1737933145999,3.0,3274.0,3273.0,0.84631068]
["bitfinex","ETHUSD",1737933146287,3.0,3274.0,3273.2,3.05511]
["bitfinex","ETHUSD",1737933146494,3.0,3274.0,3273.2,3.07258687]
["bitfinex","ETHUSD",1737933146675,6.05418,3274.2,3273.3,3.36219869]
["bitfinex","ETHUSD",1737933146876,3.0,3274.3,3273.4,0.01752953]
["bitfinex","ETHUSD",1737933147077,3.05438,3274.0,3273.5,0.7971]
["bitfinex","ETHUSD",1737933147458,3.0,3274.3,3273.5,0.7971]
["bitfinex","ETHUSD",1737933147662,3.0,3273.7,3273.5,0.7971]
["bitfinex","ETHUSD",1737933147861,3.0,3273.9,3273.5,0.7971]
["bitfinex","ETHUSD",1737933148087,0.7703,3275.0,3273.5,0.7971]
["bitfinex","ETHUSD",1737933148257,3.0,3275.0,3274.0,3.05429]
["bitfinex","ETHUSD",1737933148461,3.0,3275.0,3274.1,4.156789]
["bitfinex","ETHUSD",1737933148670,6.05343,3275.0,3274.1,4.156789]
["bitfinex","ETHUSD",1737933148854,3.0,3275.1,3274.1,1.102529]
["bitfinex","ETHUSD",1737933149054,3.0,3275.1,3274.1,0.7971]
["bitfinex","ETHUSD",1737933149256,3.0,3275.7,3274.6,3.05379]
["bitfinex","ETHUSD",1737933149459,3.0,3275.7,3274.7,3.05363]
["bitfinex","ETHUSD",1737933149698,3.0,3275.5,3274.5,3.0539]
["bitfinex","ETHUSD",1737933149896,3.05327,3275.2,3274.4,0.7971]
["bitfinex","ETHUSD",1737933150213,3.05336,3275.1,3274.5,0.385117]
["bitfinex","ETHUSD",1737933150417,3.05351,3275.0,3274.4,0.7971]
["bitfinex","ETHUSD",1737933150617,3.05359,3274.9,3274.4,0.7971]
["bitfinex","ETHUSD",1737933151197,3.05363,3274.8,3274.4,0.7971]
["bitfinex","ETHUSD",1737933151697,3.05364,3274.8,3274.4,0.7971]
["bitfinex","ETHUSD",1737933152003,3.05335,3275.1,3274.4,0.7971]
["bitfinex","ETHUSD",1737933152294,6.05346,3275.0,3274.4,0.7971]
["bitfinex","ETHUSD",1737933152662,3.0,3275.0,3274.4,0.7971]
["bitfinex","ETHUSD",1737933153062,3.0,3275.2,3274.5,0.02327442]
["bitfinex","ETHUSD",1737933153517,3.0,3276.1,3275.2,0.7805]
["bitfinex","ETHUSD",1737933153717,3.7699,3276.7,3275.3,0.383383]
["bitfinex","ETHUSD",1737933153918,3.0,3275.9,3275.2,0.80375451]
["bitfinex","ETHUSD",1737933154195,3.0,3276.1,3275.4,0.02325455]
["bitfinex","ETHUSD",1737933154575,3.0,3276.1,3275.5,0.7521]
["bitfinex","ETHUSD",1737933154758,3.05241,3276.1,3275.5,0.7521]
["bitfinex","ETHUSD",1737933155300,3.0,3276.3,3275.5,0.7521]
["bitfinex","ETHUSD",1737933155503,0.2496,3276.8,3275.5,0.7521]
["bitfinex","ETHUSD",1737933155504,6.05196,3276.6,3275.6,0.02325033]
["bitfinex","ETHUSD",1737933155689,3.05223,3276.3,3275.6,0.02325033]
["bitfinex","ETHUSD",1737933156000,3.05223,3276.3,3275.6,0.38283803]
["bitfinex","ETHUSD",1737933156697,3.05231,3276.2,3275.6,0.38283803]
["bitfinex","ETHUSD",1737933156897,3.05256,3276.0,3275.5,0.7521]
["bitfinex","ETHUSD",1737933157199,3.05271,3275.8,3275.5,0.7521]
["bitfinex","ETHUSD",1737933157399,3.05256,3276.0,3275.5,0.7521]
["bitfinex","ETHUSD",1737933157586,3.05261,3275.9,3275.5,0.7521]
["bitfinex","ETHUSD",1737933157794,3.0,3276.4,3275.5,3.80506]
["bitfinex","ETHUSD",1737933157995,3.0,3276.4,3275.6,0.380506]
["bitfinex","ETHUSD",1737933158299,3.05185,3276.7,3275.7,3.05278]
["bitfinex","ETHUSD",1737933158300,3.0,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1737933158502,3.05194,3276.6,3275.6,0.380506]
["bitfinex","ETHUSD",1737933158668,3.0,3276.5,3275.6,0.380506]
["bitfinex","ETHUSD",1737933158991,3.0,3276.5,3275.6,3.433366]
["bitfinex","ETHUSD",1737933159188,3.05206,3276.5,3275.7,0.4185466]
["bitfinex","ETHUSD",1737933159387,3.05206,3276.5,3275.6,0.380506]
["bitfinex","ETHUSD",1737933159998,3.0,3276.6,3275.7,3.05271]
["bitfinex","ETHUSD",1737933160320,0.86547993,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1737933160485,0.2496,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1737933160831,3.0,3276.7,3276.0,0.8139]
["bitfinex","ETHUSD",1737933161110,6.05186,3276.7,3276.0,0.8139]
["bitfinex","ETHUSD",1737933161473,6.05186,3276.7,3276.0,1.200557]
["bitfinex","ETHUSD",1737933161672,6.05186,3276.7,3276.0,0.8139]
["bitfinex","ETHUSD",1737933162623,3.0,3276.5,3276.0,0.8139]
["bitfinex","ETHUSD",1737933162818,6.05206,3276.5,3276.0,0.8139]
["bitfinex","ETHUSD",1737933163021,3.05222,3276.3,3276.0,0.8139]
["bitfinex","ETHUSD",1737933163723,3.05222,3276.3,3274.9,0.7942]
["bitfinex","ETHUSD",1737933164025,3.05276,3275.8,3275.0,0.384775]
["bitfinex","ETHUSD",1737933164191,3.05256,3276.0,3275.0,0.384775]
["bitfinex","ETHUSD",1737933164371,3.05275,3275.8,3274.9,0.7942]
["bitfinex","ETHUSD",1737933164571,3.05275,3275.8,3274.9,3.84771]
["bitfinex","ETHUSD",1737933166012,0.03815685,3276.3,3274.9,0.7942]
["bitfinex","ETHUSD",1737933166222,3.05302,3275.5,3274.9,0.7942]
["bitfinex","ETHUSD",1737933166511,3.05317,3275.3,3274.9,0.7942]
["bitfinex","ETHUSD",1737933167276,3.0534,3275.1,3274.9,0.7942]
["bitfinex","ETHUSD",1737933167480,3.05343,3275.0,3274.9,0.7942]
["bitfinex","ETHUSD",1737933169733,3.05343,3275.0,3274.2,0.7735]
["bitfinex","ETHUSD",1737933170038,3.05365,3274.8,3274.2,1.156276]
["bitfinex","ETHUSD",1737933170322,3.05365,3274.8,3274.2,0.7735]
["bitfinex","ETHUSD",1737933171000,3.0531,3275.4,3274.2,0.7735]
["bitfinex","ETHUSD",1737933171001,0.7962,3275.3,3274.2,0.7735]
["bitfinex","ETHUSD",1737933171221,3.0543,3274.1,3273.9,0.7681]
["bitfinex","ETHUSD",1737933171441,3.05435,3274.1,3273.9,0.7681]
["bitfinex","ETHUSD",1737933171743,3.05409,3274.3,3273.9,0.7681]
["bitfinex","ETHUSD",1737933171934,3.0542,3274.2,3273.9,0.7681]
["bitfinex","ETHUSD",1737933172797,3.05429,3274.1,3273.9,0.7681]
["bitfinex","ETHUSD",1737933172992,6.05416,3274.3,3273.9,0.7681]
["bitfinex","ETHUSD",1737933173203,3.05369,3274.8,3273.9,0.7681]
["bitfinex","ETHUSD",1737933173456,3.62483775,3275.6,3274.2,0.7681]
["bitfinex","ETHUSD",1737933173605,3.0,3274.9,3274.2,0.7681]
["bitfinex","ETHUSD",1737933174533,3.05353,3274.9,3274.2,0.7681]
["bitfinex","ETHUSD",1737933174856,3.0,3274.8,3274.2,0.7681]
["bitfinex","ETHUSD",1737933175412,3.05334,3275.1,3274.2,0.7681]
["bitfinex","ETHUSD",1737933175413,3.05374,3274.7,3274.2,0.7681]
["bitfinex","ETHUSD",1737933175609,3.05391,3274.5,3274.2,0.7681]
["bitfinex","ETHUSD",1737933175835,3.05374,3274.7,3274.2,0.7681]
["bitfinex","ETHUSD",1737933176253,3.05367,3274.8,3274.2,0.7681]
["bitfinex","ETHUSD",1737933176450,3.05374,3274.7,3274.2,0.7681]
["bitfinex","ETHUSD",1737933176746,3.05388,3274.6,3274.2,0.7681]
["bitfinex","ETHUSD",1737933177150,0.7962,3275.0,3274.2,0.7681]
["bitfinex","ETHUSD",1737933177367,3.05408,3274.3,3274.2,0.7681]
["bitfinex","ETHUSD",1737933178153,3.05474,3273.6,3273.5,0.8274]
["bitfinex","ETHUSD",1737933178318,3.05474,3273.6,3272.6,0.8274]
["bitfinex","ETHUSD",1737933178656,0.03817434,3274.3,3272.6,0.8274]
["bitfinex","ETHUSD",1737933178657,3.05398,3274.5,3272.6,3.24190106]
["bitfinex","ETHUSD",1737933178858,3.0,3273.9,3273.1,0.8274]
["bitfinex","ETHUSD",1737933179344,3.05447,3273.9,3273.1,3.88259]
["bitfinex","ETHUSD",1737933179515,3.05447,3273.9,3273.1,0.8274]
["bitfinex","ETHUSD",1737933179718,3.0,3274.1,3273.3,3.05499]
["bitfinex","ETHUSD",1737933179913,3.0,3274.1,3273.4,0.305499]
["bitfinex","ETHUSD",1737933180155,3.05446,3273.9,3273.1,0.8274]
["bitfinex","ETHUSD",1737933180459,3.0,3274.1,3273.1,3.8826]
["bitfinex","ETHUSD",1737933180614,3.05445,3274.0,3273.1,0.8274]
["bitfinex","ETHUSD",1737933180813,3.05449,3273.9,3273.1,3.88259]
["bitfinex","ETHUSD",1737933181079,3.0,3274.8,3273.9,3.05442]
["bitfinex","ETHUSD",1737933181231,3.05381,3274.6,3274.0,0.388542]
["bitfinex","ETHUSD",1737933181423,3.05381,3274.6,3273.8,0.831]
["bitfinex","ETHUSD",1737933181767,3.05411,3274.3,3273.8,0.831]
["bitfinex","ETHUSD",1737933182256,6.09190459,3274.7,3273.8,0.831]
["bitfinex","ETHUSD",1737933182470,3.05426,3274.2,3273.8,0.831]
["bitfinex","ETHUSD",1737933182838,3.0,3274.8,3273.8,0.831]
["bitfinex","ETHUSD",1737933183048,3.05433,3274.1,3273.8,0.831]
["bitfinex","ETHUSD",1737933183229,3.05438,3274.0,3273.8,0.831]
["bitfinex","ETHUSD",1737933183435,3.05446,3273.9,3273.8,0.831]
["bitfinex","ETHUSD",1737933184128,3.05438,3274.0,3273.8,0.831]
["bitfinex","ETHUSD",1737933184331,3.05446,3273.9,3273.8,0.831]
["bitfinex","ETHUSD",1737933186871,3.05446,3273.9,3272.7,0.32419011]
["bitfinex","ETHUSD",1737933186872,3.05456,3273.8,3273.3,0.7758]
["bitfinex","ETHUSD",1737933187066,3.0548,3273.6,3273.3,0.7758]
["bitfinex","ETHUSD",1737933187936,3.055,3273.4,3272.9,0.7816]
["bitfinex","ETHUSD",1737933188437,3.0,3273.8,3272.9,0.7816]
["bitfinex","ETHUSD",1737933188636,3.05516,3273.2,3272.9,0.7816]
["bitfinex","ETHUSD",1737933189272,3.05499,3273.4,3272.9,0.7816]
["bitfinex","ETHUSD",1737933189471,3.05503,3273.3,3272.9,0.7816]
["bitfinex","ETHUSD",1737933189672,6.05455,3273.8,3272.9,0.7816]
["bitfinex","ETHUSD",1737933189900,3.0,3273.6,3272.9,3.83692]
["bitfinex","ETHUSD",1737933190047,3.0,3273.6,3273.0,0.383692]
["bitfinex","ETHUSD",1737933190409,3.05443,3274.0,3273.0,0.383692]
["bitfinex","ETHUSD",1737933190546,3.05447,3273.9,3273.0,0.40699846]
["bitfinex","ETHUSD",1737933190751,3.05447,3273.9,3273.0,3.46227846]
["bitfinex","ETHUSD",1737933190971,3.05447,3273.9,3273.0,0.40699846]
["bitfinex","ETHUSD",1737933191182,3.05462,3273.8,3273.1,0.42439185]
["bitfinex","ETHUSD",1737933191487,3.05471,3273.7,3273.1,0.42439185]
["bitfinex","ETHUSD",1737933191682,3.05487,3273.5,3272.9,0.7816]
["bitfinex","ETHUSD",1737933191885,3.05498,3273.4,3272.9,0.7816]
["bitfinex","ETHUSD",1737933192210,3.05483,3273.5,3272.9,0.7816]
["bitfinex","ETHUSD",1737933192356,3.05452,3273.9,3272.9,3.83698]
["bitfinex","ETHUSD",1737933192547,3.05452,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1737933192888,3.05408,3274.3,3273.0,3.438988]
["bitfinex","ETHUSD",1737933193055,3.7726,3274.4,3273.0,0.383698]
["bitfinex","ETHUSD",1737933193056,3.05464,3273.8,3273.0,0.383698]
["bitfinex","ETHUSD",1737933193260,3.05467,3273.7,3273.0,0.383698]
["bitfinex","ETHUSD",1737933194170,3.05425,3274.2,3273.1,3.05512]
["bitfinex","ETHUSD",1737933194349,3.05465,3273.7,3273.2,0.3438818]
["bitfinex","ETHUSD",1737933194552,3.05465,3273.7,3272.9,0.7816]
["bitfinex","ETHUSD",1737933194783,3.05475,3273.6,3272.9,0.7816]
["bitfinex","ETHUSD",1737933194999,3.05488,3273.5,3272.9,0.7816]
["bitfinex","ETHUSD",1737933195289,3.05498,3273.4,3272.9,0.7816]
["bitfinex","ETHUSD",1737933196472,6.10955,3273.6,3272.9,0.7816]
["bitfinex","ETHUSD",1737933196761,3.05475,3273.6,3272.9,0.7816]
["bitfinex","ETHUSD",1737933197368,3.05475,3273.6,3272.9,1.165317]
["bitfinex","ETHUSD",1737933197568,3.05485,3273.5,3272.9,1.165317]
["bitfinex","ETHUSD",1737933197769,3.05485,3273.5,3272.9,0.7816]
["bitfinex","ETHUSD",1737933198295,3.05514,3273.2,3272.4,0.809]
["bitfinex","ETHUSD",1737933198487,3.05522,3273.1,3272.4,0.809]
["bitfinex","ETHUSD",1737933198791,3.05539,3272.9,3272.4,0.809]
["bitfinex","ETHUSD",1737933199762,3.05557,3272.8,3272.4,0.809]
["bitfinex","ETHUSD",1737933199962,3.05557,3272.8,3271.9,0.809]
["bitfinex","ETHUSD",1737933200186,3.05557,3272.8,3272.0,0.386534]
["bitfinex","ETHUSD",1737933200187,3.05575,3272.6,3272.0,0.386534]
["bitfinex","ETHUSD",1737933200381,3.05557,3272.8,3272.0,0.386534]
["bitfinex","ETHUSD",1737933200569,6.11114,3272.8,3272.0,0.386534]
["bitfinex","ETHUSD",1737933200786,0.7522,3272.9,3272.0,0.386534]
["bitfinex","ETHUSD",1737933201145,3.05503,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1737933201296,3.0,3273.1,3272.6,0.02332541]
["bitfinex","ETHUSD",1737933201463,3.0,3273.1,3272.4,0.809]
["bitfinex","ETHUSD",1737933201464,6.05527,3273.1,3272.4,0.809]
["bitfinex","ETHUSD",1737933201665,3.05547,3272.9,3272.4,0.809]
["bitfinex","ETHUSD",1737933201899,3.05559,3272.7,3272.4,0.809]
["bitfinex","ETHUSD",1737933202999,3.05569,3272.6,3272.1,0.7563]
["bitfinex","ETHUSD",1737933203172,3.05578,3272.5,3272.1,1.17854763]
["bitfinex","ETHUSD",1737933203372,3.05611,3272.2,3271.7,0.02333278]
["bitfinex","ETHUSD",1737933203587,3.05661,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1737933203899,6.05646,3271.8,3271.0,0.384259]
["bitfinex","ETHUSD",1737933204094,3.05651,3271.7,3271.0,0.384259]
["bitfinex","ETHUSD",1737933204302,3.05651,3271.7,3271.0,0.334259]
["bitfinex","ETHUSD",1737933205820,3.0,3271.8,3271.0,0.334259]
["bitfinex","ETHUSD",1737933206115,6.05644,3271.8,3271.0,3.391399]
["bitfinex","ETHUSD",1737933206910,3.05652,3271.7,3271.0,3.391399]
["bitfinex","ETHUSD",1737933208088,3.05662,3271.6,3270.8,3.84163081]
["bitfinex","ETHUSD",1737933208400,3.05652,3271.7,3270.8,0.78435081]
["bitfinex","ETHUSD",1737933208715,3.05652,3271.7,3270.9,3.05721]
["bitfinex","ETHUSD",1737933210025,3.8067,3272.1,3270.8,0.78435081]
["bitfinex","ETHUSD",1737933210310,3.8067,3272.1,3270.6,0.59685527]
["bitfinex","ETHUSD",1737933210311,3.05594,3272.4,3271.6,3.05652]
["bitfinex","ETHUSD",1737933210463,6.056,3272.3,3271.5,3.05661]
["bitfinex","ETHUSD",1737933210999,3.0,3272.3,3271.3,3.05687]
["bitfinex","ETHUSD",1737933211204,3.05607,3272.2,3271.4,0.8019]
["bitfinex","ETHUSD",1737933211700,3.05627,3272.0,3271.4,0.8019]
["bitfinex","ETHUSD",1737933212484,3.05607,3272.2,3271.4,0.8019]
["bitfinex","ETHUSD",1737933212784,3.0562,3272.1,3271.4,0.8019]
["bitfinex","ETHUSD",1737933212984,3.05607,3272.2,3271.4,0.8019]
["bitfinex","ETHUSD",1737933213913,3.0562,3272.1,3271.4,0.8019]
["bitfinex","ETHUSD",1737933214095,3.05624,3272.0,3271.4,0.8019]
["bitfinex","ETHUSD",1737933214293,3.7364273,3272.2,3271.4,0.8019]
["bitfinex","ETHUSD",1737933214697,3.7364273,3272.2,3271.4,3.85866]
["bitfinex","ETHUSD",1737933215917,3.7364273,3272.2,3271.4,0.8019]
["bitfinex","ETHUSD",1737933216582,3.7364273,3272.2,3271.4,3.85867]
["bitfinex","ETHUSD",1737933217429,0.691633,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1737933217600,0.03820208,3272.3,3271.4,0.8019]
["bitfinex","ETHUSD",1737933217799,3.056,3272.3,3271.4,3.85868]
["bitfinex","ETHUSD",1737933218303,3.0,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1737933219616,3.0,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1737933219813,6.661447,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1737933222026,3.0,3272.7,3271.7,3.05645]
["bitfinex","ETHUSD",1737933222329,3.05568,3272.6,3271.7,3.05645]
["bitfinex","ETHUSD",1737933223129,3.05568,3272.6,3271.5,3.05669]
["bitfinex","ETHUSD",1737933223130,3.05579,3272.5,3271.5,3.05662]
["bitfinex","ETHUSD",1737933223439,3.0,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1737933223604,3.0,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1737933223806,6.661285,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1737933224025,3.0,3272.4,3271.5,3.0567]
["bitfinex","ETHUSD",1737933224320,6.661295,3272.6,3271.7,3.05642]
["bitfinex","ETHUSD",1737933225631,6.661295,3272.6,3271.6,3.05659]
["bitfinex","ETHUSD",1737933225632,3.0,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1737933225924,0.605565,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1737933226147,3.605565,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1737933226431,0.6661205,3272.5,3271.6,3.05659]
["bitfinex","ETHUSD",1737933231245,0.6661205,3272.5,3271.5,0.61689442]
["bitfinex","ETHUSD",1737933231449,6.87446,3273.0,3271.9,3.05624]
["bitfinex","ETHUSD",1737933231651,3.0,3272.8,3271.7,6.11295]
["bitfinex","ETHUSD",1737933231813,3.05551,3272.8,3271.7,3.05644]
["bitfinex","ETHUSD",1737933232643,3.0,3272.7,3271.7,3.05644]
["bitfinex","ETHUSD",1737933233144,6.05559,3272.7,3271.7,3.05644]
["bitfinex","ETHUSD",1737933233350,0.91111,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1737933233547,0.91111,3272.6,3271.5,6.73020442]
["bitfinex","ETHUSD",1737933233716,0.91111,3272.6,3271.5,3.67352442]
["bitfinex","ETHUSD",1737933234244,3.0,3272.5,3271.5,3.67352442]
["bitfinex","ETHUSD",1737933234731,3.0,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1737933235048,0.91111,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1737933235244,3.05559,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1737933235609,3.05559,3272.7,3271.5,6.73016442]
["bitfinex","ETHUSD",1737933235816,3.05559,3272.7,3271.6,3.05659]
["bitfinex","ETHUSD",1737933236421,3.0,3272.4,3271.5,0.61689442]
["bitfinex","ETHUSD",1737933236644,3.0,3272.2,3271.4,0.8019]
["bitfinex","ETHUSD",1737933236848,3.605601,3272.2,3271.1,3.86069]
["bitfinex","ETHUSD",1737933237227,3.605601,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737933237545,3.605601,3272.2,3271.3,3.68155518]
["bitfinex","ETHUSD",1737933238173,3.605601,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737933238568,0.605601,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1737933239945,6.05587,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737933240161,3.0,3272.4,3271.3,3.05688]
["bitfinex","ETHUSD",1737933240343,3.7869,3272.6,3271.5,3.05664]
["bitfinex","ETHUSD",1737933241114,6.84261,3272.6,3271.5,3.05664]
["bitfinex","ETHUSD",1737933241719,0.7869,3272.6,3271.5,3.05664]
["bitfinex","ETHUSD",1737933241937,0.384248,3272.5,3272.2,0.62363566]
["bitfinex","ETHUSD",1737933242152,0.7869,3272.6,3272.2,0.62363566]
["bitfinex","ETHUSD",1737933242534,0.7869,3272.6,3271.5,3.05662]
["bitfinex","ETHUSD",1737933242728,0.7869,3272.6,3271.6,0.62155667]
["bitfinex","ETHUSD",1737933242935,3.7869,3272.6,3271.6,0.62155667]
["bitfinex","ETHUSD",1737933243551,3.0,3272.4,3271.6,0.62155667]
["bitfinex","ETHUSD",1737933243751,0.984275,3272.4,3271.6,0.62155667]
["bitfinex","ETHUSD",1737933243954,6.84258,3272.6,3271.6,0.62155667]
["bitfinex","ETHUSD",1737933245026,0.7869,3272.6,3271.5,3.05667]
["bitfinex","ETHUSD",1737933245226,3.7869,3272.6,3271.5,3.05667]
["bitfinex","ETHUSD",1737933246074,3.7869,3272.6,3271.1,0.8037]
["bitfinex","ETHUSD",1737933246075,3.0,3272.2,3271.1,0.8037]
["bitfinex","ETHUSD",1737933246224,0.7575,3272.0,3271.1,0.8037]
["bitfinex","ETHUSD",1737933246423,0.7575,3272.0,3271.1,3.86076]
["bitfinex","ETHUSD",1737933247032,0.7957073,3272.0,3271.1,0.8037]
["bitfinex","ETHUSD",1737933247234,3.0,3271.7,3271.2,0.61111687]
["bitfinex","ETHUSD",1737933248058,3.0,3271.9,3271.2,0.61111687]
["bitfinex","ETHUSD",1737933248359,0.681381,3271.8,3271.2,0.61111687]
["bitfinex","ETHUSD",1737933248861,0.8221,3271.7,3271.2,0.61111687]
["bitfinex","ETHUSD",1737933249028,3.0,3271.4,3270.3,0.805]
["bitfinex","ETHUSD",1737933249231,3.03821615,3271.6,3270.3,3.86275]
["bitfinex","ETHUSD",1737933249433,6.05661,3271.6,3270.3,3.86275]
["bitfinex","ETHUSD",1737933249738,0.687871,3271.5,3270.3,4.554824]
["bitfinex","ETHUSD",1737933250760,0.0382165,3271.4,3270.3,1.497074]
["bitfinex","ETHUSD",1737933250925,0.8221,3271.3,3270.3,0.805]
["bitfinex","ETHUSD",1737933251258,3.0,3271.2,3271.1,0.60989403]
["bitfinex","ETHUSD",1737933251460,0.8223,3271.2,3269.8,0.02337665]
["bitfinex","ETHUSD",1737933251628,3.0571,3271.1,3269.9,0.01295522]
["bitfinex","ETHUSD",1737933251956,0.68794,3271.0,3269.9,0.39712074]
["bitfinex","ETHUSD",1737933252759,3.74511,3271.0,3269.9,0.01295522]
["bitfinex","ETHUSD",1737933252966,0.8605235,3270.9,3269.9,0.01295522]
["bitfinex","ETHUSD",1737933253141,0.8223,3270.9,3269.8,0.01554582]
["bitfinex","ETHUSD",1737933254026,0.8223,3270.9,3270.0,0.55]
["bitfinex","ETHUSD",1737933254228,0.8223,3270.9,3270.0,3.60809]
["bitfinex","ETHUSD",1737933254464,0.8223,3270.9,3270.1,0.00126326]
["bitfinex","ETHUSD",1737933254681,0.8223,3270.9,3270.1,0.00276848]
["bitfinex","ETHUSD",1737933254885,0.8223,3270.9,3270.1,0.01631759]
["bitfinex","ETHUSD",1737933255648,0.8223,3270.9,3270.1,0.01259787]
["bitfinex","ETHUSD",1737933255986,0.8223,3270.9,3270.8,0.59802391]
["bitfinex","ETHUSD",1737933256661,1.20453,3270.9,3270.8,0.59802391]
["bitfinex","ETHUSD",1737933256850,0.8223,3270.9,3270.8,0.59802391]
["bitfinex","ETHUSD",1737933258002,3.8223,3270.9,3270.8,0.59802391]
["bitfinex","ETHUSD",1737933260190,3.7816,3270.4,3269.1,1.51737897]
["bitfinex","ETHUSD",1737933260498,3.81983191,3270.4,3269.8,0.00218059]
["bitfinex","ETHUSD",1737933260694,0.68393,3270.3,3269.2,1.50328072]
["bitfinex","ETHUSD",1737933261239,0.68393,3270.3,3269.2,4.56211072]
["bitfinex","ETHUSD",1737933261407,0.7816,3270.4,3269.7,1.99213243]
["bitfinex","ETHUSD",1737933261712,0.7816,3270.4,3269.8,0.00779618]
["bitfinex","ETHUSD",1737933262045,0.7816,3270.4,3269.8,0.55779618]
["bitfinex","ETHUSD",1737933262245,0.7816,3270.4,3269.8,2.09001592]
["bitfinex","ETHUSD",1737933262511,0.7816,3270.4,3270.2,0.6149968]
["bitfinex","ETHUSD",1737933263007,0.17567622,3270.4,3270.2,0.6149968]
["bitfinex","ETHUSD",1737933263459,3.0,3271.2,3270.3,1.99213243]
["bitfinex","ETHUSD",1737933263795,6.05699,3271.2,3270.4,0.00246916]
["bitfinex","ETHUSD",1737933264817,0.03822347,3271.1,3270.4,0.00246916]
["bitfinex","ETHUSD",1737933265018,3.0,3272.0,3270.6,1.99213243]
["bitfinex","ETHUSD",1737933265183,3.39861,3272.0,3270.9,1.99213243]
["bitfinex","ETHUSD",1737933265387,0.3423,3272.0,3271.2,1.99213243]
["bitfinex","ETHUSD",1737933265783,0.7868,3271.9,3271.2,1.99213243]
["bitfinex","ETHUSD",1737933266165,0.7868,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933266369,1.205324,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933267068,0.7868,3271.9,3271.8,1.17092572]
["bitfinex","ETHUSD",1737933267269,3.09403005,3272.5,3271.9,0.55]
["bitfinex","ETHUSD",1737933267627,3.87056,3272.4,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933267768,3.05611,3272.2,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933268168,0.03820933,3272.3,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933268415,0.41297693,3272.2,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933268612,3.46902693,3272.2,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933269122,0.41297693,3272.2,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933269282,3.90904931,3272.1,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933269685,0.8147,3272.1,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933270014,3.05624,3272.0,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933270215,3.443414,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933270382,0.425304,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933270586,0.387094,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933270776,3.87087,3272.1,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933273170,3.05625,3272.0,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933273369,0.8147,3272.1,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933273570,0.8147,3272.1,3271.9,0.55]
["bitfinex","ETHUSD",1737933273801,0.7657,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1737933274034,1.169829,3272.6,3272.1,1.99213243]
["bitfinex","ETHUSD",1737933274365,1.169829,3272.6,3271.9,0.55]
["bitfinex","ETHUSD",1737933274624,3.05623,3272.0,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933274828,0.03820937,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933275103,3.09452937,3271.9,3271.8,0.62092572]
["bitfinex","ETHUSD",1737933275467,0.80390937,3271.9,3270.9,1.99213243]
["bitfinex","ETHUSD",1737933275668,3.05642,3271.8,3271.0,0.55]
["bitfinex","ETHUSD",1737933275899,0.38603294,3271.7,3271.6,0.62074722]
["bitfinex","ETHUSD",1737933276375,3.44254294,3271.7,3271.6,0.62074722]
["bitfinex","ETHUSD",1737933278730,1.20893294,3271.7,3270.9,1.99213243]
["bitfinex","ETHUSD",1737933278891,0.03821792,3271.6,3271.2,0.61261194]
["bitfinex","ETHUSD",1737933279095,0.03821792,3271.6,3270.6,1.99213243]
["bitfinex","ETHUSD",1737933279096,3.05698,3271.2,3270.6,1.99213243]
["bitfinex","ETHUSD",1737933279277,3.05735,3270.8,3270.3,1.99213243]
["bitfinex","ETHUSD",1737933279604,0.8229,3270.7,3270.3,1.99213243]
["bitfinex","ETHUSD",1737933280317,0.8229,3270.7,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933280479,3.05754,3270.6,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933280680,3.05754,3270.6,3270.5,0.59756276]
["bitfinex","ETHUSD",1737933280879,3.445584,3270.6,3270.5,0.59756276]
["bitfinex","ETHUSD",1737933281299,3.445584,3270.6,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933281502,0.8273,3270.3,3269.7,1.99213243]
["bitfinex","ETHUSD",1737933281677,3.0962024,3270.2,3269.7,1.99213243]
["bitfinex","ETHUSD",1737933282204,3.05818,3270.0,3269.4,1.99213243]
["bitfinex","ETHUSD",1737933282410,0.34405293,3269.9,3269.4,1.99213243]
["bitfinex","ETHUSD",1737933282587,0.305818,3269.9,3269.4,1.99213243]
["bitfinex","ETHUSD",1737933282793,3.364038,3269.9,3269.4,1.99213243]
["bitfinex","ETHUSD",1737933283001,0.8287,3269.8,3269.4,1.99213243]
["bitfinex","ETHUSD",1737933283390,0.86693545,3269.8,3269.4,1.99213243]
["bitfinex","ETHUSD",1737933283714,0.86693545,3269.8,3269.7,0.62127914]
["bitfinex","ETHUSD",1737933283715,0.8287,3269.8,3269.7,0.62127914]
["bitfinex","ETHUSD",1737933283911,0.7250918,3269.8,3269.7,0.62127914]
["bitfinex","ETHUSD",1737933284113,0.219,3270.1,3269.7,2.61341157]
["bitfinex","ETHUSD",1737933284287,1.216744,3270.6,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933284476,1.216744,3270.6,3270.3,1.99213243]
["bitfinex","ETHUSD",1737933284813,0.8287,3270.6,3270.3,1.99213243]
["bitfinex","ETHUSD",1737933285182,0.8287,3270.6,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933285781,3.05779,3270.4,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933286003,3.88624,3270.6,3270.0,1.99213243]
["bitfinex","ETHUSD",1737933286313,3.88624,3270.6,3269.3,0.8254]
["bitfinex","ETHUSD",1737933286314,0.8287,3270.6,3270.3,1.99213243]
["bitfinex","ETHUSD",1737933286519,3.88633,3270.6,3270.3,0.62011661]
["bitfinex","ETHUSD",1737933286714,0.688633,3270.5,3270.3,0.62011661]
["bitfinex","ETHUSD",1737933287124,0.688633,3270.5,3267.2,1.53142849]
["bitfinex","ETHUSD",1737933287426,3.81423,3268.9,3268.5,0.60726762]
["bitfinex","ETHUSD",1737933287741,3.381423,3268.8,3268.4,0.60500375]
["bitfinex","ETHUSD",1737933287884,3.440653,3268.8,3267.9,0.8143]
["bitfinex","ETHUSD",1737933288085,3.05932,3268.7,3267.6,0.8143]
["bitfinex","ETHUSD",1737933288335,0.03825449,3268.6,3267.6,0.8143]
["bitfinex","ETHUSD",1737933288483,3.0596,3268.4,3267.6,0.8143]
["bitfinex","ETHUSD",1737933288678,3.05972,3268.3,3267.6,0.8143]
["bitfinex","ETHUSD",1737933288912,0.03825496,3268.2,3267.6,0.8143]
["bitfinex","ETHUSD",1737933289134,3.05972,3268.3,3267.3,0.8094]
["bitfinex","ETHUSD",1737933289443,3.05972,3268.3,3266.9,0.1522001]
["bitfinex","ETHUSD",1737933289444,3.82708,3268.2,3268.1,0.61730586]
["bitfinex","ETHUSD",1737933290097,3.82708,3268.2,3266.9,2.82263243]
["bitfinex","ETHUSD",1737933290287,3.06018,3267.8,3267.3,1.99213243]
["bitfinex","ETHUSD",1737933290836,0.7673,3268.2,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933291138,0.7789,3268.7,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933291374,3.05951,3268.5,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933292125,0.7789,3268.7,3268.4,2.41795247]
["bitfinex","ETHUSD",1737933292324,0.7789,3268.7,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933292325,3.83822,3268.7,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933292880,0.7789,3269.0,3268.4,2.41795247]
["bitfinex","ETHUSD",1737933293376,0.7789,3269.0,3268.4,3.021301]
["bitfinex","ETHUSD",1737933293673,2.9809,3269.4,3268.8,2.41795247]
["bitfinex","ETHUSD",1737933294257,2.202,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1737933294463,0.7789,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1737933294464,0.7789,3269.8,3269.2,2.41795247]
["bitfinex","ETHUSD",1737933294780,3.83646,3270.6,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933295099,3.05774,3270.4,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933295279,0.03823164,3270.3,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933295591,0.03823164,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1737933295743,0.72186799,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1737933296144,0.72186799,3270.5,3269.8,0.60366336]
["bitfinex","ETHUSD",1737933296345,3.05784,3270.3,3269.8,0.60366336]
["bitfinex","ETHUSD",1737933296597,3.05793,3270.2,3269.8,0.60366336]
["bitfinex","ETHUSD",1737933296792,0.305793,3270.1,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933297465,0.305793,3270.1,3269.2,2.41795247]
["bitfinex","ETHUSD",1737933297662,3.05775,3270.4,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933298297,3.05763,3270.5,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933298609,3.05802,3270.1,3269.5,0.61646036]
["bitfinex","ETHUSD",1737933298751,3.09625462,3270.1,3269.5,0.61646036]
["bitfinex","ETHUSD",1737933298950,3.05813,3270.0,3269.5,0.61646036]
["bitfinex","ETHUSD",1737933299207,0.30963646,3269.9,3269.5,0.61646036]
["bitfinex","ETHUSD",1737933299511,3.05764,3270.5,3269.5,0.61646036]
["bitfinex","ETHUSD",1737933299806,0.7789,3270.6,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933299811,0.03823481,3270.4,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933299966,3.83646,3270.6,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933300152,3.87469208,3270.6,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933300358,0.7789,3270.6,3270.0,2.41795247]
["bitfinex","ETHUSD",1737933300558,0.03822834,3270.5,3269.8,0.7516]
["bitfinex","ETHUSD",1737933300788,3.05775,3270.4,3269.6,2.41795247]
["bitfinex","ETHUSD",1737933300953,3.05796,3270.2,3269.5,0.7516]
["bitfinex","ETHUSD",1737933301173,0.7776,3270.0,3269.2,2.41795247]
["bitfinex","ETHUSD",1737933301375,3.05847,3269.7,3269.1,0.60732176]
["bitfinex","ETHUSD",1737933301573,0.3440872,3269.6,3269.1,0.60732176]
["bitfinex","ETHUSD",1737933301990,0.3440872,3269.6,3268.8,2.41795247]
["bitfinex","ETHUSD",1737933302192,3.05864,3269.5,3268.8,2.41795247]
["bitfinex","ETHUSD",1737933302409,0.03824271,3269.4,3268.8,2.41795247]
["bitfinex","ETHUSD",1737933302913,3.364327,3269.6,3268.9,0.60768898]
["bitfinex","ETHUSD",1737933303059,0.3364327,3269.5,3268.9,0.60768898]
["bitfinex","ETHUSD",1737933303253,0.7776,3269.4,3268.9,0.60768898]
["bitfinex","ETHUSD",1737933303458,0.03824241,3269.3,3268.4,2.41795247]
["bitfinex","ETHUSD",1737933303723,3.05887,3269.2,3268.4,2.41795247]
["bitfinex","ETHUSD",1737933304012,0.7776,3269.4,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933304013,0.34795838,3269.1,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933304163,3.05913,3268.9,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933304361,3.05957,3268.5,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933304559,3.05979,3268.2,3267.8,0.61986847]
["bitfinex","ETHUSD",1737933304785,0.84135614,3268.3,3267.8,0.61986847]
["bitfinex","ETHUSD",1737933304986,3.84135614,3268.3,3267.2,2.41795247]
["bitfinex","ETHUSD",1737933305171,0.69009561,3268.2,3267.2,2.41795247]
["bitfinex","ETHUSD",1737933305370,0.03825961,3268.1,3267.2,2.41795247]
["bitfinex","ETHUSD",1737933305591,0.0353353,3268.1,3267.2,2.41795247]
["bitfinex","ETHUSD",1737933305854,0.69009561,3268.2,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933306121,0.8031,3268.3,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933306479,0.7831,3268.6,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933306961,0.7831,3268.6,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933307274,3.84253,3268.6,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933307476,0.384253,3268.5,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933307769,3.8259,3269.0,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933307940,3.8259,3269.0,3268.1,0.7823]
["bitfinex","ETHUSD",1737933308343,3.86414998,3269.0,3268.1,0.7823]
["bitfinex","ETHUSD",1737933308538,3.05918,3268.9,3268.1,0.7823]
["bitfinex","ETHUSD",1737933308876,3.05918,3268.9,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933308877,3.09748106,3268.8,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933309074,0.30974811,3268.7,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933309227,0.03825138,3268.6,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933309426,0.8075,3268.5,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933309728,3.90534653,3268.5,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933310066,3.05962,3268.4,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933310226,0.73475318,3268.3,3267.6,3.03959584]
["bitfinex","ETHUSD",1737933311260,3.79446318,3268.3,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933311461,0.73475318,3268.3,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933311630,3.0,3268.1,3267.2,3.03521109]
["bitfinex","ETHUSD",1737933311825,0.03826098,3268.0,3267.2,3.03521109]
["bitfinex","ETHUSD",1737933312335,0.03826098,3268.0,3267.2,2.41795247]
["bitfinex","ETHUSD",1737933312336,0.8229,3267.9,3267.2,2.41795247]
["bitfinex","ETHUSD",1737933313541,0.286,3267.8,3267.1,0.62068817]
["bitfinex","ETHUSD",1737933313880,0.03826543,3267.7,3267.1,0.62068817]
["bitfinex","ETHUSD",1737933314057,0.32426543,3267.8,3267.1,0.62068817]
["bitfinex","ETHUSD",1737933314577,1.836,3267.6,3267.1,0.62068817]
["bitfinex","ETHUSD",1737933314743,0.0382649,3267.6,3267.1,0.62068817]
["bitfinex","ETHUSD",1737933315494,0.81,3267.5,3266.4,2.41795247]
["bitfinex","ETHUSD",1737933315695,0.81,3267.5,3266.8,2.41795247]
["bitfinex","ETHUSD",1737933316288,0.81,3267.5,3266.9,0.6160715]
["bitfinex","ETHUSD",1737933316585,0.81,3267.5,3266.8,2.41795247]
["bitfinex","ETHUSD",1737933317089,0.795,3267.8,3266.9,0.7862]
["bitfinex","ETHUSD",1737933317283,0.795,3268.1,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933317439,3.0,3268.8,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933317970,3.0596,3268.4,3267.6,3.20415247]
["bitfinex","ETHUSD",1737933318136,0.83325738,3268.3,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933318344,0.795,3268.3,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933318589,0.03825573,3268.2,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933318944,0.03825573,3268.2,3267.3,0.60915072]
["bitfinex","ETHUSD",1737933319892,0.83325987,3268.3,3267.3,0.60915072]
["bitfinex","ETHUSD",1737933320396,0.795,3268.3,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933320574,0.03825896,3268.2,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933320946,0.795,3268.3,3267.6,2.41795247]
["bitfinex","ETHUSD",1737933321250,0.284,3268.5,3267.7,0.7646]
["bitfinex","ETHUSD",1737933321518,0.7651,3268.8,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933321719,1.09021,3268.8,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933322226,2.203,3268.9,3268.0,2.41795247]
["bitfinex","ETHUSD",1737933322382,2.203,3268.9,3268.0,3.02990176]
["bitfinex","ETHUSD",1737933322821,2.203,3268.9,3268.4,2.41795247]
["bitfinex","ETHUSD",1737933323036,1.1064,3270.0,3268.9,0.7836]
["bitfinex","ETHUSD",1737933323187,0.8244,3270.3,3269.5,2.41795247]
["bitfinex","ETHUSD",1737933323385,0.82981463,3270.6,3269.5,2.41795247]
["bitfinex","ETHUSD",1737933323739,8.79,3268.0,3265.5,1.76290181]
["bitfinex","ETHUSD",1737933323952,8.79,3268.0,3261.6,14.28945352]
["bitfinex","ETHUSD",1737933323953,0.05,3264.9,3264.1,0.41367678]
["bitfinex","ETHUSD",1737933324242,3.41439359,3264.8,3264.1,0.26355837]
["bitfinex","ETHUSD",1737933324537,3.0634,3264.4,3264.1,0.26355837]
["bitfinex","ETHUSD",1737933324845,6.88793,3264.2,3264.1,0.26355837]
["bitfinex","ETHUSD",1737933325148,3.0,3263.3,3262.4,0.1653146]
["bitfinex","ETHUSD",1737933325302,0.05,3262.1,3261.6,0.00945352]
["bitfinex","ETHUSD",1737933325502,0.4033334,3262.1,3262.0,3.70466635]
["bitfinex","ETHUSD",1737933325701,0.3533334,3262.1,3262.0,3.70466635]
["bitfinex","ETHUSD",1737933325899,3.3805,3262.1,3262.0,3.70466635]
["bitfinex","ETHUSD",1737933326120,6.6353,3262.1,3262.0,3.65466635]
["bitfinex","ETHUSD",1737933326287,3.06588,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737933326490,6.99102698,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737933326728,3.8868,3261.7,3261.6,0.00945352]
["bitfinex","ETHUSD",1737933327017,3.92514352,3261.7,3261.6,0.97351552]
["bitfinex","ETHUSD",1737933327219,4.86613981,3261.7,3261.0,0.22025805]
["bitfinex","ETHUSD",1737933327420,1.81736723,3261.7,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933327727,2.06452651,3261.7,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933328497,5.13049651,3261.7,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933328698,2.06452651,3261.7,3261.0,0.22025805]
["bitfinex","ETHUSD",1737933329027,2.06452651,3261.7,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933329411,0.45634457,3261.4,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933329616,6.43565475,3261.3,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933329863,3.331,3261.3,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933330026,3.36934821,3261.3,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933330352,6.06644,3261.1,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933330561,6.67458821,3261.1,3261.0,0.17025805]
["bitfinex","ETHUSD",1737933330716,3.06681,3260.8,3260.0,0.2]
["bitfinex","ETHUSD",1737933330913,3.06723,3260.3,3260.0,0.2]
["bitfinex","ETHUSD",1737933331161,0.03835887,3260.2,3259.6,0.13406458]
["bitfinex","ETHUSD",1737933331450,0.03835887,3260.2,3259.8,0.05]
["bitfinex","ETHUSD",1737933331655,0.31592202,3260.2,3259.6,0.13406458]
["bitfinex","ETHUSD",1737933331843,0.334,3260.1,3259.6,0.13406458]
["bitfinex","ETHUSD",1737933332050,0.60815736,3260.0,3259.6,0.13406458]
["bitfinex","ETHUSD",1737933332427,3.67564736,3260.0,3259.6,0.13406458]
["bitfinex","ETHUSD",1737933332643,0.335,3259.9,3256.6,0.1]
["bitfinex","ETHUSD",1737933332849,0.335,3259.9,3256.2,1.57800358]
["bitfinex","ETHUSD",1737933332850,0.2,3259.2,3256.2,1.57800358]
["bitfinex","ETHUSD",1737933333028,0.2,3259.2,3256.0,0.8094]
["bitfinex","ETHUSD",1737933333029,5.0,3259.0,3256.9,2.12523808]
["bitfinex","ETHUSD",1737933333218,0.0383835,3258.9,3257.0,0.00490868]
["bitfinex","ETHUSD",1737933333419,2.207,3259.1,3257.1,0.8094]
["bitfinex","ETHUSD",1737933333616,0.38037884,3259.0,3257.1,0.8094]
["bitfinex","ETHUSD",1737933333857,0.5698,3258.9,3257.1,0.8094]
["bitfinex","ETHUSD",1737933334062,0.5698,3258.9,3255.7,1.76765748]
["bitfinex","ETHUSD",1737933334063,3.07164,3255.6,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933334363,3.07192,3255.3,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933334532,0.0384258,3255.2,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933334920,3.1104358,3255.2,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933335255,0.365,3255.1,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933336221,3.64256315,3255.1,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933336427,0.27756315,3255.1,3255.0,0.07045455]
["bitfinex","ETHUSD",1737933336857,0.27756315,3255.1,3253.6,1.06513433]
["bitfinex","ETHUSD",1737933337056,0.65256315,3255.1,3253.6,1.06513433]
["bitfinex","ETHUSD",1737933337270,0.5698,3254.8,3253.6,1.06513433]
["bitfinex","ETHUSD",1737933337809,3.07275,3254.5,3253.6,1.06513433]
["bitfinex","ETHUSD",1737933338194,3.5698,3254.8,3253.6,1.06513433]
["bitfinex","ETHUSD",1737933338358,0.5698,3254.8,3253.6,1.06513433]
["bitfinex","ETHUSD",1737933338552,2.0,3255.3,3253.8,2.80670419]
["bitfinex","ETHUSD",1737933338752,2.82624743,3256.4,3254.8,2.80670419]
["bitfinex","ETHUSD",1737933338994,2.0,3257.5,3256.3,2.80670419]
["bitfinex","ETHUSD",1737933339200,0.5698,3257.6,3256.3,2.80670419]
["bitfinex","ETHUSD",1737933339359,3.0,3258.1,3256.8,2.80670419]
["bitfinex","ETHUSD",1737933339559,0.31949857,3257.1,3256.8,2.80670419]
["bitfinex","ETHUSD",1737933339959,0.31949857,3257.1,3256.4,0.7949]
["bitfinex","ETHUSD",1737933339960,0.44429429,3258.4,3256.4,0.7949]
["bitfinex","ETHUSD",1737933340181,0.44429429,3258.4,3256.4,0.6760094]
["bitfinex","ETHUSD",1737933340182,3.0,3258.2,3256.4,0.6760094]
["bitfinex","ETHUSD",1737933340353,0.44429429,3258.4,3256.4,0.6760094]
["bitfinex","ETHUSD",1737933340889,3.06931,3258.1,3255.8,2.80670419]
["bitfinex","ETHUSD",1737933341087,2.0,3257.7,3255.8,2.80670419]
["bitfinex","ETHUSD",1737933342002,3.75799,3258.0,3255.9,0.55]
["bitfinex","ETHUSD",1737933342003,0.6886,3258.0,3255.9,0.55]
["bitfinex","ETHUSD",1737933342182,0.6886,3258.0,3256.3,1.08041072]
["bitfinex","ETHUSD",1737933342373,0.6886,3258.9,3256.8,2.80670419]
["bitfinex","ETHUSD",1737933342767,3.06881,3258.6,3256.8,2.80670419]
["bitfinex","ETHUSD",1737933343101,3.0,3258.5,3256.4,0.41514407]
["bitfinex","ETHUSD",1737933343298,4.297703,3258.7,3256.5,0.7786]
["bitfinex","ETHUSD",1737933343863,0.6886,3258.9,3256.8,2.80670419]
["bitfinex","ETHUSD",1737933344087,3.0,3258.8,3256.9,0.58772842]
["bitfinex","ETHUSD",1737933344285,1.1076,3258.9,3256.9,3.07039]
["bitfinex","ETHUSD",1737933344792,2.0,3258.8,3256.8,1.52629219]
["bitfinex","ETHUSD",1737933344990,3.0,3257.9,3256.5,0.7786]
["bitfinex","ETHUSD",1737933345308,0.6886,3257.6,3255.9,0.7786]
["bitfinex","ETHUSD",1737933345500,3.07005,3257.3,3255.3,3.58530419]
["bitfinex","ETHUSD",1737933345698,3.0,3257.2,3255.3,3.94383461]
["bitfinex","ETHUSD",1737933345903,3.0,3257.4,3255.3,3.94383461]
["bitfinex","ETHUSD",1737933346199,0.6886,3257.6,3254.8,3.4230693]
["bitfinex","ETHUSD",1737933346200,3.0,3256.3,3254.8,3.4230693]
["bitfinex","ETHUSD",1737933346400,2.0,3256.9,3254.8,3.4230693]
["bitfinex","ETHUSD",1737933346401,0.425,3256.7,3254.8,2.80670419]
["bitfinex","ETHUSD",1737933346601,0.425,3256.7,3254.9,0.7786]
["bitfinex","ETHUSD",1737933346801,0.425,3256.7,3255.3,2.80670419]
["bitfinex","ETHUSD",1737933347017,0.425,3256.7,3254.9,0.7786]
["bitfinex","ETHUSD",1737933347336,0.425,3256.7,3253.6,4.33e-06]
["bitfinex","ETHUSD",1737933347337,2.0,3253.8,3253.6,4.33e-06]
["bitfinex","ETHUSD",1737933347643,9.40602,3253.7,3253.6,4.33e-06]
["bitfinex","ETHUSD",1737933347791,3.0,3253.6,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933347995,3.07427,3252.8,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933348195,3.0,3253.5,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933348489,3.07354,3253.6,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933348490,3.07402,3253.1,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933348702,3.07363,3253.5,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933348892,3.0,3253.6,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933349119,3.07372,3253.4,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933349292,6.07357,3253.6,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933349497,6.07399,3253.1,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933349708,3.07399,3253.1,3252.7,0.00514471]
["bitfinex","ETHUSD",1737933349909,2.0,3252.4,3252.3,0.1546655]
["bitfinex","ETHUSD",1737933350124,0.6886,3252.4,3252.3,0.1546655]
["bitfinex","ETHUSD",1737933351223,0.6886,3253.1,3252.3,0.1546655]
["bitfinex","ETHUSD",1737933351425,5.211,3253.7,3252.3,0.1546655]
["bitfinex","ETHUSD",1737933351624,2.211,3253.7,3252.3,0.56166098]
["bitfinex","ETHUSD",1737933351826,2.211,3253.7,3252.3,1.36166098]
["bitfinex","ETHUSD",1737933353459,2.211,3253.7,3252.3,4.43640098]
["bitfinex","ETHUSD",1737933353657,2.211,3253.7,3252.6,3.07444]
["bitfinex","ETHUSD",1737933354012,2.211,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1737933354202,2.2584925,3253.8,3252.8,3.07424]
["bitfinex","ETHUSD",1737933354409,2.2584925,3253.8,3253.0,3.07408]
["bitfinex","ETHUSD",1737933354934,1.64718285,3254.3,3253.0,3.07408]
["bitfinex","ETHUSD",1737933355129,1.64718285,3254.3,3253.0,0.55]
["bitfinex","ETHUSD",1737933355328,1.64718285,3254.3,3253.6,3.87689]
["bitfinex","ETHUSD",1737933355540,1.64718285,3254.3,3253.6,0.8034]
["bitfinex","ETHUSD",1737933355945,0.43406404,3254.9,3253.8,3.0733]
["bitfinex","ETHUSD",1737933356149,0.43406404,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1737933356309,0.43406404,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1737933356681,0.43406404,3254.9,3253.6,0.8034]
["bitfinex","ETHUSD",1737933356846,3.07172,3255.5,3253.6,0.8034]
["bitfinex","ETHUSD",1737933357047,2.0,3255.2,3253.6,0.8034]
["bitfinex","ETHUSD",1737933357244,3.0,3255.1,3253.6,0.8034]
["bitfinex","ETHUSD",1737933357767,3.20563023,3255.4,3253.6,0.8034]
["bitfinex","ETHUSD",1737933358080,0.20563023,3255.4,3253.6,0.8034]
["bitfinex","ETHUSD",1737933358232,0.44429429,3254.8,3253.6,3.87691]
["bitfinex","ETHUSD",1737933358435,0.44429429,3254.8,3253.6,0.8034]
["bitfinex","ETHUSD",1737933358636,3.0,3254.4,3252.9,0.7585]
["bitfinex","ETHUSD",1737933358841,6.7611,3254.7,3252.9,0.7585]
["bitfinex","ETHUSD",1737933359048,3.0,3254.5,3252.9,0.7585]
["bitfinex","ETHUSD",1737933359253,3.07268,3254.5,3252.9,0.7585]
["bitfinex","ETHUSD",1737933359450,0.6886,3254.7,3253.0,3.07404]
["bitfinex","ETHUSD",1737933359744,0.32900837,3254.6,3252.9,0.7585]
["bitfinex","ETHUSD",1737933359952,0.44429429,3254.1,3253.1,3.07395]
["bitfinex","ETHUSD",1737933360472,0.44429429,3254.1,3253.0,3.07405]
["bitfinex","ETHUSD",1737933360771,0.44429429,3254.1,3253.0,0.55]
["bitfinex","ETHUSD",1737933360935,0.44429429,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1737933361276,0.44429429,3254.1,3253.6,0.55]
["bitfinex","ETHUSD",1737933361655,0.27238822,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1737933361969,0.27238822,3254.5,3254.4,0.7585]
["bitfinex","ETHUSD",1737933362173,0.27238822,3254.5,3254.4,3.83126]
["bitfinex","ETHUSD",1737933362739,0.44429429,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1737933362963,0.44429429,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1737933363279,0.27479295,3254.9,3254.8,3.07231]
["bitfinex","ETHUSD",1737933364279,0.27479295,3254.9,3254.8,3.62231]
["bitfinex","ETHUSD",1737933364476,0.32900837,3256.2,3255.3,3.07191]
["bitfinex","ETHUSD",1737933364649,0.32900837,3256.2,3255.4,3.07178]
["bitfinex","ETHUSD",1737933364839,0.32900837,3256.2,3254.9,0.1]
["bitfinex","ETHUSD",1737933364840,0.32900837,3256.2,3255.2,3.51129524]
["bitfinex","ETHUSD",1737933365035,0.32900837,3256.2,3255.3,0.62293307]
["bitfinex","ETHUSD",1737933365468,0.43406404,3256.3,3254.9,0.1]
["bitfinex","ETHUSD",1737933365774,0.43406404,3256.3,3255.9,3.07125]
["bitfinex","ETHUSD",1737933365977,0.43406404,3256.3,3256.0,3.07123]
["bitfinex","ETHUSD",1737933366178,0.43406404,3256.3,3256.2,3.62106]
["bitfinex","ETHUSD",1737933366388,0.32900837,3256.7,3256.2,3.62106]
["bitfinex","ETHUSD",1737933366389,0.32900837,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1737933366685,0.32900837,3256.7,3256.6,3.62068]
["bitfinex","ETHUSD",1737933366884,0.32900837,3258.0,3256.3,3.68650672]
["bitfinex","ETHUSD",1737933367070,0.32900837,3258.0,3256.4,0.55]
["bitfinex","ETHUSD",1737933367445,0.32900837,3258.0,3257.1,3.07012]
["bitfinex","ETHUSD",1737933367647,0.32900837,3258.0,3257.0,0.55]
["bitfinex","ETHUSD",1737933367888,0.32900837,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1737933368089,0.32900837,3258.0,3257.2,3.62002]
["bitfinex","ETHUSD",1737933368249,0.2077957,3258.5,3257.2,0.55]
["bitfinex","ETHUSD",1737933368451,0.2077957,3258.5,3257.3,3.07]
["bitfinex","ETHUSD",1737933368960,0.2077957,3258.5,3257.0,0.774]
["bitfinex","ETHUSD",1737933369169,0.2077957,3258.5,3256.0,0.61554053]
["bitfinex","ETHUSD",1737933369371,0.7986,3258.2,3256.0,1.38320858]
["bitfinex","ETHUSD",1737933369571,0.7986,3258.2,3256.1,3.07115]
["bitfinex","ETHUSD",1737933369796,0.2077957,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1737933369971,0.2077957,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1737933370364,0.2077957,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1737933370607,0.2077957,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1737933370899,0.2077957,3258.4,3257.3,0.7898]
["bitfinex","ETHUSD",1737933371065,0.2077957,3258.4,3256.7,0.8068]
["bitfinex","ETHUSD",1737933371399,0.7537,3258.3,3256.7,0.8068]
["bitfinex","ETHUSD",1737933372098,0.2077957,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1737933372287,0.2077957,3258.2,3257.4,0.8068]
["bitfinex","ETHUSD",1737933372959,0.2077957,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1737933373164,0.2077957,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1737933373391,0.2077957,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1737933373664,0.2077957,3258.1,3257.9,3.06942]
["bitfinex","ETHUSD",1737933374088,0.2077957,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1737933374812,0.2077957,3258.1,3258.0,3.61936]
["bitfinex","ETHUSD",1737933375014,0.2077957,3258.1,3258.0,5.01803831]
["bitfinex","ETHUSD",1737933375311,3.32900837,3259.5,3258.0,0.8068]
["bitfinex","ETHUSD",1737933375779,3.32900837,3259.5,3258.0,3.87611]
["bitfinex","ETHUSD",1737933375979,3.32900837,3259.5,3258.2,0.55]
["bitfinex","ETHUSD",1737933376282,0.32900837,3259.5,3258.0,0.8068]
["bitfinex","ETHUSD",1737933376479,0.32900837,3259.5,3258.4,3.06892]
["bitfinex","ETHUSD",1737933376696,0.32900837,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1737933376999,0.32900837,3259.5,3258.5,0.55]
["bitfinex","ETHUSD",1737933377205,0.32900837,3259.5,3258.1,3.06924]
["bitfinex","ETHUSD",1737933377408,0.20715368,3259.4,3258.1,0.55]
["bitfinex","ETHUSD",1737933377595,0.20715368,3259.4,3258.2,3.06915]
["bitfinex","ETHUSD",1737933377935,0.20715368,3259.4,3258.0,0.8068]
["bitfinex","ETHUSD",1737933378434,0.8243,3259.3,3257.4,4.48066716]
["bitfinex","ETHUSD",1737933378618,1.03145368,3259.3,3257.4,0.7901]
["bitfinex","ETHUSD",1737933379278,1.03145368,3259.3,3257.5,0.55]
["bitfinex","ETHUSD",1737933379523,1.03145368,3259.3,3258.1,0.55]
["bitfinex","ETHUSD",1737933379805,1.03145368,3259.3,3258.2,3.06911]
["bitfinex","ETHUSD",1737933380017,0.20715368,3259.2,3258.1,0.55]
["bitfinex","ETHUSD",1737933380322,0.20715368,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1737933380490,0.20715368,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1737933381092,0.20715368,3259.2,3259.1,3.61833]
["bitfinex","ETHUSD",1737933381291,0.20715368,3259.2,3259.1,4.40843]
["bitfinex","ETHUSD",1737933381755,0.32900837,3260.2,3259.1,4.40843]
["bitfinex","ETHUSD",1737933382144,0.32900837,3260.2,3259.1,1.3401]
["bitfinex","ETHUSD",1737933382346,0.32900837,3260.2,3258.6,0.7901]
["bitfinex","ETHUSD",1737933382559,0.32900837,3260.2,3258.8,3.06854]
["bitfinex","ETHUSD",1737933382734,0.32900837,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1737933383064,0.53642265,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1737933383264,0.53642265,3260.2,3258.7,3.06868]
["bitfinex","ETHUSD",1737933383562,0.53642265,3260.2,3258.8,0.55]
["bitfinex","ETHUSD",1737933383759,0.8243,3260.1,3258.3,3.69108792]
["bitfinex","ETHUSD",1737933383968,0.8243,3260.1,3258.1,3.85937]
["bitfinex","ETHUSD",1737933384424,0.8243,3260.1,3258.3,0.55]
["bitfinex","ETHUSD",1737933384624,0.8243,3260.1,3258.1,0.7901]
["bitfinex","ETHUSD",1737933385050,0.8243,3260.1,3258.1,3.85931]
["bitfinex","ETHUSD",1737933385376,3.20741428,3260.2,3257.4,3.06991]
["bitfinex","ETHUSD",1737933385377,3.0,3259.4,3257.4,3.06991]
["bitfinex","ETHUSD",1737933385575,0.7537,3259.5,3257.0,0.8052]
["bitfinex","ETHUSD",1737933385777,0.7537,3259.5,3257.7,3.06958]
["bitfinex","ETHUSD",1737933385979,0.7537,3259.5,3257.1,0.61388216]
["bitfinex","ETHUSD",1737933386160,0.7537,3259.5,3257.9,3.06939]
["bitfinex","ETHUSD",1737933386544,0.7537,3259.5,3258.2,0.55]
["bitfinex","ETHUSD",1737933386744,0.7537,3259.5,3258.3,3.069]
["bitfinex","ETHUSD",1737933386949,0.20741428,3259.4,3258.3,3.069]
["bitfinex","ETHUSD",1737933387154,0.20741428,3259.4,3258.1,0.8052]
["bitfinex","ETHUSD",1737933388015,0.20741428,3259.3,3257.7,3.06956]
["bitfinex","ETHUSD",1737933388459,0.20741428,3259.3,3257.8,0.55]
["bitfinex","ETHUSD",1737933388654,0.20741428,3259.3,3257.7,0.55]
["bitfinex","ETHUSD",1737933388860,0.20741428,3259.3,3257.8,3.06954]
["bitfinex","ETHUSD",1737933389605,0.20741428,3259.2,3257.8,3.06954]
["bitfinex","ETHUSD",1737933390186,0.20741428,3259.2,3257.5,0.7846]
["bitfinex","ETHUSD",1737933390364,0.20741428,3259.2,3257.8,3.06949]
["bitfinex","ETHUSD",1737933390694,0.20741428,3259.2,3257.6,0.55]
["bitfinex","ETHUSD",1737933390998,0.8186,3259.1,3257.2,3.07004]
["bitfinex","ETHUSD",1737933391207,1.02601428,3259.1,3257.6,3.06972]
["bitfinex","ETHUSD",1737933391370,1.02601428,3259.1,3257.5,0.55]
["bitfinex","ETHUSD",1737933391973,0.20741428,3259.0,3257.6,3.06974]
["bitfinex","ETHUSD",1737933392959,0.20741428,3259.0,3257.5,0.55]
["bitfinex","ETHUSD",1737933393160,0.20741428,3259.0,3257.7,3.06964]
["bitfinex","ETHUSD",1737933393670,0.53642265,3258.9,3257.7,3.06963]
["bitfinex","ETHUSD",1737933394062,0.53642265,3258.9,3257.2,3.69501545]
["bitfinex","ETHUSD",1737933394259,0.53642265,3258.9,3257.4,3.0699]
["bitfinex","ETHUSD",1737933394462,0.53642265,3258.9,3257.5,0.55]
["bitfinex","ETHUSD",1737933394903,0.7964,3258.8,3257.2,0.62496545]
["bitfinex","ETHUSD",1737933395405,1.33282265,3258.8,3257.2,3.07005]
["bitfinex","ETHUSD",1737933395704,1.33282265,3258.8,3257.6,3.06966]
["bitfinex","ETHUSD",1737933395889,1.33282265,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1737933396090,1.33282265,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1737933396460,0.53642265,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1737933396859,0.53642265,3258.7,3257.7,3.06955]
["bitfinex","ETHUSD",1737933397104,0.53642265,3258.7,3257.8,3.06946]
["bitfinex","ETHUSD",1737933397572,0.53642265,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1737933397776,0.53642265,3258.6,3257.9,3.06946]
["bitfinex","ETHUSD",1737933398204,0.53642265,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1737933398566,0.53642265,3258.6,3258.2,3.06915]
["bitfinex","ETHUSD",1737933398961,0.53642265,3258.6,3258.4,3.06891]
["bitfinex","ETHUSD",1737933399306,0.53642265,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1737933399459,0.53642265,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1737933399662,0.53642265,3258.5,3257.7,3.06963]
["bitfinex","ETHUSD",1737933399862,0.53642265,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1737933400062,0.8297,3258.4,3257.4,3.06989]
["bitfinex","ETHUSD",1737933400525,0.53642265,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1737933400729,0.53642265,3258.5,3258.1,3.06926]
["bitfinex","ETHUSD",1737933401228,0.53642265,3258.5,3258.3,3.06901]
["bitfinex","ETHUSD",1737933401526,0.7509,3259.7,3258.7,3.06864]
["bitfinex","ETHUSD",1737933401735,0.7509,3259.7,3258.8,3.06854]
["bitfinex","ETHUSD",1737933402024,0.7509,3259.7,3258.9,3.06849]
["bitfinex","ETHUSD",1737933402320,0.7509,3259.7,3258.6,0.55]
["bitfinex","ETHUSD",1737933402526,0.7509,3259.7,3258.2,3.68700142]
["bitfinex","ETHUSD",1737933402723,0.52233754,3259.6,3258.2,3.06915]
["bitfinex","ETHUSD",1737933402897,3.52626431,3259.6,3258.2,3.06915]
["bitfinex","ETHUSD",1737933403222,3.52626431,3259.6,3258.3,3.06907]
["bitfinex","ETHUSD",1737933403921,0.52233754,3259.5,3258.3,3.06908]
["bitfinex","ETHUSD",1737933404423,0.52233754,3259.5,3258.1,7.29001763]
["bitfinex","ETHUSD",1737933404588,3.0,3259.3,3257.1,3.07021]
["bitfinex","ETHUSD",1737933404792,3.0,3259.3,3257.7,3.06963]
["bitfinex","ETHUSD",1737933404999,3.0,3259.3,3257.1,0.317026]
["bitfinex","ETHUSD",1737933405000,3.0,3259.3,3257.8,3.06954]
["bitfinex","ETHUSD",1737933405820,3.0,3259.3,3257.7,3.61963]
["bitfinex","ETHUSD",1737933406398,3.0,3259.3,3257.8,3.06953]
["bitfinex","ETHUSD",1737933406723,0.52233754,3259.2,3257.9,3.06944]
["bitfinex","ETHUSD",1737933407023,0.52233754,3259.2,3257.7,6.68921]
["bitfinex","ETHUSD",1737933407228,0.52233754,3259.2,3257.7,3.61958]
["bitfinex","ETHUSD",1737933407693,0.52233754,3259.2,3257.9,3.06941]
["bitfinex","ETHUSD",1737933407892,0.52233754,3259.1,3257.9,3.06941]
["bitfinex","ETHUSD",1737933408396,0.52233754,3259.1,3257.7,3.61958]
["bitfinex","ETHUSD",1737933408611,0.7768,3259.0,3257.3,3.07002]
["bitfinex","ETHUSD",1737933409201,0.32143849,3258.9,3257.3,3.07002]
["bitfinex","ETHUSD",1737933409406,0.7768,3258.8,3257.3,3.07002]
["bitfinex","ETHUSD",1737933409734,0.7768,3258.8,3257.4,3.06985]
["bitfinex","ETHUSD",1737933410136,0.7768,3258.8,3257.7,3.06956]
["bitfinex","ETHUSD",1737933410339,0.7768,3258.8,3257.1,0.61875928]
["bitfinex","ETHUSD",1737933410340,0.52233754,3258.7,3257.1,0.61875928]
["bitfinex","ETHUSD",1737933410641,3.7768,3258.3,3257.0,3.07026]
["bitfinex","ETHUSD",1737933411004,3.7768,3258.3,3257.0,0.61114453]
["bitfinex","ETHUSD",1737933411338,0.7768,3258.2,3256.4,5.88035004]
["bitfinex","ETHUSD",1737933411524,0.7768,3258.2,3256.2,0.8161]
["bitfinex","ETHUSD",1737933411771,0.7762,3257.9,3255.9,2.80950004]
["bitfinex","ETHUSD",1737933411903,3.20392677,3258.4,3255.9,2.80950004]
["bitfinex","ETHUSD",1737933411904,0.7762,3257.7,3255.9,2.80950004]
["bitfinex","ETHUSD",1737933412302,0.7762,3257.5,3255.9,2.80950004]
["bitfinex","ETHUSD",1737933412538,0.7762,3257.5,3255.6,3.07162]
["bitfinex","ETHUSD",1737933413052,3.0,3257.5,3255.4,2.80950004]
["bitfinex","ETHUSD",1737933413254,0.824,3257.1,3255.4,2.80950004]
["bitfinex","ETHUSD",1737933413457,0.824,3257.1,3255.4,3.41147631]
["bitfinex","ETHUSD",1737933413658,0.824,3257.1,3255.4,6.48327631]
["bitfinex","ETHUSD",1737933413957,0.824,3257.1,3255.4,3.41147631]
["bitfinex","ETHUSD",1737933414460,0.824,3257.0,3255.4,3.41147631]
["bitfinex","ETHUSD",1737933414607,3.00392677,3256.6,3255.4,3.41147631]
["bitfinex","ETHUSD",1737933414807,0.824,3256.5,3255.4,2.80950004]
["bitfinex","ETHUSD",1737933415007,0.824,3256.5,3255.4,5.88129004]
["bitfinex","ETHUSD",1737933415262,0.824,3256.4,3254.9,2.80950004]
["bitfinex","ETHUSD",1737933415425,0.824,3256.4,3254.5,3.07266]
["bitfinex","ETHUSD",1737933415631,0.824,3256.4,3255.2,3.07193]
["bitfinex","ETHUSD",1737933416168,0.824,3256.4,3255.0,3.07219]
["bitfinex","ETHUSD",1737933416169,0.20089905,3256.3,3255.0,3.07219]
["bitfinex","ETHUSD",1737933416516,0.20089905,3256.3,3254.9,3.42425425]
["bitfinex","ETHUSD",1737933416714,0.20089905,3256.3,3253.4,1.229573]
["bitfinex","ETHUSD",1737933416715,0.2,3255.7,3253.4,1.229573]
["bitfinex","ETHUSD",1737933416922,0.2,3253.0,3252.1,7.02882159]
["bitfinex","ETHUSD",1737933418027,0.5266,3253.0,3252.1,7.02882159]
["bitfinex","ETHUSD",1737933418238,0.2,3252.4,3252.1,7.02882159]
["bitfinex","ETHUSD",1737933418834,0.2,3252.4,3252.1,3.91528926]
["bitfinex","ETHUSD",1737933419034,3.27465,3252.4,3252.1,3.91528926]
["bitfinex","ETHUSD",1737933419237,6.27465,3252.4,3252.1,3.91528926]
["bitfinex","ETHUSD",1737933419473,6.44795,3252.4,3252.1,3.91528926]
["bitfinex","ETHUSD",1737933419966,6.27484,3252.2,3252.1,3.81426448]
["bitfinex","ETHUSD",1737933420267,8.27484,3252.2,3252.1,2.32799798]
["bitfinex","ETHUSD",1737933420626,5.2,3252.2,3252.1,2.32799798]
["bitfinex","ETHUSD",1737933420971,3.71901809,3252.2,3252.1,0.78373141]
["bitfinex","ETHUSD",1737933421131,5.71901809,3252.2,3252.1,0.78373141]
["bitfinex","ETHUSD",1737933421315,8.79385809,3252.2,3252.1,0.78373141]
["bitfinex","ETHUSD",1737933421518,3.71901809,3252.2,3252.1,0.31098431]
["bitfinex","ETHUSD",1737933421770,0.2,3251.5,3251.4,0.005]
["bitfinex","ETHUSD",1737933421972,0.641,3251.5,3251.4,0.005]
["bitfinex","ETHUSD",1737933422270,6.7165,3251.5,3251.4,0.005]
["bitfinex","ETHUSD",1737933422472,6.7165,3251.5,3250.0,10.359024]
["bitfinex","ETHUSD",1737933422473,3.27682,3250.1,3250.0,10.359024]
["bitfinex","ETHUSD",1737933422683,0.2,3248.4,3248.3,0.01918757]
["bitfinex","ETHUSD",1737933422964,0.2,3248.8,3248.3,0.01918757]
["bitfinex","ETHUSD",1737933423186,0.2,3249.1,3248.3,0.01918757]
["bitfinex","ETHUSD",1737933423478,0.2,3248.8,3248.3,0.01918757]
["bitfinex","ETHUSD",1737933423778,0.2,3249.3,3248.3,0.01918757]
["bitfinex","ETHUSD",1737933423980,1.232117,3249.5,3248.4,0.28286876]
["bitfinex","ETHUSD",1737933424128,1.232117,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1737933424329,1.232117,3249.5,3248.9,3.69707056]
["bitfinex","ETHUSD",1737933424547,0.2,3249.9,3249.1,3.07777]
["bitfinex","ETHUSD",1737933425181,0.2,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1737933425478,0.2,3250.2,3249.6,3.62729]
["bitfinex","ETHUSD",1737933425798,1.231713,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1737933425799,0.2,3250.7,3249.8,0.55]
["bitfinex","ETHUSD",1737933425999,0.2,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1737933426166,0.2,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1737933426331,0.2,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1737933426532,0.2,3251.0,3248.2,3.07854]
["bitfinex","ETHUSD",1737933426533,2.1,3244.2,3242.5,1.59306924]
["bitfinex","ETHUSD",1737933426862,0.2,3243.9,3242.7,3.08381]
["bitfinex","ETHUSD",1737933427021,0.2,3243.5,3242.6,3.08388]
["bitfinex","ETHUSD",1737933427183,0.2,3243.1,3241.2,4.04614325]
["bitfinex","ETHUSD",1737933427385,0.2,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1737933427569,2.2,3243.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1737933428067,0.2,3243.1,3241.6,3.08484]
["bitfinex","ETHUSD",1737933428267,0.2,3244.6,3241.6,3.08484]
["bitfinex","ETHUSD",1737933428268,0.5397,3243.9,3241.6,0.1]
["bitfinex","ETHUSD",1737933428467,0.5397,3243.9,3241.6,3.1]
["bitfinex","ETHUSD",1737933428667,0.5397,3243.9,3241.5,2.80950004]
["bitfinex","ETHUSD",1737933428668,0.5397,3243.9,3241.7,0.59095]
["bitfinex","ETHUSD",1737933428920,0.5397,3243.9,3242.1,3.08439]
["bitfinex","ETHUSD",1737933429222,0.5397,3243.9,3241.3,6.17036]
["bitfinex","ETHUSD",1737933429223,0.5397,3243.7,3241.4,2.80950004]
["bitfinex","ETHUSD",1737933429423,2.0,3242.6,3241.2,4.04614325]
["bitfinex","ETHUSD",1737933429626,0.5397,3242.9,3241.2,4.04614325]
["bitfinex","ETHUSD",1737933429769,2.0,3242.3,3241.2,4.04614325]
["bitfinex","ETHUSD",1737933430267,2.0,3242.3,3238.2,1.5030592]
["bitfinex","ETHUSD",1737933430268,3.0,3241.3,3240.3,0.66459202]
["bitfinex","ETHUSD",1737933430473,3.08567,3240.8,3240.3,0.66459202]
["bitfinex","ETHUSD",1737933430676,2.0,3240.4,3239.0,0.1894028]
["bitfinex","ETHUSD",1737933432110,2.0,3240.4,3239.0,0.0894028]
["bitfinex","ETHUSD",1737933432434,3.0,3241.2,3239.0,0.0894028]
["bitfinex","ETHUSD",1737933432435,2.0,3240.0,3239.1,3.04001391]
["bitfinex","ETHUSD",1737933432637,2.0,3240.4,3239.1,3.04001391]
["bitfinex","ETHUSD",1737933432836,2.0,3240.7,3239.0,0.0894028]
["bitfinex","ETHUSD",1737933433040,2.0,3240.7,3239.8,3.54001391]
["bitfinex","ETHUSD",1737933433494,3.0,3241.7,3239.0,0.0894028]
["bitfinex","ETHUSD",1737933433495,2.0,3240.0,3239.2,3.54001391]
["bitfinex","ETHUSD",1737933434047,2.0,3240.0,3239.0,0.0894028]
["bitfinex","ETHUSD",1737933434365,2.0,3240.6,3239.0,3.62941671]
["bitfinex","ETHUSD",1737933434525,2.0,3240.6,3239.0,2.34331061]
["bitfinex","ETHUSD",1737933435035,2.0,3240.6,3239.6,3.54001391]
["bitfinex","ETHUSD",1737933435339,2.0,3240.6,3239.7,0.55]
["bitfinex","ETHUSD",1737933435481,2.0,3240.6,3240.2,3.54001391]
["bitfinex","ETHUSD",1737933435679,2.0,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1737933436181,2.0,3241.3,3240.3,3.0]
["bitfinex","ETHUSD",1737933436409,0.1,3242.3,3241.2,3.0]
["bitfinex","ETHUSD",1737933436579,0.1,3242.5,3241.8,3.54001391]
["bitfinex","ETHUSD",1737933436812,0.1,3242.5,3241.8,2.36800526]
["bitfinex","ETHUSD",1737933437127,2.0,3243.4,3242.4,3.54001391]
["bitfinex","ETHUSD",1737933437336,2.0,3244.4,3243.0,3.54001391]
["bitfinex","ETHUSD",1737933437495,0.05103035,3243.3,3243.0,3.54001391]
["bitfinex","ETHUSD",1737933437986,0.05103035,3243.3,3242.4,3.54001391]
["bitfinex","ETHUSD",1737933438201,3.0,3243.2,3241.8,3.54001391]
["bitfinex","ETHUSD",1737933438399,3.0,3243.2,3241.2,3.54001391]
["bitfinex","ETHUSD",1737933438400,3.0,3242.7,3241.2,3.54001391]
["bitfinex","ETHUSD",1737933438599,2.0,3242.5,3240.4,3.54001391]
["bitfinex","ETHUSD",1737933438849,2.0,3242.0,3240.5,3.0]
["bitfinex","ETHUSD",1737933439048,0.05099535,3241.9,3240.5,3.0]
["bitfinex","ETHUSD",1737933439350,0.05099535,3241.9,3240.4,3.54001391]
["bitfinex","ETHUSD",1737933439549,2.0,3241.6,3239.8,6.62660391]
["bitfinex","ETHUSD",1737933439846,0.05099535,3241.5,3239.8,3.54001391]
["bitfinex","ETHUSD",1737933440043,0.05099535,3241.5,3240.4,3.54001391]
["bitfinex","ETHUSD",1737933440208,0.05099535,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1737933440411,0.05099535,3241.5,3240.4,6.62602391]
["bitfinex","ETHUSD",1737933440720,0.05099535,3241.5,3239.6,0.6179959]
["bitfinex","ETHUSD",1737933440721,2.0,3241.8,3239.8,3.54001391]
["bitfinex","ETHUSD",1737933441033,6.08396,3242.6,3240.2,3.08621]
["bitfinex","ETHUSD",1737933441034,0.05100447,3241.7,3240.2,3.08621]
["bitfinex","ETHUSD",1737933441448,0.05100447,3241.7,3240.4,3.54001391]
["bitfinex","ETHUSD",1737933441652,0.05100447,3241.7,3241.3,3.08508]
["bitfinex","ETHUSD",1737933441996,2.0,3243.8,3241.6,3.54001391]
["bitfinex","ETHUSD",1737933442155,0.31428728,3244.3,3242.4,3.54001391]
["bitfinex","ETHUSD",1737933442354,0.31428728,3244.3,3241.8,3.54001391]
["bitfinex","ETHUSD",1737933442502,0.05100447,3244.2,3242.4,3.54001391]
["bitfinex","ETHUSD",1737933442703,0.05100447,3244.2,3243.0,3.54001391]
["bitfinex","ETHUSD",1737933442941,0.05100447,3244.2,3243.0,6.62351391]
["bitfinex","ETHUSD",1737933443147,0.05100447,3244.2,3243.2,3.08329]
["bitfinex","ETHUSD",1737933443554,0.05100447,3244.2,3243.0,6.62351391]
["bitfinex","ETHUSD",1737933443760,0.05100447,3244.2,3243.0,3.54001391]
["bitfinex","ETHUSD",1737933443966,0.05100447,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1737933444109,0.05100447,3244.2,3243.6,3.54001391]
["bitfinex","ETHUSD",1737933444110,1.97072236,3245.3,3243.6,3.54001391]
["bitfinex","ETHUSD",1737933444476,0.05095952,3245.2,3243.6,3.54001391]
["bitfinex","ETHUSD",1737933444824,0.05095952,3245.2,3244.1,3.08249]
["bitfinex","ETHUSD",1737933445119,0.05095952,3245.2,3244.8,3.08184]
["bitfinex","ETHUSD",1737933445318,1.6520991,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1737933445573,2.0,3247.2,3245.3,3.08137]
["bitfinex","ETHUSD",1737933445730,2.0,3247.2,3245.1,3.08156]
["bitfinex","ETHUSD",1737933445906,0.05095952,3247.1,3245.7,3.08091]
["bitfinex","ETHUSD",1737933446144,0.05095952,3247.1,3246.0,3.08069]
["bitfinex","ETHUSD",1737933446344,0.05095952,3247.1,3245.9,3.08076]
["bitfinex","ETHUSD",1737933446512,0.05095952,3247.1,3245.7,3.08091]
["bitfinex","ETHUSD",1737933446849,0.05095952,3247.1,3245.3,3.08137]
["bitfinex","ETHUSD",1737933447047,0.05095952,3247.1,3244.2,3.54001391]
["bitfinex","ETHUSD",1737933447256,2.0,3246.7,3244.4,3.08214]
["bitfinex","ETHUSD",1737933447423,0.55,3246.6,3244.4,3.08214]
["bitfinex","ETHUSD",1737933447629,3.0,3246.2,3243.8,3.89577]
["bitfinex","ETHUSD",1737933447826,0.05095952,3246.1,3244.2,3.54001391]
["bitfinex","ETHUSD",1737933448025,0.05095952,3246.1,3244.6,2.83244]
["bitfinex","ETHUSD",1737933448261,0.05095952,3246.1,3245.4,3.54001391]
["bitfinex","ETHUSD",1737933448424,0.05095952,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1737933448614,2.42586517,3248.0,3246.1,3.08057]
["bitfinex","ETHUSD",1737933448955,2.42586517,3248.0,3245.6,3.081]
["bitfinex","ETHUSD",1737933448956,3.05095952,3247.9,3245.6,3.081]
["bitfinex","ETHUSD",1737933449167,0.05095952,3247.9,3245.6,0.66210139]
["bitfinex","ETHUSD",1737933449320,0.05095952,3247.9,3246.0,3.54001391]
["bitfinex","ETHUSD",1737933449619,0.31862326,3247.2,3247.0,3.07974]
["bitfinex","ETHUSD",1737933450021,0.31862326,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1737933450537,0.31862326,3247.2,3246.6,4.30501391]
["bitfinex","ETHUSD",1737933450742,0.31862326,3247.2,3246.0,6.62069391]
["bitfinex","ETHUSD",1737933450937,0.31862326,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1737933451253,0.31862326,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1737933451552,3.55,3248.0,3246.0,6.62072391]
["bitfinex","ETHUSD",1737933451756,5.07909,3247.8,3245.6,3.081]
["bitfinex","ETHUSD",1737933451957,0.55,3247.7,3245.6,3.081]
["bitfinex","ETHUSD",1737933452161,3.0,3248.1,3245.1,0.7564]
["bitfinex","ETHUSD",1737933452319,0.55,3248.0,3246.0,3.08066]
["bitfinex","ETHUSD",1737933452844,0.26941711,3247.9,3245.9,3.08079]
["bitfinex","ETHUSD",1737933453040,3.07912,3247.7,3245.4,3.08119]
["bitfinex","ETHUSD",1737933453355,3.2,3247.5,3244.6,3.54001391]
["bitfinex","ETHUSD",1737933453523,3.07996,3246.8,3244.7,3.08194]
["bitfinex","ETHUSD",1737933453852,0.26941711,3247.6,3245.5,3.08117]
["bitfinex","ETHUSD",1737933454154,0.26941711,3247.6,3245.3,3.54001391]
["bitfinex","ETHUSD",1737933454324,3.26941711,3247.6,3244.9,3.400363]
["bitfinex","ETHUSD",1737933454535,0.26941711,3247.6,3244.7,3.54001391]
["bitfinex","ETHUSD",1737933454724,3.0,3246.9,3244.1,6.62243391]
["bitfinex","ETHUSD",1737933454922,0.55,3246.8,3243.9,0.7579]
["bitfinex","ETHUSD",1737933455126,0.55,3246.0,3243.3,0.7579]
["bitfinex","ETHUSD",1737933455358,3.0,3246.7,3244.1,3.54001391]
["bitfinex","ETHUSD",1737933455526,0.26941711,3246.8,3244.6,3.08204]
["bitfinex","ETHUSD",1737933455717,0.27905938,3245.8,3244.9,3.08175]
["bitfinex","ETHUSD",1737933455920,0.27905938,3245.8,3244.7,4.36181391]
["bitfinex","ETHUSD",1737933456224,0.27905938,3245.8,3244.7,1.56618439]
["bitfinex","ETHUSD",1737933456431,0.27905938,3245.8,3244.7,3.90371]
["bitfinex","ETHUSD",1737933456611,0.27905938,3245.8,3244.7,0.8218]
["bitfinex","ETHUSD",1737933456927,3.0812,3245.5,3244.0,0.8218]
["bitfinex","ETHUSD",1737933457157,3.0812,3245.5,3243.5,6.08308]
["bitfinex","ETHUSD",1737933457338,3.08147,3245.2,3243.3,0.8218]
["bitfinex","ETHUSD",1737933457966,3.08158,3245.1,3243.3,0.8218]
["bitfinex","ETHUSD",1737933458147,0.27157622,3245.4,3243.3,0.8218]
["bitfinex","ETHUSD",1737933458368,0.19602948,3245.1,3243.3,0.8218]
["bitfinex","ETHUSD",1737933458565,0.19602948,3245.1,3243.3,3.90507]
["bitfinex","ETHUSD",1737933458765,0.19602948,3245.1,3243.4,3.08314]
["bitfinex","ETHUSD",1737933458943,0.19602948,3245.1,3243.4,0.390494]
["bitfinex","ETHUSD",1737933459147,0.19602948,3245.1,3243.6,3.0]
["bitfinex","ETHUSD",1737933459453,0.27905938,3244.7,3244.5,3.08211]
["bitfinex","ETHUSD",1737933459655,0.27905938,3244.7,3244.6,3.90384]
["bitfinex","ETHUSD",1737933459990,0.27905938,3244.7,3244.6,6.90384]
["bitfinex","ETHUSD",1737933460202,0.16743563,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1737933460490,0.16743563,3245.0,3244.6,0.8218]
["bitfinex","ETHUSD",1737933460674,0.16743563,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1737933461387,0.16743563,3245.0,3244.0,0.8218]
["bitfinex","ETHUSD",1737933461854,0.279,3245.5,3244.0,0.8218]
["bitfinex","ETHUSD",1737933462081,0.279,3245.5,3243.7,3.0828]
["bitfinex","ETHUSD",1737933462364,3.08168,3245.0,3243.4,0.8218]
["bitfinex","ETHUSD",1737933462535,3.08168,3245.0,3242.8,3.90546]
["bitfinex","ETHUSD",1737933462536,3.0,3244.9,3242.8,3.90546]
["bitfinex","ETHUSD",1737933462734,3.279,3244.9,3243.1,3.08346]
["bitfinex","ETHUSD",1737933462981,6.36077,3244.9,3242.9,3.08363]
["bitfinex","ETHUSD",1737933463292,3.279,3244.9,3242.9,3.08363]
["bitfinex","ETHUSD",1737933463581,0.279,3244.9,3243.8,3.08272]
["bitfinex","ETHUSD",1737933463789,0.279,3244.9,3243.0,3.08356]
["bitfinex","ETHUSD",1737933463790,0.27235209,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1737933464085,0.70768473,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1737933464286,0.279,3246.5,3244.7,10.23835091]
["bitfinex","ETHUSD",1737933464469,0.279,3247.2,3245.0,3.08166]
["bitfinex","ETHUSD",1737933464781,0.279,3247.2,3245.9,3.08078]
["bitfinex","ETHUSD",1737933465086,0.279,3247.2,3245.6,3.08104]
["bitfinex","ETHUSD",1737933465539,0.279,3247.2,3244.8,0.799]
["bitfinex","ETHUSD",1737933465743,0.279,3247.2,3244.8,4.98458709]
["bitfinex","ETHUSD",1737933465943,3.07978,3247.0,3244.8,3.88084]
["bitfinex","ETHUSD",1737933466144,3.07986,3246.9,3245.0,3.08162]
["bitfinex","ETHUSD",1737933466382,3.279,3247.2,3244.8,0.799]
["bitfinex","ETHUSD",1737933466541,3.279,3247.2,3244.2,0.8274]
["bitfinex","ETHUSD",1737933466542,3.08057,3246.2,3244.2,0.8274]
["bitfinex","ETHUSD",1737933466747,3.08043,3246.3,3244.4,3.08223]
["bitfinex","ETHUSD",1737933466942,3.08043,3246.3,3244.2,0.8274]
["bitfinex","ETHUSD",1737933467183,3.35942,3246.4,3244.2,0.8274]
["bitfinex","ETHUSD",1737933467383,0.279,3246.4,3244.5,3.08213]
["bitfinex","ETHUSD",1737933467589,3.35936,3246.4,3244.6,3.08201]
["bitfinex","ETHUSD",1737933467887,0.279,3246.4,3244.2,0.8274]
["bitfinex","ETHUSD",1737933468180,3.36027,3245.5,3243.6,3.90765]
["bitfinex","ETHUSD",1737933468485,0.279,3245.5,3243.8,3.08279]
["bitfinex","ETHUSD",1737933468781,0.279,3245.5,3244.0,3.08257]
["bitfinex","ETHUSD",1737933468984,0.279,3245.5,3244.2,3.08233]
["bitfinex","ETHUSD",1737933469145,0.279,3245.5,3244.4,3.08216]
["bitfinex","ETHUSD",1737933469348,0.279,3245.5,3244.4,3.08222]
["bitfinex","ETHUSD",1737933469784,0.279,3246.4,3244.7,3.08193]
["bitfinex","ETHUSD",1737933469982,0.279,3246.4,3244.9,3.08167]
["bitfinex","ETHUSD",1737933470190,0.279,3246.4,3244.4,0.8232]
["bitfinex","ETHUSD",1737933470489,3.08108,3245.7,3243.7,3.90608]
["bitfinex","ETHUSD",1737933470670,0.279,3245.8,3243.8,3.08279]
["bitfinex","ETHUSD",1737933470882,0.279,3245.8,3243.7,0.8232]
["bitfinex","ETHUSD",1737933471063,3.08129,3245.4,3243.7,0.8232]
["bitfinex","ETHUSD",1737933471247,0.279,3244.9,3243.1,0.8232]
["bitfinex","ETHUSD",1737933471603,0.279,3244.9,3243.1,3.90664]
["bitfinex","ETHUSD",1737933471959,0.279,3244.9,3243.2,3.08334]
["bitfinex","ETHUSD",1737933472350,0.279,3244.9,3243.1,0.8232]
["bitfinex","ETHUSD",1737933472351,0.279,3244.9,3243.1,3.90666]
["bitfinex","ETHUSD",1737933472695,3.08219,3244.5,3242.6,3.90712]
["bitfinex","ETHUSD",1737933472857,3.08203,3244.7,3242.9,3.08364]
["bitfinex","ETHUSD",1737933473190,0.279,3244.9,3243.3,3.08326]
["bitfinex","ETHUSD",1737933473482,0.279,3244.9,3242.7,0.42154475]
["bitfinex","ETHUSD",1737933473687,0.279,3244.9,3243.1,3.0]
["bitfinex","ETHUSD",1737933473887,0.279,3244.9,3243.6,3.08294]
["bitfinex","ETHUSD",1737933474052,0.279,3244.9,3243.7,3.08287]
["bitfinex","ETHUSD",1737933474385,0.279,3244.9,3242.9,3.54001391]
["bitfinex","ETHUSD",1737933474682,0.279,3244.9,3243.5,3.08307]
["bitfinex","ETHUSD",1737933475088,0.279,3244.9,3243.4,3.08316]
["bitfinex","ETHUSD",1737933475764,0.279,3244.9,3243.4,3.699812]
["bitfinex","ETHUSD",1737933476156,0.279,3244.9,3243.5,3.08306]
["bitfinex","ETHUSD",1737933476358,0.279,3244.9,3243.4,0.616652]
["bitfinex","ETHUSD",1737933476558,0.16196675,3244.8,3243.4,3.699802]
["bitfinex","ETHUSD",1737933476758,0.34806846,3244.8,3243.3,3.08321]
["bitfinex","ETHUSD",1737933476985,0.34806846,3244.8,3242.8,0.60309315]
["bitfinex","ETHUSD",1737933477182,0.34806846,3244.8,3243.0,3.08346]
["bitfinex","ETHUSD",1737933477369,0.34806846,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1737933477574,0.34806846,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1737933477773,0.34806846,3244.8,3244.4,3.08218]
["bitfinex","ETHUSD",1737933477981,0.34806846,3244.8,3244.5,3.08207]
["bitfinex","ETHUSD",1737933478170,0.34806846,3244.8,3244.3,0.7946]
["bitfinex","ETHUSD",1737933478381,0.34806846,3244.7,3244.0,3.08254]
["bitfinex","ETHUSD",1737933478559,0.34806846,3244.7,3243.9,3.08262]
["bitfinex","ETHUSD",1737933478957,0.34806846,3244.7,3243.6,3.86147]
["bitfinex","ETHUSD",1737933479190,0.34806846,3244.7,3243.6,4.247617]
["bitfinex","ETHUSD",1737933479384,0.34806846,3244.7,3243.9,3.066605]
["bitfinex","ETHUSD",1737933479921,0.18610171,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1737933480069,0.34806846,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1737933480264,0.34806846,3244.6,3244.5,3.6969466]
["bitfinex","ETHUSD",1737933480501,0.34806846,3244.6,3244.5,0.6148166]
["bitfinex","ETHUSD",1737933480700,0.34806846,3244.6,3244.5,3.066014]
["bitfinex","ETHUSD",1737933481060,3.04541048,3245.6,3244.5,3.066014]
["bitfinex","ETHUSD",1737933481287,3.04541048,3245.6,3245.1,3.08152]
["bitfinex","ETHUSD",1737933481615,3.04541048,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1737933481916,3.04541048,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1737933482081,3.04541048,3245.2,3245.1,3.389716]
["bitfinex","ETHUSD",1737933482288,3.52126201,3246.5,3245.1,3.389716]
["bitfinex","ETHUSD",1737933482289,3.52126201,3246.5,3245.4,3.08126]
["bitfinex","ETHUSD",1737933482592,6.60150201,3246.5,3244.7,0.7592]
["bitfinex","ETHUSD",1737933482795,3.52126201,3246.5,3244.7,0.7592]
["bitfinex","ETHUSD",1737933483100,3.52126201,3246.5,3244.9,3.08167]
["bitfinex","ETHUSD",1737933483301,3.0,3246.3,3244.7,3.08192]
["bitfinex","ETHUSD",1737933483505,0.3112,3246.4,3244.8,0.308192]
["bitfinex","ETHUSD",1737933483801,0.3112,3246.4,3245.5,3.08111]
["bitfinex","ETHUSD",1737933483964,3.52126201,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1737933484169,3.52126201,3246.5,3246.0,3.08063]
["bitfinex","ETHUSD",1737933484573,3.52126201,3246.5,3245.5,0.03080746]
["bitfinex","ETHUSD",1737933484803,3.52126201,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1737933485004,0.3112,3247.4,3246.2,3.0805]
["bitfinex","ETHUSD",1737933485005,3.83246201,3247.4,3246.8,3.07991]
["bitfinex","ETHUSD",1737933485164,3.83246201,3247.4,3245.5,0.03080746]
["bitfinex","ETHUSD",1737933485165,3.83246201,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1737933485367,3.52126201,3247.4,3247.2,3.07956]
["bitfinex","ETHUSD",1737933485589,3.52126201,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1737933486165,0.3153532,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1737933486491,0.49644367,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1737933486677,0.49644367,3248.7,3247.9,3.07891]
["bitfinex","ETHUSD",1737933486883,0.49644367,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1737933487566,0.3112,3250.5,3248.5,0.03078216]
["bitfinex","ETHUSD",1737933487912,0.3112,3250.5,3249.5,3.0773]
["bitfinex","ETHUSD",1737933488208,0.199677,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1737933488392,0.199677,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1737933488706,0.199677,3250.7,3250.4,3.07648]
["bitfinex","ETHUSD",1737933488878,0.199677,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1737933489570,0.3112,3252.2,3250.6,0.8134]
["bitfinex","ETHUSD",1737933489777,3.0,3252.7,3251.1,3.07588]
["bitfinex","ETHUSD",1737933490119,3.0,3252.7,3250.9,3.07599]
["bitfinex","ETHUSD",1737933490120,0.3112,3252.9,3251.5,3.07547]
["bitfinex","ETHUSD",1737933490272,11.04661893,3253.1,3251.9,3.07506]
["bitfinex","ETHUSD",1737933490468,11.04661893,3253.1,3252.1,3.07484]
["bitfinex","ETHUSD",1737933490676,10.54661893,3253.1,3252.1,3.07484]
["bitfinex","ETHUSD",1737933490905,7.88571033,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1737933491111,0.58407564,3254.6,3251.7,0.03074994]
["bitfinex","ETHUSD",1737933491112,0.58407564,3254.6,3252.9,6.96174]
["bitfinex","ETHUSD",1737933491422,0.8104,3255.7,3253.9,3.07323]
["bitfinex","ETHUSD",1737933491570,0.8104,3255.7,3253.6,3.10419221]
["bitfinex","ETHUSD",1737933491778,0.8104,3255.7,3253.7,3.07342]
["bitfinex","ETHUSD",1737933492006,3.88194,3255.7,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933492218,3.88194,3255.7,3253.7,3.07339]
["bitfinex","ETHUSD",1737933492536,3.07211,3255.1,3253.2,0.61628963]
["bitfinex","ETHUSD",1737933492671,3.07192,3255.3,3253.3,3.07379]
["bitfinex","ETHUSD",1737933492866,3.0,3254.8,3252.9,0.8134]
["bitfinex","ETHUSD",1737933493068,3.0,3254.4,3252.5,3.54001391]
["bitfinex","ETHUSD",1737933493271,3.0,3254.0,3251.9,4.35011391]
["bitfinex","ETHUSD",1737933493498,3.0,3254.2,3251.9,0.8101]
["bitfinex","ETHUSD",1737933493681,0.8163,3254.3,3252.3,3.07472]
["bitfinex","ETHUSD",1737933494010,0.8163,3254.3,3252.2,3.67761963]
["bitfinex","ETHUSD",1737933494310,0.8163,3254.3,3252.2,0.60279963]
["bitfinex","ETHUSD",1737933494652,3.88918,3254.3,3251.9,4.35011391]
["bitfinex","ETHUSD",1737933494808,3.88918,3254.3,3252.0,3.07503]
["bitfinex","ETHUSD",1737933494973,0.8163,3254.3,3252.4,3.07464]
["bitfinex","ETHUSD",1737933495171,0.8163,3254.3,3252.8,3.07425]
["bitfinex","ETHUSD",1737933495406,0.8163,3254.3,3252.5,6.61447391]
["bitfinex","ETHUSD",1737933495601,3.0,3255.1,3252.1,0.60883625]
["bitfinex","ETHUSD",1737933495602,3.0,3255.1,3253.1,6.61392391]
["bitfinex","ETHUSD",1737933495907,3.0,3255.2,3253.7,3.54001391]
["bitfinex","ETHUSD",1737933496114,0.7875,3255.4,3253.7,3.54001391]
["bitfinex","ETHUSD",1737933496937,0.7875,3255.4,3253.3,3.07374]
["bitfinex","ETHUSD",1737933496938,0.7875,3255.4,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933497073,3.0,3255.2,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933497406,3.0,3254.8,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933497628,3.07272,3254.5,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933497830,3.07277,3254.4,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933497974,3.07277,3254.4,3252.2,3.07477]
["bitfinex","ETHUSD",1737933497975,0.769,3254.3,3252.5,3.54001391]
["bitfinex","ETHUSD",1737933498175,0.769,3254.3,3253.1,6.61398391]
["bitfinex","ETHUSD",1737933498374,0.769,3254.3,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933498576,0.769,3254.3,3252.5,3.54001391]
["bitfinex","ETHUSD",1737933498780,0.769,3254.3,3252.6,3.0]
["bitfinex","ETHUSD",1737933499042,3.07211,3255.1,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933499217,3.769,3255.0,3253.3,3.07379]
["bitfinex","ETHUSD",1737933499382,0.769,3255.0,3253.5,3.07359]
["bitfinex","ETHUSD",1737933499588,0.769,3255.0,3253.5,3.88921]
["bitfinex","ETHUSD",1737933499839,0.769,3255.0,3253.5,0.8156]
["bitfinex","ETHUSD",1737933499979,0.769,3255.0,3253.5,3.88917]
["bitfinex","ETHUSD",1737933500445,0.769,3255.0,3253.7,3.54001391]
["bitfinex","ETHUSD",1737933500732,3.84125,3255.0,3253.5,0.8156]
["bitfinex","ETHUSD",1737933500883,0.769,3255.0,3253.5,0.8156]
["bitfinex","ETHUSD",1737933502030,3.8412,3255.0,3253.5,0.8156]
["bitfinex","ETHUSD",1737933502184,0.769,3255.0,3253.5,0.8156]
["bitfinex","ETHUSD",1737933502379,3.0726,3254.6,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933502579,3.07233,3254.9,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933502885,0.769,3255.0,3253.5,3.07356]
["bitfinex","ETHUSD",1737933503116,0.769,3255.0,3253.5,3.0736]
["bitfinex","ETHUSD",1737933503479,0.769,3255.0,3253.1,3.54001391]
["bitfinex","ETHUSD",1737933503684,3.0,3254.8,3253.1,3.07396]
["bitfinex","ETHUSD",1737933503908,3.0,3254.8,3253.2,3.07389]
["bitfinex","ETHUSD",1737933504128,0.769,3255.0,3253.2,0.69652]
["bitfinex","ETHUSD",1737933504434,0.769,3255.0,3253.4,3.0737]
["bitfinex","ETHUSD",1737933504985,3.0,3255.4,3253.7,3.0734]
["bitfinex","ETHUSD",1737933505431,0.55,3255.4,3253.6,3.0735]
["bitfinex","ETHUSD",1737933505949,3.7844,3255.5,3253.2,1.31077303]
["bitfinex","ETHUSD",1737933505950,0.7844,3255.5,3253.7,3.5707448]
["bitfinex","ETHUSD",1737933506145,0.7844,3255.5,3254.2,3.07294]
["bitfinex","ETHUSD",1737933506446,0.0060753,3255.6,3254.4,3.07276]
["bitfinex","ETHUSD",1737933506643,0.0060753,3255.6,3254.4,2.81409988]
["bitfinex","ETHUSD",1737933507647,0.0060753,3255.6,3254.5,3.07266]
["bitfinex","ETHUSD",1737933507846,0.0060753,3255.6,3254.6,3.07257]
["bitfinex","ETHUSD",1737933508000,0.0060753,3255.6,3254.4,2.81409988]
["bitfinex","ETHUSD",1737933508197,0.55,3255.3,3253.5,0.773]
["bitfinex","ETHUSD",1737933508421,3.07241,3254.8,3253.3,2.81409988]
["bitfinex","ETHUSD",1737933508736,0.7949,3254.7,3253.0,3.07407]
["bitfinex","ETHUSD",1737933508923,3.07212,3255.1,3253.1,5.88805988]
["bitfinex","ETHUSD",1737933509095,3.86681,3255.3,3253.1,2.81409988]
["bitfinex","ETHUSD",1737933509302,3.86689,3255.3,3253.6,2.81409988]
["bitfinex","ETHUSD",1737933509526,0.7949,3255.3,3253.7,3.10413117]
["bitfinex","ETHUSD",1737933509739,0.7949,3255.3,3253.6,2.81409988]
["bitfinex","ETHUSD",1737933509943,0.7949,3255.3,3254.1,3.07302]
["bitfinex","ETHUSD",1737933510254,0.0060753,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1737933510550,0.0060753,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1737933510750,0.31698522,3257.0,3256.3,3.07097]
["bitfinex","ETHUSD",1737933511150,0.8255,3257.4,3256.3,3.07097]
["bitfinex","ETHUSD",1737933511337,0.8255,3257.4,3256.3,3.88187625]
["bitfinex","ETHUSD",1737933511538,3.0,3258.4,3256.3,3.85117]
["bitfinex","ETHUSD",1737933511717,0.8255,3257.9,3256.3,3.85117]
["bitfinex","ETHUSD",1737933511917,0.8255,3257.9,3256.3,0.7802]
["bitfinex","ETHUSD",1737933511918,3.06958,3257.8,3256.3,0.7802]
["bitfinex","ETHUSD",1737933512256,3.06993,3257.4,3255.8,3.07135]
["bitfinex","ETHUSD",1737933512461,0.8255,3256.5,3254.8,3.07238]
["bitfinex","ETHUSD",1737933512760,3.07117,3256.1,3254.4,0.7802]
["bitfinex","ETHUSD",1737933512961,3.0,3255.4,3253.6,1.06160999]
["bitfinex","ETHUSD",1737933513151,6.07182,3255.4,3253.6,0.7802]
["bitfinex","ETHUSD",1737933513320,6.07182,3255.4,3253.8,3.07324]
["bitfinex","ETHUSD",1737933513519,3.0,3255.5,3253.9,3.07315]
["bitfinex","ETHUSD",1737933513763,3.0,3255.7,3253.6,3.85363]
["bitfinex","ETHUSD",1737933513925,0.55,3255.4,3253.6,0.7802]
["bitfinex","ETHUSD",1737933514120,0.55,3255.6,3253.6,0.7802]
["bitfinex","ETHUSD",1737933514121,3.07202,3255.2,3253.6,3.85369]
["bitfinex","ETHUSD",1737933514326,0.55,3255.3,3253.6,0.7802]
["bitfinex","ETHUSD",1737933514574,0.55,3255.3,3253.7,3.0734]
["bitfinex","ETHUSD",1737933514723,0.55,3255.3,3253.6,0.7802]
["bitfinex","ETHUSD",1737933514724,3.0,3255.5,3253.8,3.07331]
["bitfinex","ETHUSD",1737933514923,3.0,3255.5,3254.0,3.07314]
["bitfinex","ETHUSD",1737933515240,3.89695,3255.8,3254.0,3.07314]
["bitfinex","ETHUSD",1737933515241,0.8255,3255.8,3254.6,3.07255]
["bitfinex","ETHUSD",1737933515563,0.8255,3256.3,3255.2,3.07196]
["bitfinex","ETHUSD",1737933515871,1.30162025,3257.3,3255.4,3.07181]
["bitfinex","ETHUSD",1737933516160,1.30162025,3257.3,3255.5,0.7802]
["bitfinex","ETHUSD",1737933516379,0.8255,3257.3,3256.1,3.07108]
["bitfinex","ETHUSD",1737933516537,0.8255,3257.3,3256.3,3.07097]
["bitfinex","ETHUSD",1737933516722,0.8255,3257.3,3256.1,3.378188]
["bitfinex","ETHUSD",1737933516927,0.8255,3257.3,3256.1,3.07108]
["bitfinex","ETHUSD",1737933517126,0.8255,3257.3,3256.2,3.07106]
["bitfinex","ETHUSD",1737933517361,0.8255,3257.8,3256.3,3.1016774]
["bitfinex","ETHUSD",1737933517579,0.8255,3257.8,3256.4,0.7802]
["bitfinex","ETHUSD",1737933517767,0.8255,3258.5,3256.5,0.03069947]
["bitfinex","ETHUSD",1737933517992,0.8255,3258.5,3256.6,3.07068]
["bitfinex","ETHUSD",1737933518288,0.8255,3258.5,3256.4,0.7802]
["bitfinex","ETHUSD",1737933518591,0.55,3258.2,3256.4,0.7802]
["bitfinex","ETHUSD",1737933518790,3.06909,3258.3,3256.4,1.165309]
["bitfinex","ETHUSD",1737933519092,3.06863,3258.8,3256.5,0.0307024]
["bitfinex","ETHUSD",1737933519277,3.06863,3258.8,3256.4,0.7802]
["bitfinex","ETHUSD",1737933519465,0.0826179,3259.0,3256.4,0.7802]
["bitfinex","ETHUSD",1737933519466,3.06947,3257.9,3256.4,0.7802]
["bitfinex","ETHUSD",1737933519653,0.8255,3257.8,3256.1,3.07114]
["bitfinex","ETHUSD",1737933519856,3.89509,3257.8,3256.1,3.07114]
["bitfinex","ETHUSD",1737933520195,6.89506,3257.8,3256.1,3.07106]
["bitfinex","ETHUSD",1737933520493,0.819,3256.9,3254.9,3.07225]
["bitfinex","ETHUSD",1737933520656,3.07061,3256.7,3254.8,0.7762]
["bitfinex","ETHUSD",1737933520857,3.0709,3256.4,3254.8,0.7762]
["bitfinex","ETHUSD",1737933521077,3.0709,3256.4,3254.8,3.84854]
["bitfinex","ETHUSD",1737933521271,3.0709,3256.4,3254.8,0.7762]
["bitfinex","ETHUSD",1737933521476,3.07108,3256.2,3254.5,3.07264]
["bitfinex","ETHUSD",1737933521686,0.819,3256.3,3254.4,3.07276]
["bitfinex","ETHUSD",1737933521872,0.819,3257.0,3255.4,3.07178]
["bitfinex","ETHUSD",1737933522176,0.819,3257.0,3255.6,3.07162]
["bitfinex","ETHUSD",1737933522358,0.819,3257.0,3255.7,0.03071215]
["bitfinex","ETHUSD",1737933522556,0.819,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1737933522770,0.819,3257.0,3256.0,3.07118]
["bitfinex","ETHUSD",1737933522967,0.819,3257.0,3255.8,0.8025]
["bitfinex","ETHUSD",1737933523369,0.819,3257.0,3256.1,3.07107]
["bitfinex","ETHUSD",1737933523599,0.819,3257.0,3255.4,3.07177]
["bitfinex","ETHUSD",1737933523798,3.87214,3258.0,3255.3,0.03071207]
["bitfinex","ETHUSD",1737933524002,0.8027,3258.0,3255.5,3.07163]
["bitfinex","ETHUSD",1737933524173,0.8027,3258.0,3256.2,3.07101]
["bitfinex","ETHUSD",1737933524373,3.0,3258.7,3256.2,3.07101]
["bitfinex","ETHUSD",1737933524374,0.8027,3258.7,3257.5,3.06983]
["bitfinex","ETHUSD",1737933524608,0.8027,3258.7,3257.5,0.03069623]
["bitfinex","ETHUSD",1737933524784,0.8027,3258.7,3257.5,3.06981]
["bitfinex","ETHUSD",1737933524965,0.8027,3258.7,3257.5,3.06983]
["bitfinex","ETHUSD",1737933525168,0.0826179,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1737933525784,0.0826179,3259.0,3257.6,3.68677333]
["bitfinex","ETHUSD",1737933525999,0.0826179,3259.0,3257.8,3.06954]
["bitfinex","ETHUSD",1737933526324,0.0826179,3259.0,3257.9,3.06941]
["bitfinex","ETHUSD",1737933526487,0.0826179,3259.0,3257.4,0.8025]
["bitfinex","ETHUSD",1737933526691,0.0826179,3259.0,3257.2,3.0701]
["bitfinex","ETHUSD",1737933527001,3.06925,3258.2,3256.3,3.07097]
["bitfinex","ETHUSD",1737933527185,3.0,3258.4,3256.3,0.382357]
["bitfinex","ETHUSD",1737933527379,3.0,3258.4,3256.2,0.7526]
["bitfinex","ETHUSD",1737933527581,0.7909,3258.6,3256.3,0.03070151]
["bitfinex","ETHUSD",1737933527809,0.7909,3258.6,3257.6,3.06973]
["bitfinex","ETHUSD",1737933527969,0.0826179,3259.0,3257.5,3.06981]
["bitfinex","ETHUSD",1737933527970,3.1510479,3259.0,3257.5,3.06981]
["bitfinex","ETHUSD",1737933528169,0.0826179,3259.0,3257.5,3.06981]
["bitfinex","ETHUSD",1737933528999,3.0826179,3259.0,3257.5,3.06981]
["bitfinex","ETHUSD",1737933529172,0.0826179,3259.0,3257.6,3.06971]
["bitfinex","ETHUSD",1737933529374,0.0826179,3259.0,3258.0,3.06935]
["bitfinex","ETHUSD",1737933529671,0.0826179,3259.0,3258.0,0.03068777]
["bitfinex","ETHUSD",1737933529894,0.0826179,3259.0,3258.2,3.06914]
["bitfinex","ETHUSD",1737933530106,0.0826179,3259.0,3258.6,3.06871]
["bitfinex","ETHUSD",1737933530324,0.0826179,3259.0,3258.7,0.0306848]
["bitfinex","ETHUSD",1737933530625,0.0826179,3259.0,3258.8,3.06856]
["bitfinex","ETHUSD",1737933530827,0.0826179,3259.0,3257.7,0.290423]
["bitfinex","ETHUSD",1737933530978,0.0826179,3259.0,3258.1,3.06924]
["bitfinex","ETHUSD",1737933531174,0.0826179,3259.0,3257.7,0.290423]
["bitfinex","ETHUSD",1737933531382,0.0826179,3259.0,3257.7,6.13928]
["bitfinex","ETHUSD",1737933531597,0.0826179,3259.0,3257.7,3.06964]
["bitfinex","ETHUSD",1737933531795,0.8144,3258.9,3256.5,3.07078]
["bitfinex","ETHUSD",1737933532008,3.0,3258.8,3257.3,3.07002]
["bitfinex","ETHUSD",1737933532218,1.3644,3258.7,3255.6,0.307163]
["bitfinex","ETHUSD",1737933532475,3.0826179,3259.0,3254.7,3.0]
["bitfinex","ETHUSD",1737933532476,0.8144,3258.6,3255.4,3.07181]
["bitfinex","ETHUSD",1737933532618,3.06912,3258.3,3255.6,0.7809]
["bitfinex","ETHUSD",1737933532819,6.06919,3258.2,3256.3,3.07087]
["bitfinex","ETHUSD",1737933533044,0.8144,3257.8,3256.2,3.07101]
["bitfinex","ETHUSD",1737933533246,0.8144,3257.8,3255.7,3.07153]
["bitfinex","ETHUSD",1737933533448,0.8144,3257.8,3256.0,3.07122]
["bitfinex","ETHUSD",1737933533671,0.8144,3257.8,3256.1,3.10179269]
["bitfinex","ETHUSD",1737933533962,0.8144,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1737933534165,0.8144,3257.8,3256.9,3.07039]
["bitfinex","ETHUSD",1737933534537,0.8144,3257.8,3256.4,3.07087]
["bitfinex","ETHUSD",1737933534720,0.8144,3257.8,3256.5,3.07075]
["bitfinex","ETHUSD",1737933535551,3.88396,3257.8,3255.6,0.7809]
["bitfinex","ETHUSD",1737933535759,0.8144,3257.8,3256.3,3.07096]
["bitfinex","ETHUSD",1737933535940,0.8144,3257.8,3256.7,3.07051]
["bitfinex","ETHUSD",1737933536145,0.8144,3257.8,3256.5,3.07077]
["bitfinex","ETHUSD",1737933537462,3.0694,3258.0,3255.7,3.07145]
["bitfinex","ETHUSD",1737933537463,0.7694,3257.2,3255.7,3.07145]
["bitfinex","ETHUSD",1737933537960,0.7694,3257.2,3256.2,3.07101]
["bitfinex","ETHUSD",1737933538137,0.7694,3257.2,3256.4,3.07078]
["bitfinex","ETHUSD",1737933538879,0.7694,3257.2,3255.7,0.692396]
["bitfinex","ETHUSD",1737933539080,0.7694,3257.2,3256.3,3.07095]
["bitfinex","ETHUSD",1737933539283,0.61355837,3258.9,3256.4,0.83990625]
["bitfinex","ETHUSD",1737933539567,0.8619179,3259.0,3256.8,3.07049]
["bitfinex","ETHUSD",1737933539791,3.0,3258.8,3257.4,3.06989]
["bitfinex","ETHUSD",1737933540062,3.0,3258.8,3256.9,0.03069605]
["bitfinex","ETHUSD",1737933540359,3.06862,3258.8,3257.4,3.0699]
["bitfinex","ETHUSD",1737933540566,0.8619179,3259.0,3257.6,3.06974]
["bitfinex","ETHUSD",1737933540770,0.8619179,3259.0,3257.9,3.06938]
["bitfinex","ETHUSD",1737933541123,0.8619179,3259.0,3257.7,3.06963]
["bitfinex","ETHUSD",1737933541321,3.9303779,3259.0,3257.5,3.06982]
["bitfinex","ETHUSD",1737933541567,0.8619179,3259.0,3257.0,3.07029]
["bitfinex","ETHUSD",1737933541735,3.8619179,3259.0,3257.3,3.06998]
["bitfinex","ETHUSD",1737933541933,3.8619179,3259.0,3256.6,3.07067]
["bitfinex","ETHUSD",1737933541934,3.06908,3258.3,3256.6,3.07067]
["bitfinex","ETHUSD",1737933542139,3.06915,3258.3,3256.7,3.07058]
["bitfinex","ETHUSD",1737933542336,0.7793,3258.4,3257.6,3.06968]
["bitfinex","ETHUSD",1737933542532,0.7793,3258.4,3257.4,3.06992]
["bitfinex","ETHUSD",1737933542533,0.7793,3258.4,3257.0,0.03069718]
["bitfinex","ETHUSD",1737933542730,0.7793,3258.4,3257.1,3.07021]
["bitfinex","ETHUSD",1737933543033,0.7793,3258.4,3256.4,0.8092]
["bitfinex","ETHUSD",1737933543234,0.7793,3258.4,3256.5,3.10147742]
["bitfinex","ETHUSD",1737933543436,0.7793,3258.4,3257.6,3.06973]
["bitfinex","ETHUSD",1737933543655,0.7793,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1737933543903,0.7793,3258.4,3256.5,3.07078]
["bitfinex","ETHUSD",1737933543904,0.0826179,3259.0,3257.2,3.07012]
["bitfinex","ETHUSD",1737933544041,0.0826179,3259.0,3258.7,3.06868]
["bitfinex","ETHUSD",1737933544237,0.0826179,3259.0,3257.8,3.06955]
["bitfinex","ETHUSD",1737933544592,0.0826179,3259.0,3258.0,3.06933]
["bitfinex","ETHUSD",1737933544775,0.7768,3258.8,3256.6,0.8076]
["bitfinex","ETHUSD",1737933544958,3.84541,3258.8,3256.6,3.87825]
["bitfinex","ETHUSD",1737933545153,3.7768,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1737933545359,0.7768,3258.6,3256.6,0.8076]
["bitfinex","ETHUSD",1737933545596,0.7768,3257.9,3256.1,0.8076]
["bitfinex","ETHUSD",1737933545740,0.7768,3257.9,3256.3,3.07088]
["bitfinex","ETHUSD",1737933545945,0.7768,3257.9,3256.9,3.07036]
["bitfinex","ETHUSD",1737933546175,0.7768,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1737933546380,0.7768,3257.9,3256.2,0.02842844]
["bitfinex","ETHUSD",1737933546587,3.7768,3257.5,3255.4,3.87936]
["bitfinex","ETHUSD",1737933546744,3.84665,3257.5,3256.0,3.07124]
["bitfinex","ETHUSD",1737933546938,0.7768,3257.5,3255.7,3.07145]
["bitfinex","ETHUSD",1737933547148,0.8304,3256.8,3255.4,3.0718]
["bitfinex","ETHUSD",1737933547442,0.8304,3256.8,3255.2,3.67247332]
["bitfinex","ETHUSD",1737933547443,0.8304,3256.8,3255.2,0.60056332]
["bitfinex","ETHUSD",1737933547783,0.8304,3256.4,3255.2,0.60056332]
["bitfinex","ETHUSD",1737933548077,0.8304,3255.5,3254.0,3.07313]
["bitfinex","ETHUSD",1737933548278,0.8304,3255.5,3253.7,3.0734]
["bitfinex","ETHUSD",1737933548476,0.8304,3255.5,3254.1,3.07302]
["bitfinex","ETHUSD",1737933548856,3.8304,3255.5,3254.1,3.07302]
["bitfinex","ETHUSD",1737933549052,3.0,3255.3,3253.4,0.804]
["bitfinex","ETHUSD",1737933549264,3.0,3255.0,3253.3,3.07375]
["bitfinex","ETHUSD",1737933549478,3.07225,3255.0,3253.3,3.381125]
["bitfinex","ETHUSD",1737933549784,3.0,3254.8,3253.3,3.381125]
["bitfinex","ETHUSD",1737933550094,0.8304,3254.9,3252.9,0.804]
["bitfinex","ETHUSD",1737933550289,0.8304,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1737933550453,0.8304,3254.9,3253.6,0.0307263]
["bitfinex","ETHUSD",1737933550664,0.8304,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1737933550866,0.8304,3254.9,3254.1,3.380333]
["bitfinex","ETHUSD",1737933551098,0.8304,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1737933551296,0.8304,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1737933551536,0.8304,3254.9,3253.2,3.07386]
["bitfinex","ETHUSD",1737933551811,0.8304,3254.9,3253.6,3.07349]
["bitfinex","ETHUSD",1737933552017,0.8304,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1737933552332,0.8304,3254.9,3253.9,3.07322]
["bitfinex","ETHUSD",1737933552826,0.8304,3254.9,3253.7,0.03072827]
["bitfinex","ETHUSD",1737933553029,0.8304,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1737933553325,3.07014,3257.2,3253.7,0.03072827]
["bitfinex","ETHUSD",1737933553326,0.8304,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1737933553531,0.8304,3255.6,3255.4,3.07178]
["bitfinex","ETHUSD",1737933553684,0.807,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1737933554017,0.807,3255.9,3255.0,0.03071578]
["bitfinex","ETHUSD",1737933554222,0.807,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1737933554513,0.807,3255.9,3255.1,3.38239958]
["bitfinex","ETHUSD",1737933554844,0.807,3256.8,3255.3,3.07187]
["bitfinex","ETHUSD",1737933555021,3.807,3256.8,3255.3,3.07187]
["bitfinex","ETHUSD",1737933555891,0.807,3256.8,3255.3,0.33821696]
["bitfinex","ETHUSD",1737933556097,0.807,3256.8,3255.9,3.07131]
["bitfinex","ETHUSD",1737933556304,0.807,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1737933556503,0.807,3256.8,3255.7,3.07152]
["bitfinex","ETHUSD",1737933556707,0.807,3256.8,3255.6,3.07159]
["bitfinex","ETHUSD",1737933556881,3.3,3257.6,3253.8,0.7911]
["bitfinex","ETHUSD",1737933557083,0.807,3255.8,3254.0,6.14618]
["bitfinex","ETHUSD",1737933557286,0.807,3255.8,3254.5,3.07264]
["bitfinex","ETHUSD",1737933557497,0.807,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1737933557700,0.807,3255.8,3254.1,6.14608]
["bitfinex","ETHUSD",1737933557911,0.807,3257.0,3254.3,0.7911]
["bitfinex","ETHUSD",1737933558218,6.07069,3256.6,3255.0,3.07211]
["bitfinex","ETHUSD",1737933558518,3.7639,3256.5,3255.0,3.07217]
["bitfinex","ETHUSD",1737933558721,3.83469,3256.5,3255.0,3.07217]
["bitfinex","ETHUSD",1737933558906,3.07088,3256.4,3254.8,3.07236]
["bitfinex","ETHUSD",1737933559221,3.7639,3256.5,3255.0,3.07217]
["bitfinex","ETHUSD",1737933559422,3.7639,3256.5,3255.1,0.03071659]
["bitfinex","ETHUSD",1737933559423,0.7639,3256.5,3255.1,0.03071659]
["bitfinex","ETHUSD",1737933559623,0.7639,3256.5,3255.3,3.07183]
["bitfinex","ETHUSD",1737933560587,0.7639,3256.5,3255.1,3.07209]
["bitfinex","ETHUSD",1737933560825,0.7639,3256.5,3254.3,0.7911]
["bitfinex","ETHUSD",1737933561013,0.7639,3256.0,3254.5,3.07257]
["bitfinex","ETHUSD",1737933561325,3.7639,3256.0,3254.7,3.07247]
["bitfinex","ETHUSD",1737933562429,0.7639,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1737933562929,3.83516,3256.0,3253.7,3.87093]
["bitfinex","ETHUSD",1737933563101,3.0,3255.9,3253.7,3.87093]
["bitfinex","ETHUSD",1737933563308,3.07154,3255.7,3254.2,3.07289]
["bitfinex","ETHUSD",1737933563530,0.8034,3255.6,3254.0,3.07313]
["bitfinex","ETHUSD",1737933563732,0.8034,3255.6,3254.0,0.307313]
["bitfinex","ETHUSD",1737933563912,0.8034,3255.6,3254.2,3.0729]
["bitfinex","ETHUSD",1737933564110,0.8034,3255.6,3253.7,3.0734]
["bitfinex","ETHUSD",1737933564422,3.823,3255.0,3253.7,3.0734]
["bitfinex","ETHUSD",1737933564626,0.823,3255.0,3253.6,3.380849]
["bitfinex","ETHUSD",1737933564839,0.823,3255.0,3253.7,3.49857167]
["bitfinex","ETHUSD",1737933565023,0.823,3255.0,3253.8,3.07323]
["bitfinex","ETHUSD",1737933565742,0.823,3255.0,3253.6,0.307349]
["bitfinex","ETHUSD",1737933565902,3.7785,3254.3,3252.9,3.07413]
["bitfinex","ETHUSD",1737933566111,3.85141,3254.3,3252.7,3.83313]
["bitfinex","ETHUSD",1737933566310,0.7785,3254.3,3252.8,3.07427]
["bitfinex","ETHUSD",1737933566529,3.85138,3254.3,3252.8,3.07427]
["bitfinex","ETHUSD",1737933566728,3.7785,3254.3,3252.9,3.07417]
["bitfinex","ETHUSD",1737933566946,0.7785,3254.3,3253.5,3.07355]
["bitfinex","ETHUSD",1737933567148,0.7785,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1737933567849,0.7785,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1737933568027,0.8047,3255.4,3254.2,3.07295]
["bitfinex","ETHUSD",1737933568230,0.8047,3255.4,3254.0,0.03072754]
["bitfinex","ETHUSD",1737933568424,0.8047,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1737933568619,0.8047,3255.4,3254.4,3.07274]
["bitfinex","ETHUSD",1737933569052,3.07193,3255.3,3253.9,3.07315]
["bitfinex","ETHUSD",1737933569214,3.07193,3255.3,3253.7,3.07342]
["bitfinex","ETHUSD",1737933569215,6.07207,3255.2,3253.8,3.07326]
["bitfinex","ETHUSD",1737933569425,3.0,3255.3,3253.7,3.1041473]
["bitfinex","ETHUSD",1737933569740,0.8047,3255.4,3254.4,3.07275]
["bitfinex","ETHUSD",1737933569940,0.8047,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1737933570153,0.8047,3255.4,3253.8,3.07332]
["bitfinex","ETHUSD",1737933570366,3.0,3255.2,3253.9,3.07318]
["bitfinex","ETHUSD",1737933570519,3.07202,3255.2,3253.9,3.07318]
["bitfinex","ETHUSD",1737933570855,3.8028,3255.1,3253.8,3.07332]
["bitfinex","ETHUSD",1737933571028,3.8028,3255.1,3253.9,3.07322]
["bitfinex","ETHUSD",1737933571229,3.8028,3255.1,3253.7,3.07341]
["bitfinex","ETHUSD",1737933571427,0.8028,3255.1,3253.8,3.07331]
["bitfinex","ETHUSD",1737933571652,3.87497,3255.1,3253.6,3.07351]
["bitfinex","ETHUSD",1737933571960,3.8028,3255.1,3253.8,3.07332]
["bitfinex","ETHUSD",1737933572335,3.8028,3255.1,3253.9,3.07321]
["bitfinex","ETHUSD",1737933572539,3.8028,3255.1,3253.9,3.380531]
["bitfinex","ETHUSD",1737933572871,0.8028,3255.1,3254.0,0.03072804]
["bitfinex","ETHUSD",1737933573031,0.8028,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737933573236,0.8028,3256.1,3255.0,3.07219]
["bitfinex","ETHUSD",1737933573552,0.8028,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1737933573758,0.8028,3256.1,3255.0,0.614455]
["bitfinex","ETHUSD",1737933573964,0.8028,3256.1,3254.4,3.83308]
["bitfinex","ETHUSD",1737933574163,3.0,3256.0,3254.7,3.07238]
["bitfinex","ETHUSD",1737933574490,3.07126,3256.0,3254.7,3.07238]
["bitfinex","ETHUSD",1737933574757,0.8028,3256.1,3254.6,3.07256]
["bitfinex","ETHUSD",1737933574958,3.0,3255.9,3254.7,3.07246]
["bitfinex","ETHUSD",1737933575265,3.0,3256.0,3254.7,3.07243]
["bitfinex","ETHUSD",1737933575433,3.0,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1737933576935,3.0,3256.0,3254.9,3.07225]
["bitfinex","ETHUSD",1737933577142,0.8028,3256.1,3255.0,0.03071957]
["bitfinex","ETHUSD",1737933577417,0.8028,3256.1,3254.9,3.07227]
["bitfinex","ETHUSD",1737933577752,3.07135,3255.9,3254.5,3.10330824]
["bitfinex","ETHUSD",1737933577947,6.07151,3255.8,3254.5,3.07259]
["bitfinex","ETHUSD",1737933578339,3.0,3255.9,3254.6,3.07256]
["bitfinex","ETHUSD",1737933578539,0.8028,3256.1,3254.7,0.03072076]
["bitfinex","ETHUSD",1737933578741,0.8028,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1737933578975,0.8028,3256.1,3255.2,0.03071394]
["bitfinex","ETHUSD",1737933579274,0.2496,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1737933579567,0.2496,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1737933579786,0.2496,3256.8,3256.7,3.68779142]
["bitfinex","ETHUSD",1737933579931,0.2496,3256.8,3256.7,3.71848886]
["bitfinex","ETHUSD",1737933580275,0.2496,3256.8,3256.7,8.49368451]
["bitfinex","ETHUSD",1737933580444,0.2496,3256.8,3256.7,8.46298707]
["bitfinex","ETHUSD",1737933580782,0.46653381,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1737933580930,0.46653381,3257.9,3257.8,3.71416312]
["bitfinex","ETHUSD",1737933581139,0.1222991,3258.8,3258.2,3.06913]
["bitfinex","ETHUSD",1737933581344,0.1222991,3258.8,3258.3,3.09972647]
["bitfinex","ETHUSD",1737933581646,0.1222991,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1737933581841,0.1222991,3258.8,3258.0,3.06932]
["bitfinex","ETHUSD",1737933582072,0.1222991,3258.8,3257.8,3.06952]
["bitfinex","ETHUSD",1737933582865,0.1222991,3258.8,3256.7,7.63479707]
["bitfinex","ETHUSD",1737933582866,0.1222991,3258.8,3257.6,3.06974]
["bitfinex","ETHUSD",1737933583088,3.1909391,3258.8,3257.1,3.07019]
["bitfinex","ETHUSD",1737933583386,3.0,3258.1,3256.8,0.8293]
["bitfinex","ETHUSD",1737933583596,3.0,3258.1,3255.9,3.07126]
["bitfinex","ETHUSD",1737933583597,0.8151,3258.2,3256.4,3.07079]
["bitfinex","ETHUSD",1737933583880,0.8151,3258.2,3256.5,3.07078]
["bitfinex","ETHUSD",1737933584042,0.8151,3258.2,3256.6,0.03069891]
["bitfinex","ETHUSD",1737933584242,6.8843,3258.2,3256.4,0.697114]
["bitfinex","ETHUSD",1737933584440,6.8843,3258.2,3256.7,3.0705]
["bitfinex","ETHUSD",1737933585279,0.8151,3258.2,3256.9,3.07038]
["bitfinex","ETHUSD",1737933585486,0.8151,3258.2,3257.2,3.07007]
["bitfinex","ETHUSD",1737933585781,0.8151,3258.2,3257.3,3.1006251]
["bitfinex","ETHUSD",1737933586170,0.8151,3258.2,3257.3,0.0306951]
["bitfinex","ETHUSD",1737933586543,0.8151,3258.2,3256.4,3.07079]
["bitfinex","ETHUSD",1737933586768,3.8151,3258.2,3256.5,3.07078]
["bitfinex","ETHUSD",1737933586956,3.88429,3258.2,3256.7,3.07058]
["bitfinex","ETHUSD",1737933587152,3.0,3258.0,3256.5,3.07069]
["bitfinex","ETHUSD",1737933587441,0.8151,3258.2,3256.3,3.90026]
["bitfinex","ETHUSD",1737933587657,3.0,3257.9,3256.3,3.90026]
["bitfinex","ETHUSD",1737933587858,3.06946,3257.9,3256.3,3.90026]
["bitfinex","ETHUSD",1737933588302,3.06928,3258.1,3256.3,0.8293]
["bitfinex","ETHUSD",1737933588579,0.81410848,3258.2,3256.8,3.07047]
["bitfinex","ETHUSD",1737933588796,3.0,3258.0,3256.3,0.8293]
["bitfinex","ETHUSD",1737933588999,6.06928,3258.1,3256.6,3.0706]
["bitfinex","ETHUSD",1737933589556,6.06928,3258.1,3256.7,3.07058]
["bitfinex","ETHUSD",1737933589879,0.1222991,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1737933590414,0.1222991,3258.8,3258.7,3.0993775]
["bitfinex","ETHUSD",1737933590719,0.1222991,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1737933590867,0.48284549,3260.1,3258.8,3.06861]
["bitfinex","ETHUSD",1737933591063,0.48284549,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1737933591263,0.48284549,3260.1,3259.7,0.0306698]
["bitfinex","ETHUSD",1737933591477,3.0,3261.2,3259.4,6.13602]
["bitfinex","ETHUSD",1737933591699,3.0,3261.0,3259.5,3.06794]
["bitfinex","ETHUSD",1737933592072,0.7909,3261.1,3259.5,3.06794]
["bitfinex","ETHUSD",1737933592274,3.0,3260.8,3259.3,3.06813]
["bitfinex","ETHUSD",1737933592485,3.0,3260.5,3259.1,3.0683]
["bitfinex","ETHUSD",1737933592709,0.7909,3260.4,3259.1,3.0683]
["bitfinex","ETHUSD",1737933593012,0.7909,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1737933593425,0.7909,3261.3,3260.1,3.06734]
["bitfinex","ETHUSD",1737933593624,3.0,3261.2,3259.8,3.06757]
["bitfinex","ETHUSD",1737933594123,3.0,3261.2,3259.9,3.06757]
["bitfinex","ETHUSD",1737933594264,3.0,3261.2,3259.8,3.06757]
["bitfinex","ETHUSD",1737933594265,0.7909,3261.3,3260.0,0.03066948]
["bitfinex","ETHUSD",1737933594464,0.7909,3261.3,3260.3,3.06719]
["bitfinex","ETHUSD",1737933595513,0.7909,3261.3,3260.1,3.06738]
["bitfinex","ETHUSD",1737933596036,3.0,3260.9,3259.5,3.06792]
["bitfinex","ETHUSD",1737933596202,3.0,3261.0,3259.6,3.0678]
["bitfinex","ETHUSD",1737933596403,0.7909,3260.9,3259.3,3.06814]
["bitfinex","ETHUSD",1737933596599,3.0,3260.6,3259.3,3.06814]
["bitfinex","ETHUSD",1737933596800,3.7909,3260.4,3259.1,3.0683]
["bitfinex","ETHUSD",1737933597110,0.7909,3260.4,3259.1,3.0683]
["bitfinex","ETHUSD",1737933597309,0.7909,3260.4,3259.1,3.06827]
["bitfinex","ETHUSD",1737933597701,0.7909,3260.4,3258.9,3.06851]
["bitfinex","ETHUSD",1737933597903,3.0,3260.0,3258.5,3.06882]
["bitfinex","ETHUSD",1737933598079,0.7909,3260.2,3258.6,0.03068057]
["bitfinex","ETHUSD",1737933598281,0.7909,3260.2,3258.9,3.06842]
["bitfinex","ETHUSD",1737933598679,0.7909,3260.2,3258.2,3.06915]
["bitfinex","ETHUSD",1737933598878,0.7909,3260.2,3258.9,3.06844]
["bitfinex","ETHUSD",1737933599191,0.7909,3260.2,3258.9,3.06851]
["bitfinex","ETHUSD",1737933599541,3.7909,3260.2,3258.7,3.06869]
["bitfinex","ETHUSD",1737933599752,3.0,3259.8,3258.5,3.06888]
["bitfinex","ETHUSD",1737933599988,3.0,3260.0,3258.7,3.06868]
["bitfinex","ETHUSD",1737933600324,3.0,3259.2,3257.8,3.06952]
["bitfinex","ETHUSD",1737933600498,0.7909,3259.6,3257.6,3.06973]
["bitfinex","ETHUSD",1737933600699,3.0,3259.4,3257.7,0.03068877]
["bitfinex","ETHUSD",1737933600921,3.06805,3259.4,3257.7,3.10028877]
["bitfinex","ETHUSD",1737933601123,0.7909,3259.1,3257.4,3.06991]
["bitfinex","ETHUSD",1737933601293,0.55,3259.0,3257.3,0.7963]
["bitfinex","ETHUSD",1737933601499,0.7909,3258.4,3256.8,0.7963]
["bitfinex","ETHUSD",1737933601736,0.55,3258.3,3256.9,0.4176948]
["bitfinex","ETHUSD",1737933602039,3.85989,3258.4,3256.2,0.7963]
["bitfinex","ETHUSD",1737933602040,3.0,3258.1,3256.2,0.7963]
["bitfinex","ETHUSD",1737933602236,0.7909,3258.4,3256.3,0.03069838]
["bitfinex","ETHUSD",1737933602536,3.7909,3258.4,3256.9,3.07035]
["bitfinex","ETHUSD",1737933602899,0.55,3258.3,3256.9,3.07038]
["bitfinex","ETHUSD",1737933603232,0.55,3258.3,3256.8,0.03069771]
["bitfinex","ETHUSD",1737933603433,3.0,3258.2,3256.9,0.26012777]
["bitfinex","ETHUSD",1737933603606,3.61908,3258.3,3256.2,0.7963]
["bitfinex","ETHUSD",1737933603607,3.06928,3258.1,3256.5,3.07074]
["bitfinex","ETHUSD",1737933603814,6.06967,3257.7,3256.2,3.86735]
["bitfinex","ETHUSD",1737933603995,3.0,3257.8,3256.3,3.07095]
["bitfinex","ETHUSD",1737933604609,3.06958,3257.8,3256.2,0.7963]
["bitfinex","ETHUSD",1737933604824,3.06991,3257.5,3255.9,0.62065238]
["bitfinex","ETHUSD",1737933605028,3.0,3257.3,3255.7,0.7871]
["bitfinex","ETHUSD",1737933605223,3.0,3257.3,3255.7,3.85855]
["bitfinex","ETHUSD",1737933605435,6.06995,3257.4,3255.8,3.457215]
["bitfinex","ETHUSD",1737933605703,3.07007,3257.3,3255.8,0.385855]
["bitfinex","ETHUSD",1737933606020,0.7958,3257.7,3255.7,0.7871]
["bitfinex","ETHUSD",1737933606021,3.0,3257.2,3255.7,0.7871]
["bitfinex","ETHUSD",1737933606226,0.7958,3257.7,3255.8,0.03070595]
["bitfinex","ETHUSD",1737933606658,3.06999,3257.4,3255.7,3.85854]
["bitfinex","ETHUSD",1737933606953,3.7958,3257.3,3255.7,3.07144]
["bitfinex","ETHUSD",1737933607311,3.7958,3257.3,3255.8,3.10212584]
["bitfinex","ETHUSD",1737933607610,3.7958,3257.3,3255.5,3.07171]
["bitfinex","ETHUSD",1737933607611,0.7958,3257.3,3255.9,0.31021258]
["bitfinex","ETHUSD",1737933607877,3.86591,3257.3,3255.5,0.03070583]
["bitfinex","ETHUSD",1737933608036,0.61988357,3258.3,3255.3,0.61902348]
["bitfinex","ETHUSD",1737933608037,3.0,3256.7,3255.3,0.61902348]
["bitfinex","ETHUSD",1737933608232,0.7843,3256.6,3255.2,3.85909]
["bitfinex","ETHUSD",1737933609935,0.7843,3256.6,3255.3,3.07189]
["bitfinex","ETHUSD",1737933610140,0.7843,3257.2,3255.3,3.07185]
["bitfinex","ETHUSD",1737933610338,0.7843,3257.2,3255.6,3.07162]
["bitfinex","ETHUSD",1737933610559,0.7843,3257.2,3255.4,0.385895]
["bitfinex","ETHUSD",1737933610744,6.07059,3256.7,3255.2,0.7871]
["bitfinex","ETHUSD",1737933610975,0.7843,3256.6,3255.0,3.07214]
["bitfinex","ETHUSD",1737933611296,0.7843,3256.6,3255.2,3.07193]
["bitfinex","ETHUSD",1737933611501,3.0,3256.5,3254.9,3.07227]
["bitfinex","ETHUSD",1737933611797,3.0,3255.7,3254.1,3.903]
["bitfinex","ETHUSD",1737933611963,3.0,3255.5,3254.2,0.697613]
["bitfinex","ETHUSD",1737933612159,3.0,3255.7,3253.9,3.07318]
["bitfinex","ETHUSD",1737933612375,3.0,3255.7,3254.2,3.07293]
["bitfinex","ETHUSD",1737933612593,0.7843,3255.9,3254.3,0.03072102]
["bitfinex","ETHUSD",1737933612896,3.0,3255.6,3254.0,3.07311]
["bitfinex","ETHUSD",1737933613102,0.7843,3255.5,3253.8,3.0733]
["bitfinex","ETHUSD",1737933613403,3.072,3255.3,3253.8,0.85406304]
["bitfinex","ETHUSD",1737933613613,3.55,3255.2,3253.6,0.83]
["bitfinex","ETHUSD",1737933613766,6.07204,3255.2,3253.6,0.83]
["bitfinex","ETHUSD",1737933614098,3.0723,3254.9,3253.6,0.83]
["bitfinex","ETHUSD",1737933614395,6.07218,3255.1,3253.3,3.69529243]
["bitfinex","ETHUSD",1737933614396,0.7885,3254.5,3253.3,3.69534243]
["bitfinex","ETHUSD",1737933615465,0.7885,3254.5,3253.1,3.85967]
["bitfinex","ETHUSD",1737933615784,0.7885,3254.5,3252.6,3.83641]
["bitfinex","ETHUSD",1737933615984,3.0,3254.1,3252.6,3.83641]
["bitfinex","ETHUSD",1737933616298,3.07324,3253.9,3252.6,0.762]
["bitfinex","ETHUSD",1737933616595,3.0,3254.1,3252.6,0.762]
["bitfinex","ETHUSD",1737933616768,3.0,3254.1,3252.6,0.03073673]
["bitfinex","ETHUSD",1737933616961,3.07324,3253.9,3252.6,0.03073673]
["bitfinex","ETHUSD",1737933617975,3.0,3253.7,3252.1,3.07491]
["bitfinex","ETHUSD",1737933618305,3.0,3253.7,3251.4,3.07552]
["bitfinex","ETHUSD",1737933618306,0.8239,3252.7,3251.2,1.230448]
["bitfinex","ETHUSD",1737933618493,3.0,3252.2,3250.6,4.44356954]
["bitfinex","ETHUSD",1737933618666,0.55,3252.6,3250.6,4.44356954]
["bitfinex","ETHUSD",1737933618667,3.0,3252.4,3250.6,0.7555]
["bitfinex","ETHUSD",1737933618872,0.8239,3251.9,3250.7,0.383186]
["bitfinex","ETHUSD",1737933619180,0.8239,3251.9,3250.6,0.7555]
["bitfinex","ETHUSD",1737933619375,3.8239,3251.9,3250.6,0.7555]
["bitfinex","ETHUSD",1737933620523,0.8239,3251.9,3250.6,0.7555]
["bitfinex","ETHUSD",1737933621184,3.0,3251.6,3250.6,0.7555]
["bitfinex","ETHUSD",1737933621384,0.8239,3251.9,3250.6,3.07634]
["bitfinex","ETHUSD",1737933621591,0.8239,3251.9,3250.7,0.03075625]
["bitfinex","ETHUSD",1737933621786,0.8239,3251.9,3250.6,0.307634]
["bitfinex","ETHUSD",1737933621990,3.0,3251.8,3250.3,3.07659]
["bitfinex","ETHUSD",1737933622320,3.55,3251.5,3250.1,0.8227]
["bitfinex","ETHUSD",1737933622543,3.55,3251.5,3249.3,0.60384623]
["bitfinex","ETHUSD",1737933622544,3.0,3251.1,3249.6,0.7597]
["bitfinex","ETHUSD",1737933622819,3.55,3251.1,3249.3,3.07757]
["bitfinex","ETHUSD",1737933622974,3.0,3250.8,3249.3,3.461297]
["bitfinex","ETHUSD",1737933623169,3.0,3251.1,3249.5,3.07738]
["bitfinex","ETHUSD",1737933623377,3.0,3251.0,3249.6,0.03076548]
["bitfinex","ETHUSD",1737933623975,3.0,3251.0,3249.6,3.10806548]
["bitfinex","ETHUSD",1737933624183,3.62577,3251.3,3249.6,3.10806548]
["bitfinex","ETHUSD",1737933624384,0.7778,3251.4,3249.9,3.07701]
["bitfinex","ETHUSD",1737933624591,0.7778,3251.4,3249.8,0.8136]
["bitfinex","ETHUSD",1737933624794,0.7778,3251.4,3249.9,3.07693]
["bitfinex","ETHUSD",1737933624989,0.7778,3251.4,3250.0,3.07684]
["bitfinex","ETHUSD",1737933625208,0.7778,3251.4,3250.1,3.07677]
["bitfinex","ETHUSD",1737933625407,0.7778,3251.4,3250.1,3.384447]
["bitfinex","ETHUSD",1737933625875,0.7778,3251.4,3250.4,3.07652]
["bitfinex","ETHUSD",1737933626072,0.7778,3251.4,3250.2,0.03075847]
["bitfinex","ETHUSD",1737933626276,0.7882,3252.1,3250.7,3.07623]
["bitfinex","ETHUSD",1737933626593,3.0,3251.9,3250.4,3.07647]
["bitfinex","ETHUSD",1737933626793,3.7882,3252.1,3250.5,3.384007]
["bitfinex","ETHUSD",1737933626988,0.7882,3252.1,3250.8,3.07614]
["bitfinex","ETHUSD",1737933627305,0.7882,3252.1,3250.8,3.10689456]
["bitfinex","ETHUSD",1737933627814,0.7882,3252.1,3251.1,3.07587]
["bitfinex","ETHUSD",1737933628133,3.0,3251.8,3250.5,0.307647]
["bitfinex","ETHUSD",1737933628342,3.0,3251.8,3250.3,0.7513]
["bitfinex","ETHUSD",1737933628478,3.07522,3251.8,3250.3,0.7513]
["bitfinex","ETHUSD",1737933628680,3.0,3251.6,3250.3,0.7513]
["bitfinex","ETHUSD",1737933629102,3.0,3251.7,3250.3,3.10734914]
["bitfinex","ETHUSD",1737933629306,0.7882,3252.1,3250.6,3.07629]
["bitfinex","ETHUSD",1737933629615,0.7882,3252.1,3250.6,0.615283]
["bitfinex","ETHUSD",1737933629815,0.7882,3252.1,3250.8,3.07614]
["bitfinex","ETHUSD",1737933630053,0.7882,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1737933630379,0.7882,3252.1,3250.9,0.7528]
["bitfinex","ETHUSD",1737933630579,0.55,3252.0,3249.4,0.7528]
["bitfinex","ETHUSD",1737933630785,3.0,3251.5,3250.0,3.07684]
["bitfinex","ETHUSD",1737933630985,0.7684,3251.4,3250.1,3.07678]
["bitfinex","ETHUSD",1737933631216,0.7684,3251.4,3250.2,3.07668]
["bitfinex","ETHUSD",1737933631916,0.7684,3251.4,3249.4,0.7528]
["bitfinex","ETHUSD",1737933632115,3.0,3250.8,3249.7,0.62353219]
["bitfinex","ETHUSD",1737933632435,3.0,3250.8,3249.4,3.83028]
["bitfinex","ETHUSD",1737933632436,3.84352,3251.9,3250.1,3.07675]
["bitfinex","ETHUSD",1737933632646,3.84352,3251.9,3250.2,0.03075983]
["bitfinex","ETHUSD",1737933632647,3.0,3251.7,3250.2,0.03075983]
["bitfinex","ETHUSD",1737933632850,3.0,3251.7,3250.2,0.09446941]
["bitfinex","ETHUSD",1737933633123,3.0,3251.4,3250.2,0.06370958]
["bitfinex","ETHUSD",1737933633587,3.07561,3251.4,3250.2,0.06370958]
["bitfinex","ETHUSD",1737933634199,3.0,3250.9,3249.5,3.07736]
["bitfinex","ETHUSD",1737933634523,3.07607,3250.9,3249.5,3.83114506]
["bitfinex","ETHUSD",1737933634716,3.07607,3250.9,3249.6,0.06398761]
["bitfinex","ETHUSD",1737933635431,3.0,3250.6,3249.6,0.06398761]
["bitfinex","ETHUSD",1737933635929,3.0,3250.6,3249.7,0.06412667]
["bitfinex","ETHUSD",1737933636311,3.0,3250.6,3249.2,3.07765]
["bitfinex","ETHUSD",1737933636496,3.0,3250.6,3249.8,0.06240606]
["bitfinex","ETHUSD",1737933636697,3.0,3249.9,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933636893,0.8155,3249.8,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933638824,1.53006299,3253.5,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933638825,3.8155,3250.3,3249.0,0.8138]
["bitfinex","ETHUSD",1737933639025,0.8155,3250.3,3249.4,3.07742]
["bitfinex","ETHUSD",1737933639230,0.8155,3250.3,3249.2,3.07765]
["bitfinex","ETHUSD",1737933639812,0.8155,3250.3,3249.0,3.89165]
["bitfinex","ETHUSD",1737933639813,3.8155,3250.3,3249.0,0.8138]
["bitfinex","ETHUSD",1737933640342,0.8155,3250.3,3249.1,0.0307718]
["bitfinex","ETHUSD",1737933640508,0.8155,3250.8,3249.7,3.07713]
["bitfinex","ETHUSD",1737933640833,0.8155,3250.8,3249.5,3.07738]
["bitfinex","ETHUSD",1737933641137,0.8155,3250.8,3249.5,3.07739]
["bitfinex","ETHUSD",1737933641339,3.8155,3250.8,3249.5,3.07739]
["bitfinex","ETHUSD",1737933641540,3.0,3250.1,3249.0,0.8138]
["bitfinex","ETHUSD",1737933642141,3.0,3249.8,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933642508,0.8155,3250.0,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933642713,3.07712,3249.8,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933642913,3.0,3249.6,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933643110,0.8155,3249.3,3249.0,0.05710387]
["bitfinex","ETHUSD",1737933643340,3.07787,3249.0,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933643527,6.07787,3249.0,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933643926,6.89337,3249.0,3248.9,0.1673314]
["bitfinex","ETHUSD",1737933644362,6.89337,3249.0,3248.9,0.05857041]
["bitfinex","ETHUSD",1737933644712,7.44337,3249.0,3248.9,0.05857041]
["bitfinex","ETHUSD",1737933644913,3.07824,3248.6,3246.0,3.8945]
["bitfinex","ETHUSD",1737933645210,3.07824,3248.6,3246.1,0.38945]
["bitfinex","ETHUSD",1737933645211,3.07945,3247.4,3246.1,0.38945]
["bitfinex","ETHUSD",1737933645415,0.8004,3247.3,3246.1,0.0582715]
["bitfinex","ETHUSD",1737933646329,0.8004,3247.3,3246.1,3.1388615]
["bitfinex","ETHUSD",1737933646659,0.8155,3248.3,3246.4,3.08033]
["bitfinex","ETHUSD",1737933646886,0.8155,3248.3,3247.0,3.07974]
["bitfinex","ETHUSD",1737933647008,0.8155,3248.3,3247.1,3.07964]
["bitfinex","ETHUSD",1737933647457,0.8155,3248.3,3247.2,0.05993581]
["bitfinex","ETHUSD",1737933647609,0.7919,3248.9,3247.3,0.83788752]
["bitfinex","ETHUSD",1737933647952,0.7919,3248.9,3248.0,3.07874]
["bitfinex","ETHUSD",1737933648413,3.0,3248.8,3247.3,3.88652]
["bitfinex","ETHUSD",1737933648611,3.0,3248.4,3248.1,0.05983376]
["bitfinex","ETHUSD",1737933648976,0.7919,3248.1,3246.8,3.88705]
["bitfinex","ETHUSD",1737933649152,0.55,3249.1,3246.9,3.11062246]
["bitfinex","ETHUSD",1737933649153,0.7919,3248.6,3246.9,3.11062246]
["bitfinex","ETHUSD",1737933649317,0.7919,3248.6,3246.9,0.08809578]
["bitfinex","ETHUSD",1737933649713,0.7919,3248.6,3247.6,3.07913]
["bitfinex","ETHUSD",1737933650179,0.7919,3248.6,3247.7,0.05729869]
["bitfinex","ETHUSD",1737933650676,0.7919,3248.6,3247.5,3.07929]
["bitfinex","ETHUSD",1737933650977,0.7919,3249.4,3248.0,3.07879]
["bitfinex","ETHUSD",1737933651177,0.7919,3249.4,3248.1,0.03078308]
["bitfinex","ETHUSD",1737933651462,0.7919,3249.4,3248.3,3.07849]
["bitfinex","ETHUSD",1737933651629,0.7919,3249.4,3248.1,0.05731721]
["bitfinex","ETHUSD",1737933651818,6.07967,3247.1,3243.0,3.08354]
["bitfinex","ETHUSD",1737933652018,8.49,3249.3,3244.7,0.00117861]
["bitfinex","ETHUSD",1737933652019,0.7919,3245.0,3244.7,0.00117861]
["bitfinex","ETHUSD",1737933652222,3.0,3244.7,3242.9,0.8071]
["bitfinex","ETHUSD",1737933652517,3.7919,3244.0,3242.9,0.8071]
["bitfinex","ETHUSD",1737933652718,3.7919,3244.0,3242.4,3.2514614]
["bitfinex","ETHUSD",1737933652719,3.08282,3243.8,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933652956,3.7919,3244.0,3242.4,0.9744314]
["bitfinex","ETHUSD",1737933653152,3.0833,3243.3,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933653353,3.08347,3243.1,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933653560,3.0,3242.9,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933653730,6.08366,3242.9,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933654053,3.0,3242.6,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933654452,6.08404,3242.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737933654819,3.08486,3241.7,3240.2,0.8071]
["bitfinex","ETHUSD",1737933655020,3.0,3241.6,3240.2,0.8071]
["bitfinex","ETHUSD",1737933655237,3.7919,3241.4,3239.5,0.8071]
["bitfinex","ETHUSD",1737933655524,3.08547,3241.0,3239.5,0.8071]
["bitfinex","ETHUSD",1737933655725,3.0,3240.9,3239.5,0.8071]
["bitfinex","ETHUSD",1737933656346,3.7919,3241.4,3239.7,3.08661]
["bitfinex","ETHUSD",1737933656658,3.87699,3241.4,3239.7,3.78467]
["bitfinex","ETHUSD",1737933656956,0.7919,3241.4,3239.9,3.0865]
["bitfinex","ETHUSD",1737933657170,0.441,3242.2,3239.8,3.08656]
["bitfinex","ETHUSD",1737933657171,3.7919,3241.9,3240.0,0.03086048]
["bitfinex","ETHUSD",1737933657321,0.7919,3241.9,3239.9,3.08643]
["bitfinex","ETHUSD",1737933657523,0.7919,3241.9,3240.7,3.08574]
["bitfinex","ETHUSD",1737933657758,0.7919,3241.9,3240.8,38.08564]
["bitfinex","ETHUSD",1737933657939,0.7919,3241.9,3240.8,3.08564]
["bitfinex","ETHUSD",1737933658144,0.7919,3241.9,3240.7,3.08574]
["bitfinex","ETHUSD",1737933658362,0.7919,3241.9,3240.8,0.0308533]
["bitfinex","ETHUSD",1737933658523,0.7919,3242.9,3241.6,3.0848]
["bitfinex","ETHUSD",1737933658860,0.7919,3242.9,3241.4,3.08506]
["bitfinex","ETHUSD",1737933659088,0.7919,3242.9,3241.8,3.08466]
["bitfinex","ETHUSD",1737933659233,0.7919,3242.9,3241.7,3.0848]
["bitfinex","ETHUSD",1737933659428,0.7919,3242.9,3241.8,3.0847]
["bitfinex","ETHUSD",1737933659777,0.7919,3242.9,3241.8,0.03560825]
["bitfinex","ETHUSD",1737933659944,0.7919,3242.9,3242.0,3.0845]
["bitfinex","ETHUSD",1737933660279,0.7919,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1737933660481,0.7919,3244.0,3242.8,3.0837]
["bitfinex","ETHUSD",1737933660685,0.7919,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737933660977,0.7919,3244.5,3243.2,3.08336]
["bitfinex","ETHUSD",1737933661179,0.7919,3244.5,3243.5,0.03802479]
["bitfinex","ETHUSD",1737933661380,0.7919,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1737933661529,0.7919,3244.5,3243.6,3.12093479]
["bitfinex","ETHUSD",1737933661726,3.0,3244.9,3243.6,3.39808618]
["bitfinex","ETHUSD",1737933661931,3.0,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1737933662184,3.81220553,3245.0,3243.8,0.8071]
["bitfinex","ETHUSD",1737933662185,3.02030553,3245.0,3243.8,0.8071]
["bitfinex","ETHUSD",1737933662392,3.0,3244.9,3244.5,3.08209]
["bitfinex","ETHUSD",1737933662681,3.02030553,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1737933662981,3.02030553,3245.0,3244.9,3.73390119]
["bitfinex","ETHUSD",1737933663130,3.02030553,3245.0,3244.9,4.54100119]
["bitfinex","ETHUSD",1737933663336,0.7919,3247.5,3246.0,3.08068]
["bitfinex","ETHUSD",1737933663641,0.7919,3247.5,3245.1,4.00914025]
["bitfinex","ETHUSD",1737933663853,0.7919,3247.5,3246.1,0.03533628]
["bitfinex","ETHUSD",1737933664052,3.0,3246.9,3245.2,3.08145]
["bitfinex","ETHUSD",1737933664266,6.07993,3246.9,3245.2,3.697742]
["bitfinex","ETHUSD",1737933664441,0.7919,3246.8,3245.3,0.03249166]
["bitfinex","ETHUSD",1737933664640,3.0,3246.7,3245.3,0.03249166]
["bitfinex","ETHUSD",1737933664847,0.7919,3246.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737933665077,0.7919,3246.8,3245.4,3.08126]
["bitfinex","ETHUSD",1737933665288,0.55,3246.7,3245.3,0.83199166]
["bitfinex","ETHUSD",1737933665467,0.55,3246.7,3245.3,1.19084517]
["bitfinex","ETHUSD",1737933665642,0.55,3246.7,3245.4,0.03238044]
["bitfinex","ETHUSD",1737933665977,0.7919,3246.8,3245.4,0.03238044]
["bitfinex","ETHUSD",1737933665978,0.7919,3246.8,3245.6,3.08109]
["bitfinex","ETHUSD",1737933666349,0.7919,3246.8,3245.7,0.03235264]
["bitfinex","ETHUSD",1737933666566,0.55,3246.7,3245.7,0.03235264]
["bitfinex","ETHUSD",1737933666780,0.55,3246.2,3245.7,0.03235264]
["bitfinex","ETHUSD",1737933666939,3.08058,3246.2,3244.4,3.08221]
["bitfinex","ETHUSD",1737933667146,3.0,3246.6,3244.9,3.08173]
["bitfinex","ETHUSD",1737933667375,3.0,3246.7,3244.6,3.08204]
["bitfinex","ETHUSD",1737933667679,0.55,3246.6,3244.9,3.08174]
["bitfinex","ETHUSD",1737933667977,3.55,3246.0,3244.4,0.308221]
["bitfinex","ETHUSD",1737933668177,0.55,3246.3,3245.0,0.03114028]
["bitfinex","ETHUSD",1737933668178,3.0,3246.3,3245.0,0.03114028]
["bitfinex","ETHUSD",1737933668342,0.7919,3246.8,3245.0,0.03081209]
["bitfinex","ETHUSD",1737933668543,0.7919,3246.8,3245.3,3.08136]
["bitfinex","ETHUSD",1737933668865,0.7919,3246.8,3245.2,3.08147]
["bitfinex","ETHUSD",1737933669075,0.7919,3246.8,3245.3,3.39258427]
["bitfinex","ETHUSD",1737933669381,0.7919,3246.8,3245.3,0.34188695]
["bitfinex","ETHUSD",1737933669589,3.0,3246.2,3245.3,0.03067268]
["bitfinex","ETHUSD",1737933669880,3.0,3246.0,3244.2,3.08241]
["bitfinex","ETHUSD",1737933670104,3.08008,3246.7,3245.0,3.08164]
["bitfinex","ETHUSD",1737933670293,0.7919,3246.8,3245.2,3.08147]
["bitfinex","ETHUSD",1737933670501,0.7919,3246.8,3245.4,3.08119]
["bitfinex","ETHUSD",1737933670677,0.7919,3246.8,3245.3,0.85283749]
["bitfinex","ETHUSD",1737933670841,0.7919,3246.8,3245.5,0.03073286]
["bitfinex","ETHUSD",1737933671045,3.07945,3247.4,3245.8,3.08084]
["bitfinex","ETHUSD",1737933671046,0.8272,3247.4,3245.8,3.08084]
["bitfinex","ETHUSD",1737933671246,0.8272,3247.4,3245.9,3.08072]
["bitfinex","ETHUSD",1737933671463,0.8272,3247.4,3246.2,3.0805]
["bitfinex","ETHUSD",1737933671725,3.07988,3246.9,3246.3,0.03067268]
["bitfinex","ETHUSD",1737933671871,3.0,3246.8,3246.3,0.03067268]
["bitfinex","ETHUSD",1737933672072,3.8272,3246.3,3244.7,0.8221]
["bitfinex","ETHUSD",1737933672270,3.0,3246.0,3244.8,0.02914768]
["bitfinex","ETHUSD",1737933672505,3.0,3246.2,3244.7,0.8221]
["bitfinex","ETHUSD",1737933672720,0.55,3246.2,3243.9,0.8221]
["bitfinex","ETHUSD",1737933673031,3.0,3245.3,3243.9,0.8221]
["bitfinex","ETHUSD",1737933673174,3.8272,3244.9,3243.3,3.90435847]
["bitfinex","ETHUSD",1737933673382,3.0,3244.6,3244.0,0.02812526]
["bitfinex","ETHUSD",1737933673615,3.0,3244.8,3243.3,0.8221]
["bitfinex","ETHUSD",1737933673774,0.8272,3244.9,3243.3,0.8221]
["bitfinex","ETHUSD",1737933674123,0.8272,3245.4,3243.6,3.08297]
["bitfinex","ETHUSD",1737933674305,0.16172962,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737933674468,0.16172962,3244.8,3243.5,3.08307]
["bitfinex","ETHUSD",1737933674785,0.16172962,3244.8,3243.6,3.11110526]
["bitfinex","ETHUSD",1737933675146,0.16172962,3244.8,3243.6,0.02812526]
["bitfinex","ETHUSD",1737933675572,0.16172962,3244.8,3243.7,3.08289]
["bitfinex","ETHUSD",1737933675771,0.16172962,3244.8,3244.3,3.08223]
["bitfinex","ETHUSD",1737933676106,0.16172962,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1737933676307,0.16172962,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1737933676606,0.16172962,3244.7,3243.3,0.8221]
["bitfinex","ETHUSD",1737933676910,0.16172962,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1737933677067,0.16172962,3244.7,3243.8,0.05894668]
["bitfinex","ETHUSD",1737933677272,0.16172962,3244.7,3244.4,3.08217]
["bitfinex","ETHUSD",1737933677473,0.16172962,3244.7,3244.4,3.390387]
["bitfinex","ETHUSD",1737933677783,0.2589492,3245.7,3244.6,0.7504]
["bitfinex","ETHUSD",1737933678183,0.2589492,3245.7,3244.7,0.02856479]
["bitfinex","ETHUSD",1737933678385,0.2589492,3246.1,3245.1,3.08154]
["bitfinex","ETHUSD",1737933678721,0.2589492,3246.1,3245.4,3.08123]
["bitfinex","ETHUSD",1737933678885,0.2589492,3246.1,3245.6,3.081]
["bitfinex","ETHUSD",1737933679271,0.2589492,3246.1,3245.7,0.02856016]
["bitfinex","ETHUSD",1737933679707,0.2589492,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1737933680007,0.8247,3247.4,3245.9,0.03079866]
["bitfinex","ETHUSD",1737933680193,0.8247,3247.4,3246.0,0.02822702]
["bitfinex","ETHUSD",1737933680395,0.8247,3248.1,3246.7,3.07999]
["bitfinex","ETHUSD",1737933680601,0.8247,3248.1,3246.1,3.11140512]
["bitfinex","ETHUSD",1737933680602,0.8247,3248.1,3246.8,3.07995]
["bitfinex","ETHUSD",1737933680782,0.8247,3248.1,3246.8,3.10815852]
["bitfinex","ETHUSD",1737933680985,3.07892,3247.9,3246.8,0.02820852]
["bitfinex","ETHUSD",1737933681185,3.0,3248.0,3246.8,0.02820852]
["bitfinex","ETHUSD",1737933681386,3.0,3247.4,3245.8,3.08082]
["bitfinex","ETHUSD",1737933681585,3.0,3246.6,3245.4,0.31405984]
["bitfinex","ETHUSD",1737933681797,3.0,3246.6,3245.1,3.89564]
["bitfinex","ETHUSD",1737933681798,3.08026,3246.5,3245.9,0.02783392]
["bitfinex","ETHUSD",1737933682000,0.8247,3246.4,3245.2,3.08143]
["bitfinex","ETHUSD",1737933682307,5.07865,3248.2,3245.2,3.08143]
["bitfinex","ETHUSD",1737933682308,0.8247,3248.5,3245.4,0.8141]
["bitfinex","ETHUSD",1737933682511,3.0,3248.2,3246.5,3.08015]
["bitfinex","ETHUSD",1737933682741,3.0,3247.6,3246.6,0.02691103]
["bitfinex","ETHUSD",1737933682893,0.832,3247.8,3246.6,0.02691103]
["bitfinex","ETHUSD",1737933683230,3.0,3247.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737933683403,3.0,3247.7,3246.0,3.08071]
["bitfinex","ETHUSD",1737933683605,0.832,3247.8,3246.1,0.03079671]
["bitfinex","ETHUSD",1737933683804,0.832,3247.8,3246.2,3.89012]
["bitfinex","ETHUSD",1737933684004,3.0,3247.5,3246.2,0.8096]
["bitfinex","ETHUSD",1737933684204,3.07946,3247.4,3245.7,0.8096]
["bitfinex","ETHUSD",1737933684409,6.07948,3247.3,3245.7,0.8096]
["bitfinex","ETHUSD",1737933684721,3.0,3247.1,3245.7,0.8096]
["bitfinex","ETHUSD",1737933685044,3.0,3246.6,3245.2,0.757]
["bitfinex","ETHUSD",1737933685198,0.7783,3246.7,3245.2,3.83845]
["bitfinex","ETHUSD",1737933685527,0.7783,3246.7,3245.2,1.140848]
["bitfinex","ETHUSD",1737933685900,0.7783,3246.7,3245.3,3.08136]
["bitfinex","ETHUSD",1737933686096,0.7783,3246.7,3245.4,0.03080445]
["bitfinex","ETHUSD",1737933686510,0.7783,3246.7,3245.3,3.08136]
["bitfinex","ETHUSD",1737933686709,0.7783,3246.7,3245.2,1.140848]
["bitfinex","ETHUSD",1737933686911,0.7783,3246.7,3245.2,4.222298]
["bitfinex","ETHUSD",1737933687454,0.7783,3246.7,3245.3,3.08135]
["bitfinex","ETHUSD",1737933687668,3.0,3247.3,3245.4,0.03080485]
["bitfinex","ETHUSD",1737933687812,0.7753,3247.4,3245.4,0.03080485]
["bitfinex","ETHUSD",1737933688144,0.7753,3247.4,3246.3,3.08035]
["bitfinex","ETHUSD",1737933688851,0.7753,3247.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737933688852,3.7753,3247.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737933689153,0.60855815,3248.2,3247.0,3.07967]
["bitfinex","ETHUSD",1737933689154,0.7753,3247.9,3247.0,3.07967]
["bitfinex","ETHUSD",1737933689315,3.07806,3248.8,3247.1,0.03078954]
["bitfinex","ETHUSD",1737933689316,3.8536,3248.6,3247.1,0.03078954]
["bitfinex","ETHUSD",1737933689650,3.0,3248.0,3247.0,0.7764]
["bitfinex","ETHUSD",1737933689847,6.07858,3248.3,3247.0,0.7764]
["bitfinex","ETHUSD",1737933690048,3.07865,3248.2,3247.0,0.7764]
["bitfinex","ETHUSD",1737933690222,3.07792,3249.0,3246.0,3.08065]
["bitfinex","ETHUSD",1737933690223,0.7753,3247.6,3246.5,0.7764]
["bitfinex","ETHUSD",1737933690548,0.7753,3247.6,3246.0,0.7764]
["bitfinex","ETHUSD",1737933690549,3.0,3247.1,3246.0,0.7764]
["bitfinex","ETHUSD",1737933691022,3.0,3247.3,3246.0,0.7764]
["bitfinex","ETHUSD",1737933691538,3.0,3247.3,3246.0,1.162117]
["bitfinex","ETHUSD",1737933691740,0.7753,3247.6,3246.1,0.03079774]
["bitfinex","ETHUSD",1737933691923,4.61176275,3249.1,3246.1,0.03079774]
["bitfinex","ETHUSD",1737933691924,0.41350102,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1737933692125,0.41350102,3247.0,3246.1,3.08052]
["bitfinex","ETHUSD",1737933692326,0.41350102,3247.0,3246.0,0.7764]
["bitfinex","ETHUSD",1737933692662,0.41350102,3247.0,3246.1,0.03079675]
["bitfinex","ETHUSD",1737933692962,0.41350102,3247.0,3246.0,0.7764]
["bitfinex","ETHUSD",1737933693160,0.41350102,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1737933693462,0.816,3248.9,3247.6,3.0791]
["bitfinex","ETHUSD",1737933693618,0.816,3248.9,3247.7,0.03078524]
["bitfinex","ETHUSD",1737933694119,0.48183599,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1737933694319,3.0,3249.3,3248.3,0.03077869]
["bitfinex","ETHUSD",1737933694625,3.0,3249.3,3248.3,0.03077778]
["bitfinex","ETHUSD",1737933694829,3.0,3249.3,3248.3,0.34171656]
["bitfinex","ETHUSD",1737933695014,6.02402872,3249.3,3248.3,0.03077778]
["bitfinex","ETHUSD",1737933695220,6.02402872,3249.3,3247.8,0.79897883]
["bitfinex","ETHUSD",1737933695635,3.0,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1737933695820,3.0,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1737933696554,3.0,3249.2,3247.8,0.79897883]
["bitfinex","ETHUSD",1737933696877,3.0,3249.2,3247.8,1.18679471]
["bitfinex","ETHUSD",1737933697172,3.0,3249.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737933697322,3.0,3249.2,3247.8,3.87790883]
["bitfinex","ETHUSD",1737933697516,3.0,3249.2,3247.9,0.03077711]
["bitfinex","ETHUSD",1737933697759,3.0,3249.2,3248.1,3.07863]
["bitfinex","ETHUSD",1737933698053,3.0,3249.2,3248.1,3.07867]
["bitfinex","ETHUSD",1737933698254,3.0,3249.2,3248.2,3.72514513]
["bitfinex","ETHUSD",1737933698457,3.0,3249.2,3248.2,0.64652513]
["bitfinex","ETHUSD",1737933698620,3.0,3249.2,3248.7,0.8142]
["bitfinex","ETHUSD",1737933698821,3.02402872,3249.3,3248.8,0.03077462]
["bitfinex","ETHUSD",1737933699119,3.0,3250.2,3248.5,3.07833]
["bitfinex","ETHUSD",1737933699423,3.0,3250.2,3248.6,0.03077242]
["bitfinex","ETHUSD",1737933699624,0.7905,3250.4,3248.3,3.07851]
["bitfinex","ETHUSD",1737933699625,3.7905,3250.4,3248.4,3.07842]
["bitfinex","ETHUSD",1737933699825,3.07675,3250.2,3248.5,0.31091924]
["bitfinex","ETHUSD",1737933700026,3.07675,3250.2,3248.5,3.07833]
["bitfinex","ETHUSD",1737933700228,0.7905,3250.4,3248.2,3.10938244]
["bitfinex","ETHUSD",1737933700562,3.0,3249.1,3247.9,0.8142]
["bitfinex","ETHUSD",1737933700777,3.07777,3249.1,3247.2,0.7935]
["bitfinex","ETHUSD",1737933700929,0.7533,3249.4,3247.4,3.07936]
["bitfinex","ETHUSD",1737933700930,6.83088,3249.4,3247.4,3.07936]
["bitfinex","ETHUSD",1737933701261,0.7533,3249.4,3247.5,0.33871794]
["bitfinex","ETHUSD",1737933701449,0.7533,3249.4,3247.5,0.03078194]
["bitfinex","ETHUSD",1737933701648,0.7993,3250.4,3248.5,3.07826]
["bitfinex","ETHUSD",1737933701960,3.07674,3250.2,3248.6,0.7846]
["bitfinex","ETHUSD",1737933702272,6.87588,3250.4,3248.7,3.07813]
["bitfinex","ETHUSD",1737933702422,0.7993,3250.4,3248.7,0.03077295]
["bitfinex","ETHUSD",1737933702630,3.0,3250.1,3248.7,0.3893603]
["bitfinex","ETHUSD",1737933703064,3.07682,3250.1,3248.7,0.3893603]
["bitfinex","ETHUSD",1737933703251,3.07682,3250.1,3248.5,3.07833]
["bitfinex","ETHUSD",1737933703441,6.07671,3250.3,3248.6,3.07824]
["bitfinex","ETHUSD",1737933703625,6.07671,3250.3,3248.4,3.07843]
["bitfinex","ETHUSD",1737933703826,3.7993,3250.4,3248.5,0.03077296]
["bitfinex","ETHUSD",1737933704231,3.87585,3250.4,3248.8,3.07804]
["bitfinex","ETHUSD",1737933704426,3.0,3250.3,3248.5,0.03077296]
["bitfinex","ETHUSD",1737933704786,3.0,3250.1,3248.5,3.10904045]
["bitfinex","ETHUSD",1737933705068,3.0,3249.9,3248.3,3.07851]
["bitfinex","ETHUSD",1737933705257,3.0,3249.9,3248.4,3.07841]
["bitfinex","ETHUSD",1737933705433,3.0,3250.2,3248.5,0.0307747]
["bitfinex","ETHUSD",1737933705630,0.7993,3250.4,3249.0,3.07784]
["bitfinex","ETHUSD",1737933705925,0.7993,3250.4,3248.9,3.07793]
["bitfinex","ETHUSD",1737933706125,3.07675,3250.2,3248.6,3.07822]
["bitfinex","ETHUSD",1737933706363,3.0,3250.1,3248.6,3.07822]
["bitfinex","ETHUSD",1737933706561,0.55,3250.3,3248.7,3.10890292]
["bitfinex","ETHUSD",1737933706761,0.55,3250.3,3248.8,3.07803]
["bitfinex","ETHUSD",1737933706962,3.62664,3250.3,3248.8,3.10880289]
["bitfinex","ETHUSD",1737933707262,3.0,3249.9,3248.2,0.7846]
["bitfinex","ETHUSD",1737933707462,0.55,3250.3,3248.7,3.07807]
["bitfinex","ETHUSD",1737933707662,3.7993,3250.4,3248.8,0.307807]
["bitfinex","ETHUSD",1737933707825,3.0,3250.2,3248.5,3.07826]
["bitfinex","ETHUSD",1737933708034,3.0,3250.2,3248.6,3.07823]
["bitfinex","ETHUSD",1737933708261,0.55,3250.1,3248.2,0.7846]
["bitfinex","ETHUSD",1737933708461,3.0768,3250.2,3248.6,3.07822]
["bitfinex","ETHUSD",1737933708664,3.0,3250.3,3248.8,3.07803]
["bitfinex","ETHUSD",1737933709164,0.7993,3250.4,3248.9,3.07794]
["bitfinex","ETHUSD",1737933709461,0.7993,3250.4,3248.3,0.03077322]
["bitfinex","ETHUSD",1737933709462,0.7993,3250.4,3249.1,3.07775]
["bitfinex","ETHUSD",1737933709643,0.7993,3250.4,3249.1,3.10852003]
["bitfinex","ETHUSD",1737933709840,0.55,3250.3,3248.5,3.07828]
["bitfinex","ETHUSD",1737933710034,3.0,3250.2,3248.6,3.07823]
["bitfinex","ETHUSD",1737933710234,3.07675,3250.2,3248.6,3.07823]
["bitfinex","ETHUSD",1737933710666,3.55,3250.0,3248.5,3.07832]
["bitfinex","ETHUSD",1737933710830,0.55,3250.0,3248.6,0.03077479]
["bitfinex","ETHUSD",1737933711034,3.0,3250.0,3248.6,0.03077479]
["bitfinex","ETHUSD",1737933711431,0.55,3249.9,3248.4,3.10920709]
["bitfinex","ETHUSD",1737933711631,3.0,3249.8,3248.4,0.03077709]
["bitfinex","ETHUSD",1737933712047,3.0,3250.2,3248.5,3.07831]
["bitfinex","ETHUSD",1737933712246,0.7993,3250.4,3248.6,0.03077283]
["bitfinex","ETHUSD",1737933712447,0.7993,3250.4,3249.0,3.07777]
["bitfinex","ETHUSD",1737933712871,3.0,3250.3,3248.8,3.07799]
["bitfinex","ETHUSD",1737933713165,0.55,3250.3,3248.9,3.07794]
["bitfinex","ETHUSD",1737933713366,3.0,3249.9,3248.3,3.07853]
["bitfinex","ETHUSD",1737933713544,3.0,3249.9,3248.2,3.86322]
["bitfinex","ETHUSD",1737933713745,3.55,3250.3,3248.2,1.170922]
["bitfinex","ETHUSD",1737933713941,3.55,3250.3,3248.7,6.15626]
["bitfinex","ETHUSD",1737933714163,0.7993,3250.4,3248.7,3.07813]
["bitfinex","ETHUSD",1737933714472,0.7993,3250.4,3249.2,3.07761]
["bitfinex","ETHUSD",1737933714668,0.7993,3250.4,3249.3,3.10833069]
["bitfinex","ETHUSD",1737933714869,0.7993,3250.4,3249.3,3.07756]
["bitfinex","ETHUSD",1737933715071,0.55,3250.3,3249.2,0.8253]
["bitfinex","ETHUSD",1737933715276,0.55,3250.3,3248.0,3.07876]
["bitfinex","ETHUSD",1737933715277,0.7655,3249.6,3248.3,0.8253]
["bitfinex","ETHUSD",1737933715772,0.7655,3249.6,3248.3,3.93459713]
["bitfinex","ETHUSD",1737933715970,0.7655,3249.6,3248.5,3.07828]
["bitfinex","ETHUSD",1737933716557,0.7655,3249.6,3248.3,3.90381]
["bitfinex","ETHUSD",1737933716762,0.7655,3249.6,3248.4,3.07843]
["bitfinex","ETHUSD",1737933716963,0.7655,3249.6,3248.4,3.07837]
["bitfinex","ETHUSD",1737933718352,0.7655,3249.6,3248.5,3.07831]
["bitfinex","ETHUSD",1737933718553,0.55,3250.3,3248.6,0.03077641]
["bitfinex","ETHUSD",1737933718554,0.8197,3250.3,3248.6,0.03077641]
["bitfinex","ETHUSD",1737933718756,0.8197,3250.3,3248.9,3.07791]
["bitfinex","ETHUSD",1737933718955,0.8197,3250.3,3249.0,3.07779]
["bitfinex","ETHUSD",1737933719254,0.8197,3250.3,3249.1,3.07775]
["bitfinex","ETHUSD",1737933719597,0.8197,3250.3,3249.0,3.07779]
["bitfinex","ETHUSD",1737933720149,3.0774,3249.5,3248.3,0.8253]
["bitfinex","ETHUSD",1737933720353,3.07784,3249.1,3247.9,0.7756]
["bitfinex","ETHUSD",1737933720551,3.07784,3249.1,3247.3,3.07941]
["bitfinex","ETHUSD",1737933720552,3.07787,3249.0,3247.5,0.7756]
["bitfinex","ETHUSD",1737933720752,0.8197,3248.6,3247.0,0.7756]
["bitfinex","ETHUSD",1737933721024,0.8197,3248.6,3246.4,1.39110682]
["bitfinex","ETHUSD",1737933721292,3.0,3247.4,3245.9,3.08079]
["bitfinex","ETHUSD",1737933721462,3.0,3247.2,3245.9,0.804]
["bitfinex","ETHUSD",1737933721651,3.0,3247.3,3245.9,0.804]
["bitfinex","ETHUSD",1737933722059,3.0,3247.4,3245.9,0.804]
["bitfinex","ETHUSD",1737933722260,0.768,3247.0,3245.9,0.804]
["bitfinex","ETHUSD",1737933723091,3.0793,3247.5,3245.9,0.804]
["bitfinex","ETHUSD",1737933723092,3.0,3247.1,3245.9,1.192489]
["bitfinex","ETHUSD",1737933723311,0.768,3247.5,3245.9,0.804]
["bitfinex","ETHUSD",1737933723520,0.768,3247.5,3246.0,0.03080015]
["bitfinex","ETHUSD",1737933723993,0.7845,3248.3,3246.8,3.83267]
["bitfinex","ETHUSD",1737933724190,0.7845,3248.3,3246.8,0.7528]
["bitfinex","ETHUSD",1737933724392,0.7845,3248.3,3246.9,0.41406909]
["bitfinex","ETHUSD",1737933724594,3.55,3248.2,3246.3,0.7528]
["bitfinex","ETHUSD",1737933724767,3.0,3247.6,3246.3,0.7528]
["bitfinex","ETHUSD",1737933725098,3.55,3247.8,3246.3,0.7528]
["bitfinex","ETHUSD",1737933725297,3.55,3247.8,3246.3,0.78359644]
["bitfinex","ETHUSD",1737933725589,3.0,3247.3,3245.8,3.83367]
["bitfinex","ETHUSD",1737933725790,3.0,3247.3,3245.9,0.383367]
["bitfinex","ETHUSD",1737933725982,0.55,3247.5,3245.9,0.383367]
["bitfinex","ETHUSD",1737933726176,0.55,3247.5,3245.8,0.7528]
["bitfinex","ETHUSD",1737933726590,3.0,3247.4,3245.8,0.7528]
["bitfinex","ETHUSD",1737933726905,3.0,3247.4,3245.8,3.83367]
["bitfinex","ETHUSD",1737933727079,3.07947,3247.4,3245.8,0.7528]
["bitfinex","ETHUSD",1737933727527,0.7845,3247.8,3245.8,0.7528]
["bitfinex","ETHUSD",1737933727671,0.7845,3247.8,3245.9,0.03079994]
["bitfinex","ETHUSD",1737933727870,0.7845,3247.8,3246.2,3.0805]
["bitfinex","ETHUSD",1737933728074,0.7845,3247.8,3246.3,0.3388469]
["bitfinex","ETHUSD",1737933728376,0.7845,3247.8,3246.6,3.08006]
["bitfinex","ETHUSD",1737933728572,0.7845,3247.8,3246.4,3.08033]
["bitfinex","ETHUSD",1737933728793,3.0,3247.4,3245.8,3.83368]
["bitfinex","ETHUSD",1737933728996,3.0,3247.4,3245.8,0.7528]
["bitfinex","ETHUSD",1737933729212,3.0,3247.3,3245.8,3.8337]
["bitfinex","ETHUSD",1737933729406,3.0791,3247.7,3245.9,0.41416995]
["bitfinex","ETHUSD",1737933729407,3.0,3247.6,3245.9,0.41416995]
["bitfinex","ETHUSD",1737933729574,3.0,3247.6,3245.9,0.03079995]
["bitfinex","ETHUSD",1737933729774,3.0,3247.6,3246.1,3.08054]
["bitfinex","ETHUSD",1737933730073,0.7845,3247.8,3246.3,0.7808]
["bitfinex","ETHUSD",1737933730480,0.7845,3247.8,3246.5,3.08021]
["bitfinex","ETHUSD",1737933730723,0.7845,3247.8,3246.3,0.7808]
["bitfinex","ETHUSD",1737933730992,0.7845,3247.8,3246.6,3.08009]
["bitfinex","ETHUSD",1737933731208,0.7845,3247.8,3246.7,0.33880117]
["bitfinex","ETHUSD",1737933731429,3.0,3247.9,3246.6,3.08014]
["bitfinex","ETHUSD",1737933731624,3.0,3247.9,3246.3,0.7808]
["bitfinex","ETHUSD",1737933731829,3.0,3246.8,3245.8,0.7808]
["bitfinex","ETHUSD",1737933732032,0.7556,3246.9,3245.8,0.7808]
["bitfinex","ETHUSD",1737933732325,0.7556,3246.9,3245.9,0.03080176]
["bitfinex","ETHUSD",1737933732526,0.7556,3247.5,3246.1,3.08052]
["bitfinex","ETHUSD",1737933732728,0.7556,3247.5,3246.2,0.308052]
["bitfinex","ETHUSD",1737933732936,0.55,3247.4,3245.8,0.7808]
["bitfinex","ETHUSD",1737933733224,0.55,3247.4,3245.9,0.03080016]
["bitfinex","ETHUSD",1737933733431,0.55,3247.4,3245.9,3.11158016]
["bitfinex","ETHUSD",1737933733631,3.0,3246.6,3244.5,3.08213]
["bitfinex","ETHUSD",1737933733832,0.7556,3246.5,3245.2,0.7808]
["bitfinex","ETHUSD",1737933734030,3.0,3246.0,3244.7,0.7546]
["bitfinex","ETHUSD",1737933734232,0.7926,3245.7,3244.4,0.308217]
["bitfinex","ETHUSD",1737933735025,0.7926,3245.7,3244.3,3.08229]
["bitfinex","ETHUSD",1737933735842,0.7926,3245.7,3244.4,3.0822]
["bitfinex","ETHUSD",1737933736130,0.7926,3245.7,3244.5,3.08212]
["bitfinex","ETHUSD",1737933736347,0.7926,3245.7,3244.5,3.11293334]
["bitfinex","ETHUSD",1737933736694,0.7926,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1737933736899,0.7721,3246.4,3245.0,3.08165]
["bitfinex","ETHUSD",1737933737103,3.08045,3246.3,3244.9,0.33898745]
["bitfinex","ETHUSD",1737933737996,3.0,3245.9,3244.2,0.7546]
["bitfinex","ETHUSD",1737933738299,0.7721,3246.4,3245.3,3.08129]
["bitfinex","ETHUSD",1737933738798,0.7721,3246.4,3244.5,3.08205]
["bitfinex","ETHUSD",1737933738994,3.0,3246.2,3244.2,0.8117]
["bitfinex","ETHUSD",1737933739223,3.02402872,3246.7,3244.2,0.8117]
["bitfinex","ETHUSD",1737933739224,0.7721,3245.5,3244.2,0.8117]
["bitfinex","ETHUSD",1737933739448,3.7721,3245.5,3243.8,3.89448]
["bitfinex","ETHUSD",1737933739761,3.0,3245.1,3243.9,0.389448]
["bitfinex","ETHUSD",1737933739933,3.0,3245.3,3243.8,3.89448]
["bitfinex","ETHUSD",1737933740141,3.0,3245.4,3243.8,3.89448]
["bitfinex","ETHUSD",1737933740486,3.0,3245.0,3243.8,0.8117]
["bitfinex","ETHUSD",1737933740763,3.0,3245.3,3243.8,0.8117]
["bitfinex","ETHUSD",1737933740764,3.0,3245.3,3243.9,3.11349931]
["bitfinex","ETHUSD",1737933740927,3.7721,3245.5,3244.1,3.08246]
["bitfinex","ETHUSD",1737933741263,0.7721,3245.5,3244.0,3.47512993]
["bitfinex","ETHUSD",1737933741431,0.7721,3245.5,3244.2,0.03081839]
["bitfinex","ETHUSD",1737933741852,0.7721,3245.5,3244.2,3.11320839]
["bitfinex","ETHUSD",1737933742253,3.0,3245.9,3244.3,0.8233]
["bitfinex","ETHUSD",1737933742591,3.0,3245.9,3245.3,0.8233]
["bitfinex","ETHUSD",1737933742895,3.0,3245.9,3245.3,0.698629]
["bitfinex","ETHUSD",1737933743022,3.0,3245.9,3244.9,0.8233]
["bitfinex","ETHUSD",1737933743224,3.0,3245.9,3244.9,3.90505]
["bitfinex","ETHUSD",1737933743442,3.0,3245.9,3244.9,0.8233]
["bitfinex","ETHUSD",1737933743663,3.91121,3245.8,3244.3,3.9056]
["bitfinex","ETHUSD",1737933743835,0.8303,3245.8,3244.3,1.21386]
["bitfinex","ETHUSD",1737933744159,0.8303,3245.8,3244.4,0.0308136]
["bitfinex","ETHUSD",1737933744337,3.0,3245.9,3244.8,3.08177]
["bitfinex","ETHUSD",1737933744537,3.0,3245.9,3244.9,3.08172]
["bitfinex","ETHUSD",1737933745148,3.0,3245.9,3245.0,0.03080807]
["bitfinex","ETHUSD",1737933745333,3.8303,3246.3,3245.0,3.11244807]
["bitfinex","ETHUSD",1737933745538,3.8303,3246.3,3245.1,0.31124481]
["bitfinex","ETHUSD",1737933745539,0.8303,3246.3,3245.1,0.31124481]
["bitfinex","ETHUSD",1737933746257,0.8303,3246.8,3245.3,0.8233]
["bitfinex","ETHUSD",1737933746456,0.8303,3246.8,3245.4,3.08127]
["bitfinex","ETHUSD",1737933746854,3.0,3247.4,3245.5,0.03080385]
["bitfinex","ETHUSD",1737933747040,3.0,3247.4,3245.6,0.03080014]
["bitfinex","ETHUSD",1737933747240,3.0,3247.4,3246.4,3.08033]
["bitfinex","ETHUSD",1737933747543,3.0,3247.4,3245.6,0.03080014]
["bitfinex","ETHUSD",1737933747544,3.0,3246.9,3245.4,3.86955]
["bitfinex","ETHUSD",1737933747776,3.0,3246.5,3244.9,0.7883]
["bitfinex","ETHUSD",1737933748071,3.0,3246.5,3243.3,3.18324]
["bitfinex","ETHUSD",1737933748072,0.7691,3246.0,3244.7,3.08194]
["bitfinex","ETHUSD",1737933748296,0.7691,3246.0,3245.2,3.08139]
["bitfinex","ETHUSD",1737933748496,0.7691,3246.0,3244.8,3.390024]
["bitfinex","ETHUSD",1737933748694,3.0,3245.9,3244.8,0.308194]
["bitfinex","ETHUSD",1737933748842,3.7691,3246.0,3244.6,3.082]
["bitfinex","ETHUSD",1737933749577,3.84917,3246.7,3244.9,3.08167]
["bitfinex","ETHUSD",1737933749800,3.0,3246.6,3245.2,3.0814]
["bitfinex","ETHUSD",1737933749958,3.0,3246.6,3243.8,0.7883]
["bitfinex","ETHUSD",1737933749959,0.7691,3246.6,3243.8,0.7883]
["bitfinex","ETHUSD",1737933750147,0.7691,3246.6,3243.8,3.87109]
["bitfinex","ETHUSD",1737933750148,3.0,3245.5,3243.8,3.87109]
["bitfinex","ETHUSD",1737933750490,3.0,3245.5,3243.9,0.387109]
["bitfinex","ETHUSD",1737933750648,3.0,3245.2,3243.8,0.7883]
["bitfinex","ETHUSD",1737933750965,3.0,3245.2,3243.8,3.871]
["bitfinex","ETHUSD",1737933751365,3.0,3245.2,3243.9,3.08268]
["bitfinex","ETHUSD",1737933751567,6.0813,3245.4,3244.0,3.11342852]
["bitfinex","ETHUSD",1737933751786,0.7691,3245.7,3244.1,3.08251]
["bitfinex","ETHUSD",1737933751974,3.7691,3245.7,3244.4,3.08219]
["bitfinex","ETHUSD",1737933752146,3.7691,3245.7,3244.4,3.11300434]
["bitfinex","ETHUSD",1737933752346,3.8501,3245.7,3244.0,3.08259]
["bitfinex","ETHUSD",1737933752578,3.08134,3245.4,3243.8,3.8711]
["bitfinex","ETHUSD",1737933752892,0.796,3245.1,3242.7,0.8286]
["bitfinex","ETHUSD",1737933753049,3.0,3244.3,3242.9,3.08364]
["bitfinex","ETHUSD",1737933753248,3.0,3244.3,3243.0,0.308364]
["bitfinex","ETHUSD",1737933753667,3.0,3244.3,3243.0,3.391914]
["bitfinex","ETHUSD",1737933753840,3.0,3244.3,3243.1,0.03082718]
["bitfinex","ETHUSD",1737933754040,3.0829,3243.7,3242.7,0.8286]
["bitfinex","ETHUSD",1737933754258,3.796,3243.6,3242.3,3.91282]
["bitfinex","ETHUSD",1737933754593,3.796,3243.6,3242.4,0.391282]
["bitfinex","ETHUSD",1737933754958,3.796,3243.6,3242.3,3.91282]
["bitfinex","ETHUSD",1737933755567,0.796,3243.6,3242.3,3.91282]
["bitfinex","ETHUSD",1737933755768,0.796,3243.6,3242.6,3.0839]
["bitfinex","ETHUSD",1737933756068,0.796,3243.6,3242.7,3.08376]
["bitfinex","ETHUSD",1737933756268,0.796,3243.6,3242.5,3.08402]
["bitfinex","ETHUSD",1737933756482,0.796,3243.6,3242.6,0.308402]
["bitfinex","ETHUSD",1737933756680,0.796,3243.6,3242.6,3.392312]
["bitfinex","ETHUSD",1737933757081,0.796,3243.6,3242.8,3.08375]
["bitfinex","ETHUSD",1737933757293,0.7792,3244.1,3242.9,0.03076558]
["bitfinex","ETHUSD",1737933757455,0.7792,3244.1,3242.9,3.11432558]
["bitfinex","ETHUSD",1737933757795,6.30476872,3246.0,3242.9,3.11432558]
["bitfinex","ETHUSD",1737933757796,3.0808,3245.9,3243.0,0.31143256]
["bitfinex","ETHUSD",1737933757994,3.7792,3245.0,3243.5,3.08303]
["bitfinex","ETHUSD",1737933758192,3.7792,3245.0,3243.6,3.11373187]
["bitfinex","ETHUSD",1737933758395,0.7792,3245.0,3243.1,0.7973]
["bitfinex","ETHUSD",1737933758558,3.08214,3244.5,3243.1,3.88076]
["bitfinex","ETHUSD",1737933759160,3.0,3244.2,3243.1,0.7973]
["bitfinex","ETHUSD",1737933759400,0.7792,3244.1,3243.1,0.7973]
["bitfinex","ETHUSD",1737933759899,0.7792,3244.1,3243.2,0.03082738]
["bitfinex","ETHUSD",1737933760198,0.7792,3244.1,3243.2,3.08334]
["bitfinex","ETHUSD",1737933760358,0.7792,3244.1,3243.2,3.11416643]
["bitfinex","ETHUSD",1737933760862,0.7792,3244.5,3243.1,3.08346]
["bitfinex","ETHUSD",1737933761092,0.7792,3244.5,3242.7,0.7973]
["bitfinex","ETHUSD",1737933761280,3.0,3244.3,3242.9,3.08358]
["bitfinex","ETHUSD",1737933761486,0.7792,3244.5,3243.0,0.308358]
["bitfinex","ETHUSD",1737933761689,3.0826,3244.1,3242.4,3.08406]
["bitfinex","ETHUSD",1737933761894,3.0,3244.0,3242.6,3.08393]
["bitfinex","ETHUSD",1737933762199,3.0,3244.0,3242.3,3.08416]
["bitfinex","ETHUSD",1737933762200,3.0,3244.2,3242.7,3.11459995]
["bitfinex","ETHUSD",1737933762383,0.7792,3244.3,3242.7,0.03082995]
["bitfinex","ETHUSD",1737933762578,0.7792,3244.3,3243.0,3.0835]
["bitfinex","ETHUSD",1737933762778,0.7792,3244.3,3243.1,0.33917681]
["bitfinex","ETHUSD",1737933763012,0.7792,3244.3,3243.3,3.08326]
["bitfinex","ETHUSD",1737933763323,0.7792,3244.3,3243.4,3.11400494]
["bitfinex","ETHUSD",1737933763503,0.7792,3244.3,3243.4,3.08318]
["bitfinex","ETHUSD",1737933763806,0.7792,3244.3,3243.2,3.08336]
["bitfinex","ETHUSD",1737933764002,0.7792,3244.3,3243.3,0.339171]
["bitfinex","ETHUSD",1737933764190,0.7792,3244.3,3243.1,0.30835]
["bitfinex","ETHUSD",1737933764191,0.7792,3244.3,3242.8,3.08375]
["bitfinex","ETHUSD",1737933764371,0.7792,3244.3,3242.6,3.85963]
["bitfinex","ETHUSD",1737933764568,1.845,3244.0,3242.6,0.7757]
["bitfinex","ETHUSD",1737933764773,3.0,3243.9,3242.6,0.7757]
["bitfinex","ETHUSD",1737933765008,3.0,3243.9,3242.7,0.385969]
["bitfinex","ETHUSD",1737933765204,3.0,3243.7,3242.6,0.7757]
["bitfinex","ETHUSD",1737933765499,3.0,3243.7,3242.6,0.80653186]
["bitfinex","ETHUSD",1737933765705,6.08255,3244.1,3242.7,3.08376]
["bitfinex","ETHUSD",1737933765907,0.7526,3243.2,3241.6,0.7757]
["bitfinex","ETHUSD",1737933766092,0.7526,3242.1,3240.9,0.7757]
["bitfinex","ETHUSD",1737933766428,0.7526,3243.0,3242.0,3.08449]
["bitfinex","ETHUSD",1737933766569,0.7526,3243.0,3242.1,0.308449]
["bitfinex","ETHUSD",1737933766769,3.08373,3242.9,3242.0,0.7757]
["bitfinex","ETHUSD",1737933767027,3.0,3242.8,3241.5,3.08498]
["bitfinex","ETHUSD",1737933767198,0.7526,3243.0,3241.5,3.08497]
["bitfinex","ETHUSD",1737933767523,0.7526,3243.0,3240.4,0.2]
["bitfinex","ETHUSD",1737933767524,3.0,3242.6,3240.9,0.7505]
["bitfinex","ETHUSD",1737933767727,3.0,3243.0,3241.6,3.08489]
["bitfinex","ETHUSD",1737933767874,0.7748,3242.9,3241.2,0.7505]
["bitfinex","ETHUSD",1737933768080,0.7748,3242.1,3240.7,3.08573]
["bitfinex","ETHUSD",1737933768305,0.7748,3242.1,3240.8,0.383623]
["bitfinex","ETHUSD",1737933768489,3.0,3241.7,3240.3,3.0861]
["bitfinex","ETHUSD",1737933768930,3.08487,3241.7,3240.3,3.0861]
["bitfinex","ETHUSD",1737933769235,3.0,3241.5,3240.2,0.7505]
["bitfinex","ETHUSD",1737933769546,3.7748,3241.9,3240.2,0.7505]
["bitfinex","ETHUSD",1737933769815,6.08516,3241.4,3240.2,1.134191]
["bitfinex","ETHUSD",1737933770007,3.0,3241.5,3240.3,0.03085379]
["bitfinex","ETHUSD",1737933770205,0.7748,3242.2,3240.3,0.58085379]
["bitfinex","ETHUSD",1737933770415,0.7748,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737933770736,0.7748,3242.2,3241.1,0.7505]
["bitfinex","ETHUSD",1737933770737,6.88926,3242.8,3241.2,3.0852]
["bitfinex","ETHUSD",1737933770915,6.88926,3242.8,3241.4,3.08507]
["bitfinex","ETHUSD",1737933771121,0.8055,3242.8,3241.5,3.08498]
["bitfinex","ETHUSD",1737933771430,0.8055,3242.8,3241.5,0.03084198]
["bitfinex","ETHUSD",1737933771717,0.8055,3242.8,3241.7,3.08472]
["bitfinex","ETHUSD",1737933771923,0.8055,3243.3,3242.3,3.08413]
["bitfinex","ETHUSD",1737933772119,0.8055,3243.8,3242.7,3.08384]
["bitfinex","ETHUSD",1737933772322,0.8055,3243.8,3242.6,0.03083204]
["bitfinex","ETHUSD",1737933772486,0.8055,3243.8,3241.9,0.8146]
["bitfinex","ETHUSD",1737933772686,0.8055,3242.9,3241.9,0.8146]
["bitfinex","ETHUSD",1737933772884,0.8055,3242.9,3241.3,0.8146]
["bitfinex","ETHUSD",1737933773122,3.0,3242.5,3241.3,0.8146]
["bitfinex","ETHUSD",1737933773620,3.0,3242.5,3241.3,3.89977]
["bitfinex","ETHUSD",1737933773811,6.08406,3242.5,3241.3,0.8146]
["bitfinex","ETHUSD",1737933774011,6.08406,3242.5,3240.9,3.90011]
["bitfinex","ETHUSD",1737933774012,3.0,3242.2,3240.9,3.90011]
["bitfinex","ETHUSD",1737933774212,6.08436,3242.2,3240.9,1.513173]
["bitfinex","ETHUSD",1737933774687,3.0,3242.0,3240.6,3.08583]
["bitfinex","ETHUSD",1737933774887,3.8055,3241.5,3240.5,0.8146]
["bitfinex","ETHUSD",1737933775094,0.8055,3241.5,3240.5,0.8146]
["bitfinex","ETHUSD",1737933775925,0.8055,3241.5,3240.5,3.90053]
["bitfinex","ETHUSD",1737933776110,0.8055,3241.5,3240.5,3.93138106]
["bitfinex","ETHUSD",1737933776310,0.8055,3241.5,3240.6,0.44115015]
["bitfinex","ETHUSD",1737933776727,0.8055,3241.5,3240.1,3.90089]
["bitfinex","ETHUSD",1737933777039,0.8055,3241.5,3240.1,0.8146]
["bitfinex","ETHUSD",1737933777354,3.08576,3240.7,3239.6,0.8245]
["bitfinex","ETHUSD",1737933777513,3.08585,3240.6,3239.6,0.8245]
["bitfinex","ETHUSD",1737933777827,3.0,3240.5,3239.2,0.8245]
["bitfinex","ETHUSD",1737933778000,3.0,3240.2,3239.2,0.8245]
["bitfinex","ETHUSD",1737933778205,3.08605,3240.4,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933778401,6.08628,3240.2,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933778628,0.7809,3240.1,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933778845,3.08655,3239.9,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933779196,3.08581,3240.7,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933779399,0.7809,3239.6,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933779595,3.0,3239.3,3239.1,0.1762327]
["bitfinex","ETHUSD",1737933779794,3.08711,3239.3,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933780128,3.0,3239.5,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933780456,3.08639,3240.1,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933780457,6.86808,3239.2,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933781332,3.7809,3239.2,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933781932,6.86808,3239.2,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933782295,0.7809,3239.7,3239.1,0.1693404]
["bitfinex","ETHUSD",1737933782736,3.08576,3240.7,3239.2,3.0871]
["bitfinex","ETHUSD",1737933783033,6.08565,3240.8,3239.4,3.08696]
["bitfinex","ETHUSD",1737933783251,6.08565,3240.8,3239.5,3.08688]
["bitfinex","ETHUSD",1737933783543,0.7809,3240.9,3239.5,3.08688]
["bitfinex","ETHUSD",1737933783544,3.7809,3240.9,3239.5,3.08688]
["bitfinex","ETHUSD",1737933783706,0.7809,3240.9,3239.6,0.03086301]
["bitfinex","ETHUSD",1737933783903,0.8233,3241.6,3239.7,0.7772]
["bitfinex","ETHUSD",1737933784098,0.8233,3241.6,3240.6,3.08582]
["bitfinex","ETHUSD",1737933784308,0.8233,3241.6,3240.7,0.03085219]
["bitfinex","ETHUSD",1737933784539,0.62783424,3242.0,3240.9,3.08556]
["bitfinex","ETHUSD",1737933784843,3.8233,3242.2,3241.0,0.386276]
["bitfinex","ETHUSD",1737933785006,3.8233,3242.2,3241.1,3.08529]
["bitfinex","ETHUSD",1737933785208,3.8233,3242.2,3240.9,0.002009]
["bitfinex","ETHUSD",1737933785505,3.08501,3241.5,3240.9,0.002009]
["bitfinex","ETHUSD",1737933785841,6.08471,3241.8,3240.9,0.002009]
["bitfinex","ETHUSD",1737933786042,3.0,3241.9,3240.9,0.002009]
["bitfinex","ETHUSD",1737933786220,3.8233,3242.2,3240.9,0.002009]
["bitfinex","ETHUSD",1737933786419,3.02402872,3241.5,3240.9,0.3107839]
["bitfinex","ETHUSD",1737933786730,3.02402872,3241.5,3240.9,0.002009]
["bitfinex","ETHUSD",1737933787405,3.02402872,3241.5,3240.9,0.0328591]
["bitfinex","ETHUSD",1737933787610,3.02402872,3241.5,3241.2,3.08523]
["bitfinex","ETHUSD",1737933787811,3.02402872,3241.5,3241.2,0.002009]
["bitfinex","ETHUSD",1737933788247,3.0,3241.4,3241.2,0.002009]
["bitfinex","ETHUSD",1737933788806,3.02402872,3241.5,3241.2,0.002009]
["bitfinex","ETHUSD",1737933789013,3.02402872,3241.5,3241.4,3.88728]
["bitfinex","ETHUSD",1737933789251,3.02402872,3241.5,3241.4,4.5847179]
["bitfinex","ETHUSD",1737933789606,3.0,3243.1,3241.5,0.55]
["bitfinex","ETHUSD",1737933789812,0.7931,3243.2,3242.4,3.08408]
["bitfinex","ETHUSD",1737933790035,2.0,3244.6,3242.6,3.08394]
["bitfinex","ETHUSD",1737933790036,3.0,3243.9,3242.6,3.08394]
["bitfinex","ETHUSD",1737933790362,3.0,3244.3,3242.7,0.03083411]
["bitfinex","ETHUSD",1737933790526,0.7931,3244.4,3242.7,0.03083411]
["bitfinex","ETHUSD",1737933790708,3.0,3244.0,3242.7,3.08376]
["bitfinex","ETHUSD",1737933791057,3.08252,3244.1,3242.7,3.08376]
["bitfinex","ETHUSD",1737933791058,0.7931,3244.4,3242.8,0.33920634]
["bitfinex","ETHUSD",1737933791226,3.87535,3244.4,3242.9,3.08365]
["bitfinex","ETHUSD",1737933791550,0.7931,3244.4,3243.0,0.0308293]
["bitfinex","ETHUSD",1737933791848,0.7931,3244.4,3243.4,0.7819]
["bitfinex","ETHUSD",1737933792050,3.0,3244.0,3243.0,0.002009]
["bitfinex","ETHUSD",1737933792250,0.7931,3244.4,3243.0,0.002009]
["bitfinex","ETHUSD",1737933792251,3.7931,3244.4,3243.0,0.03283713]
["bitfinex","ETHUSD",1737933792416,0.7931,3244.4,3243.1,0.38983771]
["bitfinex","ETHUSD",1737933792616,0.7558,3244.9,3243.4,0.55]
["bitfinex","ETHUSD",1737933792992,0.7558,3245.4,3243.7,3.63289]
["bitfinex","ETHUSD",1737933793110,3.0,3245.3,3243.9,3.08269]
["bitfinex","ETHUSD",1737933793312,0.7558,3245.4,3244.3,3.08232]
["bitfinex","ETHUSD",1737933793622,0.7558,3245.4,3244.6,3.08201]
["bitfinex","ETHUSD",1737933793830,0.7558,3245.4,3244.2,3.08241]
["bitfinex","ETHUSD",1737933794025,0.7558,3245.4,3244.3,0.002009]
["bitfinex","ETHUSD",1737933794460,3.0,3244.9,3244.3,0.002009]
["bitfinex","ETHUSD",1737933794771,3.7558,3244.4,3244.3,0.002009]
["bitfinex","ETHUSD",1737933794976,6.83803,3244.4,3244.3,0.002009]
["bitfinex","ETHUSD",1737933795689,3.7558,3244.4,3244.3,0.002009]
["bitfinex","ETHUSD",1737933795984,6.83803,3244.4,3244.3,0.002009]
["bitfinex","ETHUSD",1737933797047,0.7551,3244.1,3241.7,0.8193]
["bitfinex","ETHUSD",1737933797352,3.0,3243.0,3241.8,3.11552282]
["bitfinex","ETHUSD",1737933797534,3.08318,3243.5,3241.7,0.8193]
["bitfinex","ETHUSD",1737933797535,3.0,3243.6,3242.2,3.08429]
["bitfinex","ETHUSD",1737933797729,3.08294,3243.7,3242.0,3.08451]
["bitfinex","ETHUSD",1737933797730,6.16484,3244.2,3242.3,3.08422]
["bitfinex","ETHUSD",1737933797985,3.0,3243.6,3242.4,0.03083485]
["bitfinex","ETHUSD",1737933798155,3.0,3243.6,3242.1,3.08439]
["bitfinex","ETHUSD",1737933798362,3.0,3243.8,3242.4,3.0841]
["bitfinex","ETHUSD",1737933798558,6.0828,3243.8,3242.5,0.0308345]
["bitfinex","ETHUSD",1737933798757,3.0,3243.8,3242.5,0.0308345]
["bitfinex","ETHUSD",1737933799070,3.0,3244.3,3243.0,3.08356]
["bitfinex","ETHUSD",1737933799310,6.08242,3244.2,3242.8,3.11454805]
["bitfinex","ETHUSD",1737933799461,3.0,3244.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737933799654,3.0,3244.2,3242.9,3.08361]
["bitfinex","ETHUSD",1737933799857,0.7551,3244.4,3243.0,3.11436807]
["bitfinex","ETHUSD",1737933800087,0.7551,3244.4,3242.7,0.386674]
["bitfinex","ETHUSD",1737933800297,3.0,3244.1,3242.7,0.386674]
["bitfinex","ETHUSD",1737933800493,3.0,3244.3,3242.7,3.470504]
["bitfinex","ETHUSD",1737933800797,0.7551,3244.4,3243.2,3.08334]
["bitfinex","ETHUSD",1737933800957,3.0,3244.6,3243.4,0.7829]
["bitfinex","ETHUSD",1737933801158,3.0,3245.0,3243.7,3.08287]
["bitfinex","ETHUSD",1737933801458,3.0,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1737933801680,4.84361493,3245.3,3243.5,0.55]
["bitfinex","ETHUSD",1737933801874,4.84361493,3245.3,3244.2,0.7829]
["bitfinex","ETHUSD",1737933802100,1.84361493,3245.3,3244.3,0.03081735]
["bitfinex","ETHUSD",1737933802266,1.84361493,3245.3,3244.3,0.58081735]
["bitfinex","ETHUSD",1737933802461,1.84361493,3245.3,3244.2,0.7829]
["bitfinex","ETHUSD",1737933802766,1.84361493,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1737933803121,1.84361493,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737933803280,3.0,3246.0,3244.8,0.86126525]
["bitfinex","ETHUSD",1737933803281,1.84361493,3245.7,3244.8,0.86126525]
["bitfinex","ETHUSD",1737933803485,1.84361493,3245.7,3244.9,3.08167]
["bitfinex","ETHUSD",1737933803684,1.84361493,3245.7,3244.5,3.08211]
["bitfinex","ETHUSD",1737933803887,1.84361493,3245.7,3244.2,0.7829]
["bitfinex","ETHUSD",1737933804107,3.0,3245.3,3244.2,0.7829]
["bitfinex","ETHUSD",1737933804313,3.08131,3245.4,3244.2,0.7829]
["bitfinex","ETHUSD",1737933804314,1.84361493,3245.7,3244.2,0.7829]
["bitfinex","ETHUSD",1737933804634,3.0,3244.5,3243.8,0.7829]
["bitfinex","ETHUSD",1737933804764,3.0,3244.7,3243.8,0.7829]
["bitfinex","ETHUSD",1737933805119,3.0,3245.0,3243.8,0.7829]
["bitfinex","ETHUSD",1737933805471,3.0,3244.7,3243.8,0.7829]
["bitfinex","ETHUSD",1737933805671,2.60531493,3245.7,3243.9,0.58082129]
["bitfinex","ETHUSD",1737933806004,3.0,3245.6,3244.6,0.7829]
["bitfinex","ETHUSD",1737933806182,6.08109,3245.6,3244.6,0.7829]
["bitfinex","ETHUSD",1737933806619,3.0,3245.6,3244.6,0.7829]
["bitfinex","ETHUSD",1737933807181,6.0811,3245.6,3244.6,0.7829]
["bitfinex","ETHUSD",1737933807886,3.0,3245.7,3244.6,0.7829]
["bitfinex","ETHUSD",1737933808205,3.0,3245.7,3244.6,1.20329342]
["bitfinex","ETHUSD",1737933808612,0.7815,3246.0,3244.6,1.20329342]
["bitfinex","ETHUSD",1737933808816,3.8098,3246.5,3245.2,3.0814]
["bitfinex","ETHUSD",1737933809016,3.89006,3246.5,3245.3,0.03080633]
["bitfinex","ETHUSD",1737933809215,3.89006,3246.5,3245.0,3.08164]
["bitfinex","ETHUSD",1737933809216,3.08034,3246.4,3245.0,3.08164]
["bitfinex","ETHUSD",1737933809438,3.0,3246.1,3244.8,3.08184]
["bitfinex","ETHUSD",1737933809595,3.0,3246.4,3244.9,3.08172]
["bitfinex","ETHUSD",1737933809801,3.08045,3246.3,3244.9,3.08172]
["bitfinex","ETHUSD",1737933810121,3.0,3246.2,3244.9,0.55]
["bitfinex","ETHUSD",1737933810487,3.0,3246.2,3244.9,3.6317]
["bitfinex","ETHUSD",1737933810825,6.08035,3246.4,3244.9,0.55]
["bitfinex","ETHUSD",1737933810988,6.08035,3246.4,3245.0,0.4326504]
["bitfinex","ETHUSD",1737933811183,6.08035,3246.4,3245.0,3.5143004]
["bitfinex","ETHUSD",1737933811584,3.0,3246.4,3245.1,3.08155]
["bitfinex","ETHUSD",1737933811779,3.08036,3246.4,3245.1,3.08155]
["bitfinex","ETHUSD",1737933811986,0.8098,3246.5,3245.2,3.91836731]
["bitfinex","ETHUSD",1737933812286,0.8098,3246.5,3245.3,0.39183673]
["bitfinex","ETHUSD",1737933812504,3.0,3246.4,3245.3,0.39183673]
["bitfinex","ETHUSD",1737933812707,3.8098,3246.5,3244.6,0.8061]
["bitfinex","ETHUSD",1737933812906,3.83306,3245.6,3244.6,0.8061]
["bitfinex","ETHUSD",1737933813105,3.0,3245.5,3244.7,3.11268339]
["bitfinex","ETHUSD",1737933813306,3.0,3246.3,3245.0,3.08166]
["bitfinex","ETHUSD",1737933813618,0.7519,3246.5,3244.7,0.58081339]
["bitfinex","ETHUSD",1737933813619,0.7519,3246.5,3245.1,0.33897428]
["bitfinex","ETHUSD",1737933813792,0.7519,3246.5,3245.3,3.0813]
["bitfinex","ETHUSD",1737933813991,3.0,3246.4,3245.5,0.8061]
["bitfinex","ETHUSD",1737933814220,3.0,3246.6,3245.6,0.03080519]
["bitfinex","ETHUSD",1737933814431,3.0,3246.8,3245.6,3.08102]
["bitfinex","ETHUSD",1737933814729,3.07988,3246.9,3245.5,0.83690367]
["bitfinex","ETHUSD",1737933814730,3.0,3247.2,3245.9,3.08074]
["bitfinex","ETHUSD",1737933814899,3.07958,3247.2,3246.0,0.64695439]
["bitfinex","ETHUSD",1737933815093,6.15924,3247.2,3246.0,0.64695439]
["bitfinex","ETHUSD",1737933815426,3.07969,3247.1,3246.0,0.616155]
["bitfinex","ETHUSD",1737933815824,3.07969,3247.1,3246.1,0.03079993]
["bitfinex","ETHUSD",1737933815999,3.07948,3247.3,3246.1,0.03079993]
["bitfinex","ETHUSD",1737933816201,0.7519,3247.4,3246.2,0.796]
["bitfinex","ETHUSD",1737933816413,3.07906,3247.8,3246.5,3.08022]
["bitfinex","ETHUSD",1737933816618,0.7713,3247.9,3246.6,0.03079442]
["bitfinex","ETHUSD",1737933816793,4.92238493,3248.1,3246.7,0.31110144]
["bitfinex","ETHUSD",1737933816993,3.07907,3247.8,3246.2,0.796]
["bitfinex","ETHUSD",1737933817228,3.07883,3248.0,3246.2,0.796]
["bitfinex","ETHUSD",1737933817229,1.84361493,3248.1,3246.9,3.07978]
["bitfinex","ETHUSD",1737933817460,4.92234493,3248.1,3247.0,0.03078971]
["bitfinex","ETHUSD",1737933817733,1.65028378,3248.8,3246.9,0.796]
["bitfinex","ETHUSD",1737933817931,3.07808,3248.8,3247.1,0.03078994]
["bitfinex","ETHUSD",1737933818225,3.07822,3248.7,3247.4,3.0793]
["bitfinex","ETHUSD",1737933818406,3.07844,3248.4,3247.2,0.796]
["bitfinex","ETHUSD",1737933818605,3.07852,3248.4,3247.2,0.796]
["bitfinex","ETHUSD",1737933818812,3.07863,3248.2,3247.2,0.796]
["bitfinex","ETHUSD",1737933819037,0.7713,3248.6,3247.2,0.796]
["bitfinex","ETHUSD",1737933819038,3.07873,3248.1,3247.2,0.796]
["bitfinex","ETHUSD",1737933819327,3.07794,3249.0,3247.7,3.07908]
["bitfinex","ETHUSD",1737933819534,3.0,3248.8,3247.7,0.615837]
["bitfinex","ETHUSD",1737933819695,3.07825,3248.6,3247.6,0.796]
["bitfinex","ETHUSD",1737933819895,6.07808,3248.8,3247.6,0.796]
["bitfinex","ETHUSD",1737933820431,0.7713,3249.1,3247.7,0.03078307]
["bitfinex","ETHUSD",1737933820631,3.07796,3249.0,3247.6,3.87515]
["bitfinex","ETHUSD",1737933820797,3.0,3248.8,3247.6,3.87515]
["bitfinex","ETHUSD",1737933821129,3.07806,3248.8,3247.7,0.387515]
["bitfinex","ETHUSD",1737933821424,3.07806,3248.8,3247.6,0.796]
["bitfinex","ETHUSD",1737933821425,3.0,3248.7,3247.6,0.796]
["bitfinex","ETHUSD",1737933821798,3.07817,3248.7,3247.6,0.796]
["bitfinex","ETHUSD",1737933822334,3.0,3248.9,3247.6,0.796]
["bitfinex","ETHUSD",1737933822510,3.0,3248.9,3247.7,3.0791]
["bitfinex","ETHUSD",1737933822714,3.0,3248.9,3247.8,3.079]
["bitfinex","ETHUSD",1737933822906,3.0,3248.9,3247.8,0.3875]
["bitfinex","ETHUSD",1737933823244,3.0,3248.9,3247.6,0.796]
["bitfinex","ETHUSD",1737933823245,3.0,3248.6,3247.6,0.796]
["bitfinex","ETHUSD",1737933823549,3.0,3248.8,3247.6,3.87518]
["bitfinex","ETHUSD",1737933823704,3.0,3249.2,3247.7,0.03078079]
["bitfinex","ETHUSD",1737933823895,3.0,3249.2,3248.1,0.796]
["bitfinex","ETHUSD",1737933824100,3.0,3249.2,3248.2,0.03077748]
["bitfinex","ETHUSD",1737933824449,3.07822,3248.7,3248.1,0.796]
["bitfinex","ETHUSD",1737933824842,3.0,3248.8,3248.1,0.796]
["bitfinex","ETHUSD",1737933826113,6.07809,3248.8,3248.1,0.796]
["bitfinex","ETHUSD",1737933826317,3.0,3248.3,3247.7,0.796]
["bitfinex","ETHUSD",1737933826634,3.07874,3248.1,3246.8,3.07994]
["bitfinex","ETHUSD",1737933826802,3.07854,3248.3,3246.9,4.21463369]
["bitfinex","ETHUSD",1737933826998,3.0,3248.3,3246.9,4.21463369]
["bitfinex","ETHUSD",1737933827216,3.07844,3248.4,3247.0,3.07975]
["bitfinex","ETHUSD",1737933827415,3.07856,3248.3,3247.1,3.11040583]
["bitfinex","ETHUSD",1737933827626,3.0,3248.1,3247.1,0.42143998]
["bitfinex","ETHUSD",1737933827824,3.07889,3248.0,3246.9,1.103994]
["bitfinex","ETHUSD",1737933828042,0.7599,3248.2,3246.9,0.796]
["bitfinex","ETHUSD",1737933828610,3.7599,3248.2,3246.9,0.796]
["bitfinex","ETHUSD",1737933828903,3.0,3248.5,3247.1,3.07965]
["bitfinex","ETHUSD",1737933829129,3.07805,3248.8,3247.2,3.89414683]
["bitfinex","ETHUSD",1737933829333,3.0,3248.5,3247.3,3.46886468]
["bitfinex","ETHUSD",1737933829532,3.0,3248.7,3247.3,3.46886468]
["bitfinex","ETHUSD",1737933829533,3.07816,3248.7,3247.3,0.38941468]
["bitfinex","ETHUSD",1737933829805,6.07835,3248.5,3247.3,0.38941468]
["bitfinex","ETHUSD",1737933830005,3.07843,3248.4,3247.2,3.86336]
["bitfinex","ETHUSD",1737933830406,3.07827,3248.6,3247.2,3.86336]
["bitfinex","ETHUSD",1737933830616,3.0,3248.5,3247.5,3.07929]
["bitfinex","ETHUSD",1737933830914,3.0,3248.5,3247.6,0.7838]
["bitfinex","ETHUSD",1737933831321,3.0,3248.4,3247.6,0.7838]
["bitfinex","ETHUSD",1737933831949,3.0,3248.6,3247.6,0.7838]
["bitfinex","ETHUSD",1737933832106,6.07829,3248.6,3247.6,0.7838]
["bitfinex","ETHUSD",1737933832560,3.0,3248.6,3247.6,0.7838]
["bitfinex","ETHUSD",1737933832916,6.07831,3248.6,3247.6,0.7838]
["bitfinex","ETHUSD",1737933833343,3.0,3248.7,3247.6,0.7838]
["bitfinex","ETHUSD",1737933833538,3.7599,3249.1,3247.6,0.7838]
["bitfinex","ETHUSD",1737933833773,3.0,3248.5,3247.6,0.7838]
["bitfinex","ETHUSD",1737933834842,3.0,3248.6,3247.6,0.7838]
["bitfinex","ETHUSD",1737933835156,3.07831,3248.6,3247.6,0.7838]
["bitfinex","ETHUSD",1737933835372,6.07844,3248.4,3247.6,0.7838]
["bitfinex","ETHUSD",1737933835549,1.845,3250.3,3247.6,0.7838]
["bitfinex","ETHUSD",1737933835893,0.7599,3249.5,3247.7,3.07904]
["bitfinex","ETHUSD",1737933836071,3.0,3248.7,3247.6,0.7838]
["bitfinex","ETHUSD",1737933836494,3.0,3248.7,3247.6,3.86299]
["bitfinex","ETHUSD",1737933837358,3.0,3249.1,3247.6,3.86299]
["bitfinex","ETHUSD",1737933837556,3.0,3248.7,3247.6,3.86299]
["bitfinex","ETHUSD",1737933838084,3.07901,3247.8,3246.7,0.8046]
["bitfinex","ETHUSD",1737933838241,3.0,3249.6,3247.7,3.07907]
["bitfinex","ETHUSD",1737933838445,3.0,3248.8,3247.8,0.83538288]
["bitfinex","ETHUSD",1737933838759,3.0,3249.0,3247.8,0.8046]
["bitfinex","ETHUSD",1737933838953,3.07798,3248.9,3247.8,0.8046]
["bitfinex","ETHUSD",1737933839154,3.07798,3248.9,3247.9,0.388361]
["bitfinex","ETHUSD",1737933839360,3.07798,3248.9,3247.8,0.8046]
["bitfinex","ETHUSD",1737933839758,3.0,3249.2,3247.8,0.8046]
["bitfinex","ETHUSD",1737933839969,6.0777,3249.2,3248.0,3.07874]
["bitfinex","ETHUSD",1737933840171,0.751,3249.7,3248.4,3.07843]
["bitfinex","ETHUSD",1737933840350,3.0,3249.4,3248.5,0.03077643]
["bitfinex","ETHUSD",1737933840545,3.0,3249.5,3248.2,0.8046]
["bitfinex","ETHUSD",1737933840750,3.0,3248.8,3248.2,0.8046]
["bitfinex","ETHUSD",1737933841091,3.07806,3248.8,3248.2,0.8046]
["bitfinex","ETHUSD",1737933841249,3.07807,3248.8,3248.2,0.8046]
["bitfinex","ETHUSD",1737933841447,3.8192,3249.1,3248.2,0.8046]
["bitfinex","ETHUSD",1737933841646,3.07778,3249.1,3248.2,0.8046]
["bitfinex","ETHUSD",1737933841887,3.0,3248.5,3248.2,0.8046]
["bitfinex","ETHUSD",1737933842185,4.92258,3249.3,3248.2,0.8046]
["bitfinex","ETHUSD",1737933842370,4.92258,3249.3,3247.0,3.07974]
["bitfinex","ETHUSD",1737933842371,3.0,3248.4,3247.7,0.7605]
["bitfinex","ETHUSD",1737933842707,3.07899,3247.9,3246.8,0.793]
["bitfinex","ETHUSD",1737933842849,3.8089,3248.7,3246.8,0.793]
["bitfinex","ETHUSD",1737933842850,3.0,3247.7,3246.8,0.793]
["bitfinex","ETHUSD",1737933843046,3.0,3247.5,3246.8,0.793]
["bitfinex","ETHUSD",1737933843250,3.0,3248.0,3246.8,0.793]
["bitfinex","ETHUSD",1737933843471,3.0,3248.2,3247.0,3.07976]
["bitfinex","ETHUSD",1737933843674,3.0795,3247.3,3246.9,0.03079205]
["bitfinex","ETHUSD",1737933843859,6.88788,3247.9,3246.1,0.793]
["bitfinex","ETHUSD",1737933844071,3.0,3247.6,3246.6,3.08013]
["bitfinex","ETHUSD",1737933844286,3.0,3248.2,3246.8,0.793]
["bitfinex","ETHUSD",1737933844468,3.0,3248.3,3247.2,3.07951]
["bitfinex","ETHUSD",1737933844663,3.07854,3248.3,3247.0,3.07971]
["bitfinex","ETHUSD",1737933845381,3.07873,3248.1,3246.9,3.07984]
["bitfinex","ETHUSD",1737933845568,0.8089,3248.8,3246.8,0.793]
["bitfinex","ETHUSD",1737933845771,3.0,3247.7,3246.8,0.793]
["bitfinex","ETHUSD",1737933845967,6.07917,3247.7,3246.8,0.793]
["bitfinex","ETHUSD",1737933846175,3.0,3248.0,3246.8,0.793]
["bitfinex","ETHUSD",1737933846376,3.0,3248.3,3247.4,0.793]
["bitfinex","ETHUSD",1737933846613,3.0,3248.5,3247.5,0.03078548]
["bitfinex","ETHUSD",1737933846772,3.0,3248.7,3247.5,0.42110303]
["bitfinex","ETHUSD",1737933846955,3.88658,3249.2,3247.5,0.03078548]
["bitfinex","ETHUSD",1737933847162,3.0,3249.1,3248.0,0.7649]
["bitfinex","ETHUSD",1737933847360,3.0,3249.5,3248.3,3.07843]
["bitfinex","ETHUSD",1737933847567,3.0,3249.2,3248.1,3.07872]
["bitfinex","ETHUSD",1737933848057,3.0,3249.2,3248.2,3.07861]
["bitfinex","ETHUSD",1737933848253,3.0,3249.2,3248.3,0.307861]
["bitfinex","ETHUSD",1737933849418,3.0,3248.6,3248.0,0.7649]
["bitfinex","ETHUSD",1737933849697,3.0791,3247.7,3247.2,0.7649]
["bitfinex","ETHUSD",1737933849855,3.0,3247.6,3247.2,0.7649]
["bitfinex","ETHUSD",1737933850058,3.0,3247.4,3247.2,0.7649]
["bitfinex","ETHUSD",1737933850310,3.07946,3247.4,3247.2,0.7649]
["bitfinex","ETHUSD",1737933850503,3.0,3246.9,3246.5,0.7649]
["bitfinex","ETHUSD",1737933850791,3.0,3247.2,3246.5,0.7649]
["bitfinex","ETHUSD",1737933851662,3.0,3247.0,3246.5,0.7649]
["bitfinex","ETHUSD",1737933851858,3.0,3247.2,3246.5,0.7649]
["bitfinex","ETHUSD",1737933852071,3.07957,3247.2,3246.5,0.7649]
["bitfinex","ETHUSD",1737933852988,3.0,3246.6,3245.5,0.7649]
["bitfinex","ETHUSD",1737933853184,3.0,3246.6,3245.5,4.154123]
["bitfinex","ETHUSD",1737933853397,0.8052,3247.2,3245.5,1.073023]
["bitfinex","ETHUSD",1737933853603,3.08043,3246.3,3245.6,0.7649]
["bitfinex","ETHUSD",1737933853898,3.0,3247.1,3245.6,0.7649]
["bitfinex","ETHUSD",1737933854097,3.08073,3246.0,3245.6,0.7649]
["bitfinex","ETHUSD",1737933854468,6.08035,3246.4,3245.6,0.7649]
["bitfinex","ETHUSD",1737933854777,3.07992,3246.9,3245.7,0.03080564]
["bitfinex","ETHUSD",1737933855100,3.08032,3246.5,3245.8,0.38767856]
["bitfinex","ETHUSD",1737933855301,6.08012,3246.7,3245.6,0.7649]
["bitfinex","ETHUSD",1737933855467,3.08016,3246.6,3245.6,0.7649]
["bitfinex","ETHUSD",1737933855819,3.0,3246.7,3245.7,3.08097]
["bitfinex","ETHUSD",1737933856107,3.0,3247.1,3245.8,0.7632]
["bitfinex","ETHUSD",1737933856266,3.0,3247.1,3245.9,3.0808]
["bitfinex","ETHUSD",1737933856472,3.0,3247.1,3246.0,0.3844]
["bitfinex","ETHUSD",1737933857001,3.08017,3246.6,3246.0,0.3844]
["bitfinex","ETHUSD",1737933857299,3.07971,3247.1,3245.8,0.7632]
["bitfinex","ETHUSD",1737933857498,3.0,3247.2,3246.1,0.03080109]
["bitfinex","ETHUSD",1737933857802,3.07967,3247.1,3246.1,0.03080109]
["bitfinex","ETHUSD",1737933858002,3.07995,3246.9,3245.8,0.7632]
["bitfinex","ETHUSD",1737933858207,6.84977,3247.9,3245.8,1.147622]
["bitfinex","ETHUSD",1737933858208,3.08026,3246.5,3245.8,1.147622]
["bitfinex","ETHUSD",1737933858405,3.08005,3246.7,3245.8,0.7632]
["bitfinex","ETHUSD",1737933858923,3.08005,3246.7,3245.8,0.79400108]
["bitfinex","ETHUSD",1737933859322,3.07986,3246.9,3245.8,0.79400108]
["bitfinex","ETHUSD",1737933859486,3.08014,3246.6,3245.8,0.7632]
["bitfinex","ETHUSD",1737933859905,6.158,3247.8,3245.8,0.79400131]
["bitfinex","ETHUSD",1737933860100,3.0,3247.2,3246.0,3.08062]
["bitfinex","ETHUSD",1737933860313,3.0,3247.2,3246.2,3.8861]
["bitfinex","ETHUSD",1737933860612,0.7708,3247.9,3246.5,3.08017]
["bitfinex","ETHUSD",1737933860613,3.0,3247.7,3246.5,3.08017]
["bitfinex","ETHUSD",1737933860914,3.07972,3247.1,3246.2,0.8056]
["bitfinex","ETHUSD",1737933861122,3.08011,3246.7,3246.2,0.8056]
["bitfinex","ETHUSD",1737933861408,3.07948,3247.3,3245.3,3.08136]
["bitfinex","ETHUSD",1737933861409,0.7631,3247.2,3245.4,0.8056]
["bitfinex","ETHUSD",1737933861616,3.0803,3246.5,3245.5,0.388696]
["bitfinex","ETHUSD",1737933861811,3.0,3246.7,3245.4,0.8056]
["bitfinex","ETHUSD",1737933862003,3.0,3246.4,3245.4,0.8056]
["bitfinex","ETHUSD",1737933862200,3.08006,3246.7,3245.4,0.8056]
["bitfinex","ETHUSD",1737933862400,3.08006,3246.7,3245.6,3.08103]
["bitfinex","ETHUSD",1737933862718,3.08006,3246.7,3245.7,0.33890408]
["bitfinex","ETHUSD",1737933863012,3.0,3246.9,3245.7,0.308103]
["bitfinex","ETHUSD",1737933863217,3.07986,3246.9,3245.8,3.88646]
["bitfinex","ETHUSD",1737933863413,3.07986,3246.9,3245.8,0.8056]
["bitfinex","ETHUSD",1737933863714,3.08035,3246.4,3245.8,0.8056]
["bitfinex","ETHUSD",1737933864020,6.16055,3246.5,3245.8,0.8056]
["bitfinex","ETHUSD",1737933864190,3.08054,3246.2,3245.8,0.8056]
["bitfinex","ETHUSD",1737933865206,3.0,3246.5,3245.8,0.8056]
["bitfinex","ETHUSD",1737933865720,3.08043,3246.3,3245.8,0.8056]
["bitfinex","ETHUSD",1737933865916,0.7631,3246.7,3245.1,0.8056]
["bitfinex","ETHUSD",1737933866122,3.08121,3245.5,3245.1,0.8056]
["bitfinex","ETHUSD",1737933866326,3.0811,3245.6,3245.1,0.8056]
["bitfinex","ETHUSD",1737933867143,3.0,3246.3,3244.4,0.7985]
["bitfinex","ETHUSD",1737933867347,3.08061,3246.2,3244.8,0.7985]
["bitfinex","ETHUSD",1737933867546,3.69210878,3247.0,3244.0,3.0]
["bitfinex","ETHUSD",1737933867547,0.61226878,3247.0,3245.6,0.7985]
["bitfinex","ETHUSD",1737933867687,3.07988,3246.9,3245.8,3.08087]
["bitfinex","ETHUSD",1737933867890,3.08005,3246.7,3245.9,0.3085388]
["bitfinex","ETHUSD",1737933868088,4.84361493,3247.4,3245.6,0.7985]
["bitfinex","ETHUSD",1737933868322,1.84361493,3247.4,3245.8,0.7985]
["bitfinex","ETHUSD",1737933868544,4.84361493,3247.4,3246.5,0.7985]
["bitfinex","ETHUSD",1737933868727,1.84361493,3247.4,3246.5,3.87868]
["bitfinex","ETHUSD",1737933868887,1.84361493,3247.4,3246.5,3.90950535]
["bitfinex","ETHUSD",1737933869091,1.84361493,3247.4,3246.5,0.7985]
["bitfinex","ETHUSD",1737933869295,1.84361493,3246.6,3246.5,0.7985]
["bitfinex","ETHUSD",1737933869826,4.92381493,3246.6,3245.9,0.8193]
["bitfinex","ETHUSD",1737933870728,1.84361493,3246.6,3246.5,3.89954]
["bitfinex","ETHUSD",1737933871030,1.84361493,3246.6,3246.5,1.517289]
["bitfinex","ETHUSD",1737933871239,1.84361493,3246.6,3246.5,0.8193]
["bitfinex","ETHUSD",1737933871643,1.84361493,3246.6,3246.5,3.89954]
["bitfinex","ETHUSD",1737933871796,1.84361493,3246.6,3246.5,0.8193]
["bitfinex","ETHUSD",1737933872443,1.84361493,3246.6,3246.5,3.89954]
["bitfinex","ETHUSD",1737933872943,1.84361493,3246.6,3246.5,0.8193]
["bitfinex","ETHUSD",1737933873349,3.07969,3247.1,3246.5,0.8193]
["bitfinex","ETHUSD",1737933873843,3.07947,3247.4,3246.5,0.8193]
["bitfinex","ETHUSD",1737933874012,3.07957,3247.2,3246.5,0.8193]
["bitfinex","ETHUSD",1737933874758,3.0,3247.7,3246.5,0.8193]
["bitfinex","ETHUSD",1737933874759,1.84361493,3248.1,3246.7,3.08002]
["bitfinex","ETHUSD",1737933875037,3.0,3247.6,3246.5,0.8193]
["bitfinex","ETHUSD",1737933875247,3.0792,3247.6,3246.6,3.470026]
["bitfinex","ETHUSD",1737933875543,3.0792,3247.6,3246.6,0.389956]
["bitfinex","ETHUSD",1737933875748,3.0793,3247.5,3246.6,0.389956]
["bitfinex","ETHUSD",1737933875955,3.0793,3247.5,3246.5,0.8193]
["bitfinex","ETHUSD",1737933876113,3.07995,3246.8,3246.5,0.8193]
["bitfinex","ETHUSD",1737933876308,3.0797,3247.1,3246.5,0.8193]
["bitfinex","ETHUSD",1737933876507,0.7886,3247.6,3246.5,0.8193]
["bitfinex","ETHUSD",1737933876708,0.7886,3247.6,3245.8,3.08088]
["bitfinex","ETHUSD",1737933876709,3.08001,3246.8,3245.8,3.08088]
["bitfinex","ETHUSD",1737933876935,6.0798,3247.0,3245.9,4.208188]
["bitfinex","ETHUSD",1737933877225,3.07988,3246.9,3245.9,1.127388]
["bitfinex","ETHUSD",1737933877627,3.08049,3246.3,3245.9,0.8193]
["bitfinex","ETHUSD",1737933877810,3.0,3246.2,3245.9,0.8193]
["bitfinex","ETHUSD",1737933878151,3.0,3246.2,3245.0,0.8193]
["bitfinex","ETHUSD",1737933878373,3.08019,3246.6,3243.9,7.12881317]
["bitfinex","ETHUSD",1737933878374,0.7886,3246.3,3244.7,0.8193]
["bitfinex","ETHUSD",1737933878676,6.08055,3246.2,3245.0,3.08158]
["bitfinex","ETHUSD",1737933878825,6.08055,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1737933879032,3.0,3246.2,3245.2,3.11226717]
["bitfinex","ETHUSD",1737933879259,3.0,3246.2,3245.3,0.8193]
["bitfinex","ETHUSD",1737933879656,6.08054,3246.2,3245.3,0.8193]
["bitfinex","ETHUSD",1737933880318,0.7886,3246.7,3245.3,0.8193]
["bitfinex","ETHUSD",1737933880319,3.08081,3245.9,3245.3,0.8193]
["bitfinex","ETHUSD",1737933880559,0.7886,3246.7,3245.3,0.8193]
["bitfinex","ETHUSD",1737933880723,3.0,3246.5,3245.4,3.11208545]
["bitfinex","ETHUSD",1737933880918,3.0,3246.7,3245.8,0.8193]
["bitfinex","ETHUSD",1737933881364,3.0,3247.4,3246.1,3.08053]
["bitfinex","ETHUSD",1737933881529,3.0,3248.0,3246.8,0.8193]
["bitfinex","ETHUSD",1737933881726,3.45499728,3248.1,3246.8,3.93003204]
["bitfinex","ETHUSD",1737933881727,3.0,3247.8,3246.8,3.93003204]
["bitfinex","ETHUSD",1737933881946,3.07899,3247.9,3246.8,3.93003204]
["bitfinex","ETHUSD",1737933882140,3.0,3247.6,3246.8,0.8193]
["bitfinex","ETHUSD",1737933882375,3.0793,3247.5,3246.8,0.8193]
["bitfinex","ETHUSD",1737933882575,3.0,3247.6,3246.8,0.8193]
["bitfinex","ETHUSD",1737933882795,3.0,3247.8,3246.8,0.8193]
["bitfinex","ETHUSD",1737933883105,3.0,3247.7,3246.1,0.831]
["bitfinex","ETHUSD",1737933883288,3.07966,3247.2,3246.1,0.831]
["bitfinex","ETHUSD",1737933883596,3.07957,3247.3,3246.1,0.831]
["bitfinex","ETHUSD",1737933883743,3.07957,3247.3,3246.2,3.11125924]
["bitfinex","ETHUSD",1737933883950,3.07958,3247.2,3246.3,0.39422592]
["bitfinex","ETHUSD",1737933884203,3.0799,3246.9,3246.1,0.831]
["bitfinex","ETHUSD",1737933884413,9.15914,3247.2,3246.1,0.831]
["bitfinex","ETHUSD",1737933884558,3.08043,3246.3,3245.0,3.08157]
["bitfinex","ETHUSD",1737933884750,3.08052,3246.2,3245.2,3.08145]
["bitfinex","ETHUSD",1737933885055,3.08052,3246.2,3245.3,0.831]
["bitfinex","ETHUSD",1737933885381,3.08052,3246.2,3245.4,0.391245]
["bitfinex","ETHUSD",1737933885584,3.08042,3246.4,3245.4,0.391245]
["bitfinex","ETHUSD",1737933885747,3.08042,3246.4,3245.3,3.91233]
["bitfinex","ETHUSD",1737933885949,3.08015,3246.6,3245.3,0.831]
["bitfinex","ETHUSD",1737933886144,3.08015,3246.6,3245.5,3.08112]
["bitfinex","ETHUSD",1737933886447,3.0,3247.2,3245.5,3.08112]
["bitfinex","ETHUSD",1737933886752,0.8212,3247.4,3245.3,0.831]
["bitfinex","ETHUSD",1737933886753,3.08054,3246.2,3245.3,0.831]
["bitfinex","ETHUSD",1737933886953,3.08054,3246.2,3245.3,1.22225]
["bitfinex","ETHUSD",1737933887499,3.07967,3247.1,3245.5,3.0811]
["bitfinex","ETHUSD",1737933887699,3.0803,3246.5,3245.3,4.30359]
["bitfinex","ETHUSD",1737933887998,3.0805,3246.3,3245.3,4.30361]
["bitfinex","ETHUSD",1737933888227,3.08005,3246.7,3245.3,1.22225]
["bitfinex","ETHUSD",1737933888356,3.08021,3246.6,3245.6,3.081]
["bitfinex","ETHUSD",1737933888549,3.08027,3246.5,3245.7,0.03080328]
["bitfinex","ETHUSD",1737933888755,0.8212,3247.4,3245.7,0.03080328]
["bitfinex","ETHUSD",1737933888756,3.07983,3247.0,3245.8,0.7892]
["bitfinex","ETHUSD",1737933888968,3.07986,3246.9,3245.9,0.03079996]
["bitfinex","ETHUSD",1737933889249,3.0,3247.1,3245.9,0.03079996]
["bitfinex","ETHUSD",1737933889620,3.0,3248.2,3246.7,0.7892]
["bitfinex","ETHUSD",1737933889902,3.0,3248.8,3247.2,0.55]
["bitfinex","ETHUSD",1737933890052,1.1795178,3249.3,3247.8,0.7892]
["bitfinex","ETHUSD",1737933890252,3.0,3248.8,3247.8,0.7892]
["bitfinex","ETHUSD",1737933890573,3.07829,3248.6,3247.8,0.7892]
["bitfinex","ETHUSD",1737933890901,3.07815,3248.7,3247.8,0.7892]
["bitfinex","ETHUSD",1737933891396,3.07819,3248.7,3247.8,0.7892]
["bitfinex","ETHUSD",1737933891897,3.0,3249.1,3247.8,0.7892]
["bitfinex","ETHUSD",1737933892064,3.07816,3248.7,3247.8,0.7892]
["bitfinex","ETHUSD",1737933892406,3.07797,3248.9,3247.9,0.03078426]
["bitfinex","ETHUSD",1737933892613,3.07747,3249.5,3248.4,0.7892]
["bitfinex","ETHUSD",1737933892750,3.0,3249.6,3248.5,0.03077759]
["bitfinex","ETHUSD",1737933892955,3.0776,3249.3,3248.4,0.7892]
["bitfinex","ETHUSD",1737933893173,3.0,3250.1,3248.4,0.7892]
["bitfinex","ETHUSD",1737933893378,3.07772,3249.2,3248.4,0.7892]
["bitfinex","ETHUSD",1737933893577,3.07751,3249.4,3248.4,0.7892]
["bitfinex","ETHUSD",1737933893978,3.0,3249.9,3248.5,3.07826]
["bitfinex","ETHUSD",1737933894199,3.07701,3249.9,3248.6,0.03077516]
["bitfinex","ETHUSD",1737933894367,3.07701,3249.9,3248.7,0.8039]
["bitfinex","ETHUSD",1737933894569,3.07701,3249.9,3248.8,0.03077254]
["bitfinex","ETHUSD",1737933894899,2.97701,3249.9,3248.8,3.10881254]
["bitfinex","ETHUSD",1737933895265,3.07711,3249.8,3248.8,3.10881254]
["bitfinex","ETHUSD",1737933895511,3.07711,3249.8,3248.9,0.39127125]
["bitfinex","ETHUSD",1737933896320,3.07711,3249.8,3248.7,0.8039]
["bitfinex","ETHUSD",1737933896516,3.0,3250.0,3248.7,0.8039]
["bitfinex","ETHUSD",1737933896667,3.07794,3249.0,3248.7,0.8039]
["bitfinex","ETHUSD",1737933896868,0.55,3250.2,3247.7,0.7848]
["bitfinex","ETHUSD",1737933897116,3.0781,3248.8,3247.8,0.386397]
["bitfinex","ETHUSD",1737933897422,3.07861,3248.3,3247.7,0.7848]
["bitfinex","ETHUSD",1737933897575,3.07834,3248.5,3247.7,0.7848]
["bitfinex","ETHUSD",1737933897763,3.0,3249.3,3247.7,0.7848]
["bitfinex","ETHUSD",1737933897764,3.07809,3248.8,3247.7,0.7848]
["bitfinex","ETHUSD",1737933897969,6.078,3248.9,3247.8,0.0307834]
["bitfinex","ETHUSD",1737933898205,0.7658,3249.6,3247.8,0.0307834]
["bitfinex","ETHUSD",1737933898475,6.07781,3249.1,3248.0,3.07878]
["bitfinex","ETHUSD",1737933898779,3.0,3249.3,3248.1,3.10943977]
["bitfinex","ETHUSD",1737933898994,3.0,3249.3,3248.0,3.07878]
["bitfinex","ETHUSD",1737933898995,3.07759,3249.3,3248.4,0.7736]
["bitfinex","ETHUSD",1737933899210,6.07744,3249.5,3248.4,0.7736]
["bitfinex","ETHUSD",1737933899417,0.269,3249.7,3248.4,0.7736]
["bitfinex","ETHUSD",1737933899418,3.0,3249.7,3248.6,3.07824]
["bitfinex","ETHUSD",1737933899600,3.07709,3249.9,3248.8,3.07801]
["bitfinex","ETHUSD",1737933899803,3.0771,3249.9,3248.8,0.7736]
["bitfinex","ETHUSD",1737933900215,3.0767,3250.3,3248.8,0.7736]
["bitfinex","ETHUSD",1737933900368,3.07626,3250.7,3249.4,0.8273]
["bitfinex","ETHUSD",1737933900720,3.07646,3250.5,3249.5,0.03076573]
["bitfinex","ETHUSD",1737933901009,3.07626,3250.7,3249.6,0.39355457]
["bitfinex","ETHUSD",1737933901214,3.07626,3250.7,3249.8,0.8104]
["bitfinex","ETHUSD",1737933901666,3.0,3251.2,3249.8,0.8104]
["bitfinex","ETHUSD",1737933901866,0.7572,3251.6,3249.9,0.03076183]
["bitfinex","ETHUSD",1737933901867,3.07604,3251.0,3249.9,0.03076183]
["bitfinex","ETHUSD",1737933902069,3.07604,3251.0,3249.9,3.10777183]
["bitfinex","ETHUSD",1737933902269,3.07606,3251.0,3250.0,0.39181718]
["bitfinex","ETHUSD",1737933902500,3.07625,3250.8,3250.0,0.39181718]
["bitfinex","ETHUSD",1737933902671,3.07625,3250.8,3249.8,0.80942532]
["bitfinex","ETHUSD",1737933902883,3.07626,3250.7,3249.8,0.80942532]
["bitfinex","ETHUSD",1737933903096,3.07611,3250.9,3249.8,0.80942532]
["bitfinex","ETHUSD",1737933903266,3.07611,3250.9,3249.8,3.88653532]
["bitfinex","ETHUSD",1737933903469,3.07623,3250.8,3249.8,0.80942532]
["bitfinex","ETHUSD",1737933903670,3.07701,3249.9,3248.7,3.07807]
["bitfinex","ETHUSD",1737933903868,3.07708,3249.9,3248.8,0.307807]
["bitfinex","ETHUSD",1737933904072,3.07708,3249.9,3248.8,3.385827]
["bitfinex","ETHUSD",1737933904268,3.07664,3250.3,3249.0,3.07779]
["bitfinex","ETHUSD",1737933904473,3.07666,3250.3,3249.1,3.10844909]
["bitfinex","ETHUSD",1737933904776,3.07666,3250.3,3249.3,3.07758]
["bitfinex","ETHUSD",1737933905136,3.07666,3250.3,3249.4,0.307758]
["bitfinex","ETHUSD",1737933905276,3.07692,3250.0,3248.8,3.385847]
["bitfinex","ETHUSD",1737933905615,3.0,3250.9,3248.8,0.307807]
["bitfinex","ETHUSD",1737933905616,3.07741,3249.5,3248.8,0.307807]
["bitfinex","ETHUSD",1737933905909,3.07735,3249.6,3248.9,0.7545]
["bitfinex","ETHUSD",1737933906112,3.07691,3250.1,3249.1,3.07775]
["bitfinex","ETHUSD",1737933906310,3.0767,3250.3,3249.2,3.83211]
["bitfinex","ETHUSD",1737933906472,3.0768,3250.2,3249.2,0.7545]
["bitfinex","ETHUSD",1737933906810,3.82667,3250.9,3249.2,0.7545]
["bitfinex","ETHUSD",1737933906811,3.07644,3250.5,3249.2,0.7545]
["bitfinex","ETHUSD",1737933907025,3.07795,3249.0,3248.7,0.7903]
["bitfinex","ETHUSD",1737933907310,3.07782,3249.1,3248.7,0.7903]
["bitfinex","ETHUSD",1737933907707,3.07788,3249.0,3248.7,0.7903]
["bitfinex","ETHUSD",1737933907886,3.88735,3250.0,3248.7,0.7903]
["bitfinex","ETHUSD",1737933907887,3.07805,3248.8,3248.7,0.7903]
["bitfinex","ETHUSD",1737933908220,3.07791,3249.0,3248.7,0.7903]
["bitfinex","ETHUSD",1737933908372,3.07779,3249.1,3248.7,0.7903]
["bitfinex","ETHUSD",1737933908575,3.07805,3248.8,3248.7,0.7903]
["bitfinex","ETHUSD",1737933908869,3.07805,3248.8,3247.7,3.83588]
["bitfinex","ETHUSD",1737933909073,3.07848,3248.4,3247.7,0.7568]
["bitfinex","ETHUSD",1737933909503,3.07899,3247.9,3247.7,0.7568]
["bitfinex","ETHUSD",1737933909725,3.079,3247.8,3247.7,0.7568]
["bitfinex","ETHUSD",1737933909875,3.07872,3248.1,3246.5,0.8253]
["bitfinex","ETHUSD",1737933910074,3.07957,3247.2,3246.6,0.390563]
["bitfinex","ETHUSD",1737933910402,3.07938,3247.4,3246.5,0.8253]
["bitfinex","ETHUSD",1737933910601,3.07896,3247.9,3246.5,0.8253]
["bitfinex","ETHUSD",1737933910805,3.07955,3247.3,3246.5,0.8253]
["bitfinex","ETHUSD",1737933910999,3.07965,3247.2,3246.5,0.8253]
["bitfinex","ETHUSD",1737933911214,3.07896,3247.9,3246.5,0.8253]
["bitfinex","ETHUSD",1737933911377,1.38831226,3248.9,3246.7,0.8037]
["bitfinex","ETHUSD",1737933911715,3.07828,3248.6,3247.4,3.88308]
["bitfinex","ETHUSD",1737933911918,0.7873,3248.9,3247.4,0.8037]
["bitfinex","ETHUSD",1737933911919,3.07805,3248.8,3247.4,0.8037]
["bitfinex","ETHUSD",1737933912212,3.07905,3247.8,3247.4,0.8037]
["bitfinex","ETHUSD",1737933912375,3.07898,3247.9,3247.4,0.8037]
["bitfinex","ETHUSD",1737933912572,3.07852,3248.4,3247.4,0.8037]
["bitfinex","ETHUSD",1737933912773,3.07903,3247.8,3247.5,0.03078801]
["bitfinex","ETHUSD",1737933912989,3.07834,3248.6,3247.4,0.8037]
["bitfinex","ETHUSD",1737933912990,3.0,3248.6,3247.4,0.8037]
["bitfinex","ETHUSD",1737933913190,3.07929,3247.6,3247.4,0.8037]
["bitfinex","ETHUSD",1737933913405,3.07914,3247.7,3247.4,0.8037]
["bitfinex","ETHUSD",1737933913891,3.0,3247.9,3246.5,0.8037]
["bitfinex","ETHUSD",1737933914220,3.07903,3247.8,3246.6,3.11092224]
["bitfinex","ETHUSD",1737933914428,3.07921,3247.6,3246.7,0.39146222]
["bitfinex","ETHUSD",1737933914608,3.07916,3247.7,3246.8,0.03079225]
["bitfinex","ETHUSD",1737933914772,3.07891,3247.9,3246.7,0.55]
["bitfinex","ETHUSD",1737933914974,3.07781,3249.1,3247.5,0.8037]
["bitfinex","ETHUSD",1737933915224,3.07689,3250.1,3248.1,0.8037]
["bitfinex","ETHUSD",1737933915225,6.07729,3249.7,3248.1,0.8037]
["bitfinex","ETHUSD",1737933915432,3.07711,3249.8,3248.7,0.8037]
["bitfinex","ETHUSD",1737933915722,3.07774,3249.2,3248.7,0.8037]
["bitfinex","ETHUSD",1737933916090,3.07805,3248.8,3248.3,0.8037]
["bitfinex","ETHUSD",1737933916303,3.0,3249.7,3248.3,0.8037]
["bitfinex","ETHUSD",1737933916679,3.07852,3248.4,3247.4,0.8037]
["bitfinex","ETHUSD",1737933916986,3.0791,3247.7,3247.4,0.8037]
["bitfinex","ETHUSD",1737933917190,3.07901,3247.8,3247.4,0.8037]
["bitfinex","ETHUSD",1737933917488,3.0,3248.2,3247.4,0.8037]
["bitfinex","ETHUSD",1737933917688,3.07917,3247.7,3247.4,0.8037]
["bitfinex","ETHUSD",1737933918009,3.0797,3247.1,3246.8,0.8037]
["bitfinex","ETHUSD",1737933918343,3.07991,3246.9,3245.8,3.8846]
["bitfinex","ETHUSD",1737933918482,3.07937,3247.5,3245.9,0.38846]
["bitfinex","ETHUSD",1737933918831,3.07988,3246.9,3245.9,0.38846]
["bitfinex","ETHUSD",1737933919029,3.08053,3246.2,3245.8,0.8037]
["bitfinex","ETHUSD",1737933919236,3.0,3246.6,3245.8,0.8037]
["bitfinex","ETHUSD",1737933919598,3.7873,3247.0,3245.8,0.8037]
["bitfinex","ETHUSD",1737933919796,3.08046,3246.3,3245.8,0.8037]
["bitfinex","ETHUSD",1737933920534,3.08025,3246.5,3245.8,0.8037]
["bitfinex","ETHUSD",1737933921025,3.08037,3246.4,3245.8,0.8037]
["bitfinex","ETHUSD",1737933921524,0.7873,3247.0,3245.8,0.8037]
["bitfinex","ETHUSD",1737933921727,3.7873,3247.0,3245.8,0.1]
["bitfinex","ETHUSD",1737933921892,3.0808,3245.9,3245.8,0.1]
["bitfinex","ETHUSD",1737933922531,3.08068,3246.1,3245.8,0.1]
["bitfinex","ETHUSD",1737933922713,3.08043,3246.3,3245.8,0.1]
["bitfinex","ETHUSD",1737933922880,3.0808,3245.9,3245.8,0.1]
["bitfinex","ETHUSD",1737933924092,3.08063,3246.1,3245.8,0.1]
["bitfinex","ETHUSD",1737933924298,3.08074,3246.0,3245.8,0.1]
["bitfinex","ETHUSD",1737933924742,3.0808,3245.9,3245.8,0.1]
["bitfinex","ETHUSD",1737933925803,6.0808,3245.9,3245.8,0.1]
["bitfinex","ETHUSD",1737933926745,6.8378,3245.9,3245.8,0.1]
["bitfinex","ETHUSD",1737933926951,6.0808,3245.9,3245.8,0.1]
["bitfinex","ETHUSD",1737933928144,3.08185,3244.8,3244.7,0.7593]
["bitfinex","ETHUSD",1737933928641,0.7947,3246.0,3244.7,0.7593]
["bitfinex","ETHUSD",1737933928803,3.08146,3245.3,3244.7,0.7593]
["bitfinex","ETHUSD",1737933929004,3.08159,3245.1,3244.7,0.7593]
["bitfinex","ETHUSD",1737933929544,3.08146,3245.3,3244.7,0.7593]
["bitfinex","ETHUSD",1737933930046,3.08146,3245.3,3244.0,3.08257]
["bitfinex","ETHUSD",1737933930047,3.08081,3245.9,3244.8,0.8185]
["bitfinex","ETHUSD",1737933930451,3.08131,3245.4,3244.8,0.8185]
["bitfinex","ETHUSD",1737933930599,3.08136,3245.4,3244.8,0.8185]
["bitfinex","ETHUSD",1737933930805,3.08109,3245.6,3244.8,0.8185]
["bitfinex","ETHUSD",1737933931031,3.08092,3245.8,3244.8,0.8185]
["bitfinex","ETHUSD",1737933931352,3.08092,3245.8,3244.9,0.03080898]
["bitfinex","ETHUSD",1737933931640,3.0,3246.3,3245.0,0.8273]
["bitfinex","ETHUSD",1737933931837,3.08099,3245.8,3245.0,0.8273]
["bitfinex","ETHUSD",1737933932043,3.0811,3245.6,3245.0,0.8273]
["bitfinex","ETHUSD",1737933932595,3.08119,3245.5,3245.0,0.8273]
["bitfinex","ETHUSD",1737933932847,6.08048,3246.3,3245.0,0.8273]
["bitfinex","ETHUSD",1737933933153,3.08156,3245.1,3245.0,0.8273]
["bitfinex","ETHUSD",1737933933303,3.08196,3244.7,3243.8,0.8273]
["bitfinex","ETHUSD",1737933933503,3.08175,3245.0,3243.8,0.8273]
["bitfinex","ETHUSD",1737933933756,3.08175,3245.0,3243.9,0.391018]
["bitfinex","ETHUSD",1737933933757,3.08192,3244.8,3243.9,0.391018]
["bitfinex","ETHUSD",1737933934056,3.08192,3244.8,3243.8,0.8273]
["bitfinex","ETHUSD",1737933934359,3.08192,3244.8,3243.8,3.9101]
["bitfinex","ETHUSD",1737933934806,3.08177,3244.9,3243.9,3.08269]
["bitfinex","ETHUSD",1737933935544,3.08193,3244.8,3243.8,0.8273]
["bitfinex","ETHUSD",1737933935712,3.08234,3244.3,3243.8,0.8273]
["bitfinex","ETHUSD",1737933935918,3.0,3245.0,3243.8,0.8273]
["bitfinex","ETHUSD",1737933936126,3.08249,3244.2,3243.8,0.8273]
["bitfinex","ETHUSD",1737933936500,3.08225,3244.4,3243.8,0.8273]
["bitfinex","ETHUSD",1737933936700,0.8256,3244.9,3243.8,0.8273]
["bitfinex","ETHUSD",1737933936701,3.08193,3244.8,3243.8,0.8273]
["bitfinex","ETHUSD",1737933936957,3.08172,3245.0,3243.9,3.50446956]
["bitfinex","ETHUSD",1737933937447,3.08185,3244.8,3243.9,3.50446956]
["bitfinex","ETHUSD",1737933937749,3.08172,3245.0,3244.0,3.08261]
["bitfinex","ETHUSD",1737933937902,3.08172,3245.0,3244.2,0.8196]
["bitfinex","ETHUSD",1737933938103,3.08116,3245.6,3244.2,0.8196]
["bitfinex","ETHUSD",1737933938331,3.08174,3245.0,3244.2,0.8196]
["bitfinex","ETHUSD",1737933938640,3.0,3245.4,3244.2,0.8196]
["bitfinex","ETHUSD",1737933938846,3.08211,3244.6,3244.2,0.8196]
["bitfinex","ETHUSD",1737933939156,3.08174,3245.0,3244.2,0.8196]
["bitfinex","ETHUSD",1737933939705,3.08176,3244.9,3244.2,0.8196]
["bitfinex","ETHUSD",1737933940128,3.08174,3245.0,3244.2,0.8196]
["bitfinex","ETHUSD",1737933940327,3.08174,3245.0,3244.2,1.24062777]
["bitfinex","ETHUSD",1737933940651,3.08192,3244.8,3244.2,1.209811]
["bitfinex","ETHUSD",1737933940976,3.08192,3244.8,3244.2,0.8196]
["bitfinex","ETHUSD",1737933941249,3.0,3245.5,3244.2,0.8196]
["bitfinex","ETHUSD",1737933941452,3.08202,3244.7,3244.2,0.8196]
["bitfinex","ETHUSD",1737933942403,3.0,3244.7,3243.3,0.8196]
["bitfinex","ETHUSD",1737933942717,3.08273,3243.9,3243.3,0.8196]
["bitfinex","ETHUSD",1737933942916,3.08285,3243.8,3243.3,0.8196]
["bitfinex","ETHUSD",1737933943122,3.08264,3244.0,3243.3,0.8196]
["bitfinex","ETHUSD",1737933943436,3.08261,3244.0,3243.3,0.8196]
["bitfinex","ETHUSD",1737933943641,3.08261,3244.0,3243.3,1.24072642]
["bitfinex","ETHUSD",1737933944061,3.08253,3244.1,3243.3,1.24072642]
["bitfinex","ETHUSD",1737933944244,3.08218,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1737933944622,3.08218,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1737933944820,3.08196,3244.7,3243.8,3.85579]
["bitfinex","ETHUSD",1737933945056,3.08176,3244.9,3243.8,3.85579]
["bitfinex","ETHUSD",1737933945262,3.0,3245.0,3243.8,0.773]
["bitfinex","ETHUSD",1737933945462,3.08192,3244.8,3243.8,0.773]
["bitfinex","ETHUSD",1737933945645,3.08205,3244.6,3243.8,1.158588]
["bitfinex","ETHUSD",1737933945962,3.08192,3244.8,3243.8,4.241368]
["bitfinex","ETHUSD",1737933946196,3.08167,3245.0,3244.0,3.08261]
["bitfinex","ETHUSD",1737933946197,3.08173,3245.0,3244.0,3.08261]
["bitfinex","ETHUSD",1737933946488,3.08199,3244.7,3243.8,1.158588]
["bitfinex","ETHUSD",1737933946800,3.08199,3244.7,3243.8,4.241358]
["bitfinex","ETHUSD",1737933946981,3.08199,3244.7,3243.9,0.4241358]
["bitfinex","ETHUSD",1737933947183,3.08199,3244.7,3243.8,1.158588]
["bitfinex","ETHUSD",1737933947414,3.08199,3244.7,3243.8,4.241348]
["bitfinex","ETHUSD",1737933947713,0.13828654,3244.9,3244.1,3.08242]
["bitfinex","ETHUSD",1737933947858,3.22004654,3244.9,3244.3,0.764]
["bitfinex","ETHUSD",1737933948487,3.08192,3244.8,3244.3,0.764]
["bitfinex","ETHUSD",1737933948695,3.08214,3244.5,3243.7,0.764]
["bitfinex","ETHUSD",1737933948867,3.08214,3244.5,3243.7,1.148697]
["bitfinex","ETHUSD",1737933949596,3.08213,3244.5,3243.7,0.764]
["bitfinex","ETHUSD",1737933949816,3.08249,3244.2,3243.7,0.764]
["bitfinex","ETHUSD",1737933950216,3.08252,3244.1,3243.7,0.764]
["bitfinex","ETHUSD",1737933950428,3.08249,3244.2,3243.7,0.764]
["bitfinex","ETHUSD",1737933951116,3.08249,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1737933951299,3.08249,3244.2,3243.4,0.764]
["bitfinex","ETHUSD",1737933951507,3.0825,3244.2,3243.4,0.764]
["bitfinex","ETHUSD",1737933951812,3.08253,3244.1,3243.4,0.764]
["bitfinex","ETHUSD",1737933951996,0.13828654,3244.1,3243.4,0.764]
["bitfinex","ETHUSD",1737933952714,0.13828654,3244.1,3243.6,0.764]
["bitfinex","ETHUSD",1737933952875,0.13828654,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1737933953076,0.13828654,3244.1,3243.8,3.467489]
["bitfinex","ETHUSD",1737933953277,0.13828654,3244.1,3243.6,0.764]
["bitfinex","ETHUSD",1737933953488,0.13828654,3244.1,3243.7,0.03082415]
["bitfinex","ETHUSD",1737933953718,0.13828654,3244.1,3243.7,3.11363415]
["bitfinex","ETHUSD",1737933954010,3.22023654,3244.7,3243.8,3.08279]
["bitfinex","ETHUSD",1737933954376,3.22023654,3244.7,3243.6,0.764]
["bitfinex","ETHUSD",1737933954576,3.08204,3244.6,3243.6,1.148705]
["bitfinex","ETHUSD",1737933954779,0.13828654,3244.7,3243.8,3.08278]
["bitfinex","ETHUSD",1737933954979,3.22028654,3244.7,3243.6,1.148705]
["bitfinex","ETHUSD",1737933955224,3.08224,3244.4,3243.6,0.764]
["bitfinex","ETHUSD",1737933955384,3.08222,3244.5,3243.6,0.764]
["bitfinex","ETHUSD",1737933955717,3.22025654,3244.7,3243.6,0.764]
["bitfinex","ETHUSD",1737933955916,3.22032654,3244.6,3243.7,3.08289]
["bitfinex","ETHUSD",1737933956117,3.22032654,3244.6,3244.3,3.08227]
["bitfinex","ETHUSD",1737933956118,0.13828654,3244.6,3244.3,3.08227]
["bitfinex","ETHUSD",1737933956439,0.13828654,3244.6,3244.3,0.616478]
["bitfinex","ETHUSD",1737933956601,0.13828654,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1737933956942,0.13828654,3244.6,3243.9,0.8216]
["bitfinex","ETHUSD",1737933957243,3.08198,3244.7,3243.9,0.8216]
["bitfinex","ETHUSD",1737933957982,3.0,3244.5,3243.9,0.8216]
["bitfinex","ETHUSD",1737933958236,3.08242,3244.2,3243.5,0.8216]
["bitfinex","ETHUSD",1737933959114,3.08264,3244.0,3243.5,0.8216]
["bitfinex","ETHUSD",1737933959284,3.08232,3244.3,3242.8,0.7719]
["bitfinex","ETHUSD",1737933959484,3.08278,3243.9,3242.9,0.03082886]
["bitfinex","ETHUSD",1737933959785,0.13828654,3244.4,3243.4,0.8155]
["bitfinex","ETHUSD",1737933960013,0.13828654,3244.4,3243.7,3.08282]
["bitfinex","ETHUSD",1737933960622,0.13828654,3243.8,3243.7,3.08282]
["bitfinex","ETHUSD",1737933961638,0.13828654,3243.8,3243.4,0.8155]
["bitfinex","ETHUSD",1737933962136,4.85,3245.1,3243.4,0.8155]
["bitfinex","ETHUSD",1737933962137,3.13828654,3244.6,3243.4,0.8155]
["bitfinex","ETHUSD",1737933962281,0.13828654,3244.6,3243.9,3.08267]
["bitfinex","ETHUSD",1737933962622,0.13828654,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1737933962825,3.08222,3244.5,3243.5,3.472925]
["bitfinex","ETHUSD",1737933962987,3.08239,3244.3,3243.5,0.0308252]
["bitfinex","ETHUSD",1737933963418,3.08253,3244.1,3243.5,0.0308252]
["bitfinex","ETHUSD",1737933963726,3.08253,3244.1,3243.4,0.8155]
["bitfinex","ETHUSD",1737933964331,3.08226,3244.4,3243.5,3.083]
["bitfinex","ETHUSD",1737933964545,0.13828654,3244.5,3244.2,0.7505]
["bitfinex","ETHUSD",1737933965904,0.13828654,3244.5,3244.3,3.11307986]
["bitfinex","ETHUSD",1737933966128,0.13828654,3245.1,3244.4,0.03081775]
["bitfinex","ETHUSD",1737933966341,0.13828654,3245.1,3244.5,3.08212]
["bitfinex","ETHUSD",1737933966545,0.13828654,3245.1,3244.5,0.64725523]
["bitfinex","ETHUSD",1737933966719,0.13828654,3245.1,3245.0,3.90206]
["bitfinex","ETHUSD",1737933967227,0.13828654,3245.1,3244.5,0.8105]
["bitfinex","ETHUSD",1737933967401,0.13828654,3245.1,3244.6,0.03081613]
["bitfinex","ETHUSD",1737933967603,0.13828654,3245.1,3244.5,0.8105]
["bitfinex","ETHUSD",1737933968243,0.13828654,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1737933968441,0.13828654,3245.2,3244.9,3.08167]
["bitfinex","ETHUSD",1737933968646,0.13828654,3245.2,3243.6,0.8105]
["bitfinex","ETHUSD",1737933968827,0.13828654,3245.2,3244.1,3.08244]
["bitfinex","ETHUSD",1737933969027,0.13828654,3245.2,3244.4,3.08216]
["bitfinex","ETHUSD",1737933969236,0.13828654,3245.2,3244.5,0.8105]
["bitfinex","ETHUSD",1737933969427,3.21975654,3245.2,3244.5,0.8105]
["bitfinex","ETHUSD",1737933969637,0.13828654,3245.2,3244.5,0.8105]
["bitfinex","ETHUSD",1737933969944,3.08158,3245.1,3244.5,0.8105]
["bitfinex","ETHUSD",1737933970518,3.21968654,3245.3,3244.5,0.8105]
["bitfinex","ETHUSD",1737933970720,3.08149,3245.2,3244.5,0.8105]
["bitfinex","ETHUSD",1737933971241,3.21968654,3245.3,3244.5,0.8105]
["bitfinex","ETHUSD",1737933971471,0.13828654,3245.3,3244.5,4.62094765]
["bitfinex","ETHUSD",1737933971750,0.13828654,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1737933972244,0.13828654,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1737933972447,0.13828654,3245.3,3245.2,3.93977941]
["bitfinex","ETHUSD",1737933972648,3.7922,3246.3,3245.3,3.08131]
["bitfinex","ETHUSD",1737933972948,3.08073,3246.0,3245.2,0.8275]
["bitfinex","ETHUSD",1737933973244,3.08054,3246.2,3245.2,3.90891]
["bitfinex","ETHUSD",1737933973453,0.4166687,3246.6,3245.3,0.774]
["bitfinex","ETHUSD",1737933973655,0.4166687,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1737933973816,0.4166687,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1737933974015,0.4166687,3246.6,3246.4,0.03079867]
["bitfinex","ETHUSD",1737933974212,0.4166687,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1737933974409,0.13938415,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737933974861,0.13938415,3246.7,3246.6,3.11093425]
["bitfinex","ETHUSD",1737933975013,0.13938415,3246.7,3246.5,3.0802]
["bitfinex","ETHUSD",1737933975354,0.13938415,3246.7,3246.2,0.774]
["bitfinex","ETHUSD",1737933975715,0.13938415,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1737933975914,0.13938415,3246.7,3246.6,3.72697293]
["bitfinex","ETHUSD",1737933976179,3.0792,3247.6,3246.7,3.08]
["bitfinex","ETHUSD",1737933976459,3.07967,3247.1,3246.2,3.85449]
["bitfinex","ETHUSD",1737933976614,3.07967,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1737933976814,3.07999,3246.8,3246.2,0.774]
["bitfinex","ETHUSD",1737933977013,3.07999,3246.8,3245.2,3.47538184]
["bitfinex","ETHUSD",1737933977014,3.08024,3246.5,3245.8,0.7807]
["bitfinex","ETHUSD",1737933977250,3.08005,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1737933977418,3.07976,3247.0,3246.1,3.0806]
["bitfinex","ETHUSD",1737933977619,3.07979,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1737933977829,3.08015,3246.6,3245.8,4.247756]
["bitfinex","ETHUSD",1737933978057,3.0803,3246.5,3245.8,1.166876]
["bitfinex","ETHUSD",1737933978368,3.08061,3246.2,3245.8,0.7807]
["bitfinex","ETHUSD",1737933978954,3.08034,3246.4,3245.8,0.7807]
["bitfinex","ETHUSD",1737933979643,3.08058,3246.2,3245.8,0.7807]
["bitfinex","ETHUSD",1737933979953,3.08065,3246.1,3245.3,0.7807]
["bitfinex","ETHUSD",1737933980164,3.08058,3246.2,3245.3,0.7807]
["bitfinex","ETHUSD",1737933980165,3.08073,3246.0,3245.3,0.7807]
["bitfinex","ETHUSD",1737933980369,3.08058,3246.2,3245.4,3.50689118]
["bitfinex","ETHUSD",1737933980518,3.08058,3246.2,3245.4,3.53769688]
["bitfinex","ETHUSD",1737933980718,2.77084242,3247.7,3245.8,3.08083]
["bitfinex","ETHUSD",1737933980719,3.08005,3246.7,3245.8,3.08083]
["bitfinex","ETHUSD",1737933980918,3.08006,3246.7,3245.9,3.08078]
["bitfinex","ETHUSD",1737933981223,3.07994,3246.9,3246.0,3.92460153]
["bitfinex","ETHUSD",1737933981422,3.08012,3246.7,3246.0,0.84390153]
["bitfinex","ETHUSD",1737933981657,3.07986,3246.9,3245.5,0.8298]
["bitfinex","ETHUSD",1737933981859,3.08091,3245.8,3245.5,0.8298]
["bitfinex","ETHUSD",1737933982068,3.08076,3246.0,3245.5,0.8298]
["bitfinex","ETHUSD",1737933982358,3.08054,3246.2,3245.5,0.8298]
["bitfinex","ETHUSD",1737933982559,3.08034,3246.4,3245.5,0.8298]
["bitfinex","ETHUSD",1737933982755,3.08034,3246.4,3245.6,3.08101]
["bitfinex","ETHUSD",1737933982956,3.08034,3246.4,3245.7,0.391081]
["bitfinex","ETHUSD",1737933983595,3.08015,3246.6,3245.7,3.471981]
["bitfinex","ETHUSD",1737933984058,6.90312,3247.0,3246.1,3.0806]
["bitfinex","ETHUSD",1737933984266,6.07982,3247.0,3246.2,0.8298]
["bitfinex","ETHUSD",1737933984429,3.07982,3247.0,3246.2,3.9103]
["bitfinex","ETHUSD",1737933984624,3.07912,3247.7,3246.6,3.08011]
["bitfinex","ETHUSD",1737933984853,3.07865,3248.2,3246.8,0.8298]
["bitfinex","ETHUSD",1737933985170,6.0784,3248.5,3247.5,0.8298]
["bitfinex","ETHUSD",1737933985476,3.07804,3248.9,3247.5,0.8298]
["bitfinex","ETHUSD",1737933985477,3.0,3248.9,3247.7,3.07909]
["bitfinex","ETHUSD",1737933985625,0.50095147,3249.1,3247.9,0.8298]
["bitfinex","ETHUSD",1737933985828,0.50095147,3249.1,3248.8,3.07799]
["bitfinex","ETHUSD",1737933986083,6.07665,3250.3,3249.0,3.90767]
["bitfinex","ETHUSD",1737933986228,3.07676,3250.2,3249.2,3.07761]
["bitfinex","ETHUSD",1737933986543,3.07654,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1737933986867,0.8282,3250.8,3249.1,3.07775]
["bitfinex","ETHUSD",1737933987050,3.07699,3250.0,3249.1,3.468505]
["bitfinex","ETHUSD",1737933987255,3.07699,3250.0,3249.1,0.390755]
["bitfinex","ETHUSD",1737933987981,3.07685,3250.1,3249.1,3.468525]
["bitfinex","ETHUSD",1737933988331,3.07636,3250.6,3249.5,3.07737]
["bitfinex","ETHUSD",1737933988641,3.07636,3250.6,3249.5,3.385107]
["bitfinex","ETHUSD",1737933988838,3.07662,3250.4,3249.5,3.385107]
["bitfinex","ETHUSD",1737933989062,3.07672,3250.3,3249.5,0.307737]
["bitfinex","ETHUSD",1737933989878,3.07684,3250.1,3249.3,3.07756]
["bitfinex","ETHUSD",1737933990066,3.07635,3250.6,3249.3,3.07758]
["bitfinex","ETHUSD",1737933990271,6.1536,3250.2,3249.3,3.07758]
["bitfinex","ETHUSD",1737933990829,3.0768,3250.2,3249.3,3.07758]
["bitfinex","ETHUSD",1737933991154,3.07655,3250.4,3249.5,3.07736]
["bitfinex","ETHUSD",1737933991359,3.90438,3250.8,3249.6,3.384996]
["bitfinex","ETHUSD",1737933991659,3.07643,3250.6,3249.7,3.87885423]
["bitfinex","ETHUSD",1737933991868,3.07618,3250.8,3249.7,3.87885423]
["bitfinex","ETHUSD",1737933991869,3.07645,3250.5,3249.7,3.87885423]
["bitfinex","ETHUSD",1737933992073,3.07645,3250.5,3249.7,3.84809]
["bitfinex","ETHUSD",1737933992282,0.7698,3251.2,3249.7,3.87885439]
["bitfinex","ETHUSD",1737933992492,3.07617,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1737933992694,3.07617,3250.8,3249.8,0.41865904]
["bitfinex","ETHUSD",1737933992992,3.07682,3250.2,3249.7,0.7709]
["bitfinex","ETHUSD",1737933993189,3.07671,3250.3,3249.7,0.7709]
["bitfinex","ETHUSD",1737933993392,3.0767,3250.3,3249.7,0.7709]
["bitfinex","ETHUSD",1737933993554,3.07685,3250.1,3249.7,0.7709]
["bitfinex","ETHUSD",1737933993753,3.0767,3250.3,3249.7,0.7709]
["bitfinex","ETHUSD",1737933993957,3.07648,3250.5,3249.7,0.7709]
["bitfinex","ETHUSD",1737933994185,3.07672,3250.3,3249.7,0.7709]
["bitfinex","ETHUSD",1737933994552,3.07655,3250.4,3249.7,0.7709]
["bitfinex","ETHUSD",1737933994750,3.07665,3250.3,3249.7,0.7709]
["bitfinex","ETHUSD",1737933994954,0.7698,3251.2,3249.7,0.7709]
["bitfinex","ETHUSD",1737933995154,3.07711,3249.8,3249.7,0.7709]
["bitfinex","ETHUSD",1737933995397,3.07745,3249.5,3248.9,0.7655]
["bitfinex","ETHUSD",1737933995702,0.7601,3250.6,3249.3,3.07751]
["bitfinex","ETHUSD",1737933995861,0.7601,3250.6,3249.4,1.068951]
["bitfinex","ETHUSD",1737933996281,3.0768,3250.2,3249.4,1.068951]
["bitfinex","ETHUSD",1737933996515,3.07664,3250.3,3249.4,4.146431]
["bitfinex","ETHUSD",1737933996819,3.07674,3250.2,3249.4,4.146431]
["bitfinex","ETHUSD",1737933996990,3.07674,3250.2,3249.5,0.4146431]
["bitfinex","ETHUSD",1737933997588,0.7601,3250.6,3249.5,0.4146431]
["bitfinex","ETHUSD",1737933997589,3.07654,3250.4,3249.5,0.4146431]
["bitfinex","ETHUSD",1737933998421,0.7601,3251.0,3249.5,3.4920131]
["bitfinex","ETHUSD",1737933998732,0.7601,3251.0,3249.8,3.0771]
["bitfinex","ETHUSD",1737933998947,6.07593,3251.1,3249.8,3.07711]
["bitfinex","ETHUSD",1737933999243,6.07588,3251.1,3249.9,0.307711]
["bitfinex","ETHUSD",1737933999442,6.07588,3251.1,3249.6,3.83847]
["bitfinex","ETHUSD",1737933999443,3.0,3251.0,3249.6,0.7612]
["bitfinex","ETHUSD",1737933999643,3.0,3251.0,3249.7,3.07713]
["bitfinex","ETHUSD",1737933999814,3.0,3251.0,3249.8,3.10779525]
["bitfinex","ETHUSD",1737934000017,3.0,3251.2,3250.1,0.7612]
["bitfinex","ETHUSD",1737934000329,0.7601,3251.6,3250.2,0.03076273]
["bitfinex","ETHUSD",1737934000330,3.7601,3251.6,3250.2,0.03076273]
["bitfinex","ETHUSD",1737934000524,3.7601,3251.6,3250.1,0.7612]
["bitfinex","ETHUSD",1737934002213,0.7601,3251.6,3250.1,0.7612]
["bitfinex","ETHUSD",1737934002741,0.61635169,3251.9,3250.3,0.7781]
["bitfinex","ETHUSD",1737934003317,4.85,3251.6,3250.3,0.7781]
["bitfinex","ETHUSD",1737934003705,4.85,3251.6,3248.8,0.7781]
["bitfinex","ETHUSD",1737934004036,4.85,3251.6,3248.9,0.60961233]
["bitfinex","ETHUSD",1737934004339,4.85,3251.6,3249.2,0.55]
["bitfinex","ETHUSD",1737934004552,4.85,3251.6,3249.4,0.55]
["bitfinex","ETHUSD",1737934004851,4.85,3251.6,3249.5,0.8079]
["bitfinex","ETHUSD",1737934005747,3.7589,3251.3,3249.5,0.8079]
["bitfinex","ETHUSD",1737934005899,5.6089,3251.3,3249.5,0.8079]
["bitfinex","ETHUSD",1737934006099,0.7589,3251.3,3249.5,0.8079]
["bitfinex","ETHUSD",1737934006928,0.7589,3251.3,3249.6,0.84666451]
["bitfinex","ETHUSD",1737934007312,0.7589,3251.3,3249.6,0.03076451]
["bitfinex","ETHUSD",1737934007564,0.77,3251.7,3250.0,0.55]
["bitfinex","ETHUSD",1737934007759,0.77,3251.7,3249.9,0.7921]
["bitfinex","ETHUSD",1737934007976,0.77,3251.7,3250.0,0.55]
["bitfinex","ETHUSD",1737934008139,0.77,3251.7,3250.1,0.8257]
["bitfinex","ETHUSD",1737934008765,2.62,3251.7,3250.1,0.8257]
["bitfinex","ETHUSD",1737934009336,0.77,3251.7,3250.1,0.8257]
["bitfinex","ETHUSD",1737934010377,0.62704319,3251.9,3250.2,0.03076108]
["bitfinex","ETHUSD",1737934010543,2.6323,3252.0,3250.3,0.8225]
["bitfinex","ETHUSD",1737934010868,3.0,3251.9,3250.3,0.8225]
["bitfinex","ETHUSD",1737934011534,0.7823,3252.0,3250.3,0.8225]
["bitfinex","ETHUSD",1737934012538,3.0,3251.8,3250.3,0.8225]
["bitfinex","ETHUSD",1737934012735,0.7959,3251.5,3249.1,0.8325]
["bitfinex","ETHUSD",1737934013056,3.2,3251.9,3249.1,0.8325]
["bitfinex","ETHUSD",1737934013057,0.7959,3251.1,3249.1,0.8325]
["bitfinex","ETHUSD",1737934013358,0.7959,3251.1,3249.3,0.8325]
["bitfinex","ETHUSD",1737934013543,0.7959,3251.1,3249.5,0.8325]
["bitfinex","ETHUSD",1737934013970,0.62322613,3251.4,3249.6,0.55]
["bitfinex","ETHUSD",1737934014291,0.7959,3251.7,3249.7,0.86326623]
["bitfinex","ETHUSD",1737934014779,3.0,3251.6,3249.7,0.8008]
["bitfinex","ETHUSD",1737934015084,3.0,3251.6,3249.9,0.8008]
["bitfinex","ETHUSD",1737934015652,3.0,3251.6,3250.0,0.55]
["bitfinex","ETHUSD",1737934015980,3.0,3251.6,3250.1,0.8008]
["bitfinex","ETHUSD",1737934016766,1.35849694,3252.1,3250.1,0.8008]
["bitfinex","ETHUSD",1737934016966,0.7576,3252.5,3250.3,0.7584]
["bitfinex","ETHUSD",1737934017171,0.7576,3252.5,3250.6,0.55]
["bitfinex","ETHUSD",1737934017391,0.7576,3252.5,3249.5,0.7584]
["bitfinex","ETHUSD",1737934017592,0.7576,3252.5,3249.6,0.55]
["bitfinex","ETHUSD",1737934017794,0.7576,3252.5,3249.8,0.7584]
["bitfinex","ETHUSD",1737934017976,1.85,3251.7,3249.8,0.7584]
["bitfinex","ETHUSD",1737934018545,0.7576,3251.9,3250.0,0.7584]
["bitfinex","ETHUSD",1737934018747,0.7576,3251.9,3250.1,0.55]
["bitfinex","ETHUSD",1737934019045,0.7576,3251.9,3250.0,0.55]
["bitfinex","ETHUSD",1737934019361,0.7576,3251.9,3250.1,0.7584]
["bitfinex","ETHUSD",1737934019556,1.36855721,3251.9,3250.1,0.7584]
["bitfinex","ETHUSD",1737934019757,0.7576,3251.9,3250.1,0.78915996]
["bitfinex","ETHUSD",1737934019972,0.1673314,3252.2,3249.4,0.55]
["bitfinex","ETHUSD",1737934020287,0.1673314,3252.2,3250.0,0.55]
["bitfinex","ETHUSD",1737934020595,0.1673314,3252.2,3250.3,0.55]
["bitfinex","ETHUSD",1737934020758,2.0173314,3252.2,3250.4,0.7937]
["bitfinex","ETHUSD",1737934021679,4.85,3252.0,3250.4,0.7937]
["bitfinex","ETHUSD",1737934021896,4.85,3251.8,3250.4,0.7937]
["bitfinex","ETHUSD",1737934022292,3.7737,3251.7,3249.9,0.7786]
["bitfinex","ETHUSD",1737934022474,1.85,3251.2,3248.0,0.7786]
["bitfinex","ETHUSD",1737934022675,1.85,3250.8,3248.0,0.7786]
["bitfinex","ETHUSD",1737934023117,4.85,3250.6,3248.1,0.7786]
["bitfinex","ETHUSD",1737934023282,3.0,3250.6,3248.3,0.7786]
["bitfinex","ETHUSD",1737934023478,3.0,3250.6,3248.5,0.7786]
["bitfinex","ETHUSD",1737934023732,3.0,3250.6,3248.7,0.7786]
["bitfinex","ETHUSD",1737934024018,3.0,3250.6,3248.8,0.80937218]
["bitfinex","ETHUSD",1737934024377,3.0,3250.6,3249.1,0.55]
["bitfinex","ETHUSD",1737934024577,3.0,3250.6,3249.2,0.03076973]
["bitfinex","ETHUSD",1737934025022,0.7737,3251.1,3249.3,0.7786]
["bitfinex","ETHUSD",1737934026032,0.55,3251.0,3249.3,0.7786]
["bitfinex","ETHUSD",1737934026235,0.55,3251.0,3247.9,0.55]
["bitfinex","ETHUSD",1737934026236,0.55,3250.8,3247.9,0.8141]
["bitfinex","ETHUSD",1737934026441,0.8322,3250.6,3247.9,0.8141]
["bitfinex","ETHUSD",1737934026640,0.8322,3250.6,3248.0,1.3641]
["bitfinex","ETHUSD",1737934026800,0.8322,3250.5,3248.0,1.3641]
["bitfinex","ETHUSD",1737934027000,0.8322,3250.5,3248.4,0.55]
["bitfinex","ETHUSD",1737934027199,0.8322,3250.5,3248.5,0.84347379]
["bitfinex","ETHUSD",1737934027421,0.8322,3250.5,3248.6,0.55]
["bitfinex","ETHUSD",1737934027636,0.8322,3250.5,3248.8,0.8127]
["bitfinex","ETHUSD",1737934028442,0.8322,3250.5,3248.9,0.58077531]
["bitfinex","ETHUSD",1737934028616,0.8322,3250.5,3249.0,0.8127]
["bitfinex","ETHUSD",1737934029746,0.55,3250.4,3248.6,0.8127]
["bitfinex","ETHUSD",1737934029949,0.802,3250.3,3246.9,0.81454526]
["bitfinex","ETHUSD",1737934030148,0.802,3250.1,3247.0,0.0307831]
["bitfinex","ETHUSD",1737934030356,0.802,3250.1,3247.1,0.8127]
["bitfinex","ETHUSD",1737934030644,0.802,3250.1,3247.6,0.55]
["bitfinex","ETHUSD",1737934030846,0.802,3250.1,3247.8,0.8127]
["bitfinex","ETHUSD",1737934031031,0.802,3250.1,3248.1,0.55]
["bitfinex","ETHUSD",1737934031344,0.802,3250.8,3248.7,0.8127]
["bitfinex","ETHUSD",1737934031553,0.802,3250.8,3249.0,0.55]
["bitfinex","ETHUSD",1737934031753,0.802,3251.6,3249.3,0.55]
["bitfinex","ETHUSD",1737934032049,0.802,3251.6,3249.6,0.55]
["bitfinex","ETHUSD",1737934032234,0.802,3251.6,3249.9,0.8241]
["bitfinex","ETHUSD",1737934032410,0.802,3251.6,3250.0,0.55]
["bitfinex","ETHUSD",1737934032620,0.788,3252.1,3250.1,0.807]
["bitfinex","ETHUSD",1737934032859,0.788,3252.1,3250.2,0.55]
["bitfinex","ETHUSD",1737934033031,0.788,3252.1,3250.3,0.807]
["bitfinex","ETHUSD",1737934036062,0.788,3252.1,3250.5,0.7934]
["bitfinex","ETHUSD",1737934039467,0.1673314,3252.2,3251.0,0.55]
["bitfinex","ETHUSD",1737934039678,0.1673314,3252.2,3251.1,0.84154544]
["bitfinex","ETHUSD",1737934040187,0.1673314,3252.2,3251.3,0.8108]
["bitfinex","ETHUSD",1737934040483,0.1673314,3252.2,3251.4,0.8415448]
["bitfinex","ETHUSD",1737934040853,0.1673314,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1737934041055,0.1673314,3252.2,3251.7,0.84154154]
["bitfinex","ETHUSD",1737934041254,0.7769,3253.2,3251.9,0.8108]
["bitfinex","ETHUSD",1737934041446,0.7769,3253.2,3251.4,0.7773]
["bitfinex","ETHUSD",1737934042069,0.55,3252.9,3250.7,0.7773]
["bitfinex","ETHUSD",1737934042247,0.55,3252.7,3250.7,0.7773]
["bitfinex","ETHUSD",1737934042460,0.55,3252.7,3250.8,0.03075206]
["bitfinex","ETHUSD",1737934043272,0.8327,3252.8,3250.8,0.03075206]
["bitfinex","ETHUSD",1737934043461,0.8327,3252.8,3250.7,0.7773]
["bitfinex","ETHUSD",1737934043809,0.7649,3252.6,3250.8,0.37773]
["bitfinex","ETHUSD",1737934043976,0.55,3252.5,3250.7,0.7773]
["bitfinex","ETHUSD",1737934044151,0.7649,3252.4,3250.7,0.7773]
["bitfinex","ETHUSD",1737934044486,0.7649,3252.4,3250.9,0.7634]
["bitfinex","ETHUSD",1737934044665,0.7649,3252.4,3251.0,0.03074981]
["bitfinex","ETHUSD",1737934045753,0.7149,3252.4,3251.0,0.03074981]
["bitfinex","ETHUSD",1737934046186,0.14316584,3253.9,3251.1,0.7634]
["bitfinex","ETHUSD",1737934046354,3.265,3254.1,3251.3,0.7634]
["bitfinex","ETHUSD",1737934046547,0.55,3254.0,3251.4,0.03074776]
["bitfinex","ETHUSD",1737934046949,0.55,3254.0,3251.3,0.7634]
["bitfinex","ETHUSD",1737934046950,0.55,3253.2,3251.3,0.7634]
["bitfinex","ETHUSD",1737934047573,0.465,3253.3,3250.0,0.777]
["bitfinex","ETHUSD",1737934047773,0.2,3253.3,3250.0,0.80775599]
["bitfinex","ETHUSD",1737934047960,0.265,3253.2,3250.0,0.80775599]
["bitfinex","ETHUSD",1737934048160,1.15458375,3253.1,3250.2,0.777]
["bitfinex","ETHUSD",1737934048365,1.15458375,3253.1,3250.2,0.80775457]
["bitfinex","ETHUSD",1737934048890,0.8065,3253.0,3250.2,0.80775457]
["bitfinex","ETHUSD",1737934049189,0.55,3252.9,3250.4,0.777]
["bitfinex","ETHUSD",1737934049358,0.55,3252.9,3250.5,0.80775304]
["bitfinex","ETHUSD",1737934049754,0.55,3252.7,3250.5,0.80775304]
["bitfinex","ETHUSD",1737934050289,0.7855,3252.6,3250.5,0.777]
["bitfinex","ETHUSD",1737934050611,5.4,3251.9,3250.5,0.777]
["bitfinex","ETHUSD",1737934050904,0.7855,3251.8,3250.5,0.777]
["bitfinex","ETHUSD",1737934052185,0.7855,3251.8,3250.6,0.03075803]
["bitfinex","ETHUSD",1737934052598,0.7855,3252.9,3250.6,0.03075803]
["bitfinex","ETHUSD",1737934052804,0.7855,3252.9,3250.7,0.7688]
["bitfinex","ETHUSD",1737934053096,1.3355,3252.4,3250.7,0.7688]
["bitfinex","ETHUSD",1737934053891,0.7855,3252.4,3250.8,0.7688]
["bitfinex","ETHUSD",1737934054573,0.7855,3252.4,3251.0,0.7688]
["bitfinex","ETHUSD",1737934054895,0.55,3252.3,3251.0,0.7688]
["bitfinex","ETHUSD",1737934055054,3.55,3252.3,3251.0,0.7688]
["bitfinex","ETHUSD",1737934056204,0.55,3252.1,3249.9,0.8302]
["bitfinex","ETHUSD",1737934056696,3.55,3252.1,3249.9,0.8302]
["bitfinex","ETHUSD",1737934056854,5.4,3252.1,3249.9,0.8302]
["bitfinex","ETHUSD",1737934057058,5.4,3252.1,3250.1,0.8302]
["bitfinex","ETHUSD",1737934057396,5.4,3252.1,3250.3,0.8302]
["bitfinex","ETHUSD",1737934057758,2.4,3252.0,3250.3,0.8302]
["bitfinex","ETHUSD",1737934058212,3.0,3252.0,3250.6,0.8127]
["bitfinex","ETHUSD",1737934058383,3.0,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1737934058577,3.0,3251.4,3251.0,0.8127]
["bitfinex","ETHUSD",1737934058962,6.07561,3251.4,3251.0,0.8127]
["bitfinex","ETHUSD",1737934059159,3.0,3251.1,3251.0,0.8127]
["bitfinex","ETHUSD",1737934059778,6.07588,3251.1,3251.0,0.8127]
["bitfinex","ETHUSD",1737934060109,3.0,3251.1,3251.0,0.8127]
["bitfinex","ETHUSD",1737934060468,6.07579,3251.2,3251.0,0.8127]
["bitfinex","ETHUSD",1737934061097,3.07588,3251.1,3251.0,0.8127]
["bitfinex","ETHUSD",1737934061801,3.0,3251.4,3251.0,0.8127]
["bitfinex","ETHUSD",1737934062002,3.07584,3251.2,3251.0,0.8127]
["bitfinex","ETHUSD",1737934062576,3.07588,3251.1,3251.0,0.8127]
["bitfinex","ETHUSD",1737934062775,3.07569,3251.3,3251.0,0.8127]
["bitfinex","ETHUSD",1737934062776,3.0,3251.2,3251.0,0.8127]
["bitfinex","ETHUSD",1737934062981,6.07584,3251.2,3251.0,0.8127]
["bitfinex","ETHUSD",1737934063337,3.0,3251.2,3251.0,0.8127]
["bitfinex","ETHUSD",1737934063998,6.07584,3251.2,3251.0,0.8127]
["bitfinex","ETHUSD",1737934065832,3.07609,3250.9,3250.6,0.8047]
["bitfinex","ETHUSD",1737934066196,3.0,3251.0,3250.6,0.8047]
["bitfinex","ETHUSD",1737934066527,3.0,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1737934066819,3.0,3251.6,3251.0,0.8047]
["bitfinex","ETHUSD",1737934067133,3.07551,3251.5,3251.0,0.8047]
["bitfinex","ETHUSD",1737934067342,3.0,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1737934067545,3.0,3251.8,3251.0,0.8047]
["bitfinex","ETHUSD",1737934067690,6.07565,3251.4,3251.0,0.8047]
["bitfinex","ETHUSD",1737934068087,3.0754,3251.7,3251.0,0.8047]
["bitfinex","ETHUSD",1737934068289,3.0,3251.5,3251.0,0.8047]
["bitfinex","ETHUSD",1737934068585,3.0,3251.6,3251.1,3.463929]
["bitfinex","ETHUSD",1737934069322,6.07548,3251.6,3251.1,0.388069]
["bitfinex","ETHUSD",1737934069522,3.0,3251.6,3251.0,0.8047]
["bitfinex","ETHUSD",1737934069698,3.07504,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1737934069907,3.0,3251.9,3251.2,3.10652292]
["bitfinex","ETHUSD",1737934070523,3.07528,3251.8,3251.2,3.10652292]
["bitfinex","ETHUSD",1737934070705,3.07528,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1737934070911,3.07528,3251.8,3251.3,0.307577]
["bitfinex","ETHUSD",1737934071430,3.0,3251.7,3251.3,0.307577]
["bitfinex","ETHUSD",1737934072497,3.0,3252.3,3251.3,0.307577]
["bitfinex","ETHUSD",1737934072698,6.07588,3251.1,3249.9,0.7734]
["bitfinex","ETHUSD",1737934072905,6.07588,3251.1,3250.4,0.7734]
["bitfinex","ETHUSD",1737934073147,6.07588,3251.1,3250.4,3.84988]
["bitfinex","ETHUSD",1737934073351,6.07588,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1737934073505,6.07588,3251.1,3250.6,0.384979]
["bitfinex","ETHUSD",1737934074022,6.07599,3251.0,3250.6,0.384979]
["bitfinex","ETHUSD",1737934074223,3.07617,3250.8,3250.4,0.7734]
["bitfinex","ETHUSD",1737934074435,3.0,3250.7,3250.4,0.7734]
["bitfinex","ETHUSD",1737934075235,3.07631,3250.7,3250.4,0.7734]
["bitfinex","ETHUSD",1737934075399,6.07644,3250.5,3249.9,0.7984]
["bitfinex","ETHUSD",1737934075599,3.07671,3250.3,3249.9,0.387544]
["bitfinex","ETHUSD",1737934075827,3.07671,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1737934076341,3.0,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1737934076551,3.0,3250.0,3249.4,3.88528]
["bitfinex","ETHUSD",1737934076733,3.0,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1737934076930,3.0,3250.0,3249.6,3.465804]
["bitfinex","ETHUSD",1737934077132,6.07676,3250.2,3249.6,3.465804]
["bitfinex","ETHUSD",1737934077694,6.07676,3250.2,3249.6,0.388514]
["bitfinex","ETHUSD",1737934077695,3.0,3250.0,3249.6,0.388514]
["bitfinex","ETHUSD",1737934078547,6.07693,3250.0,3249.6,0.388514]
["bitfinex","ETHUSD",1737934078746,0.55,3249.9,3249.4,0.8078]
["bitfinex","ETHUSD",1737934078982,3.0,3249.5,3249.4,0.8078]
["bitfinex","ETHUSD",1737934080077,3.82906,3250.1,3249.4,0.8078]
["bitfinex","ETHUSD",1737934080277,3.07666,3250.3,3249.4,0.8078]
["bitfinex","ETHUSD",1737934080278,3.0,3250.2,3249.5,3.10807939]
["bitfinex","ETHUSD",1737934080479,3.0,3250.4,3249.9,3.07697]
["bitfinex","ETHUSD",1737934080678,3.0,3250.4,3250.0,0.8078]
["bitfinex","ETHUSD",1737934080881,0.7522,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1737934080882,3.0,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1737934081043,3.0,3251.2,3250.1,0.03076177]
["bitfinex","ETHUSD",1737934081240,3.0,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1737934081444,3.0,3251.4,3250.7,0.8078]
["bitfinex","ETHUSD",1737934081644,3.07523,3251.8,3250.9,3.07605]
["bitfinex","ETHUSD",1737934081847,3.0,3251.5,3250.8,3.10687553]
["bitfinex","ETHUSD",1737934082081,3.0,3251.7,3251.0,3.07593]
["bitfinex","ETHUSD",1737934082286,3.0,3251.5,3251.1,0.030755]
["bitfinex","ETHUSD",1737934082487,6.07552,3251.5,3251.2,0.3106685]
["bitfinex","ETHUSD",1737934082858,6.07552,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1737934083055,3.07533,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1737934083271,3.07524,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1737934083470,3.0,3251.5,3251.1,0.84065257]
["bitfinex","ETHUSD",1737934083782,6.07552,3251.5,3251.1,0.8099]
["bitfinex","ETHUSD",1737934084173,6.07539,3251.7,3251.1,0.8099]
["bitfinex","ETHUSD",1737934084392,3.0,3251.5,3251.2,0.388587]
["bitfinex","ETHUSD",1737934084775,3.55,3251.7,3251.2,0.388587]
["bitfinex","ETHUSD",1737934085291,3.55,3251.7,3251.2,3.464367]
["bitfinex","ETHUSD",1737934086085,0.55,3251.6,3251.2,3.464367]
["bitfinex","ETHUSD",1737934086587,6.62517,3251.9,3251.2,3.464367]
["bitfinex","ETHUSD",1737934086890,3.0,3252.6,3251.8,3.07513]
["bitfinex","ETHUSD",1737934087087,6.07446,3252.6,3251.8,3.07513]
["bitfinex","ETHUSD",1737934087769,3.0,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1737934087963,0.55,3252.2,3251.5,0.7987]
["bitfinex","ETHUSD",1737934088191,6.07495,3252.1,3251.5,0.7987]
["bitfinex","ETHUSD",1737934088390,6.07495,3252.1,3251.6,0.387423]
["bitfinex","ETHUSD",1737934088690,6.07495,3252.1,3251.5,0.7987]
["bitfinex","ETHUSD",1737934088691,3.07523,3251.8,3251.5,0.7987]
["bitfinex","ETHUSD",1737934089056,0.55,3251.8,3251.5,0.7987]
["bitfinex","ETHUSD",1737934089390,3.0,3252.1,3251.5,3.87418]
["bitfinex","ETHUSD",1737934089597,3.0,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1737934090090,3.0749,3252.2,3251.5,3.87419]
["bitfinex","ETHUSD",1737934090290,6.62494,3252.1,3251.5,4.61191867]
["bitfinex","ETHUSD",1737934090455,3.55,3252.6,3250.7,0.811]
["bitfinex","ETHUSD",1737934090657,3.55,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1737934090853,3.0,3251.2,3250.7,0.811]
["bitfinex","ETHUSD",1737934091052,3.0,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1737934091293,3.0,3252.0,3250.7,0.811]
["bitfinex","ETHUSD",1737934091459,3.0,3251.2,3250.7,0.811]
["bitfinex","ETHUSD",1737934091658,6.07579,3251.2,3250.7,1.199733]
["bitfinex","ETHUSD",1737934092003,6.07579,3251.2,3249.9,3.07694]
["bitfinex","ETHUSD",1737934092004,3.0,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1737934092168,3.0,3250.7,3250.2,3.88768]
["bitfinex","ETHUSD",1737934092492,3.0,3250.7,3249.0,0.265]
["bitfinex","ETHUSD",1737934092493,3.07654,3250.4,3249.8,3.07703]
["bitfinex","ETHUSD",1737934092696,3.07683,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1737934092897,3.07683,3250.1,3249.5,1.118739]
["bitfinex","ETHUSD",1737934093404,3.07664,3250.3,3249.5,1.118739]
["bitfinex","ETHUSD",1737934093558,6.07683,3250.1,3249.5,1.118739]
["bitfinex","ETHUSD",1737934093758,0.7975,3250.4,3249.5,1.118739]
["bitfinex","ETHUSD",1737934093759,3.0,3249.9,3249.5,0.811]
["bitfinex","ETHUSD",1737934094055,3.0,3249.7,3249.5,0.811]
["bitfinex","ETHUSD",1737934094258,0.7975,3250.4,3249.1,0.811]
["bitfinex","ETHUSD",1737934094259,3.0,3249.9,3249.1,0.811]
["bitfinex","ETHUSD",1737934094459,3.0,3249.5,3249.1,0.811]
["bitfinex","ETHUSD",1737934095367,3.0,3249.3,3249.1,0.811]
["bitfinex","ETHUSD",1737934095580,0.7763,3249.6,3248.7,0.8175]
["bitfinex","ETHUSD",1737934095762,3.0,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1737934095962,3.0,3249.1,3248.5,3.467913]
["bitfinex","ETHUSD",1737934096162,0.7763,3249.6,3248.5,0.389593]
["bitfinex","ETHUSD",1737934096363,3.0,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1737934097362,3.0,3248.4,3247.9,0.8175]
["bitfinex","ETHUSD",1737934097562,3.0,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1737934097783,3.0,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1737934098098,3.0,3248.5,3248.0,3.468441]
["bitfinex","ETHUSD",1737934098295,0.7763,3248.8,3247.5,3.85758]
["bitfinex","ETHUSD",1737934098296,3.0,3248.1,3247.5,3.85758]
["bitfinex","ETHUSD",1737934098685,3.0,3248.1,3246.1,6.5923722]
["bitfinex","ETHUSD",1737934098686,3.0,3247.7,3247.0,3.07968]
["bitfinex","ETHUSD",1737934098903,3.0,3247.7,3246.1,6.2923722]
["bitfinex","ETHUSD",1737934098904,3.07864,3248.2,3247.3,3.07945]
["bitfinex","ETHUSD",1737934099206,3.07872,3248.1,3247.1,0.7783]
["bitfinex","ETHUSD",1737934099512,3.0,3247.8,3247.2,0.385797]
["bitfinex","ETHUSD",1737934100209,3.079,3247.8,3246.9,3.07977]
["bitfinex","ETHUSD",1737934100375,3.0,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1737934100772,3.0,3247.2,3246.6,3.84192]
["bitfinex","ETHUSD",1737934101013,3.0,3247.2,3246.6,0.7618]
["bitfinex","ETHUSD",1737934101212,3.0,3246.8,3246.2,0.7618]
["bitfinex","ETHUSD",1737934101509,3.7961,3247.1,3246.3,0.384241]
["bitfinex","ETHUSD",1737934101714,6.87578,3247.1,3246.4,3.0803]
["bitfinex","ETHUSD",1737934102095,3.0,3246.9,3245.8,0.8227]
["bitfinex","ETHUSD",1737934102272,3.0,3246.9,3245.9,3.08072]
["bitfinex","ETHUSD",1737934102477,3.08007,3246.7,3245.8,3.9036]
["bitfinex","ETHUSD",1737934102675,3.0,3246.9,3245.9,0.39036]
["bitfinex","ETHUSD",1737934103024,0.7526,3247.8,3246.2,0.7878]
["bitfinex","ETHUSD",1737934103320,3.0,3247.3,3246.3,3.08043]
["bitfinex","ETHUSD",1737934103530,3.0,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1737934103675,3.0,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1737934103871,3.0,3247.3,3246.6,3.388132]
["bitfinex","ETHUSD",1737934104172,3.0,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1737934104413,3.0,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1737934104609,3.7526,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1737934104924,3.7526,3247.8,3247.0,3.89831372]
["bitfinex","ETHUSD",1737934104925,3.83163,3247.8,3247.0,3.89831372]
["bitfinex","ETHUSD",1737934105132,3.83163,3247.8,3247.0,0.7878]
["bitfinex","ETHUSD",1737934105133,3.0,3247.5,3247.0,0.7878]
["bitfinex","ETHUSD",1737934105274,3.55,3247.5,3246.6,1.095812]
["bitfinex","ETHUSD",1737934105480,0.55,3247.5,3246.6,1.095812]
["bitfinex","ETHUSD",1737934105797,3.0,3247.2,3246.6,3.86793]
["bitfinex","ETHUSD",1737934106296,3.07953,3247.3,3246.6,3.86793]
["bitfinex","ETHUSD",1737934106297,3.0,3247.4,3246.6,0.7878]
["bitfinex","ETHUSD",1737934106511,3.0,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1737934106894,3.07941,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1737934107102,3.0,3247.2,3246.6,1.174593]
["bitfinex","ETHUSD",1737934107304,3.0,3247.2,3246.6,0.386793]
["bitfinex","ETHUSD",1737934107508,3.0,3247.1,3246.6,0.386793]
["bitfinex","ETHUSD",1737934108305,3.0,3247.1,3246.6,3.466903]
["bitfinex","ETHUSD",1737934108476,6.07947,3247.4,3246.6,3.466903]
["bitfinex","ETHUSD",1737934108697,3.0,3247.2,3246.6,3.466903]
["bitfinex","ETHUSD",1737934108923,6.07919,3247.6,3246.7,0.3466903]
["bitfinex","ETHUSD",1737934109126,3.0,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1737934109425,3.07957,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1737934109628,3.07986,3246.9,3246.2,0.7852]
["bitfinex","ETHUSD",1737934109930,3.0,3246.7,3246.2,0.7852]
["bitfinex","ETHUSD",1737934110127,3.55,3246.9,3246.1,3.0806]
["bitfinex","ETHUSD",1737934110282,3.08012,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1737934110480,3.08012,3246.7,3246.0,3.467301]
["bitfinex","ETHUSD",1737934110774,3.08012,3246.7,3245.8,3.8661]
["bitfinex","ETHUSD",1737934110775,3.08025,3246.5,3245.8,3.8661]
["bitfinex","ETHUSD",1737934111010,6.08034,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737934111211,3.0,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1737934111517,3.8356,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1737934111832,3.08043,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1737934112032,3.7552,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1737934112534,3.0805,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1737934112699,3.0,3246.0,3245.5,3.08116]
["bitfinex","ETHUSD",1737934113236,0.55,3246.5,3245.5,3.08116]
["bitfinex","ETHUSD",1737934113237,3.0,3246.6,3245.6,0.82360655]
["bitfinex","ETHUSD",1737934113397,3.0,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1737934113738,0.55,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737934114011,3.0,3246.6,3245.6,0.7928]
["bitfinex","ETHUSD",1737934114012,3.0,3246.6,3245.7,3.11179494]
["bitfinex","ETHUSD",1737934114174,3.07988,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1737934115119,6.07976,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1737934115432,3.0,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1737934115608,0.8207,3247.2,3246.6,3.08006]
["bitfinex","ETHUSD",1737934115789,6.07948,3247.3,3246.6,3.08006]
["bitfinex","ETHUSD",1737934116118,0.55,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1737934116318,0.55,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1737934116476,3.0,3247.5,3246.7,0.03079779]
["bitfinex","ETHUSD",1737934116677,3.0,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1737934116881,3.0,3247.9,3247.1,0.7928]
["bitfinex","ETHUSD",1737934116882,3.0,3247.7,3247.1,0.7928]
["bitfinex","ETHUSD",1737934117210,0.8207,3248.0,3246.7,0.7928]
["bitfinex","ETHUSD",1737934117414,3.0,3247.5,3247.0,3.07968]
["bitfinex","ETHUSD",1737934117618,0.8207,3248.0,3246.7,0.7928]
["bitfinex","ETHUSD",1737934117782,0.8207,3248.0,3247.1,0.03079354]
["bitfinex","ETHUSD",1737934117989,0.8207,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1737934118220,0.8207,3248.0,3247.6,0.307922]
["bitfinex","ETHUSD",1737934118377,6.07862,3248.2,3247.6,3.387092]
["bitfinex","ETHUSD",1737934118579,0.8207,3248.3,3247.6,3.387092]
["bitfinex","ETHUSD",1737934119003,0.55,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1737934119171,0.55,3248.1,3247.6,0.307922]
["bitfinex","ETHUSD",1737934119656,3.89885,3248.7,3247.7,0.36950398]
["bitfinex","ETHUSD",1737934119859,3.89885,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1737934119860,0.8207,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1737934120015,3.07844,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1737934120210,0.55,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1737934120415,0.55,3248.1,3247.7,0.307918]
["bitfinex","ETHUSD",1737934120629,0.55,3248.1,3247.7,3.387008]
["bitfinex","ETHUSD",1737934120961,6.6284,3248.5,3247.8,3.07899]
["bitfinex","ETHUSD",1737934121478,3.0,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1737934121648,3.8207,3248.7,3248.0,0.61578]
["bitfinex","ETHUSD",1737934121827,0.8207,3248.7,3248.0,3.69456]
["bitfinex","ETHUSD",1737934122034,0.8207,3248.7,3247.8,3.07895]
["bitfinex","ETHUSD",1737934122208,3.55,3248.6,3247.4,0.7928]
["bitfinex","ETHUSD",1737934122412,6.6283,3248.6,3247.9,3.07889]
["bitfinex","ETHUSD",1737934122845,3.55,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1737934123070,3.07892,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1737934123214,0.55,3247.7,3247.2,3.695415]
["bitfinex","ETHUSD",1737934123634,0.55,3247.8,3247.2,3.695415]
["bitfinex","ETHUSD",1737934123860,0.55,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1737934124065,3.0,3248.2,3247.0,3.1105519]
["bitfinex","ETHUSD",1737934124273,3.0,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1737934124580,0.55,3248.1,3247.3,3.07939]
["bitfinex","ETHUSD",1737934124860,0.55,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1737934125058,0.55,3247.9,3247.3,0.307939]
["bitfinex","ETHUSD",1737934125215,0.55,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1737934126429,0.55,3247.9,3247.3,3.387409]
["bitfinex","ETHUSD",1737934126910,0.55,3248.1,3247.3,3.387409]
["bitfinex","ETHUSD",1737934127138,0.55,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1737934127455,0.55,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1737934127615,0.55,3247.9,3247.3,3.387409]
["bitfinex","ETHUSD",1737934128124,0.55,3247.7,3247.3,3.387409]
["bitfinex","ETHUSD",1737934128330,0.55,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1737934128509,3.55,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1737934129524,3.45,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1737934129728,0.55,3248.2,3247.3,3.07947]
["bitfinex","ETHUSD",1737934129919,0.55,3248.2,3247.4,3.07935]
["bitfinex","ETHUSD",1737934130620,3.62866,3248.2,3247.4,3.07935]
["bitfinex","ETHUSD",1737934130960,0.55,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1737934131118,0.55,3248.0,3247.3,3.695363]
["bitfinex","ETHUSD",1737934131524,0.55,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1737934131857,3.55,3247.4,3246.7,3.07997]
["bitfinex","ETHUSD",1737934132056,3.55,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1737934133760,3.55,3247.4,3246.7,3.07997]
["bitfinex","ETHUSD",1737934134196,3.55,3247.4,3245.9,0.60202996]
["bitfinex","ETHUSD",1737934134197,0.7942,3247.7,3246.2,3.11124644]
["bitfinex","ETHUSD",1737934134364,3.7942,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1737934134887,3.7942,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1737934135472,0.55,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1737934136498,0.55,3247.9,3247.5,3.07923]
["bitfinex","ETHUSD",1737934136718,0.7942,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1737934136866,0.7942,3248.4,3247.1,0.8286]
["bitfinex","ETHUSD",1737934136867,0.7942,3248.4,3247.9,3.07883]
["bitfinex","ETHUSD",1737934138301,0.55,3248.3,3247.9,3.07883]
["bitfinex","ETHUSD",1737934138687,0.55,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1737934138688,3.55,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1737934138889,0.55,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1737934139678,0.55,3248.1,3247.5,3.07925]
["bitfinex","ETHUSD",1737934139877,0.55,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1737934140180,3.55,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1737934140519,3.55,3248.3,3247.8,3.07893]
["bitfinex","ETHUSD",1737934141115,3.55,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1737934141787,3.55,3248.1,3247.6,3.07911]
["bitfinex","ETHUSD",1737934142197,0.55,3247.9,3247.6,3.07911]
["bitfinex","ETHUSD",1737934142402,3.55,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1737934142813,3.55,3247.3,3246.4,0.7973]
["bitfinex","ETHUSD",1737934142989,0.7936,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1737934143381,3.07886,3248.0,3246.4,1.21618646]
["bitfinex","ETHUSD",1737934143382,3.07844,3248.4,3247.7,3.07906]
["bitfinex","ETHUSD",1737934143578,3.0,3248.4,3247.8,3.07891]
["bitfinex","ETHUSD",1737934143907,3.0,3248.7,3247.9,3.07883]
["bitfinex","ETHUSD",1737934144088,3.0,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1737934144290,3.07717,3249.8,3247.7,3.07907]
["bitfinex","ETHUSD",1737934144291,3.07858,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1737934144505,3.0,3249.4,3245.9,3.6969185]
["bitfinex","ETHUSD",1737934144506,3.07896,3247.9,3247.2,0.8175]
["bitfinex","ETHUSD",1737934144816,6.07901,3247.8,3247.2,0.8175]
["bitfinex","ETHUSD",1737934145021,6.07885,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1737934145189,3.07807,3248.8,3247.4,0.03079141]
["bitfinex","ETHUSD",1737934145389,3.0,3248.7,3247.9,3.07889]
["bitfinex","ETHUSD",1737934145728,0.55,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1737934146210,0.55,3248.4,3247.9,0.384719]
["bitfinex","ETHUSD",1737934146929,3.55,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1737934147216,0.55,3248.2,3247.7,3.84738]
["bitfinex","ETHUSD",1737934147577,3.0,3248.4,3247.7,3.84738]
["bitfinex","ETHUSD",1737934147578,0.55,3248.3,3247.7,3.84738]
["bitfinex","ETHUSD",1737934147981,3.55,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1737934148217,3.55,3248.0,3247.4,3.775641]
["bitfinex","ETHUSD",1737934148418,3.8245,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1737934148593,0.55,3248.5,3247.8,3.07892]
["bitfinex","ETHUSD",1737934149415,0.55,3248.3,3247.4,3.775651]
["bitfinex","ETHUSD",1737934149620,6.62874,3248.1,3247.4,3.07936]
["bitfinex","ETHUSD",1737934150121,6.62874,3248.1,3247.2,3.07955]
["bitfinex","ETHUSD",1737934150122,3.55,3248.1,3247.2,3.07955]
["bitfinex","ETHUSD",1737934150433,6.62874,3248.1,3247.4,3.07931]
["bitfinex","ETHUSD",1737934150640,0.55,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1737934150938,0.55,3247.9,3247.2,3.771048]
["bitfinex","ETHUSD",1737934151318,0.55,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737934151629,3.55,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737934151786,0.55,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737934152405,0.55,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1737934153571,0.55,3247.7,3246.9,3.07983]
["bitfinex","ETHUSD",1737934153751,0.55,3247.7,3247.1,3.07963]
["bitfinex","ETHUSD",1737934153955,0.55,3247.5,3247.1,3.07963]
["bitfinex","ETHUSD",1737934154261,0.55,3247.5,3246.4,0.41888646]
["bitfinex","ETHUSD",1737934154262,0.55,3247.3,3246.4,0.41888646]
["bitfinex","ETHUSD",1737934154468,3.07976,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1737934154671,3.0,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1737934154870,0.55,3247.1,3246.0,3.08071]
["bitfinex","ETHUSD",1737934155079,0.7657,3247.4,3246.2,0.8203]
["bitfinex","ETHUSD",1737934155235,0.7657,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1737934155874,0.7657,3247.4,3246.6,3.08011]
["bitfinex","ETHUSD",1737934156053,0.7657,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1737934156054,3.07954,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1737934156255,3.07954,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1737934156608,3.07954,3247.3,3246.5,3.69619]
["bitfinex","ETHUSD",1737934156865,3.817,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1737934157028,6.896,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1737934157212,3.0,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1737934157414,3.0,3247.6,3246.9,3.90564]
["bitfinex","ETHUSD",1737934157638,3.07941,3247.4,3246.6,3.08005]
["bitfinex","ETHUSD",1737934157836,3.0,3247.3,3246.6,3.834165]
["bitfinex","ETHUSD",1737934158258,3.0,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1737934158576,6.07949,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1737934158756,6.07949,3247.3,3246.6,0.754115]
["bitfinex","ETHUSD",1737934158958,3.7879,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1737934159161,0.7879,3247.1,3246.6,3.08005]
["bitfinex","ETHUSD",1737934159481,0.7879,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1737934159482,3.0,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1737934159634,3.7879,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1737934159992,3.0,3247.7,3247.1,3.07963]
["bitfinex","ETHUSD",1737934160163,0.7879,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1737934160325,0.7879,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1737934160524,3.0,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1737934160726,3.7879,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1737934160931,3.0,3248.5,3248.0,3.07873]
["bitfinex","ETHUSD",1737934161160,0.7879,3248.6,3248.0,0.307873]
["bitfinex","ETHUSD",1737934161364,3.0,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1737934161531,6.07798,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1737934161979,3.7879,3249.0,3248.3,3.07852]
["bitfinex","ETHUSD",1737934162290,3.0,3248.5,3247.8,0.7649]
["bitfinex","ETHUSD",1737934162433,0.55,3248.4,3247.8,0.7649]
["bitfinex","ETHUSD",1737934162641,3.0,3248.2,3247.8,0.7649]
["bitfinex","ETHUSD",1737934162867,3.55,3248.5,3247.8,0.7649]
["bitfinex","ETHUSD",1737934163070,3.0,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1737934163970,3.55,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1737934164216,3.0,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1737934164414,0.7688,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1737934164931,0.7688,3248.4,3247.7,3.771351]
["bitfinex","ETHUSD",1737934165132,3.0,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1737934165538,3.0,3247.7,3246.9,3.07984]
["bitfinex","ETHUSD",1737934165698,0.55,3247.5,3246.7,3.08]
["bitfinex","ETHUSD",1737934165887,3.55,3247.5,3246.7,3.08]
["bitfinex","ETHUSD",1737934166219,3.55,3247.7,3247.0,3.07967]
["bitfinex","ETHUSD",1737934166417,6.6291,3247.7,3247.0,3.07967]
["bitfinex","ETHUSD",1737934166640,3.8091,3248.2,3247.2,0.8073]
["bitfinex","ETHUSD",1737934166857,3.8091,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1737934167455,0.8091,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1737934167593,0.55,3248.1,3247.7,3.07903]
["bitfinex","ETHUSD",1737934168298,0.55,3248.1,3247.6,0.307928]
["bitfinex","ETHUSD",1737934168530,6.62873,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1737934168693,6.62873,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1737934169640,6.62873,3248.1,3247.0,3.0797]
["bitfinex","ETHUSD",1737934169641,3.55,3247.8,3247.0,3.0797]
["bitfinex","ETHUSD",1737934169839,3.55,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1737934170411,0.8091,3248.2,3246.8,3.0799]
["bitfinex","ETHUSD",1737934170412,3.55,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1737934170598,0.55,3247.4,3246.9,3.07978]
["bitfinex","ETHUSD",1737934170951,3.0,3247.8,3247.1,3.07961]
["bitfinex","ETHUSD",1737934171115,6.07904,3247.8,3247.1,3.07961]
["bitfinex","ETHUSD",1737934171447,0.55,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1737934171970,0.55,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1737934172145,3.0,3247.8,3246.9,0.615968]
["bitfinex","ETHUSD",1737934172146,0.55,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1737934172352,0.55,3247.9,3247.4,3.0793]
["bitfinex","ETHUSD",1737934172552,3.0,3248.2,3247.4,3.8528]
["bitfinex","ETHUSD",1737934172723,0.55,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1737934174163,0.53043733,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1737934175091,6.90528,3248.3,3247.5,3.07923]
["bitfinex","ETHUSD",1737934175639,0.8267,3248.3,3247.5,0.6466637]
["bitfinex","ETHUSD",1737934175857,0.8267,3248.3,3247.7,3.07904]
["bitfinex","ETHUSD",1737934176021,0.8267,3248.3,3247.5,3.84984]
["bitfinex","ETHUSD",1737934176022,0.8267,3248.3,3247.5,0.7706]
["bitfinex","ETHUSD",1737934176221,4.46255334,3249.9,3248.2,3.07854]
["bitfinex","ETHUSD",1737934176222,0.7854,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1737934176561,0.7854,3249.0,3248.2,3.07854]
["bitfinex","ETHUSD",1737934176760,3.86328,3249.0,3248.2,3.07854]
["bitfinex","ETHUSD",1737934177081,0.7854,3249.0,3248.3,3.07845]
["bitfinex","ETHUSD",1737934177247,0.55,3248.9,3248.3,3.07845]
["bitfinex","ETHUSD",1737934178081,0.7854,3249.0,3248.2,0.615733]
["bitfinex","ETHUSD",1737934178299,0.7576,3249.4,3248.7,3.07806]
["bitfinex","ETHUSD",1737934178745,0.7576,3249.8,3249.2,3.07759]
["bitfinex","ETHUSD",1737934178960,0.7576,3250.1,3249.1,0.03077447]
["bitfinex","ETHUSD",1737934179144,0.7576,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1737934179469,5.25,3251.0,3249.8,3.0771]
["bitfinex","ETHUSD",1737934179470,0.7576,3250.4,3250.0,3.07689]
["bitfinex","ETHUSD",1737934179670,3.07616,3250.8,3250.0,3.07689]
["bitfinex","ETHUSD",1737934179869,0.7576,3250.9,3250.1,3.07674]
["bitfinex","ETHUSD",1737934180074,3.0,3250.8,3250.1,3.07674]
["bitfinex","ETHUSD",1737934180253,0.7576,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1737934180450,3.0,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1737934182250,0.7576,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1737934182654,0.55,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1737934182839,0.55,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1737934183047,0.7576,3251.3,3250.4,0.83726568]
["bitfinex","ETHUSD",1737934183240,3.07533,3251.7,3250.4,0.83726568]
["bitfinex","ETHUSD",1737934183241,0.7576,3251.7,3250.4,0.83726568]
["bitfinex","ETHUSD",1737934183573,0.7576,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1737934183740,3.0755,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1737934184075,0.55,3251.3,3250.4,0.8065]
["bitfinex","ETHUSD",1737934184246,0.55,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1737934184574,0.7576,3251.7,3250.4,0.8065]
["bitfinex","ETHUSD",1737934184778,3.0,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1737934184977,0.55,3251.5,3250.9,3.07602]
["bitfinex","ETHUSD",1737934185144,3.7576,3252.0,3251.2,3.07571]
["bitfinex","ETHUSD",1737934185353,3.7576,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1737934185578,0.7576,3252.5,3251.1,0.8065]
["bitfinex","ETHUSD",1737934185882,6.83216,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1737934186185,0.7576,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1737934186382,3.83178,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1737934187865,3.0,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1737934188049,3.0,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1737934188651,0.55,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1737934189062,0.55,3252.8,3251.6,0.8184]
["bitfinex","ETHUSD",1737934189298,0.55,3252.4,3251.6,0.8184]
["bitfinex","ETHUSD",1737934189453,0.55,3252.4,3251.6,4.21010627]
["bitfinex","ETHUSD",1737934189653,6.07445,3252.7,3251.8,3.07517]
["bitfinex","ETHUSD",1737934189885,3.0,3252.7,3251.6,1.13472627]
["bitfinex","ETHUSD",1737934190059,6.0739,3253.2,3252.5,3.07448]
["bitfinex","ETHUSD",1737934190488,0.8227,3253.9,3252.4,0.8184]
["bitfinex","ETHUSD",1737934190489,0.8227,3253.9,3252.6,3.07438]
["bitfinex","ETHUSD",1737934190704,6.07392,3253.2,3252.4,3.89304]
["bitfinex","ETHUSD",1737934191097,0.55,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1737934191609,3.0,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1737934191806,3.0,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1737934191807,6.07359,3253.6,3252.9,3.07414]
["bitfinex","ETHUSD",1737934192114,0.55,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1737934192307,0.55,3253.5,3252.6,3.07446]
["bitfinex","ETHUSD",1737934192513,0.55,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1737934192726,3.55,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1737934192906,3.55,3253.0,3252.0,0.804]
["bitfinex","ETHUSD",1737934193107,0.55,3252.6,3252.0,0.804]
["bitfinex","ETHUSD",1737934193299,3.0,3253.0,3252.2,3.0748]
["bitfinex","ETHUSD",1737934193627,0.55,3252.7,3252.3,3.07466]
["bitfinex","ETHUSD",1737934193918,3.0,3253.2,3252.8,0.804]
["bitfinex","ETHUSD",1737934194125,0.55,3253.1,3252.8,0.804]
["bitfinex","ETHUSD",1737934194818,3.55,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1737934195021,3.55,3252.6,3252.0,3.87901]
["bitfinex","ETHUSD",1737934196027,3.55,3252.2,3251.6,3.87934]
["bitfinex","ETHUSD",1737934196213,3.55,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737934196543,3.62514,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1737934196721,3.62514,3251.9,3251.2,0.804]
["bitfinex","ETHUSD",1737934196722,3.62539,3251.7,3251.2,0.804]
["bitfinex","ETHUSD",1737934197120,3.55,3251.5,3251.2,0.804]
["bitfinex","ETHUSD",1737934197301,0.55,3251.5,3251.2,0.804]
["bitfinex","ETHUSD",1737934197634,3.62537,3251.7,3251.2,0.804]
["bitfinex","ETHUSD",1737934197989,0.55,3251.7,3251.2,0.804]
["bitfinex","ETHUSD",1737934198196,3.0,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1737934198395,0.55,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1737934198821,0.55,3252.1,3251.2,0.804]
["bitfinex","ETHUSD",1737934198987,0.55,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1737934199625,3.55,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1737934199793,6.62509,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1737934200101,6.62509,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1737934200423,6.62509,3252.0,3250.3,3.68098266]
["bitfinex","ETHUSD",1737934200424,3.55,3251.6,3250.4,0.8145]
["bitfinex","ETHUSD",1737934200732,3.62541,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1737934201050,0.55,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1737934201398,3.55,3251.0,3250.4,3.89104]
["bitfinex","ETHUSD",1737934201602,3.55,3251.0,3250.4,0.8145]
["bitfinex","ETHUSD",1737934201901,3.55,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1737934202097,3.55,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1737934202516,0.55,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1737934202828,3.0,3251.9,3250.5,3.07644]
["bitfinex","ETHUSD",1737934203039,0.8064,3251.7,3250.6,3.07626]
["bitfinex","ETHUSD",1737934203251,0.55,3250.8,3250.4,0.7939]
["bitfinex","ETHUSD",1737934203527,6.62644,3250.5,3249.9,0.7939]
["bitfinex","ETHUSD",1737934203692,3.62644,3250.5,3249.8,3.07703]
["bitfinex","ETHUSD",1737934203893,3.0,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1737934204101,0.8064,3251.2,3250.1,3.07682]
["bitfinex","ETHUSD",1737934204289,0.55,3250.6,3250.0,3.07686]
["bitfinex","ETHUSD",1737934204491,0.55,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1737934204726,0.55,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1737934205027,3.55,3250.0,3249.6,0.7939]
["bitfinex","ETHUSD",1737934205207,3.55,3250.0,3249.4,3.07741]
["bitfinex","ETHUSD",1737934205904,3.55,3250.2,3249.4,3.07741]
["bitfinex","ETHUSD",1737934206099,0.55,3249.9,3249.2,3.8518]
["bitfinex","ETHUSD",1737934206357,0.55,3250.2,3249.2,3.8518]
["bitfinex","ETHUSD",1737934206358,0.55,3250.1,3249.2,3.8518]
["bitfinex","ETHUSD",1737934206501,3.55,3249.9,3249.2,3.8518]
["bitfinex","ETHUSD",1737934206897,6.62705,3249.9,3249.2,3.8518]
["bitfinex","ETHUSD",1737934207107,3.55,3249.9,3249.2,3.8518]
["bitfinex","ETHUSD",1737934207301,0.55,3249.7,3248.4,0.7568]
["bitfinex","ETHUSD",1737934207625,3.55,3248.9,3248.4,0.7568]
["bitfinex","ETHUSD",1737934207807,3.62798,3248.9,3248.2,3.07854]
["bitfinex","ETHUSD",1737934208003,3.62798,3248.9,3248.3,0.307854]
["bitfinex","ETHUSD",1737934208217,0.55,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1737934208403,3.0,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1737934208608,3.0,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1737934208806,3.0,3249.7,3249.0,3.07786]
["bitfinex","ETHUSD",1737934209112,3.07751,3249.4,3249.0,0.383466]
["bitfinex","ETHUSD",1737934209312,3.55,3249.3,3248.8,3.83485]
["bitfinex","ETHUSD",1737934209523,3.55,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1737934209725,0.55,3249.0,3248.3,3.07844]
["bitfinex","ETHUSD",1737934209926,0.55,3249.0,3247.6,3.87244]
["bitfinex","ETHUSD",1737934209927,3.55,3248.2,3247.6,3.87244]
["bitfinex","ETHUSD",1737934210241,0.55,3248.2,3247.6,3.87244]
["bitfinex","ETHUSD",1737934210425,0.55,3248.3,3247.9,3.07888]
["bitfinex","ETHUSD",1737934210941,0.55,3248.3,3247.7,3.466324]
["bitfinex","ETHUSD",1737934211157,3.55,3248.3,3247.7,0.387244]
["bitfinex","ETHUSD",1737934211361,3.55,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1737934211511,3.55,3248.3,3247.6,0.7933]
["bitfinex","ETHUSD",1737934211840,3.55,3248.1,3247.6,0.7933]
["bitfinex","ETHUSD",1737934212037,0.55,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1737934212339,3.0,3248.3,3247.6,0.7933]
["bitfinex","ETHUSD",1737934212340,0.55,3248.3,3247.6,0.7933]
["bitfinex","ETHUSD",1737934212640,3.07903,3247.8,3247.2,0.7999]
["bitfinex","ETHUSD",1737934212834,3.07796,3248.9,3246.8,3.87984]
["bitfinex","ETHUSD",1737934212835,3.0,3247.7,3246.8,3.87984]
["bitfinex","ETHUSD",1737934213015,0.55,3247.4,3246.9,3.07978]
["bitfinex","ETHUSD",1737934213224,0.55,3247.4,3246.9,3.07977]
["bitfinex","ETHUSD",1737934213431,3.55,3247.5,3246.9,3.467737]
["bitfinex","ETHUSD",1737934213636,3.55,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1737934214143,6.62905,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1737934214356,0.7656,3247.9,3246.9,0.387967]
["bitfinex","ETHUSD",1737934214644,3.55,3247.4,3246.9,0.387967]
["bitfinex","ETHUSD",1737934215268,3.07958,3247.2,3246.4,0.7999]
["bitfinex","ETHUSD",1737934215415,0.55,3247.1,3246.4,0.7999]
["bitfinex","ETHUSD",1737934215617,0.55,3247.2,3246.4,0.7999]
["bitfinex","ETHUSD",1737934215821,0.7656,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1737934216140,3.55,3247.6,3247.4,0.307948]
["bitfinex","ETHUSD",1737934216339,3.55,3247.4,3246.5,0.7999]
["bitfinex","ETHUSD",1737934216563,3.55,3247.1,3246.5,0.7999]
["bitfinex","ETHUSD",1737934216879,3.62949,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1737934217023,0.55,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1737934217227,0.7656,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1737934217458,0.7656,3248.2,3247.7,3.079]
["bitfinex","ETHUSD",1737934217753,3.0,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1737934217918,0.7656,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1737934218346,3.07831,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1737934218556,3.0,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1737934219424,6.07818,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1737934219626,3.0,3248.7,3248.1,0.615769]
["bitfinex","ETHUSD",1737934219823,6.07817,3248.7,3248.1,3.694419]
["bitfinex","ETHUSD",1737934220030,3.55,3248.1,3247.6,3.07911]
["bitfinex","ETHUSD",1737934220460,3.55,3248.0,3247.4,3.87927]
["bitfinex","ETHUSD",1737934221031,3.55,3248.0,3247.5,3.07924]
["bitfinex","ETHUSD",1737934221234,3.55,3248.0,3247.4,3.87927]
["bitfinex","ETHUSD",1737934221585,0.55,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1737934221765,0.55,3248.1,3247.6,3.467042]
["bitfinex","ETHUSD",1737934222279,0.8236,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1737934222492,3.07845,3248.4,3247.8,3.07896]
["bitfinex","ETHUSD",1737934222781,0.55,3248.2,3247.8,3.07896]
["bitfinex","ETHUSD",1737934222983,0.55,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1737934223269,0.55,3247.1,3246.9,0.8272]
["bitfinex","ETHUSD",1737934223470,3.0,3247.6,3247.0,3.07967]
["bitfinex","ETHUSD",1737934223665,3.0,3248.6,3247.0,3.778347]
["bitfinex","ETHUSD",1737934223832,0.55,3247.5,3246.7,3.49236851]
["bitfinex","ETHUSD",1737934224026,0.55,3247.5,3246.6,3.08011]
["bitfinex","ETHUSD",1737934224027,0.55,3247.2,3246.8,3.07992]
["bitfinex","ETHUSD",1737934224273,3.07954,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1737934224438,0.55,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1737934224638,0.55,3246.5,3246.0,0.8021]
["bitfinex","ETHUSD",1737934224856,3.55,3246.4,3246.1,0.388282]
["bitfinex","ETHUSD",1737934225055,0.55,3246.2,3245.5,3.88328]
["bitfinex","ETHUSD",1737934225259,3.55,3246.5,3245.5,3.88328]
["bitfinex","ETHUSD",1737934225465,0.55,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1737934225666,3.0,3246.5,3245.7,3.08094]
["bitfinex","ETHUSD",1737934226485,0.55,3246.2,3245.5,3.88328]
["bitfinex","ETHUSD",1737934226687,1.3812,3246.2,3245.2,3.49236851]
["bitfinex","ETHUSD",1737934226984,3.0,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1737934227338,3.08081,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1737934227749,0.55,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1737934227951,0.55,3245.8,3245.4,0.308136]
["bitfinex","ETHUSD",1737934228539,3.55,3245.8,3245.4,0.308136]
["bitfinex","ETHUSD",1737934228744,3.55,3246.0,3245.4,3.389416]
["bitfinex","ETHUSD",1737934228943,6.63073,3246.0,3245.4,0.308136]
["bitfinex","ETHUSD",1737934229189,3.55,3245.8,3245.1,0.7584]
["bitfinex","ETHUSD",1737934229341,3.55,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1737934229342,6.63091,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1737934230594,3.55,3245.5,3244.6,0.8264]
["bitfinex","ETHUSD",1737934230880,0.55,3245.0,3244.6,3.90838]
["bitfinex","ETHUSD",1737934231081,0.55,3245.1,3244.4,6.57454851]
["bitfinex","ETHUSD",1737934231267,0.55,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1737934232077,3.55,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1737934232270,6.63147,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1737934232877,0.55,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1737934233178,0.55,3245.3,3244.7,3.390134]
["bitfinex","ETHUSD",1737934233886,0.55,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737934234088,0.55,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1737934234408,0.55,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1737934234746,0.55,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1737934234947,0.7524,3245.4,3244.9,3.08166]
["bitfinex","ETHUSD",1737934235177,0.7524,3245.4,3244.9,6.16334]
["bitfinex","ETHUSD",1737934235394,0.55,3245.3,3244.9,3.08166]
["bitfinex","ETHUSD",1737934235552,3.55,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1737934235767,3.55,3245.3,3244.5,3.08208]
["bitfinex","ETHUSD",1737934235963,6.63138,3245.3,3244.6,0.308208]
["bitfinex","ETHUSD",1737934236197,6.63138,3245.3,3244.6,3.390228]
["bitfinex","ETHUSD",1737934236499,3.55,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737934236695,0.55,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1737934236899,0.55,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1737934237104,0.55,3245.3,3244.4,3.49236851]
["bitfinex","ETHUSD",1737934237301,0.7805,3245.6,3244.5,0.34923685]
["bitfinex","ETHUSD",1737934237604,6.63147,3245.2,3244.5,6.51337685]
["bitfinex","ETHUSD",1737934237805,6.63147,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1737934238004,6.63147,3245.2,3244.5,3.43130685]
["bitfinex","ETHUSD",1737934238202,3.55,3245.3,3244.6,0.34313069]
["bitfinex","ETHUSD",1737934238383,3.55,3245.3,3244.8,3.08177]
["bitfinex","ETHUSD",1737934238704,3.55,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1737934238906,6.63121,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1737934239271,3.55,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1737934239471,0.55,3245.2,3244.7,3.08187]
["bitfinex","ETHUSD",1737934239910,0.55,3245.4,3244.7,3.08187]
["bitfinex","ETHUSD",1737934240107,0.55,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1737934240420,0.55,3245.2,3244.8,3.08184]
["bitfinex","ETHUSD",1737934241312,3.0,3245.3,3244.7,0.34250007]
["bitfinex","ETHUSD",1737934241611,6.08145,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1737934241916,0.55,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1737934242276,3.08163,3245.1,3244.4,3.08219]
["bitfinex","ETHUSD",1737934242615,3.55,3244.7,3244.2,3.85084]
["bitfinex","ETHUSD",1737934243128,3.55,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1737934243316,0.55,3244.8,3244.4,3.08216]
["bitfinex","ETHUSD",1737934243513,0.55,3244.9,3244.5,3.08205]
["bitfinex","ETHUSD",1737934243917,0.55,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1737934244102,3.08185,3244.8,3243.9,0.7885]
["bitfinex","ETHUSD",1737934244441,0.7724,3245.0,3244.8,3.08183]
["bitfinex","ETHUSD",1737934244606,0.7724,3245.4,3244.9,0.308183]
["bitfinex","ETHUSD",1737934244795,3.08169,3245.0,3244.2,3.49236851]
["bitfinex","ETHUSD",1737934244990,0.55,3244.9,3244.2,3.49236851]
["bitfinex","ETHUSD",1737934245233,3.0,3245.3,3244.6,0.8096]
["bitfinex","ETHUSD",1737934245408,3.0,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1737934245729,3.08183,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1737934246034,3.08122,3245.5,3243.8,3.08278]
["bitfinex","ETHUSD",1737934246035,3.55,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1737934246190,3.55,3244.4,3243.8,3.782194]
["bitfinex","ETHUSD",1737934246994,0.55,3244.5,3243.8,3.782194]
["bitfinex","ETHUSD",1737934247195,0.8083,3244.6,3243.8,4.19178251]
["bitfinex","ETHUSD",1737934247422,3.0,3244.2,3243.8,0.699414]
["bitfinex","ETHUSD",1737934247629,0.55,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1737934247925,0.55,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1737934248535,3.08229,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1737934248695,3.55,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1737934249308,6.08224,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1737934249910,0.55,3244.3,3243.5,3.08306]
["bitfinex","ETHUSD",1737934250235,3.55,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1737934250805,3.55,3244.1,3243.0,3.49236851]
["bitfinex","ETHUSD",1737934250806,0.55,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1737934252252,0.55,3243.9,3242.8,3.08374]
["bitfinex","ETHUSD",1737934252413,0.55,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1737934252610,0.7824,3244.0,3243.0,0.7981]
["bitfinex","ETHUSD",1737934252915,3.55,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1737934253116,0.55,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1737934253326,3.55,3243.7,3243.0,3.88159]
["bitfinex","ETHUSD",1737934253554,3.0,3243.4,3242.4,3.2513914]
["bitfinex","ETHUSD",1737934253751,0.55,3242.9,3242.5,3.08397]
["bitfinex","ETHUSD",1737934254048,0.55,3242.9,3242.4,3.2513914]
["bitfinex","ETHUSD",1737934254049,3.0,3243.2,3242.4,3.2513914]
["bitfinex","ETHUSD",1737934254256,3.08336,3243.3,3242.4,3.2513914]
["bitfinex","ETHUSD",1737934254257,0.55,3242.9,3242.5,3.084]
["bitfinex","ETHUSD",1737934254417,6.0832,3243.4,3242.6,3.08385]
["bitfinex","ETHUSD",1737934254616,0.55,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1737934254814,3.55,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1737934255647,0.55,3243.0,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934255854,3.55,3242.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934256353,3.55,3242.5,3242.4,3.2514614]
["bitfinex","ETHUSD",1737934256563,3.55,3242.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934258032,3.0,3242.5,3242.4,4.0299614]
["bitfinex","ETHUSD",1737934258359,3.0,3242.5,3242.4,5.04980754]
["bitfinex","ETHUSD",1737934261041,3.0,3242.5,3242.4,4.0299614]
["bitfinex","ETHUSD",1737934261252,3.0,3242.5,3242.4,3.2514614]
["bitfinex","ETHUSD",1737934263734,3.0,3242.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934264349,3.0,3242.5,3242.4,3.28230173]
["bitfinex","ETHUSD",1737934264533,3.0,3242.5,3242.4,3.2514614]
["bitfinex","ETHUSD",1737934264729,0.8159,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1737934265034,0.7515,3243.9,3242.7,0.8105]
["bitfinex","ETHUSD",1737934265235,0.7515,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1737934265479,0.7515,3243.9,3243.2,3.08329]
["bitfinex","ETHUSD",1737934265665,0.55,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1737934265883,0.7515,3243.9,3243.3,0.616654]
["bitfinex","ETHUSD",1737934266100,0.7515,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1737934266312,3.0817,3245.0,3243.1,3.08346]
["bitfinex","ETHUSD",1737934266313,6.87368,3245.4,3243.6,3.08299]
["bitfinex","ETHUSD",1737934266459,3.0,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1737934266810,0.7924,3244.7,3243.8,3.08277]
["bitfinex","ETHUSD",1737934266983,6.08249,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1737934267189,3.08263,3244.0,3243.4,6.16627]
["bitfinex","ETHUSD",1737934267498,3.0,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1737934267663,0.55,3244.2,3243.5,3.08301]
["bitfinex","ETHUSD",1737934267865,3.0,3244.4,3243.9,3.08265]
["bitfinex","ETHUSD",1737934268061,3.0,3244.6,3244.1,3.08242]
["bitfinex","ETHUSD",1737934268386,0.7924,3244.7,3244.1,3.08242]
["bitfinex","ETHUSD",1737934268903,0.7924,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1737934269066,3.0,3245.2,3244.7,3.08185]
["bitfinex","ETHUSD",1737934269265,0.7632,3245.3,3245.0,3.08162]
["bitfinex","ETHUSD",1737934269530,6.08111,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1737934269803,3.0,3245.4,3244.0,0.7574]
["bitfinex","ETHUSD",1737934270022,3.794,3244.9,3244.0,4.26496685]
["bitfinex","ETHUSD",1737934270195,6.87581,3244.9,3244.2,3.08233]
["bitfinex","ETHUSD",1737934270403,3.08194,3244.7,3243.8,3.08277]
["bitfinex","ETHUSD",1737934270569,6.08231,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1737934270913,3.0,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1737934271062,3.0,3244.6,3244.4,3.08221]
["bitfinex","ETHUSD",1737934271271,0.79,3245.3,3244.2,3.49236851]
["bitfinex","ETHUSD",1737934271468,3.0,3245.1,3244.4,3.89025]
["bitfinex","ETHUSD",1737934271715,3.0,3244.8,3243.9,0.8081]
["bitfinex","ETHUSD",1737934271922,3.082,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1737934272082,3.0,3244.8,3243.5,3.08302]
["bitfinex","ETHUSD",1737934272083,3.08267,3244.0,3243.5,0.8081]
["bitfinex","ETHUSD",1737934272286,3.08267,3244.0,3243.0,3.49236851]
["bitfinex","ETHUSD",1737934272287,3.0,3243.9,3243.1,0.8081]
["bitfinex","ETHUSD",1737934272608,3.08301,3243.6,3242.9,3.08358]
["bitfinex","ETHUSD",1737934272791,3.08301,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1737934272992,3.08348,3243.1,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934273194,0.8326,3243.4,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934273410,3.08377,3242.8,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934273708,3.63404,3242.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934274608,3.08368,3242.9,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934274814,3.08367,3242.9,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934274975,0.55,3242.8,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934275379,3.08328,3243.3,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934275681,3.08356,3243.1,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934275882,3.08364,3243.0,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934276190,0.55,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737934276395,3.63341,3243.2,3242.5,3.71758714]
["bitfinex","ETHUSD",1737934276605,3.0,3243.0,3242.5,3.71758714]
["bitfinex","ETHUSD",1737934276771,3.0,3243.1,3242.5,3.71758714]
["bitfinex","ETHUSD",1737934276976,3.08213,3244.5,3243.1,3.08338]
["bitfinex","ETHUSD",1737934277177,3.0,3243.8,3243.2,3.391648]
["bitfinex","ETHUSD",1737934277373,3.08356,3243.1,3242.4,3.2514014]
["bitfinex","ETHUSD",1737934277577,6.08357,3243.0,3242.4,3.2514014]
["bitfinex","ETHUSD",1737934277997,3.0,3243.4,3242.5,3.08404]
["bitfinex","ETHUSD",1737934278202,0.7785,3244.1,3243.2,3.0833]
["bitfinex","ETHUSD",1737934278403,3.08278,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1737934278704,0.7785,3244.1,3242.7,3.08384]
["bitfinex","ETHUSD",1737934279020,3.08359,3243.0,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934279331,3.08359,3243.0,3242.4,3.2514614]
["bitfinex","ETHUSD",1737934279481,0.7859,3244.2,3243.7,3.08283]
["bitfinex","ETHUSD",1737934279682,3.0,3244.5,3243.9,3.08261]
["bitfinex","ETHUSD",1737934280019,3.08151,3245.2,3243.4,4.05146389]
["bitfinex","ETHUSD",1737934280020,3.0,3244.9,3244.1,3.08248]
["bitfinex","ETHUSD",1737934280332,3.0,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1737934280513,6.08176,3244.9,3244.2,0.308251]
["bitfinex","ETHUSD",1737934280716,0.7859,3245.1,3244.4,3.08223]
["bitfinex","ETHUSD",1737934280896,0.7859,3245.5,3244.3,0.03082211]
["bitfinex","ETHUSD",1737934281098,3.0,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1737934281324,3.0,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1737934281482,3.0,3244.7,3244.1,0.7863]
["bitfinex","ETHUSD",1737934281681,0.8215,3244.6,3244.2,0.386889]
["bitfinex","ETHUSD",1737934281996,3.0,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1737934282314,3.0,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1737934283617,3.0,3244.3,3243.4,3.86948]
["bitfinex","ETHUSD",1737934283817,3.55,3244.3,3242.9,0.794]
["bitfinex","ETHUSD",1737934284018,3.0,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1737934284217,3.0,3243.8,3243.2,3.391656]
["bitfinex","ETHUSD",1737934284390,0.55,3243.9,3243.2,3.391656]
["bitfinex","ETHUSD",1737934284597,3.08281,3243.8,3243.2,0.308346]
["bitfinex","ETHUSD",1737934284809,3.08281,3243.8,3243.1,3.08344]
["bitfinex","ETHUSD",1737934284992,3.08244,3244.2,3242.9,0.794]
["bitfinex","ETHUSD",1737934285191,6.08233,3244.3,3243.6,3.08296]
["bitfinex","ETHUSD",1737934285784,0.55,3244.2,3243.1,3.08341]
["bitfinex","ETHUSD",1737934285983,3.0,3243.7,3242.9,0.794]
["bitfinex","ETHUSD",1737934286180,3.55,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1737934286387,3.0,3244.1,3243.4,3.699781]
["bitfinex","ETHUSD",1737934286586,3.0,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1737934286824,3.90355,3244.6,3242.9,0.794]
["bitfinex","ETHUSD",1737934286825,3.0,3243.9,3242.9,0.794]
["bitfinex","ETHUSD",1737934287127,0.7615,3243.5,3242.4,0.57465654]
["bitfinex","ETHUSD",1737934287295,0.7615,3243.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934287296,3.0,3242.8,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934287484,0.7615,3243.5,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934287686,3.0,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1737934287920,3.0,3243.7,3242.9,3.08357]
["bitfinex","ETHUSD",1737934288090,3.0,3243.5,3242.9,3.08357]
["bitfinex","ETHUSD",1737934288418,3.0,3243.5,3243.0,0.308357]
["bitfinex","ETHUSD",1737934288621,3.0,3243.5,3243.0,3.391847]
["bitfinex","ETHUSD",1737934288824,3.0,3243.5,3243.0,0.308357]
["bitfinex","ETHUSD",1737934289199,3.08325,3243.4,3243.0,0.308357]
["bitfinex","ETHUSD",1737934289403,3.0,3243.1,3242.5,3.84401]
["bitfinex","ETHUSD",1737934289601,3.0,3242.8,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934289784,3.0,3243.0,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934289990,3.0,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1737934290191,3.7615,3243.6,3243.1,3.08342]
["bitfinex","ETHUSD",1737934290419,6.84449,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1737934290686,3.84449,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1737934290924,3.84449,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737934291425,3.84449,3243.6,3242.5,0.63355614]
["bitfinex","ETHUSD",1737934291426,0.55,3243.5,3242.5,0.63355614]
["bitfinex","ETHUSD",1737934291601,3.08358,3243.0,3242.4,3.2514514]
["bitfinex","ETHUSD",1737934291801,0.55,3243.5,3242.4,3.2514514]
["bitfinex","ETHUSD",1737934291802,6.08366,3242.9,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934292061,3.0,3243.0,3242.4,0.1673314]
["bitfinex","ETHUSD",1737934292205,3.0,3243.0,3242.4,3.2514614]
["bitfinex","ETHUSD",1737934292400,3.08356,3243.0,3242.4,3.88502954]
["bitfinex","ETHUSD",1737934293122,3.08356,3243.0,3242.4,3.2514614]
["bitfinex","ETHUSD",1737934293813,3.08356,3243.0,3242.4,3.2200868]
["bitfinex","ETHUSD",1737934294131,6.08337,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1737934294132,0.55,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1737934294433,3.0,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1737934294629,0.55,3243.1,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934294954,3.0,3242.7,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934296067,3.0,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1737934296602,3.08321,3243.4,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934296603,3.0,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934297020,3.0,3242.7,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934297267,3.55,3242.9,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934297565,3.0,3242.7,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934298205,3.55,3242.9,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934298869,3.0,3242.7,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934299048,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934299937,6.08404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934300140,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934302164,3.55,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934302350,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934303275,3.55,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934303860,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934304969,3.55,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934305767,3.0,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934306173,3.55,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934306571,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934307505,3.55,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934307798,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934309912,3.55,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934310212,3.0,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934312432,3.0,3242.5,3242.4,4.33320848]
["bitfinex","ETHUSD",1737934313888,3.08338,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1737934314089,3.0,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1737934314308,3.55,3243.1,3242.5,3.08396]
["bitfinex","ETHUSD",1737934315280,3.55,3243.1,3242.5,6.16792]
["bitfinex","ETHUSD",1737934315560,3.55,3243.1,3242.5,6.16794]
["bitfinex","ETHUSD",1737934315765,3.0,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1737934315982,0.55,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1737934317082,3.0,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1737934317590,0.7633,3243.7,3242.7,3.08378]
["bitfinex","ETHUSD",1737934317737,0.55,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737934317932,0.55,3243.4,3242.9,3.700372]
["bitfinex","ETHUSD",1737934318140,3.0,3243.7,3243.2,3.87297]
["bitfinex","ETHUSD",1737934318393,3.0,3243.9,3243.2,0.7896]
["bitfinex","ETHUSD",1737934318603,3.0,3243.5,3242.9,0.7896]
["bitfinex","ETHUSD",1737934318741,3.0,3242.9,3242.5,0.7896]
["bitfinex","ETHUSD",1737934319245,3.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934319455,6.63404,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934322081,7.43934,3242.5,3242.4,0.1359568]
["bitfinex","ETHUSD",1737934322286,9.28934,3242.5,3242.4,6.8e-06]
["bitfinex","ETHUSD",1737934322588,0.8053,3241.4,3240.1,0.8051]
["bitfinex","ETHUSD",1737934322737,3.0,3240.2,3240.1,0.8051]
["bitfinex","ETHUSD",1737934322938,3.0,3240.3,3240.1,0.8051]
["bitfinex","ETHUSD",1737934323176,3.0,3240.8,3240.1,0.8051]
["bitfinex","ETHUSD",1737934323385,6.89042,3241.4,3240.1,0.8051]
["bitfinex","ETHUSD",1737934323584,3.0,3241.1,3240.1,0.8051]
["bitfinex","ETHUSD",1737934323805,3.0,3241.3,3240.1,0.83595761]
["bitfinex","ETHUSD",1737934324077,5.25,3242.2,3240.0,3.09005]
["bitfinex","ETHUSD",1737934324078,0.7887,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1737934324263,0.7887,3243.0,3241.7,0.803]
["bitfinex","ETHUSD",1737934324464,0.7887,3243.4,3241.7,0.803]
["bitfinex","ETHUSD",1737934324640,3.0,3243.2,3241.8,0.0308397]
["bitfinex","ETHUSD",1737934324847,0.7887,3243.4,3242.0,3.88751]
["bitfinex","ETHUSD",1737934325048,3.0,3243.0,3242.2,3.08424]
["bitfinex","ETHUSD",1737934325260,3.08328,3243.3,3242.4,3.08404]
["bitfinex","ETHUSD",1737934325545,0.7887,3243.4,3242.7,0.7931]
["bitfinex","ETHUSD",1737934325771,3.0,3243.1,3242.7,0.7931]
["bitfinex","ETHUSD",1737934326743,3.55,3243.3,3242.7,0.7931]
["bitfinex","ETHUSD",1737934326985,0.55,3243.0,3242.7,0.7931]
["bitfinex","ETHUSD",1737934327344,3.55,3242.8,3242.3,0.764]
["bitfinex","ETHUSD",1737934327652,3.55,3241.9,3241.5,0.764]
["bitfinex","ETHUSD",1737934327978,3.08475,3241.8,3241.2,0.764]
["bitfinex","ETHUSD",1737934328283,3.08475,3241.8,3241.2,1.148928]
["bitfinex","ETHUSD",1737934328284,3.0848,3241.7,3241.2,1.148928]
["bitfinex","ETHUSD",1737934328468,6.08473,3241.8,3241.2,1.148928]
["bitfinex","ETHUSD",1737934328672,0.55,3241.7,3241.2,1.148928]
["bitfinex","ETHUSD",1737934328985,0.55,3241.7,3241.2,4.234138]
["bitfinex","ETHUSD",1737934329182,3.08426,3242.3,3241.4,3.08505]
["bitfinex","ETHUSD",1737934329360,3.0,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1737934329723,3.0,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1737934329879,0.55,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1737934330255,3.0,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1737934330458,3.08375,3242.9,3241.8,0.7825]
["bitfinex","ETHUSD",1737934330459,3.0,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1737934330659,3.0,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1737934330955,3.0,3242.8,3242.0,3.08444]
["bitfinex","ETHUSD",1737934331155,3.08401,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1737934331561,0.55,3242.3,3241.5,0.308505]
["bitfinex","ETHUSD",1737934331781,3.55,3242.0,3241.2,0.8005]
["bitfinex","ETHUSD",1737934332091,3.814,3242.4,3241.5,3.08497]
["bitfinex","ETHUSD",1737934332284,3.08439,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1737934332485,3.63447,3242.1,3241.3,3.08511]
["bitfinex","ETHUSD",1737934332698,3.63447,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1737934333184,0.55,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1737934333360,0.55,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1737934334295,3.0,3242.6,3242.0,3.88501]
["bitfinex","ETHUSD",1737934334500,3.0,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1737934334657,3.0,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737934334858,3.08368,3242.9,3242.1,3.08433]
["bitfinex","ETHUSD",1737934335091,3.0,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1737934335601,3.0,3243.0,3242.4,3.08409]
["bitfinex","ETHUSD",1737934335754,6.08358,3243.0,3242.4,3.08409]
["bitfinex","ETHUSD",1737934336099,3.0,3243.5,3242.8,3.08375]
["bitfinex","ETHUSD",1737934336257,3.08283,3243.8,3242.8,0.8182]
["bitfinex","ETHUSD",1737934336457,3.08223,3244.4,3242.2,3.08432]
["bitfinex","ETHUSD",1737934336458,3.0,3244.3,3243.1,0.8182]
["bitfinex","ETHUSD",1737934336687,6.08203,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1737934337001,3.08203,3244.7,3243.9,0.8182]
["bitfinex","ETHUSD",1737934337234,3.0,3244.7,3243.9,0.8182]
["bitfinex","ETHUSD",1737934337402,0.7583,3245.1,3244.4,3.08214]
["bitfinex","ETHUSD",1737934337564,6.08138,3245.3,3244.6,3.08195]
["bitfinex","ETHUSD",1737934337763,3.0,3245.3,3244.6,3.698359]
["bitfinex","ETHUSD",1737934337988,3.0,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1737934338296,3.0,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1737934338797,3.08138,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1737934339470,0.55,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1737934339674,3.0,3245.6,3244.7,0.698227]
["bitfinex","ETHUSD",1737934339899,3.0,3246.2,3245.0,0.8107]
["bitfinex","ETHUSD",1737934340089,0.01656378,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1737934340297,0.01656378,3246.3,3245.0,3.8923]
["bitfinex","ETHUSD",1737934340455,0.01656378,3246.3,3245.0,0.8107]
["bitfinex","ETHUSD",1737934340456,3.08136,3245.4,3245.0,0.8107]
["bitfinex","ETHUSD",1737934340772,3.0,3245.0,3244.6,0.8107]
["bitfinex","ETHUSD",1737934341592,6.63142,3245.3,3244.6,0.8107]
["bitfinex","ETHUSD",1737934341792,6.63142,3245.3,3244.6,3.89274]
["bitfinex","ETHUSD",1737934341987,0.55,3245.2,3244.2,0.8107]
["bitfinex","ETHUSD",1737934342203,3.0,3245.3,3243.5,3.08301]
["bitfinex","ETHUSD",1737934342204,3.55,3244.4,3243.5,3.08301]
["bitfinex","ETHUSD",1737934342433,0.55,3244.4,3243.3,0.8107]
["bitfinex","ETHUSD",1737934342621,3.08281,3243.8,3243.3,0.8107]
["bitfinex","ETHUSD",1737934343092,0.55,3243.9,3243.3,0.8107]
["bitfinex","ETHUSD",1737934343298,0.55,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1737934343630,3.0,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1737934343929,3.55,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1737934344292,3.63262,3244.0,3243.2,3.08333]
["bitfinex","ETHUSD",1737934344491,3.63262,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1737934344796,3.63253,3244.1,3243.3,3.08327]
["bitfinex","ETHUSD",1737934345318,0.55,3244.1,3242.9,0.7627]
["bitfinex","ETHUSD",1737934345626,3.0,3243.4,3242.9,0.7627]
["bitfinex","ETHUSD",1737934345833,3.0,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1737934346137,0.55,3243.9,3243.3,3.08321]
["bitfinex","ETHUSD",1737934346349,0.55,3243.9,3242.9,3.84634]
["bitfinex","ETHUSD",1737934346489,0.8253,3244.2,3242.9,3.84634]
["bitfinex","ETHUSD",1737934346490,3.55,3243.7,3242.9,3.84634]
["bitfinex","ETHUSD",1737934346686,6.6329,3243.7,3242.9,3.84634]
["bitfinex","ETHUSD",1737934347126,6.6329,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1737934347330,6.08274,3243.9,3243.2,3.08334]
["bitfinex","ETHUSD",1737934347635,0.55,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1737934347932,0.55,3243.8,3243.0,3.08354]
["bitfinex","ETHUSD",1737934348722,0.8253,3244.2,3242.9,0.7627]
["bitfinex","ETHUSD",1737934348912,3.0,3243.1,3242.5,0.8107]
["bitfinex","ETHUSD",1737934349430,3.08344,3243.2,3242.1,0.8107]
["bitfinex","ETHUSD",1737934349431,6.0839,3242.7,3242.1,0.8107]
["bitfinex","ETHUSD",1737934349633,3.0,3242.5,3242.1,0.8107]
["bitfinex","ETHUSD",1737934349948,3.08404,3242.5,3241.8,0.8107]
["bitfinex","ETHUSD",1737934350153,3.08404,3242.5,3241.8,3.89539]
["bitfinex","ETHUSD",1737934350154,3.0,3242.4,3241.8,3.89539]
["bitfinex","ETHUSD",1737934350315,3.08404,3242.5,3241.8,3.89539]
["bitfinex","ETHUSD",1737934350316,3.0,3242.2,3241.8,0.8107]
["bitfinex","ETHUSD",1737934350844,3.08469,3241.9,3241.4,0.8107]
["bitfinex","ETHUSD",1737934351412,0.55,3241.7,3241.0,3.08538]
["bitfinex","ETHUSD",1737934352285,3.6348,3241.7,3240.8,3.08564]
["bitfinex","ETHUSD",1737934352463,3.08525,3241.3,3240.6,3.83683]
["bitfinex","ETHUSD",1737934352748,3.08528,3241.2,3240.6,3.83683]
["bitfinex","ETHUSD",1737934353045,3.0,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1737934353253,3.0,3241.8,3240.6,1.47413693]
["bitfinex","ETHUSD",1737934353395,3.0,3241.8,3240.6,0.751]
["bitfinex","ETHUSD",1737934353596,3.0,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1737934353597,6.08473,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1737934353847,6.08473,3241.8,3240.9,3.08555]
["bitfinex","ETHUSD",1737934354144,6.08473,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1737934354348,6.08473,3241.8,3240.9,3.08555]
["bitfinex","ETHUSD",1737934354552,0.55,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1737934354853,3.08496,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1737934355046,0.55,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1737934355047,3.0,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737934355197,0.55,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1737934355198,3.55,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737934355394,3.55,3241.7,3241.2,3.08523]
["bitfinex","ETHUSD",1737934355395,3.0,3241.7,3241.2,3.08523]
["bitfinex","ETHUSD",1737934355813,0.55,3241.8,3240.7,3.08568]
["bitfinex","ETHUSD",1737934356157,0.8021,3241.9,3240.8,3.08557]
["bitfinex","ETHUSD",1737934356158,3.55,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1737934356357,3.63501,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1737934356546,3.63501,3241.5,3240.8,3.08558]
["bitfinex","ETHUSD",1737934356749,3.63501,3241.5,3240.6,3.83678]
["bitfinex","ETHUSD",1737934356952,6.08524,3241.3,3240.6,0.751]
["bitfinex","ETHUSD",1737934357115,3.08528,3241.2,3240.6,0.751]
["bitfinex","ETHUSD",1737934357321,3.0,3241.1,3240.6,0.751]
["bitfinex","ETHUSD",1737934358119,0.7802,3241.1,3240.2,3.08621]
["bitfinex","ETHUSD",1737934358347,3.08559,3240.9,3240.1,0.7768]
["bitfinex","ETHUSD",1737934358554,3.0,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1737934358932,0.55,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1737934359153,6.08575,3240.7,3240.0,0.0037]
["bitfinex","ETHUSD",1737934359334,3.08593,3240.6,3240.0,0.0037]
["bitfinex","ETHUSD",1737934359985,3.08609,3240.4,3240.0,0.0037]
["bitfinex","ETHUSD",1737934360192,3.0,3240.1,3240.0,0.0037]
["bitfinex","ETHUSD",1737934360332,3.0,3240.1,3240.0,3.09011]
["bitfinex","ETHUSD",1737934360681,3.0,3241.1,3240.5,3.86266]
["bitfinex","ETHUSD",1737934361182,3.0,3240.9,3240.5,0.7768]
["bitfinex","ETHUSD",1737934361334,3.0,3240.6,3240.1,3.86312]
["bitfinex","ETHUSD",1737934362140,3.08565,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1737934362492,3.08565,3240.9,3240.0,3.0901]
["bitfinex","ETHUSD",1737934362493,3.0,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737934362781,6.08504,3241.5,3240.9,0.7768]
["bitfinex","ETHUSD",1737934362951,6.08504,3241.5,3240.9,3.86235]
["bitfinex","ETHUSD",1737934363535,3.08473,3241.8,3240.9,0.7768]
["bitfinex","ETHUSD",1737934363778,6.08486,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1737934364086,6.08486,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1737934364087,3.0,3241.7,3241.2,3.08524]
["bitfinex","ETHUSD",1737934364681,3.0,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1737934365189,3.0,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1737934365351,3.0,3242.4,3241.7,3.0848]
["bitfinex","ETHUSD",1737934365560,3.0,3242.7,3242.0,3.08442]
["bitfinex","ETHUSD",1737934365738,6.08387,3242.7,3242.0,3.08442]
["bitfinex","ETHUSD",1737934366082,3.0,3241.9,3241.6,0.7768]
["bitfinex","ETHUSD",1737934366448,6.08421,3242.4,3241.6,3.86167]
["bitfinex","ETHUSD",1737934366868,0.7802,3242.8,3241.7,0.03084528]
["bitfinex","ETHUSD",1737934367068,3.0,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1737934367249,3.0,3243.1,3241.7,0.03084528]
["bitfinex","ETHUSD",1737934367250,3.0,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1737934367584,3.08385,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1737934367941,0.55,3243.1,3241.8,3.08468]
["bitfinex","ETHUSD",1737934368134,3.0,3242.1,3241.6,0.7768]
["bitfinex","ETHUSD",1737934368587,3.08433,3242.2,3241.6,3.86165]
["bitfinex","ETHUSD",1737934368736,3.0,3242.1,3241.6,3.86165]
["bitfinex","ETHUSD",1737934368936,0.7811,3242.4,3241.6,3.86165]
["bitfinex","ETHUSD",1737934368937,6.86527,3242.4,3241.6,3.86165]
["bitfinex","ETHUSD",1737934369132,3.7811,3242.4,3241.6,3.86165]
["bitfinex","ETHUSD",1737934369347,3.0,3242.2,3241.6,3.86165]
["bitfinex","ETHUSD",1737934370041,3.0,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737934370363,3.86493,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1737934370569,3.0,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1737934370769,0.7811,3242.8,3242.0,3.08445]
["bitfinex","ETHUSD",1737934370987,3.08395,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1737934371153,3.0,3242.7,3242.1,3.0844]
["bitfinex","ETHUSD",1737934371343,3.0,3242.9,3242.1,0.03084213]
["bitfinex","ETHUSD",1737934371685,3.0,3242.9,3242.1,3.11522213]
["bitfinex","ETHUSD",1737934371990,3.0,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1737934372132,3.0,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1737934372339,3.0,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1737934372887,6.08358,3243.0,3242.3,3.83962]
["bitfinex","ETHUSD",1737934373087,3.08406,3242.5,3241.9,0.7554]
["bitfinex","ETHUSD",1737934373389,3.0,3242.2,3241.5,3.8403]
["bitfinex","ETHUSD",1737934373685,3.08458,3242.0,3241.5,0.7554]
["bitfinex","ETHUSD",1737934374189,3.0,3241.9,3241.5,3.84038]
["bitfinex","ETHUSD",1737934374496,3.0,3242.1,3241.5,4.532933]
["bitfinex","ETHUSD",1737934374672,3.0,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1737934374838,3.0,3242.1,3241.5,0.7554]
["bitfinex","ETHUSD",1737934375539,6.08442,3242.1,3241.5,3.84036]
["bitfinex","ETHUSD",1737934375943,3.0,3242.1,3241.6,3.08486]
["bitfinex","ETHUSD",1737934376373,3.0,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1737934376586,3.08441,3242.2,3241.5,3.84035]
["bitfinex","ETHUSD",1737934376785,6.08442,3242.1,3241.5,3.84035]
["bitfinex","ETHUSD",1737934377084,3.0,3242.1,3241.5,3.84035]
["bitfinex","ETHUSD",1737934377642,6.08445,3242.1,3241.5,3.84035]
["bitfinex","ETHUSD",1737934377839,3.0,3242.1,3241.5,3.84035]
["bitfinex","ETHUSD",1737934378261,3.0,3241.7,3241.1,3.8581]
["bitfinex","ETHUSD",1737934378586,3.0,3241.7,3241.1,0.7728]
["bitfinex","ETHUSD",1737934378794,6.08469,3241.9,3241.3,3.08508]
["bitfinex","ETHUSD",1737934378997,3.0,3241.9,3241.1,3.85814]
["bitfinex","ETHUSD",1737934379201,3.0,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1737934379403,3.0,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1737934379702,3.0,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1737934379899,3.0,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1737934380264,3.0,3242.2,3241.7,3.0848]
["bitfinex","ETHUSD",1737934380502,3.0,3241.7,3241.1,0.7728]
["bitfinex","ETHUSD",1737934380705,3.0,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1737934381000,3.0,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1737934381204,6.08443,3242.1,3241.5,3.08496]
["bitfinex","ETHUSD",1737934381701,6.08432,3242.3,3241.2,0.03084652]
["bitfinex","ETHUSD",1737934381878,3.0,3242.3,3241.8,3.08467]
["bitfinex","ETHUSD",1737934382390,3.0,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1737934382901,0.822,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1737934383087,3.0,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1737934383304,3.0,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1737934383610,0.822,3244.6,3243.8,3.08271]
["bitfinex","ETHUSD",1737934383820,0.822,3244.6,3243.8,3.06614622]
["bitfinex","ETHUSD",1737934383821,3.0,3244.4,3243.8,3.06614622]
["bitfinex","ETHUSD",1737934383970,6.9041,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1737934384164,3.0,3244.4,3243.8,3.06614622]
["bitfinex","ETHUSD",1737934384419,3.0,3244.4,3243.5,0.7728]
["bitfinex","ETHUSD",1737934384578,3.0,3244.4,3242.9,3.85638]
["bitfinex","ETHUSD",1737934384579,3.0,3243.4,3242.9,3.85638]
["bitfinex","ETHUSD",1737934384907,3.0,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1737934385113,3.0,3243.6,3242.9,3.85645]
["bitfinex","ETHUSD",1737934385114,3.08306,3243.6,3242.9,3.85645]
["bitfinex","ETHUSD",1737934385314,3.8266,3244.1,3243.0,0.385634]
["bitfinex","ETHUSD",1737934385482,3.0,3243.5,3242.9,0.7728]
["bitfinex","ETHUSD",1737934385681,3.0,3243.3,3242.9,0.7728]
["bitfinex","ETHUSD",1737934385882,0.8266,3244.1,3242.9,0.7728]
["bitfinex","ETHUSD",1737934386085,3.0,3242.9,3242.5,0.8304]
["bitfinex","ETHUSD",1737934386720,3.90871,3244.6,3243.9,3.08261]
["bitfinex","ETHUSD",1737934386898,3.0,3244.8,3243.3,0.8304]
["bitfinex","ETHUSD",1737934387215,3.0,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1737934387415,0.8266,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1737934387584,0.8266,3245.1,3244.1,0.8117]
["bitfinex","ETHUSD",1737934387585,0.31969167,3245.3,3244.5,3.08208]
["bitfinex","ETHUSD",1737934387989,3.31969167,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1737934388294,0.31969167,3245.3,3244.2,0.03081911]
["bitfinex","ETHUSD",1737934388464,0.31969167,3245.3,3244.9,3.08168]
["bitfinex","ETHUSD",1737934389167,3.0,3245.4,3244.9,3.08168]
["bitfinex","ETHUSD",1737934389364,0.31975073,3246.1,3244.9,3.89338]
["bitfinex","ETHUSD",1737934389566,3.0,3245.8,3245.0,3.08166]
["bitfinex","ETHUSD",1737934389765,3.0,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1737934390075,3.0,3245.8,3245.0,3.08166]
["bitfinex","ETHUSD",1737934390231,3.08106,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1737934390398,3.0,3245.8,3245.1,3.08148]
["bitfinex","ETHUSD",1737934390600,3.0,3246.0,3245.2,0.03081199]
["bitfinex","ETHUSD",1737934390899,0.31975073,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1737934391192,0.31975073,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1737934391402,0.31975073,3246.1,3245.4,6.16249]
["bitfinex","ETHUSD",1737934391741,0.31975073,3246.1,3245.4,3.08121]
["bitfinex","ETHUSD",1737934391941,3.0,3246.9,3246.5,3.08021]
["bitfinex","ETHUSD",1737934392123,3.0,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1737934392292,6.07933,3247.5,3246.7,3.08001]
["bitfinex","ETHUSD",1737934392493,3.07948,3247.3,3246.5,3.90521]
["bitfinex","ETHUSD",1737934392704,3.0,3247.4,3246.3,3.08041]
["bitfinex","ETHUSD",1737934392948,3.0,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1737934393126,3.07995,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1737934393696,3.0,3246.1,3245.6,0.7979]
["bitfinex","ETHUSD",1737934393917,6.08043,3246.3,3245.6,0.7979]
["bitfinex","ETHUSD",1737934394103,3.6306,3246.2,3245.6,0.7979]
["bitfinex","ETHUSD",1737934394338,3.0,3246.0,3245.6,0.7979]
["bitfinex","ETHUSD",1737934394904,3.55,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737934395099,3.63044,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1737934395406,3.0,3246.5,3245.6,0.7979]
["bitfinex","ETHUSD",1737934395407,6.08025,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1737934395704,0.55,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1737934395918,0.55,3246.6,3246.1,3.08053]
["bitfinex","ETHUSD",1737934396518,3.0,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737934397117,3.55,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1737934397324,3.55,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1737934397742,3.0,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1737934397923,3.08006,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1737934398255,3.0,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737934398460,6.08025,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737934398636,0.55,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1737934398960,3.0,3246.9,3246.3,3.08036]
["bitfinex","ETHUSD",1737934399528,3.0,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1737934400049,3.0,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737934400247,6.08027,3246.5,3245.7,3.08097]
["bitfinex","ETHUSD",1737934400450,3.0,3246.5,3245.7,3.08097]
["bitfinex","ETHUSD",1737934400659,6.63006,3246.7,3246.0,3.08067]
["bitfinex","ETHUSD",1737934401159,3.0,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1737934401981,3.0,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1737934402574,3.0,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1737934402785,0.55,3247.3,3246.7,3.07995]
["bitfinex","ETHUSD",1737934402970,3.0,3247.2,3246.7,3.07995]
["bitfinex","ETHUSD",1737934403139,3.0,3247.2,3246.4,3.08027]
["bitfinex","ETHUSD",1737934403140,3.07957,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737934403582,6.07942,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1737934403971,3.0,3247.5,3246.8,3.07989]
["bitfinex","ETHUSD",1737934404287,3.0,3247.3,3246.5,3.08016]
["bitfinex","ETHUSD",1737934404490,3.0,3246.8,3246.2,3.8795]
["bitfinex","ETHUSD",1737934404987,6.07997,3246.8,3246.2,0.799]
["bitfinex","ETHUSD",1737934405185,3.0,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1737934405382,3.0,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1737934405542,3.0,3246.6,3245.9,0.696067]
["bitfinex","ETHUSD",1737934405746,3.55,3247.0,3245.9,0.696067]
["bitfinex","ETHUSD",1737934405984,6.07984,3247.0,3246.2,3.08045]
["bitfinex","ETHUSD",1737934406157,3.07986,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1737934406357,0.7898,3247.1,3245.9,0.696067]
["bitfinex","ETHUSD",1737934406571,3.0,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737934406774,6.08024,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1737934407783,3.0,3246.0,3245.7,0.799]
["bitfinex","ETHUSD",1737934407986,3.0,3246.3,3244.6,0.8093]
["bitfinex","ETHUSD",1737934408172,3.0,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1737934408378,6.08121,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1737934408968,3.0,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1737934409164,3.0,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1737934409364,3.0,3245.3,3244.7,3.471045]
["bitfinex","ETHUSD",1737934409575,0.7636,3245.6,3244.8,0.4280345]
["bitfinex","ETHUSD",1737934409770,3.0,3245.4,3244.8,3.5098745]
["bitfinex","ETHUSD",1737934409969,3.0,3245.5,3244.8,3.5098745]
["bitfinex","ETHUSD",1737934411187,3.08133,3245.4,3244.8,3.5098745]
["bitfinex","ETHUSD",1737934411389,3.08133,3245.4,3244.8,0.4280345]
["bitfinex","ETHUSD",1737934411553,3.08133,3245.4,3244.9,0.35099445]
["bitfinex","ETHUSD",1737934411753,3.0,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1737934411995,3.0,3246.1,3245.5,0.7654]
["bitfinex","ETHUSD",1737934412158,3.0,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1737934412508,3.0,3246.4,3246.0,3.08064]
["bitfinex","ETHUSD",1737934412856,3.0,3246.6,3246.2,3.08049]
["bitfinex","ETHUSD",1737934413163,3.0,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1737934413354,3.0,3246.8,3246.2,3.90256]
["bitfinex","ETHUSD",1737934413553,3.0,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1737934414013,3.0,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1737934414292,3.0,3248.0,3247.2,3.07948]
["bitfinex","ETHUSD",1737934414457,3.0,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1737934414657,3.0,3248.5,3247.2,3.07951]
["bitfinex","ETHUSD",1737934414957,3.0,3248.5,3246.7,1.130112]
["bitfinex","ETHUSD",1737934414958,3.0,3247.3,3246.7,1.130112]
["bitfinex","ETHUSD",1737934415187,6.07935,3247.5,3246.7,0.8221]
["bitfinex","ETHUSD",1737934415555,3.0,3247.6,3246.9,3.07976]
["bitfinex","ETHUSD",1737934415757,3.0,3248.0,3246.8,3.11074319]
["bitfinex","ETHUSD",1737934415958,3.0,3248.1,3247.3,3.07947]
["bitfinex","ETHUSD",1737934416304,3.0,3248.1,3247.5,3.07924]
["bitfinex","ETHUSD",1737934416510,0.7656,3248.5,3247.5,3.695091]
["bitfinex","ETHUSD",1737934416817,3.0,3248.9,3247.7,3.0791]
["bitfinex","ETHUSD",1737934416986,3.0,3249.0,3248.3,3.07845]
["bitfinex","ETHUSD",1737934417305,3.0,3248.8,3248.4,0.7864]
["bitfinex","ETHUSD",1737934417507,6.07779,3249.1,3248.4,3.86483]
["bitfinex","ETHUSD",1737934417803,3.07778,3249.1,3248.4,3.86474]
["bitfinex","ETHUSD",1737934418003,0.7656,3249.6,3248.4,3.86474]
["bitfinex","ETHUSD",1737934418205,3.0,3248.8,3248.0,0.7864]
["bitfinex","ETHUSD",1737934418392,6.07798,3248.9,3248.1,3.07863]
["bitfinex","ETHUSD",1737934418592,6.07798,3248.9,3248.2,3.465093]
["bitfinex","ETHUSD",1737934419017,3.0,3249.0,3248.3,3.07846]
["bitfinex","ETHUSD",1737934419218,3.0,3249.0,3248.2,3.49590321]
["bitfinex","ETHUSD",1737934419368,3.0,3249.0,3248.4,3.07835]
["bitfinex","ETHUSD",1737934419572,3.07741,3249.5,3248.7,3.07808]
["bitfinex","ETHUSD",1737934419868,3.0,3249.4,3248.7,3.69679591]
["bitfinex","ETHUSD",1737934420075,3.0,3249.1,3248.7,0.61871591]
["bitfinex","ETHUSD",1737934420315,3.0,3249.1,3248.5,3.0783]
["bitfinex","ETHUSD",1737934420485,3.0,3248.9,3248.3,0.7864]
["bitfinex","ETHUSD",1737934420682,6.07805,3248.9,3248.3,0.7864]
["bitfinex","ETHUSD",1737934420994,3.0,3249.0,3248.3,3.86486]
["bitfinex","ETHUSD",1737934421195,3.07787,3249.0,3248.4,0.4251363]
["bitfinex","ETHUSD",1737934421415,3.0,3249.2,3248.5,3.07825]
["bitfinex","ETHUSD",1737934421570,3.0,3249.2,3248.6,0.03077751]
["bitfinex","ETHUSD",1737934421905,3.0,3249.5,3248.7,3.07815]
["bitfinex","ETHUSD",1737934422297,3.07682,3250.2,3248.4,0.4251363]
["bitfinex","ETHUSD",1737934422298,6.0772,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1737934422498,6.0772,3249.7,3249.1,0.390095]
["bitfinex","ETHUSD",1737934423470,3.07743,3249.5,3248.9,3.90105]
["bitfinex","ETHUSD",1737934423717,3.07743,3249.5,3248.9,0.8231]
["bitfinex","ETHUSD",1737934423913,3.0,3249.0,3248.5,0.8231]
["bitfinex","ETHUSD",1737934424675,0.8072,3249.6,3248.6,3.07824]
["bitfinex","ETHUSD",1737934424913,3.07738,3249.6,3248.7,3.10891416]
["bitfinex","ETHUSD",1737934425219,3.07759,3249.3,3248.8,0.31089142]
["bitfinex","ETHUSD",1737934425527,3.07741,3249.5,3248.5,3.90143]
["bitfinex","ETHUSD",1737934425528,0.754,3249.9,3248.5,0.8231]
["bitfinex","ETHUSD",1737934425819,3.07804,3248.9,3248.5,0.8231]
["bitfinex","ETHUSD",1737934426027,3.07822,3248.7,3248.5,0.8231]
["bitfinex","ETHUSD",1737934426323,3.07824,3248.6,3248.2,1.143203]
["bitfinex","ETHUSD",1737934426531,3.07853,3248.3,3247.8,0.7567]
["bitfinex","ETHUSD",1737934426819,3.0,3248.0,3247.8,0.7567]
["bitfinex","ETHUSD",1737934427636,6.07886,3248.0,3247.8,0.7567]
["bitfinex","ETHUSD",1737934427823,3.0,3248.0,3247.8,0.7567]
["bitfinex","ETHUSD",1737934428379,6.07891,3247.9,3247.8,0.7567]
["bitfinex","ETHUSD",1737934428915,3.0791,3247.7,3247.4,0.7747]
["bitfinex","ETHUSD",1737934429123,3.0,3247.6,3247.4,0.7747]
["bitfinex","ETHUSD",1737934429494,3.0,3247.8,3247.4,0.7747]
["bitfinex","ETHUSD",1737934429703,3.07873,3248.1,3247.4,0.7747]
["bitfinex","ETHUSD",1737934429907,3.0,3248.3,3247.5,3.07927]
["bitfinex","ETHUSD",1737934430200,3.0786,3248.3,3247.6,0.385397]
["bitfinex","ETHUSD",1737934430532,3.07872,3248.1,3247.6,0.385397]
["bitfinex","ETHUSD",1737934430706,0.8303,3248.7,3247.4,0.7747]
["bitfinex","ETHUSD",1737934430707,0.55,3248.4,3247.4,0.7747]
["bitfinex","ETHUSD",1737934430900,3.07906,3247.8,3247.4,0.7747]
["bitfinex","ETHUSD",1737934431105,6.07913,3247.7,3247.4,0.7747]
["bitfinex","ETHUSD",1737934431431,3.0,3247.7,3247.4,0.7747]
["bitfinex","ETHUSD",1737934432620,6.07898,3247.9,3247.4,0.7747]
["bitfinex","ETHUSD",1737934432807,3.07903,3247.8,3247.4,0.7747]
["bitfinex","ETHUSD",1737934433004,3.0,3247.6,3247.4,0.7747]
["bitfinex","ETHUSD",1737934433339,3.0,3247.6,3246.8,0.7747]
["bitfinex","ETHUSD",1737934433557,3.0,3247.4,3246.9,0.385471]
["bitfinex","ETHUSD",1737934434407,3.0,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1737934435528,6.07921,3247.6,3246.9,0.385471]
["bitfinex","ETHUSD",1737934435931,6.07921,3247.6,3246.9,3.465321]
["bitfinex","ETHUSD",1737934436123,6.07921,3247.6,3247.0,0.7319911]
["bitfinex","ETHUSD",1737934436524,6.07921,3247.6,3246.2,3.33944]
["bitfinex","ETHUSD",1737934436525,3.0,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1737934436731,3.0,3246.4,3245.8,3.8522]
["bitfinex","ETHUSD",1737934437040,3.08118,3245.6,3245.0,0.7713]
["bitfinex","ETHUSD",1737934437242,3.08083,3245.9,3245.0,0.7713]
["bitfinex","ETHUSD",1737934437442,0.61486897,3246.9,3244.4,0.7713]
["bitfinex","ETHUSD",1737934437443,0.8101,3246.2,3244.4,0.7713]
["bitfinex","ETHUSD",1737934437654,3.0,3245.3,3244.6,3.08196]
["bitfinex","ETHUSD",1737934437865,3.08125,3245.5,3244.7,3.390116]
["bitfinex","ETHUSD",1737934438044,3.0,3245.2,3244.7,0.308196]
["bitfinex","ETHUSD",1737934438244,3.0,3245.0,3244.4,0.7713]
["bitfinex","ETHUSD",1737934438437,3.0,3244.8,3244.4,0.7713]
["bitfinex","ETHUSD",1737934438650,3.0,3245.0,3244.4,0.7713]
["bitfinex","ETHUSD",1737934438864,3.0,3244.8,3244.4,0.7713]
["bitfinex","ETHUSD",1737934439069,3.0,3245.0,3244.4,0.7713]
["bitfinex","ETHUSD",1737934440183,6.08119,3245.5,3244.7,3.08185]
["bitfinex","ETHUSD",1737934440373,6.08119,3245.5,3244.8,0.308185]
["bitfinex","ETHUSD",1737934440575,3.08101,3245.7,3244.8,0.308185]
["bitfinex","ETHUSD",1737934440576,3.0,3245.6,3244.8,0.308185]
["bitfinex","ETHUSD",1737934440771,3.0,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1737934441074,3.0,3245.3,3244.8,0.308185]
["bitfinex","ETHUSD",1737934441291,3.0,3245.3,3244.5,3.08211]
["bitfinex","ETHUSD",1737934441496,6.6308,3245.9,3244.4,0.7713]
["bitfinex","ETHUSD",1737934441650,3.0,3244.8,3244.4,0.7713]
["bitfinex","ETHUSD",1737934441965,3.0,3245.0,3244.4,0.7713]
["bitfinex","ETHUSD",1737934442166,6.08167,3245.0,3244.4,0.7713]
["bitfinex","ETHUSD",1737934442486,6.08167,3245.0,3244.5,0.385357]
["bitfinex","ETHUSD",1737934442726,3.0,3244.8,3244.4,0.7713]
["bitfinex","ETHUSD",1737934442855,3.08203,3244.7,3244.0,3.08259]
["bitfinex","ETHUSD",1737934443192,6.08186,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1737934443479,3.08186,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1737934443682,3.0,3244.9,3243.9,3.84888]
["bitfinex","ETHUSD",1737934443850,3.0,3245.1,3244.1,3.08247]
["bitfinex","ETHUSD",1737934444044,3.08177,3244.9,3244.1,3.08247]
["bitfinex","ETHUSD",1737934444246,0.7723,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1737934444444,0.7723,3245.2,3244.1,0.03081928]
["bitfinex","ETHUSD",1737934444445,3.0,3245.2,3244.1,0.03081928]
["bitfinex","ETHUSD",1737934444689,3.0,3245.5,3244.8,3.89478]
["bitfinex","ETHUSD",1737934444841,3.0,3245.5,3244.9,0.697664]
["bitfinex","ETHUSD",1737934445307,6.08146,3245.3,3244.9,0.697664]
["bitfinex","ETHUSD",1737934445480,3.0,3245.3,3244.8,0.813]
["bitfinex","ETHUSD",1737934445680,3.0,3244.9,3244.4,0.813]
["bitfinex","ETHUSD",1737934446369,3.0,3244.9,3244.4,3.8952]
["bitfinex","ETHUSD",1737934447921,3.0,3245.1,3244.4,0.813]
["bitfinex","ETHUSD",1737934448122,3.0,3244.9,3244.4,0.813]
["bitfinex","ETHUSD",1737934448429,3.08129,3245.4,3244.7,3.08191]
["bitfinex","ETHUSD",1737934448578,6.08121,3245.5,3244.8,3.08178]
["bitfinex","ETHUSD",1737934449323,6.0812,3245.5,3244.8,3.08178]
["bitfinex","ETHUSD",1737934450118,3.0,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1737934450347,3.0,3245.3,3244.7,0.308204]
["bitfinex","ETHUSD",1737934450940,6.08139,3245.3,3244.5,3.08207]
["bitfinex","ETHUSD",1737934451125,6.08139,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1737934451325,3.08127,3245.5,3244.7,3.08188]
["bitfinex","ETHUSD",1737934451642,3.08148,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1737934451950,6.08173,3245.0,3244.4,0.813]
["bitfinex","ETHUSD",1737934452750,3.0819,3244.8,3244.4,0.813]
["bitfinex","ETHUSD",1737934452916,3.0819,3244.8,3243.9,3.8515]
["bitfinex","ETHUSD",1737934452917,3.0,3244.5,3243.9,3.8515]
["bitfinex","ETHUSD",1737934453339,3.0,3244.7,3244.0,3.08259]
["bitfinex","ETHUSD",1737934453646,3.0,3244.7,3244.1,0.385139]
["bitfinex","ETHUSD",1737934454748,3.0,3244.3,3243.9,0.7688]
["bitfinex","ETHUSD",1737934454956,3.0,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1737934455112,3.08261,3244.0,3243.3,3.08325]
["bitfinex","ETHUSD",1737934455312,3.08157,3245.1,3243.3,3.08325]
["bitfinex","ETHUSD",1737934455313,3.0,3244.8,3243.6,3.08293]
["bitfinex","ETHUSD",1737934455517,6.08226,3244.4,3243.7,3.08283]
["bitfinex","ETHUSD",1737934456037,3.0,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1737934456238,6.08243,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1737934456436,3.08252,3244.1,3243.4,3.391475]
["bitfinex","ETHUSD",1737934456640,3.0,3244.2,3243.5,0.3391475]
["bitfinex","ETHUSD",1737934456641,3.0,3243.6,3243.5,0.3391475]
["bitfinex","ETHUSD",1737934456840,3.08295,3243.7,3243.1,0.7688]
["bitfinex","ETHUSD",1737934456841,3.0,3243.3,3243.1,0.7688]
["bitfinex","ETHUSD",1737934457456,6.083,3243.6,3243.1,0.7688]
["bitfinex","ETHUSD",1737934458449,3.0,3244.1,3243.6,3.08291]
["bitfinex","ETHUSD",1737934458761,3.08251,3244.2,3243.4,3.08312]
["bitfinex","ETHUSD",1737934458966,3.08251,3244.2,3243.5,0.308312]
["bitfinex","ETHUSD",1737934459271,3.0,3243.5,3243.1,0.7688]
["bitfinex","ETHUSD",1737934459469,3.08284,3243.8,3243.1,0.7688]
["bitfinex","ETHUSD",1737934459751,3.0833,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1737934459953,3.0,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1737934460259,3.0,3243.2,3242.8,0.693171]
["bitfinex","ETHUSD",1737934460556,6.08323,3243.4,3242.8,0.693171]
["bitfinex","ETHUSD",1737934460739,3.0,3243.2,3242.8,0.693171]
["bitfinex","ETHUSD",1737934462418,3.08343,3243.2,3242.6,0.764]
["bitfinex","ETHUSD",1737934462618,3.63308,3243.5,3242.6,0.764]
["bitfinex","ETHUSD",1737934462952,3.63308,3243.5,3242.3,3.0842]
["bitfinex","ETHUSD",1737934462953,3.0,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1737934464454,3.0,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1737934464657,3.0,3243.7,3243.1,3.84739]
["bitfinex","ETHUSD",1737934464955,3.0,3243.7,3243.1,0.764]
["bitfinex","ETHUSD",1737934465158,3.0,3243.7,3243.1,3.84738]
["bitfinex","ETHUSD",1737934465411,3.0,3244.1,3243.6,3.08293]
["bitfinex","ETHUSD",1737934465554,3.0,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1737934465879,3.0,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1737934466075,3.0,3243.9,3243.4,0.308316]
["bitfinex","ETHUSD",1737934466296,3.0,3244.1,3243.6,3.08291]
["bitfinex","ETHUSD",1737934466791,3.0,3243.9,3243.4,3.391466]
["bitfinex","ETHUSD",1737934467157,3.0,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1737934467353,3.0,3244.1,3243.5,3.7305236]
["bitfinex","ETHUSD",1737934467688,3.0,3244.1,3243.5,0.6474536]
["bitfinex","ETHUSD",1737934467898,3.0,3243.9,3243.5,0.6474536]
["bitfinex","ETHUSD",1737934468064,3.0,3243.9,3243.1,3.84737]
["bitfinex","ETHUSD",1737934468390,6.08293,3243.7,3243.1,3.84737]
["bitfinex","ETHUSD",1737934469188,3.0,3244.1,3243.6,3.08295]
["bitfinex","ETHUSD",1737934469504,6.08253,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1737934469804,6.08253,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1737934469997,6.08253,3244.1,3243.5,3.699699]
["bitfinex","ETHUSD",1737934470304,3.08227,3244.4,3243.7,3.08281]
["bitfinex","ETHUSD",1737934470461,6.90624,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1737934470656,6.90624,3244.5,3243.7,3.11362532]
["bitfinex","ETHUSD",1737934470983,3.0,3244.3,3243.7,3.0828]
["bitfinex","ETHUSD",1737934471185,3.0,3243.4,3243.1,0.764]
["bitfinex","ETHUSD",1737934471356,3.08291,3243.7,3243.1,0.764]
["bitfinex","ETHUSD",1737934471357,3.0,3243.7,3243.1,0.764]
["bitfinex","ETHUSD",1737934471563,6.08292,3243.7,3243.1,0.764]
["bitfinex","ETHUSD",1737934471872,3.083,3243.6,3243.1,1.12402062]
["bitfinex","ETHUSD",1737934472075,3.083,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1737934472805,6.08298,3243.7,3243.1,3.08343]
["bitfinex","ETHUSD",1737934473042,0.55,3243.7,3242.5,0.7999]
["bitfinex","ETHUSD",1737934473340,3.0,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1737934473542,6.08337,3243.2,3242.7,0.388384]
["bitfinex","ETHUSD",1737934473943,3.0,3243.2,3242.7,3.472194]
["bitfinex","ETHUSD",1737934474543,3.88449,3243.8,3242.7,3.472194]
["bitfinex","ETHUSD",1737934474544,3.0,3243.4,3242.7,0.388384]
["bitfinex","ETHUSD",1737934474694,6.08301,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1737934475101,3.0832,3243.4,3242.6,3.08394]
["bitfinex","ETHUSD",1737934475420,3.0832,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1737934475796,6.08327,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1737934476004,3.0,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1737934476192,3.0,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1737934476616,6.08309,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1737934476819,3.0,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1737934477217,3.0,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1737934477463,6.08297,3243.7,3243.1,0.308356]
["bitfinex","ETHUSD",1737934477807,0.8016,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1737934478013,3.0,3243.7,3243.1,0.308356]
["bitfinex","ETHUSD",1737934478518,6.08291,3243.7,3243.1,3.391756]
["bitfinex","ETHUSD",1737934478717,3.08301,3243.6,3243.2,0.6475256]
["bitfinex","ETHUSD",1737934478962,3.083,3243.6,3243.2,0.6475256]
["bitfinex","ETHUSD",1737934479155,3.083,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1737934479363,3.0,3243.2,3242.7,0.388384]
["bitfinex","ETHUSD",1737934479651,3.08334,3243.3,3242.2,3.08426]
["bitfinex","ETHUSD",1737934479652,3.0,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1737934479846,3.0,3242.7,3242.2,3.783842]
["bitfinex","ETHUSD",1737934480247,0.7931,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1737934480549,0.7614,3243.6,3242.2,0.699582]
["bitfinex","ETHUSD",1737934480749,6.08328,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1737934481850,3.0,3243.1,3242.6,0.7698]
["bitfinex","ETHUSD",1737934482148,3.0,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1737934482149,6.08331,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1737934482454,6.08331,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1737934482657,6.08331,3243.3,3242.8,3.777484]
["bitfinex","ETHUSD",1737934483057,6.08331,3243.3,3242.8,0.693744]
["bitfinex","ETHUSD",1737934483352,3.0,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1737934483515,3.0,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1737934483721,3.0,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1737934483922,3.7859,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1737934484131,6.86929,3243.2,3242.5,3.08395]
["bitfinex","ETHUSD",1737934484325,3.0,3243.2,3242.7,0.7908]
["bitfinex","ETHUSD",1737934484661,3.0,3243.2,3242.7,3.87463]
["bitfinex","ETHUSD",1737934485068,3.0,3243.2,3242.8,3.08372]
["bitfinex","ETHUSD",1737934485532,3.0,3243.2,3242.7,0.7908]
["bitfinex","ETHUSD",1737934485731,3.0,3243.2,3242.7,3.87462]
["bitfinex","ETHUSD",1737934485952,3.08337,3243.2,3242.7,4.6321625]
["bitfinex","ETHUSD",1737934486139,3.0,3243.3,3242.7,4.6321625]
["bitfinex","ETHUSD",1737934486345,6.08331,3243.3,3242.7,4.6321625]
["bitfinex","ETHUSD",1737934486544,3.08337,3243.2,3242.7,4.6321625]
["bitfinex","ETHUSD",1737934486862,6.08348,3243.1,3242.5,3.08399]
["bitfinex","ETHUSD",1737934487364,6.16662,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1737934487523,3.0,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1737934487725,6.08339,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1737934490187,3.0,3243.4,3242.4,0.7908]
["bitfinex","ETHUSD",1737934490352,3.0,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737934491133,3.0,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1737934491958,3.0,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1737934492387,3.0,3243.4,3242.9,3.392004]
["bitfinex","ETHUSD",1737934492887,3.0,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1737934492888,3.0,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1737934493191,6.08338,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1737934495763,3.0,3242.9,3242.4,0.7908]
["bitfinex","ETHUSD",1737934495975,6.08374,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1737934496162,6.08374,3242.9,3242.4,0.30842]
["bitfinex","ETHUSD",1737934496363,6.08374,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1737934496563,6.08374,3242.9,3241.9,0.8278]
["bitfinex","ETHUSD",1737934496564,3.0839,3242.7,3241.9,3.91236]
["bitfinex","ETHUSD",1737934496756,3.08439,3242.2,3241.5,3.90842]
["bitfinex","ETHUSD",1737934496955,3.0,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1737934497385,3.0,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1737934497756,3.0,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1737934497951,3.0,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1737934498672,3.0,3242.7,3242.0,3.08444]
["bitfinex","ETHUSD",1737934498867,3.0,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1737934499067,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1737934499273,3.0,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1737934499680,6.08366,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1737934499965,3.08378,3242.8,3242.2,3.90782]
["bitfinex","ETHUSD",1737934500163,3.0839,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1737934500386,0.8049,3243.0,3242.1,3.08434]
["bitfinex","ETHUSD",1737934500387,3.8049,3243.0,3242.1,0.616881]
["bitfinex","ETHUSD",1737934500601,3.0,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1737934500915,3.7901,3243.3,3242.6,3.0839]
["bitfinex","ETHUSD",1737934501223,0.7901,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1737934501398,3.7901,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1737934501559,3.7901,3243.3,3242.8,3.700491]
["bitfinex","ETHUSD",1737934502380,6.08309,3243.5,3242.9,3.08361]
["bitfinex","ETHUSD",1737934502951,3.0,3243.6,3243.0,0.03083321]
["bitfinex","ETHUSD",1737934503064,6.08301,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1737934503269,3.08309,3243.5,3242.9,3.87521]
["bitfinex","ETHUSD",1737934503472,3.0,3243.6,3243.0,3.5327371]
["bitfinex","ETHUSD",1737934503910,3.08367,3242.9,3242.5,0.7916]
["bitfinex","ETHUSD",1737934504065,3.08375,3242.8,3242.0,0.7916]
["bitfinex","ETHUSD",1737934504277,0.8308,3242.9,3241.3,0.61509894]
["bitfinex","ETHUSD",1737934504278,6.08449,3242.1,3241.6,0.7916]
["bitfinex","ETHUSD",1737934504479,6.0843,3242.3,3241.6,3.87648]
["bitfinex","ETHUSD",1737934504697,3.0,3242.1,3241.6,1.487739]
["bitfinex","ETHUSD",1737934504916,3.0,3242.1,3241.6,4.572629]
["bitfinex","ETHUSD",1737934505475,3.0,3242.5,3241.7,3.08478]
["bitfinex","ETHUSD",1737934505735,3.0,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1737934506091,3.0,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1737934506284,0.8308,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1737934506285,3.08378,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1737934506505,3.0,3242.7,3242.2,3.08428]
["bitfinex","ETHUSD",1737934506756,0.8308,3242.9,3242.2,3.08428]
["bitfinex","ETHUSD",1737934506946,0.8308,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1737934507501,3.8308,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1737934507708,3.8308,3242.9,3242.5,0.308411]
["bitfinex","ETHUSD",1737934507709,3.0,3242.9,3242.5,0.308411]
["bitfinex","ETHUSD",1737934508020,6.08368,3242.9,3242.5,0.308411]
["bitfinex","ETHUSD",1737934508338,6.08368,3242.9,3242.3,3.87531]
["bitfinex","ETHUSD",1737934508628,6.08368,3242.9,3242.2,3.08425]
["bitfinex","ETHUSD",1737934508921,3.0,3242.6,3242.0,3.87558]
["bitfinex","ETHUSD",1737934509237,0.7587,3243.2,3241.0,3.88711]
["bitfinex","ETHUSD",1737934509238,0.55,3242.5,3241.0,3.88711]
["bitfinex","ETHUSD",1737934509536,6.08491,3241.6,3241.0,3.88711]
["bitfinex","ETHUSD",1737934509739,6.08491,3241.6,3241.0,4.584384]
["bitfinex","ETHUSD",1737934510288,3.085,3241.5,3241.0,1.498974]
["bitfinex","ETHUSD",1737934511217,3.085,3241.5,3241.0,4.584414]
["bitfinex","ETHUSD",1737934511556,6.89266,3241.7,3241.0,4.584414]
["bitfinex","ETHUSD",1737934511724,3.8078,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737934511919,3.8078,3241.7,3241.1,3.5437934]
["bitfinex","ETHUSD",1737934512306,3.08496,3241.6,3241.1,0.4584334]
["bitfinex","ETHUSD",1737934512937,3.8078,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1737934513119,6.89264,3241.7,3241.1,0.4584334]
["bitfinex","ETHUSD",1737934513340,6.08482,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1737934513845,6.08482,3241.7,3241.1,0.4584334]
["bitfinex","ETHUSD",1737934514009,3.08491,3241.6,3241.1,0.4584334]
["bitfinex","ETHUSD",1737934515353,3.08491,3241.6,3241.1,3.5438034]
["bitfinex","ETHUSD",1737934515570,3.0,3241.7,3241.1,3.5438034]
["bitfinex","ETHUSD",1737934515760,6.08485,3241.7,3241.1,3.5438034]
["bitfinex","ETHUSD",1737934515929,3.0,3241.7,3241.1,3.5438034]
["bitfinex","ETHUSD",1737934516257,6.08487,3241.7,3241.1,0.4584334]
["bitfinex","ETHUSD",1737934516459,3.0,3241.7,3241.1,3.5438034]
["bitfinex","ETHUSD",1737934517010,6.08483,3241.7,3241.1,3.5438034]
["bitfinex","ETHUSD",1737934517843,3.0,3241.7,3241.0,0.8017]
["bitfinex","ETHUSD",1737934518044,3.08492,3241.6,3241.0,3.88716]
["bitfinex","ETHUSD",1737934519554,3.0,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1737934520160,6.08481,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1737934520961,3.0,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1737934521251,3.0,3241.5,3241.0,3.88715]
["bitfinex","ETHUSD",1737934521428,3.0,3241.5,3241.0,4.584426]
["bitfinex","ETHUSD",1737934521754,3.0,3241.5,3241.0,3.88715]
["bitfinex","ETHUSD",1737934522053,3.0,3241.3,3240.8,3.08558]
["bitfinex","ETHUSD",1737934522257,3.0,3241.3,3240.9,3.08556]
["bitfinex","ETHUSD",1737934522466,3.0,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737934522609,3.08526,3241.3,3240.7,0.8099]
["bitfinex","ETHUSD",1737934522817,3.0,3240.6,3240.1,0.8099]
["bitfinex","ETHUSD",1737934523016,3.0,3240.6,3240.0,3.09008]
["bitfinex","ETHUSD",1737934523214,3.88736,3241.2,3240.5,3.08591]
["bitfinex","ETHUSD",1737934523451,3.08544,3241.1,3240.1,0.617657]
["bitfinex","ETHUSD",1737934523664,3.0,3240.9,3240.1,0.617657]
["bitfinex","ETHUSD",1737934523857,0.802,3241.2,3240.1,0.617657]
["bitfinex","ETHUSD",1737934523858,3.0,3240.5,3240.1,0.617657]
["bitfinex","ETHUSD",1737934524162,3.086,3240.5,3240.0,0.0037]
["bitfinex","ETHUSD",1737934524328,0.802,3240.5,3240.0,0.0037]
["bitfinex","ETHUSD",1737934524515,3.0,3240.5,3240.0,3.0901]
["bitfinex","ETHUSD",1737934524716,3.0,3240.5,3240.0,0.0037]
["bitfinex","ETHUSD",1737934524925,6.08594,3240.5,3240.0,0.0037]
["bitfinex","ETHUSD",1737934525154,3.0,3240.5,3240.0,0.393709]
["bitfinex","ETHUSD",1737934525685,3.0,3240.5,3240.0,3.480099]
["bitfinex","ETHUSD",1737934526142,3.0,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1737934526472,3.802,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1737934526672,3.802,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1737934526881,3.0,3241.1,3240.4,0.308597]
["bitfinex","ETHUSD",1737934527077,3.0,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1737934527253,3.7068283,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1737934527254,3.0,3241.7,3241.1,3.08528]
["bitfinex","ETHUSD",1737934527649,3.86114,3241.8,3240.9,3.08551]
["bitfinex","ETHUSD",1737934527650,0.7764,3241.8,3240.9,3.08551]
["bitfinex","ETHUSD",1737934527948,3.0,3241.3,3240.7,6.17142]
["bitfinex","ETHUSD",1737934528151,3.0,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1737934528465,3.0,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1737934528867,3.0,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1737934529192,6.08471,3241.8,3241.2,0.8184]
["bitfinex","ETHUSD",1737934529491,3.08486,3241.7,3241.2,0.8184]
["bitfinex","ETHUSD",1737934529782,3.0,3241.8,3241.2,3.90367]
["bitfinex","ETHUSD",1737934529950,3.08524,3241.3,3240.8,0.8184]
["bitfinex","ETHUSD",1737934530150,3.0,3241.2,3240.6,3.08577]
["bitfinex","ETHUSD",1737934530371,3.0,3241.2,3240.5,0.8184]
["bitfinex","ETHUSD",1737934530699,3.0,3241.2,3240.2,3.08618]
["bitfinex","ETHUSD",1737934530700,3.0,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1737934530846,3.0,3240.9,3240.3,0.699068]
["bitfinex","ETHUSD",1737934531048,3.0,3240.9,3240.2,3.08618]
["bitfinex","ETHUSD",1737934531249,0.7764,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1737934531450,3.7764,3241.4,3240.8,3.08558]
["bitfinex","ETHUSD",1737934531749,3.7764,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737934531750,6.86154,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1737934532175,3.08538,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1737934532377,3.0,3241.0,3240.5,3.0859]
["bitfinex","ETHUSD",1737934532568,6.08531,3241.2,3240.5,3.703102]
["bitfinex","ETHUSD",1737934532960,3.08551,3241.0,3240.3,3.08613]
["bitfinex","ETHUSD",1737934533183,3.08551,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1737934533386,3.08551,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1737934533908,3.0,3240.6,3240.1,0.8184]
["bitfinex","ETHUSD",1737934534073,3.0,3240.6,3240.1,3.9047]
["bitfinex","ETHUSD",1737934534277,0.7764,3240.6,3240.0,0.0037]
["bitfinex","ETHUSD",1737934534492,3.0,3240.4,3240.0,0.0037]
["bitfinex","ETHUSD",1737934534989,3.0,3240.2,3240.0,0.0037]
["bitfinex","ETHUSD",1737934535187,6.08632,3240.1,3240.0,0.0037]
["bitfinex","ETHUSD",1737934535386,6.86272,3240.1,3240.0,0.0037]
["bitfinex","ETHUSD",1737934536931,3.0,3240.1,3240.0,0.0037]
["bitfinex","ETHUSD",1737934537827,6.08632,3240.1,3240.0,0.0037]
["bitfinex","ETHUSD",1737934540393,7.44602,3240.1,3240.0,0.0037]
["bitfinex","ETHUSD",1737934541546,6.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934544957,3.0,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934545551,0.7951,3239.9,3239.1,3.96767654]
["bitfinex","ETHUSD",1737934545717,3.0,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1737934546338,3.0,3239.9,3239.1,0.88040654]
["bitfinex","ETHUSD",1737934546557,3.0,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1737934546854,3.08576,3240.7,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934546855,3.0,3240.5,3239.7,0.808]
["bitfinex","ETHUSD",1737934547023,3.0,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1737934547224,3.0,3240.1,3239.2,0.808]
["bitfinex","ETHUSD",1737934547538,3.0,3239.7,3239.2,0.808]
["bitfinex","ETHUSD",1737934547738,3.0,3239.9,3239.2,0.808]
["bitfinex","ETHUSD",1737934547938,3.0,3239.9,3239.4,3.08692]
["bitfinex","ETHUSD",1737934548174,3.0,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1737934548390,6.08614,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1737934548687,6.08614,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737934548885,3.0,3240.1,3239.2,0.808]
["bitfinex","ETHUSD",1737934549109,3.0,3239.8,3239.2,3.8951]
["bitfinex","ETHUSD",1737934549393,0.817,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1737934549559,3.0,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1737934549761,3.0,3239.3,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934550090,3.0,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934551055,6.0869,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934551250,3.0,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934551672,3.0,3239.9,3239.1,0.57359954]
["bitfinex","ETHUSD",1737934551871,3.08646,3240.0,3239.2,3.08714]
["bitfinex","ETHUSD",1737934552095,3.0,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1737934552397,3.0,3241.0,3239.7,0.7818]
["bitfinex","ETHUSD",1737934552567,3.0,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737934552762,3.0,3240.6,3240.0,3.394974]
["bitfinex","ETHUSD",1737934552963,3.0,3240.2,3239.7,0.7818]
["bitfinex","ETHUSD",1737934553294,3.08632,3240.1,3239.7,0.7818]
["bitfinex","ETHUSD",1737934553497,3.0,3240.2,3239.7,0.7818]
["bitfinex","ETHUSD",1737934553865,3.0,3240.3,3239.8,3.08652]
["bitfinex","ETHUSD",1737934554081,6.0859,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1737934554253,6.0859,3240.6,3240.0,0.617302]
["bitfinex","ETHUSD",1737934554254,3.08584,3240.6,3240.0,0.617302]
["bitfinex","ETHUSD",1737934554478,3.08584,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737934554704,3.08584,3240.7,3240.0,3.08636]
["bitfinex","ETHUSD",1737934554870,3.0,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1737934555073,3.08603,3240.5,3239.7,0.7818]
["bitfinex","ETHUSD",1737934555312,3.08603,3240.5,3239.8,3.08658]
["bitfinex","ETHUSD",1737934556213,6.08604,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1737934556914,6.08604,3240.4,3239.8,3.782106]
["bitfinex","ETHUSD",1737934557315,6.08604,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1737934557829,3.0,3240.2,3239.7,0.7818]
["bitfinex","ETHUSD",1737934557965,3.08657,3239.9,3239.3,0.8308]
["bitfinex","ETHUSD",1737934558371,3.08657,3239.9,3239.2,3.08714]
["bitfinex","ETHUSD",1737934558372,3.0,3239.4,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934558607,3.08696,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934559787,3.0,3239.6,3239.1,3.2545714]
["bitfinex","ETHUSD",1737934559981,3.0,3239.6,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934560481,3.0,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1737934560684,6.0865,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1737934560893,0.7718,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1737934561119,3.0,3240.2,3239.7,3.08663]
["bitfinex","ETHUSD",1737934561321,3.08595,3240.5,3239.6,3.08671]
["bitfinex","ETHUSD",1737934561322,6.08607,3240.4,3239.8,3.87566]
["bitfinex","ETHUSD",1737934561625,3.0,3240.4,3239.8,3.87566]
["bitfinex","ETHUSD",1737934561925,6.83618,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1737934562094,3.0,3240.6,3239.8,0.7891]
["bitfinex","ETHUSD",1737934562296,3.0,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1737934562500,3.0,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1737934562715,0.7503,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1737934563027,3.0,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1737934563324,6.08567,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1737934563915,0.7503,3240.9,3240.2,0.617256]
["bitfinex","ETHUSD",1737934564226,3.0,3241.3,3240.6,3.08575]
["bitfinex","ETHUSD",1737934564529,3.08547,3241.0,3240.3,3.86408]
["bitfinex","ETHUSD",1737934564687,0.55,3241.2,3239.9,3.8838]
["bitfinex","ETHUSD",1737934564886,0.55,3241.2,3239.9,0.7973]
["bitfinex","ETHUSD",1737934564887,3.08601,3240.5,3239.9,0.7973]
["bitfinex","ETHUSD",1737934565183,3.0,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1737934565387,3.08575,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1737934566390,3.90348,3241.0,3240.3,6.17211]
["bitfinex","ETHUSD",1737934566689,3.0,3241.2,3240.6,3.91586]
["bitfinex","ETHUSD",1737934567020,0.8213,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1737934567336,3.08497,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1737934567703,3.0,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737934567905,3.08512,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1737934568526,6.08506,3241.5,3240.7,3.08567]
["bitfinex","ETHUSD",1737934568701,3.0,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1737934568904,3.0,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1737934569104,3.55,3242.0,3241.1,3.08528]
["bitfinex","ETHUSD",1737934569431,3.0,3241.8,3241.0,3.08543]
["bitfinex","ETHUSD",1737934569731,3.0,3241.6,3241.0,3.08543]
["bitfinex","ETHUSD",1737934570433,3.0,3241.0,3240.2,0.8092]
["bitfinex","ETHUSD",1737934570748,3.0,3241.2,3240.5,3.08586]
["bitfinex","ETHUSD",1737934570915,3.0,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737934571114,6.08529,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737934571831,0.8071,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1737934572037,6.08515,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1737934572198,6.08497,3241.6,3240.7,3.394314]
["bitfinex","ETHUSD",1737934572398,6.08476,3241.8,3241.1,3.08535]
["bitfinex","ETHUSD",1737934572912,3.0,3241.9,3241.3,3.08509]
["bitfinex","ETHUSD",1737934573105,3.7845,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1737934573316,3.0,3242.0,3241.5,3.08491]
["bitfinex","ETHUSD",1737934573513,3.0,3242.2,3241.5,3.08491]
["bitfinex","ETHUSD",1737934573714,3.0,3242.2,3241.7,3.08475]
["bitfinex","ETHUSD",1737934573939,3.0,3242.2,3241.5,3.08491]
["bitfinex","ETHUSD",1737934573940,3.08444,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1737934574135,6.0848,3241.7,3241.3,0.8077]
["bitfinex","ETHUSD",1737934574641,6.08468,3241.9,3241.3,0.8077]
["bitfinex","ETHUSD",1737934574844,3.0,3241.9,3241.3,0.8077]
["bitfinex","ETHUSD",1737934575012,3.0,3242.1,3241.5,3.08495]
["bitfinex","ETHUSD",1737934575449,3.0,3242.1,3241.3,3.89284]
["bitfinex","ETHUSD",1737934575741,3.0,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1737934575951,6.08448,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1737934576243,3.0,3241.9,3241.4,3.08504]
["bitfinex","ETHUSD",1737934576825,3.0,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1737934577006,3.0,3242.1,3241.6,3.08485]
["bitfinex","ETHUSD",1737934577208,3.0,3242.1,3241.5,6.1699]
["bitfinex","ETHUSD",1737934577511,3.0,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1737934577729,3.0,3241.9,3241.3,3.89284]
["bitfinex","ETHUSD",1737934578166,3.0,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1737934579284,3.0,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1737934580132,3.0,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1737934580380,3.0,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1737934580678,6.84156,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1737934580828,6.08411,3242.5,3241.7,3.08478]
["bitfinex","ETHUSD",1737934581172,6.08411,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1737934581173,3.0,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1737934581469,3.08425,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1737934581630,3.08425,3242.3,3241.1,3.08532]
["bitfinex","ETHUSD",1737934581631,3.0,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1737934581827,3.0,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1737934582341,3.0,3243.4,3242.7,3.0838]
["bitfinex","ETHUSD",1737934582740,3.0,3243.4,3242.7,3.9169]
["bitfinex","ETHUSD",1737934582945,6.08321,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1737934583361,3.0,3243.5,3242.8,0.700064]
["bitfinex","ETHUSD",1737934583531,3.0,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1737934583735,6.88636,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1737934584031,3.0,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737934584233,6.08281,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737934584543,3.0,3243.3,3242.7,3.91688]
["bitfinex","ETHUSD",1737934584741,3.0,3243.1,3242.7,0.8331]
["bitfinex","ETHUSD",1737934585133,3.0,3243.1,3242.6,3.08386]
["bitfinex","ETHUSD",1737934586491,3.0,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1737934586691,3.0,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1737934586853,0.7848,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1737934586854,3.7848,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1737934587193,3.08273,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1737934587194,0.7848,3243.9,3243.1,0.8263]
["bitfinex","ETHUSD",1737934587391,3.0,3242.9,3242.5,0.752]
["bitfinex","ETHUSD",1737934588170,3.0,3242.9,3242.5,4.219623]
["bitfinex","ETHUSD",1737934588975,3.0,3243.1,3242.5,4.219623]
["bitfinex","ETHUSD",1737934589172,3.0,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1737934590199,3.08309,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1737934590385,3.0,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1737934590590,3.0,3243.2,3242.7,3.5057813]
["bitfinex","ETHUSD",1737934591114,3.0,3243.2,3242.7,0.4219513]
["bitfinex","ETHUSD",1737934591314,3.0,3243.2,3242.7,3.5057913]
["bitfinex","ETHUSD",1737934591494,3.0,3243.2,3242.8,3.08373]
["bitfinex","ETHUSD",1737934592192,3.0,3243.2,3242.9,3.08358]
["bitfinex","ETHUSD",1737934592386,3.0,3243.2,3243.0,0.616731]
["bitfinex","ETHUSD",1737934592583,3.0,3243.3,3243.0,0.616731]
["bitfinex","ETHUSD",1737934592771,3.0,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1737934593523,3.0,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1737934593673,3.08309,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737934593876,6.08299,3243.6,3243.0,3.700228]
["bitfinex","ETHUSD",1737934594321,3.08313,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1737934594672,3.08313,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1737934595073,3.0,3243.6,3242.7,0.4219513]
["bitfinex","ETHUSD",1737934595312,3.0,3243.7,3243.2,3.90103]
["bitfinex","ETHUSD",1737934595819,3.08291,3243.7,3243.2,3.90103]
["bitfinex","ETHUSD",1737934595975,3.0,3243.6,3243.2,0.8177]
["bitfinex","ETHUSD",1737934597006,3.0,3243.8,3243.2,0.8177]
["bitfinex","ETHUSD",1737934597214,3.0,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1737934597587,6.08267,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1737934597787,6.08267,3244.0,3243.2,3.901]
["bitfinex","ETHUSD",1737934598010,3.0,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1737934598187,3.08267,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1737934598397,3.0,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1737934598926,6.08276,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1737934599419,3.0,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1737934599633,3.0,3243.9,3243.3,3.81099296]
["bitfinex","ETHUSD",1737934600123,6.08271,3243.9,3243.3,3.81099296]
["bitfinex","ETHUSD",1737934600422,3.0,3243.9,3243.3,3.81099296]
["bitfinex","ETHUSD",1737934601641,3.0,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1737934603022,6.08271,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1737934603403,3.0,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1737934603742,3.08174,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1737934603943,3.08174,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1737934603944,3.0,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1737934604148,3.0,3244.9,3244.4,3.390404]
["bitfinex","ETHUSD",1737934604306,6.0814,3245.3,3244.5,3.87241]
["bitfinex","ETHUSD",1737934604635,3.0,3244.9,3244.5,0.7903]
["bitfinex","ETHUSD",1737934605343,3.0,3245.1,3244.5,3.8724]
["bitfinex","ETHUSD",1737934605630,3.08132,3245.4,3244.7,3.08191]
["bitfinex","ETHUSD",1737934605839,6.08139,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1737934606037,3.0,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1737934606332,3.0,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1737934606538,3.87299,3245.9,3245.0,3.08157]
["bitfinex","ETHUSD",1737934606752,3.0,3245.6,3245.0,3.389737]
["bitfinex","ETHUSD",1737934607033,3.0,3245.6,3245.0,0.308157]
["bitfinex","ETHUSD",1737934607034,6.08118,3245.6,3245.0,0.308157]
["bitfinex","ETHUSD",1737934607535,3.0,3245.6,3244.8,3.08183]
["bitfinex","ETHUSD",1737934607837,3.0,3244.8,3244.5,0.7903]
["bitfinex","ETHUSD",1737934608736,3.0,3244.6,3244.1,0.7669]
["bitfinex","ETHUSD",1737934608940,0.55,3245.1,3244.1,3.84941]
["bitfinex","ETHUSD",1737934609147,3.0,3244.6,3244.2,0.384941]
["bitfinex","ETHUSD",1737934609858,3.0,3244.8,3244.2,3.467341]
["bitfinex","ETHUSD",1737934610002,6.08169,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1737934610202,6.08167,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1737934611348,0.55,3245.1,3244.2,0.384941]
["bitfinex","ETHUSD",1737934611531,6.08186,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1737934611712,6.08186,3244.8,3244.1,0.7669]
["bitfinex","ETHUSD",1737934611713,6.08186,3244.8,3244.1,3.84937]
["bitfinex","ETHUSD",1737934612121,3.08212,3244.6,3244.1,0.7669]
["bitfinex","ETHUSD",1737934612534,3.0,3244.3,3244.1,0.7669]
["bitfinex","ETHUSD",1737934613013,3.0,3244.5,3244.1,0.7669]
["bitfinex","ETHUSD",1737934613242,3.0,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1737934613544,3.08167,3245.0,3244.2,3.08239]
["bitfinex","ETHUSD",1737934613545,3.0,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1737934613714,6.08163,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1737934613917,3.0,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1737934614356,6.08177,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1737934614542,3.0,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1737934614847,3.08204,3244.6,3244.2,0.7316821]
["bitfinex","ETHUSD",1737934615046,3.0,3244.5,3244.1,0.7669]
["bitfinex","ETHUSD",1737934615561,3.0,3244.3,3244.1,0.7669]
["bitfinex","ETHUSD",1737934616325,3.0,3244.5,3244.1,0.7669]
["bitfinex","ETHUSD",1737934616531,6.08214,3244.5,3244.1,0.7669]
["bitfinex","ETHUSD",1737934618238,3.0,3244.7,3244.1,0.7669]
["bitfinex","ETHUSD",1737934618437,6.08195,3244.7,3244.1,3.84935]
["bitfinex","ETHUSD",1737934619017,3.0,3244.5,3244.1,0.7669]
["bitfinex","ETHUSD",1737934620833,3.86724,3244.6,3243.3,0.8079]
["bitfinex","ETHUSD",1737934621058,3.08312,3243.5,3243.3,0.8079]
["bitfinex","ETHUSD",1737934621245,6.08318,3243.4,3243.3,0.8079]
["bitfinex","ETHUSD",1737934621449,3.08256,3244.1,3242.9,0.8079]
["bitfinex","ETHUSD",1737934621450,3.0,3243.1,3242.9,0.8079]
["bitfinex","ETHUSD",1737934621669,6.08356,3243.0,3242.6,0.8079]
["bitfinex","ETHUSD",1737934621972,3.0,3242.6,3242.2,0.8079]
["bitfinex","ETHUSD",1737934622350,3.0,3242.3,3241.9,0.7864]
["bitfinex","ETHUSD",1737934622678,3.0,3242.3,3240.9,0.255]
["bitfinex","ETHUSD",1737934622679,3.0,3241.8,3241.4,0.7864]
["bitfinex","ETHUSD",1737934623178,3.08486,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737934623340,3.08486,3241.7,3241.0,0.7864]
["bitfinex","ETHUSD",1737934623341,3.0,3242.0,3241.2,0.387176]
["bitfinex","ETHUSD",1737934623540,3.08452,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737934624076,6.08433,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737934624594,3.0,3242.4,3241.7,0.7864]
["bitfinex","ETHUSD",1737934624753,3.0,3242.7,3242.1,3.08433]
["bitfinex","ETHUSD",1737934625074,3.0,3243.1,3242.4,0.7864]
["bitfinex","ETHUSD",1737934625298,3.0,3243.7,3242.4,0.81723448]
["bitfinex","ETHUSD",1737934625439,3.60643434,3244.6,3242.5,0.7864]
["bitfinex","ETHUSD",1737934625786,3.60643434,3244.6,3243.2,3.08335]
["bitfinex","ETHUSD",1737934625787,0.8243,3244.5,3243.2,3.08335]
["bitfinex","ETHUSD",1737934625938,3.0,3243.9,3243.5,3.86946]
["bitfinex","ETHUSD",1737934626140,3.0,3243.9,3243.5,1.481662]
["bitfinex","ETHUSD",1737934626452,3.0826,3244.1,3243.5,4.564682]
["bitfinex","ETHUSD",1737934626654,6.08239,3244.3,3243.6,3.0829]
["bitfinex","ETHUSD",1737934626969,3.0,3244.4,3243.9,3.08264]
["bitfinex","ETHUSD",1737934627494,3.0,3244.4,3243.7,3.08286]
["bitfinex","ETHUSD",1737934627651,3.08269,3244.0,3243.5,0.7864]
["bitfinex","ETHUSD",1737934627973,3.0,3243.3,3243.1,0.7641]
["bitfinex","ETHUSD",1737934628187,6.08334,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1737934628392,3.55,3243.9,3242.7,0.384797]
["bitfinex","ETHUSD",1737934628543,3.0,3242.9,3242.5,0.7641]
["bitfinex","ETHUSD",1737934628979,3.0,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1737934629479,6.08349,3243.1,3242.5,3.84812]
["bitfinex","ETHUSD",1737934629654,3.0,3243.1,3242.5,3.84812]
["bitfinex","ETHUSD",1737934629979,6.08348,3243.1,3242.5,3.84812]
["bitfinex","ETHUSD",1737934630743,3.0,3243.1,3242.5,3.84812]
["bitfinex","ETHUSD",1737934631276,3.08284,3243.8,3242.5,4.541332]
["bitfinex","ETHUSD",1737934631277,3.0,3243.5,3242.5,4.541332]
["bitfinex","ETHUSD",1737934631485,3.0,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1737934631687,3.0,3243.3,3242.5,4.541332]
["bitfinex","ETHUSD",1737934631688,6.08334,3243.3,3242.6,3.08389]
["bitfinex","ETHUSD",1737934631860,3.0,3242.8,3242.1,3.84851]
["bitfinex","ETHUSD",1737934632062,3.0,3242.8,3242.2,3.08428]
["bitfinex","ETHUSD",1737934632580,3.0,3242.8,3242.1,4.233301]
["bitfinex","ETHUSD",1737934632745,3.0,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1737934632948,3.0,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1737934633258,3.0,3243.0,3242.4,3.700897]
["bitfinex","ETHUSD",1737934633460,6.08356,3243.0,3242.4,3.700897]
["bitfinex","ETHUSD",1737934634491,3.0,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1737934634696,3.0834,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1737934634839,3.0834,3243.2,3242.4,0.616827]
["bitfinex","ETHUSD",1737934634840,6.08353,3243.1,3242.4,3.700907]
["bitfinex","ETHUSD",1737934635240,3.08363,3243.0,3242.4,0.616827]
["bitfinex","ETHUSD",1737934635478,3.08363,3243.0,3242.3,3.0842]
["bitfinex","ETHUSD",1737934635784,3.0,3242.4,3242.1,0.7641]
["bitfinex","ETHUSD",1737934636290,3.0,3242.6,3242.1,0.7641]
["bitfinex","ETHUSD",1737934636469,3.0,3242.6,3242.1,3.8485]
["bitfinex","ETHUSD",1737934636865,6.86181,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1737934637066,3.55,3243.1,3242.3,3.08421]
["bitfinex","ETHUSD",1737934637267,3.86131,3243.4,3242.4,3.11496974]
["bitfinex","ETHUSD",1737934637570,3.0,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1737934637769,3.0,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1737934637967,3.08305,3243.6,3242.3,0.7641]
["bitfinex","ETHUSD",1737934638195,6.0829,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1737934638397,6.08267,3244.0,3243.2,0.7641]
["bitfinex","ETHUSD",1737934638607,3.0,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1737934639107,6.0822,3244.5,3243.8,3.08272]
["bitfinex","ETHUSD",1737934639398,3.0,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1737934639703,3.0,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1737934639902,3.0,3244.3,3243.8,3.699366]
["bitfinex","ETHUSD",1737934640404,3.0,3244.3,3243.8,0.616566]
["bitfinex","ETHUSD",1737934640562,3.0,3244.9,3243.7,3.08289]
["bitfinex","ETHUSD",1737934640767,3.0,3244.5,3243.9,3.89302]
["bitfinex","ETHUSD",1737934640970,6.08214,3244.5,3243.9,3.89302]
["bitfinex","ETHUSD",1737934641168,3.0,3244.3,3243.9,0.8104]
["bitfinex","ETHUSD",1737934641368,3.0,3244.7,3243.9,3.89306]
["bitfinex","ETHUSD",1737934641626,3.0,3244.7,3244.0,0.03082483]
["bitfinex","ETHUSD",1737934641764,3.0,3245.3,3244.1,3.89286]
["bitfinex","ETHUSD",1737934641968,6.0811,3245.6,3244.9,3.89207]
["bitfinex","ETHUSD",1737934642269,0.7599,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1737934642464,3.08071,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1737934642670,3.0,3245.8,3245.3,3.70073014]
["bitfinex","ETHUSD",1737934642995,3.0,3245.8,3245.1,3.08153]
["bitfinex","ETHUSD",1737934643305,3.0,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1737934643494,3.0,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1737934643807,6.08078,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1737934643977,3.0,3246.0,3244.9,0.8104]
["bitfinex","ETHUSD",1737934644179,3.0,3246.1,3245.5,3.08116]
["bitfinex","ETHUSD",1737934644379,3.0,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1737934644697,3.08073,3246.0,3245.6,0.7825]
["bitfinex","ETHUSD",1737934645002,3.0,3246.1,3245.6,0.7825]
["bitfinex","ETHUSD",1737934645218,0.55,3246.3,3245.2,0.7825]
["bitfinex","ETHUSD",1737934645419,3.0,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1737934645619,3.08072,3246.0,3245.3,3.08132]
["bitfinex","ETHUSD",1737934645811,3.0,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1737934646036,3.0,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1737934646245,6.08058,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1737934646414,6.08058,3246.2,3245.5,3.8636]
["bitfinex","ETHUSD",1737934646734,3.08079,3246.0,3245.5,0.7825]
["bitfinex","ETHUSD",1737934647121,3.0,3245.5,3245.0,0.308161]
["bitfinex","ETHUSD",1737934647351,3.0,3245.5,3244.7,3.08187]
["bitfinex","ETHUSD",1737934647534,3.0,3245.3,3244.8,0.7758]
["bitfinex","ETHUSD",1737934647696,3.0,3244.3,3244.2,0.7758]
["bitfinex","ETHUSD",1737934648033,3.08223,3244.4,3243.8,0.7758]
["bitfinex","ETHUSD",1737934648034,3.0,3244.4,3243.8,0.7758]
["bitfinex","ETHUSD",1737934648237,6.08226,3244.4,3243.8,0.7758]
["bitfinex","ETHUSD",1737934648736,3.0,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1737934648902,3.0,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1737934649105,6.08158,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1737934649349,3.0,3245.1,3244.3,3.08226]
["bitfinex","ETHUSD",1737934649495,3.0,3244.9,3244.6,3.08197]
["bitfinex","ETHUSD",1737934649839,3.0,3244.9,3244.5,0.7758]
["bitfinex","ETHUSD",1737934650537,3.0,3245.1,3244.5,3.85784]
["bitfinex","ETHUSD",1737934650732,3.0,3245.1,3244.5,0.7758]
["bitfinex","ETHUSD",1737934650937,6.0816,3245.1,3244.5,3.85793]
["bitfinex","ETHUSD",1737934651516,3.0,3244.9,3244.5,0.7758]
["bitfinex","ETHUSD",1737934652749,3.0,3244.9,3244.5,1.161602]
["bitfinex","ETHUSD",1737934653104,3.0,3244.7,3244.5,0.7758]
["bitfinex","ETHUSD",1737934653734,3.0,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1737934653937,3.0,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1737934654241,3.88528,3245.0,3242.7,0.1]
["bitfinex","ETHUSD",1737934654242,3.08254,3244.1,3242.7,0.1]
["bitfinex","ETHUSD",1737934654424,3.0,3243.7,3242.8,0.7751]
["bitfinex","ETHUSD",1737934654606,3.08305,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1737934654808,3.0,3243.5,3243.1,0.616717]
["bitfinex","ETHUSD",1737934655505,3.0,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1737934655930,6.08292,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1737934656240,6.08292,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1737934657005,3.08254,3244.1,3242.8,0.7751]
["bitfinex","ETHUSD",1737934657199,3.0,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1737934657704,3.0,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1737934657903,3.08261,3244.0,3243.2,3.08335]
["bitfinex","ETHUSD",1737934658126,3.08261,3244.0,3243.2,0.390955]
["bitfinex","ETHUSD",1737934658339,3.08261,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1737934658638,3.08244,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1737934659014,6.08235,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1737934659338,3.0,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1737934659513,6.08278,3243.9,3243.2,3.474285]
["bitfinex","ETHUSD",1737934659932,6.08278,3243.9,3243.3,0.3474285]
["bitfinex","ETHUSD",1737934660228,6.08278,3243.9,3243.3,3.4306885]
["bitfinex","ETHUSD",1737934660849,3.0,3243.6,3243.0,0.8262]
["bitfinex","ETHUSD",1737934661093,3.08372,3242.9,3242.6,0.8262]
["bitfinex","ETHUSD",1737934661273,3.0,3242.8,3242.3,0.8262]
["bitfinex","ETHUSD",1737934661587,3.0,3242.8,3242.3,1.217251]
["bitfinex","ETHUSD",1737934663169,3.0,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1737934663497,3.0,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1737934663668,3.0,3242.3,3241.5,0.7889]
["bitfinex","ETHUSD",1737934663669,3.0,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1737934663870,0.7974,3242.9,3241.8,0.616959]
["bitfinex","ETHUSD",1737934664069,3.08355,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1737934664252,3.0,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1737934664453,3.0,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1737934664859,3.08366,3242.9,3242.3,0.7889]
["bitfinex","ETHUSD",1737934665081,3.0,3242.7,3242.3,0.7889]
["bitfinex","ETHUSD",1737934665355,3.0,3242.8,3242.3,0.7889]
["bitfinex","ETHUSD",1737934665577,3.08347,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1737934665578,3.0,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1737934665887,6.08342,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1737934666099,0.7974,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1737934666100,3.0,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1737934666387,3.0,3243.5,3242.8,3.08371]
["bitfinex","ETHUSD",1737934666588,3.0,3243.5,3242.9,0.31145453]
["bitfinex","ETHUSD",1737934666756,3.0,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1737934667360,3.0,3243.6,3242.9,0.31145453]
["bitfinex","ETHUSD",1737934667562,3.0,3242.9,3242.4,0.69573]
["bitfinex","ETHUSD",1737934667777,3.0,3242.7,3242.4,0.69573]
["bitfinex","ETHUSD",1737934668890,3.08413,3242.4,3241.7,0.7649]
["bitfinex","ETHUSD",1737934669063,6.0841,3242.5,3241.7,0.7649]
["bitfinex","ETHUSD",1737934669263,6.084,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1737934669505,3.08405,3242.5,3241.7,3.84966]
["bitfinex","ETHUSD",1737934669667,3.08405,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1737934670088,3.0,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1737934670665,3.0,3242.4,3241.7,3.84966]
["bitfinex","ETHUSD",1737934670666,6.08421,3242.4,3241.7,3.84966]
["bitfinex","ETHUSD",1737934670876,3.0,3242.4,3241.7,4.543124]
["bitfinex","ETHUSD",1737934671080,3.0,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1737934671475,3.08388,3242.7,3241.9,3.08455]
["bitfinex","ETHUSD",1737934671683,6.08395,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1737934672206,3.0,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1737934672375,3.0,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1737934672580,6.08362,3243.0,3242.4,1.088012]
["bitfinex","ETHUSD",1737934672788,3.0,3242.6,3242.0,0.7588]
["bitfinex","ETHUSD",1737934672980,3.0,3242.2,3241.8,3.08464]
["bitfinex","ETHUSD",1737934674285,6.08409,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1737934674693,3.0,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1737934674895,3.08441,3242.2,3241.7,0.7588]
["bitfinex","ETHUSD",1737934675098,3.0,3241.4,3240.9,3.90278]
["bitfinex","ETHUSD",1737934675405,3.0,3241.4,3240.9,4.601619]
["bitfinex","ETHUSD",1737934675604,3.0,3241.4,3241.0,3.08544]
["bitfinex","ETHUSD",1737934675993,3.0,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737934676417,6.08492,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737934677272,3.0,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737934677478,3.08489,3241.6,3241.0,3.08544]
["bitfinex","ETHUSD",1737934677678,3.08489,3241.6,3241.0,3.8541589]
["bitfinex","ETHUSD",1737934677993,3.0,3241.5,3241.0,3.8541589]
["bitfinex","ETHUSD",1737934678499,3.0,3241.0,3240.6,0.7508]
["bitfinex","ETHUSD",1737934678699,3.0,3241.0,3240.3,3.0861]
["bitfinex","ETHUSD",1737934678700,3.0,3241.0,3240.3,3.83706]
["bitfinex","ETHUSD",1737934678914,3.0,3240.8,3240.3,3.83706]
["bitfinex","ETHUSD",1737934679114,3.08537,3241.1,3240.3,3.83706]
["bitfinex","ETHUSD",1737934679115,3.0,3241.0,3240.3,3.83706]
["bitfinex","ETHUSD",1737934679493,3.0,3240.8,3240.3,3.83706]
["bitfinex","ETHUSD",1737934679692,3.0,3240.6,3240.3,0.751]
["bitfinex","ETHUSD",1737934679878,3.0,3240.6,3240.0,0.751]
["bitfinex","ETHUSD",1737934680217,3.0,3240.6,3240.0,1.19764179]
["bitfinex","ETHUSD",1737934681209,3.0,3240.6,3240.0,4.28398179]
["bitfinex","ETHUSD",1737934681410,3.0,3240.4,3240.0,1.19764179]
["bitfinex","ETHUSD",1737934681614,3.0,3240.6,3240.0,4.28405179]
["bitfinex","ETHUSD",1737934681817,3.0,3240.6,3240.0,1.19764179]
["bitfinex","ETHUSD",1737934681993,3.0,3240.2,3239.4,3.08695]
["bitfinex","ETHUSD",1737934682196,6.08582,3240.7,3239.9,3.08649]
["bitfinex","ETHUSD",1737934682516,6.08582,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737934682812,3.0,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1737934683118,3.0,3240.5,3239.9,6.17291]
["bitfinex","ETHUSD",1737934683426,3.0,3240.5,3239.9,3.08642]
["bitfinex","ETHUSD",1737934683786,3.0,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1737934683991,6.08576,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1737934685226,3.0,3240.5,3240.0,0.617283]
["bitfinex","ETHUSD",1737934685535,3.08576,3240.7,3240.0,3.703683]
["bitfinex","ETHUSD",1737934685818,3.0,3240.6,3240.0,0.617283]
["bitfinex","ETHUSD",1737934686123,6.08585,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1737934686487,3.0,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1737934686687,6.08585,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1737934687124,3.0,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1737934687322,0.7619,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1737934687627,3.8048,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1737934687796,3.085,3241.5,3240.8,3.85948]
["bitfinex","ETHUSD",1737934687999,3.0,3240.9,3240.3,0.7739]
["bitfinex","ETHUSD",1737934688200,3.0,3240.5,3240.0,3.08638]
["bitfinex","ETHUSD",1737934688400,3.0,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1737934688605,6.08614,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1737934688808,3.0,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1737934689008,3.0,3240.1,3239.6,6.17345]
["bitfinex","ETHUSD",1737934689210,3.08571,3240.8,3239.5,0.7739]
["bitfinex","ETHUSD",1737934689519,3.89042,3240.9,3239.5,0.7739]
["bitfinex","ETHUSD",1737934689520,0.55,3240.7,3239.5,0.7739]
["bitfinex","ETHUSD",1737934689743,3.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934689930,6.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934693532,6.63718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934696243,6.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934696651,6.63718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934698370,3.0,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934699590,3.0,3239.2,3239.1,3.2546014]
["bitfinex","ETHUSD",1737934699905,3.89835,3240.0,3239.4,3.0869]
["bitfinex","ETHUSD",1737934699906,3.08645,3240.0,3239.4,3.0869]
["bitfinex","ETHUSD",1737934700097,3.0,3239.9,3239.4,3.0869]
["bitfinex","ETHUSD",1737934700400,3.0,3240.1,3239.5,3.08686]
["bitfinex","ETHUSD",1737934700601,3.0,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1737934701106,3.0,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1737934701264,0.7519,3241.2,3239.9,0.7782]
["bitfinex","ETHUSD",1737934701471,3.0,3240.7,3240.0,3.08632]
["bitfinex","ETHUSD",1737934701767,6.08573,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737934701967,3.0,3240.3,3239.9,0.7782]
["bitfinex","ETHUSD",1737934702205,3.0,3240.1,3239.9,0.7782]
["bitfinex","ETHUSD",1737934702409,3.0,3240.1,3239.5,3.86509]
["bitfinex","ETHUSD",1737934702608,6.08634,3240.1,3239.6,3.08676]
["bitfinex","ETHUSD",1737934702784,6.08634,3240.1,3239.5,1.164709]
["bitfinex","ETHUSD",1737934702983,3.0,3239.9,3239.5,1.164709]
["bitfinex","ETHUSD",1737934703182,3.0,3239.5,3239.1,0.9455314]
["bitfinex","ETHUSD",1737934703574,3.0,3239.7,3239.1,0.9455314]
["bitfinex","ETHUSD",1737934703903,3.08662,3239.8,3239.1,0.9455314]
["bitfinex","ETHUSD",1737934704103,3.0,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1737934704406,6.08635,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737934704568,6.08635,3240.1,3239.5,3.395557]
["bitfinex","ETHUSD",1737934704769,3.83797,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1737934704770,6.08621,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1737934705022,3.83797,3240.4,3239.5,3.395557]
["bitfinex","ETHUSD",1737934705023,3.0,3240.1,3239.5,3.395557]
["bitfinex","ETHUSD",1737934705314,3.0,3239.5,3239.1,0.9455314]
["bitfinex","ETHUSD",1737934705474,3.55,3240.3,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934705669,3.0,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934707307,3.08705,3239.4,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934707680,3.0,3239.6,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934708001,3.08696,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934709090,3.0,3239.3,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934710409,6.08708,3239.3,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934710614,3.0,3239.3,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934711325,3.0868,3239.6,3239.1,0.9771314]
["bitfinex","ETHUSD",1737934711530,3.0,3240.1,3239.1,0.9771314]
["bitfinex","ETHUSD",1737934711828,3.0,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1737934711994,6.08619,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1737934712391,3.0,3240.5,3240.0,3.08637]
["bitfinex","ETHUSD",1737934712593,3.0,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1737934712827,3.0,3241.0,3239.9,3.08649]
["bitfinex","ETHUSD",1737934713136,3.0,3240.5,3239.8,0.8098]
["bitfinex","ETHUSD",1737934713430,3.0,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1737934713634,6.08595,3240.5,3239.9,3.784739]
["bitfinex","ETHUSD",1737934714058,3.0,3240.2,3239.8,0.8098]
["bitfinex","ETHUSD",1737934714814,3.0,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1737934715050,3.0,3240.2,3239.7,3.08665]
["bitfinex","ETHUSD",1737934715219,3.08615,3240.3,3239.7,3.08665]
["bitfinex","ETHUSD",1737934716251,3.08548,3241.0,3240.2,3.0862]
["bitfinex","ETHUSD",1737934716455,3.08566,3240.8,3240.1,0.7505]
["bitfinex","ETHUSD",1737934716615,3.08585,3240.6,3240.1,0.7505]
["bitfinex","ETHUSD",1737934717151,3.0,3240.5,3240.1,0.7505]
["bitfinex","ETHUSD",1737934717350,3.0,3240.7,3240.1,1.134185]
["bitfinex","ETHUSD",1737934717550,6.08575,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1737934717856,3.0,3240.9,3240.2,3.0862]
["bitfinex","ETHUSD",1737934718052,3.0,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1737934719153,3.70447722,3241.6,3240.1,1.134185]
["bitfinex","ETHUSD",1737934719154,3.7742,3241.7,3240.7,0.7505]
["bitfinex","ETHUSD",1737934719357,6.08469,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1737934719529,0.7742,3242.0,3241.0,3.08544]
["bitfinex","ETHUSD",1737934719728,3.0,3241.2,3240.7,0.7505]
["bitfinex","ETHUSD",1737934719953,3.0,3241.2,3240.7,4.219838]
["bitfinex","ETHUSD",1737934720274,3.0,3240.9,3240.7,0.7505]
["bitfinex","ETHUSD",1737934720553,3.0,3241.1,3240.7,0.7505]
["bitfinex","ETHUSD",1737934720751,3.0,3241.3,3240.7,0.7505]
["bitfinex","ETHUSD",1737934721059,3.0,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1737934721461,6.08498,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737934722050,6.08498,3241.6,3241.0,3.62116826]
["bitfinex","ETHUSD",1737934722397,3.0,3241.7,3241.0,0.53572826]
["bitfinex","ETHUSD",1737934722593,6.0848,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1737934722904,3.0,3241.7,3241.0,0.53572826]
["bitfinex","ETHUSD",1737934723202,3.0,3241.9,3241.1,3.08535]
["bitfinex","ETHUSD",1737934723349,3.08462,3241.9,3241.4,0.799]
["bitfinex","ETHUSD",1737934723551,3.08462,3241.9,3241.4,3.88406]
["bitfinex","ETHUSD",1737934723794,3.0,3241.7,3241.4,0.799]
["bitfinex","ETHUSD",1737934724499,3.0,3241.8,3241.4,0.799]
["bitfinex","ETHUSD",1737934724787,6.08471,3241.8,3241.4,0.799]
["bitfinex","ETHUSD",1737934725150,0.8224,3242.3,3240.9,0.7794]
["bitfinex","ETHUSD",1737934725151,3.08516,3241.4,3240.9,0.7794]
["bitfinex","ETHUSD",1737934725380,3.0,3241.3,3240.9,0.7794]
["bitfinex","ETHUSD",1737934725685,3.0,3241.3,3240.9,1.165898]
["bitfinex","ETHUSD",1737934725852,6.08495,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737934726275,3.0,3241.6,3241.0,6.1709]
["bitfinex","ETHUSD",1737934726449,3.0,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1737934726796,3.0,3241.8,3241.3,3.08513]
["bitfinex","ETHUSD",1737934726993,3.0,3241.8,3241.3,3.702176]
["bitfinex","ETHUSD",1737934727166,3.0,3241.8,3241.3,0.617046]
["bitfinex","ETHUSD",1737934727486,3.0,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1737934728263,3.0,3242.2,3241.1,0.03084843]
["bitfinex","ETHUSD",1737934728468,6.08433,3242.2,3241.6,3.89083]
["bitfinex","ETHUSD",1737934728704,3.0,3242.2,3241.6,3.89083]
["bitfinex","ETHUSD",1737934728888,6.08432,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737934729276,3.0,3242.4,3241.7,3.08478]
["bitfinex","ETHUSD",1737934729567,3.0,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1737934729781,3.0,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737934731279,3.0,3242.8,3242.0,3.08449]
["bitfinex","ETHUSD",1737934731476,3.0,3242.6,3242.0,3.701393]
["bitfinex","ETHUSD",1737934731777,3.0,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737934731989,6.08375,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1737934732195,3.08386,3242.7,3242.1,0.806]
["bitfinex","ETHUSD",1737934732359,3.0,3242.6,3242.1,0.806]
["bitfinex","ETHUSD",1737934732560,6.08395,3242.6,3242.1,1.5651893]
["bitfinex","ETHUSD",1737934733016,3.0,3242.4,3242.1,0.806]
["bitfinex","ETHUSD",1737934733310,3.0,3242.6,3242.1,0.806]
["bitfinex","ETHUSD",1737934733683,3.0,3242.6,3242.1,3.89039]
["bitfinex","ETHUSD",1737934734124,3.0,3242.8,3242.1,3.89035]
["bitfinex","ETHUSD",1737934734319,6.08378,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1737934734485,3.0,3242.6,3242.3,0.697462]
["bitfinex","ETHUSD",1737934734815,3.0,3242.6,3242.1,0.806]
["bitfinex","ETHUSD",1737934735315,3.08395,3242.6,3242.1,0.806]
["bitfinex","ETHUSD",1737934735681,6.08367,3242.9,3242.2,3.08423]
["bitfinex","ETHUSD",1737934735885,6.08367,3242.9,3242.2,6.865959]
["bitfinex","ETHUSD",1737934736510,6.08367,3242.9,3242.2,3.781699]
["bitfinex","ETHUSD",1737934736696,3.0,3242.7,3242.3,3.08419]
["bitfinex","ETHUSD",1737934737227,3.08387,3242.7,3242.2,0.697469]
["bitfinex","ETHUSD",1737934737384,3.08449,3242.1,3241.7,0.7547]
["bitfinex","ETHUSD",1737934737561,6.08452,3242.0,3241.4,0.7547]
["bitfinex","ETHUSD",1737934737766,3.0,3242.0,3241.5,0.383981]
["bitfinex","ETHUSD",1737934737966,6.08423,3242.3,3241.6,3.08486]
["bitfinex","ETHUSD",1737934738167,6.08423,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1737934739386,3.0,3242.3,3241.5,3.468881]
["bitfinex","ETHUSD",1737934739684,6.0843,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1737934739907,6.0843,3242.3,3241.7,0.6553761]
["bitfinex","ETHUSD",1737934740235,3.0,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1737934740717,3.0,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737934741105,3.0,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1737934741489,3.0,3241.9,3241.0,0.7967]
["bitfinex","ETHUSD",1737934741837,3.0,3240.8,3240.4,0.7967]
["bitfinex","ETHUSD",1737934742321,3.0,3240.6,3240.4,0.7967]
["bitfinex","ETHUSD",1737934742523,3.0,3240.6,3239.8,3.08659]
["bitfinex","ETHUSD",1737934742524,3.08586,3240.6,3239.8,3.08659]
["bitfinex","ETHUSD",1737934742727,0.8204,3240.8,3239.8,1.105359]
["bitfinex","ETHUSD",1737934742884,3.0,3240.1,3239.8,0.7967]
["bitfinex","ETHUSD",1737934743224,3.55,3240.6,3239.4,0.8124]
["bitfinex","ETHUSD",1737934743381,3.08581,3240.7,3239.4,0.8124]
["bitfinex","ETHUSD",1737934743382,3.0,3239.7,3239.4,0.8124]
["bitfinex","ETHUSD",1737934743575,3.0,3240.1,3239.4,0.8124]
["bitfinex","ETHUSD",1737934743799,6.08635,3240.1,3239.4,3.89931]
["bitfinex","ETHUSD",1737934743999,3.0,3240.1,3239.5,0.389931]
["bitfinex","ETHUSD",1737934744383,6.08615,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1737934744593,0.8204,3240.8,3239.5,3.476761]
["bitfinex","ETHUSD",1737934744594,0.8204,3240.8,3239.6,0.03086183]
["bitfinex","ETHUSD",1737934744802,0.8204,3240.8,3239.9,3.08644]
["bitfinex","ETHUSD",1737934745111,3.0,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1737934745306,3.0,3240.4,3239.8,3.3952]
["bitfinex","ETHUSD",1737934746313,3.0,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1737934746509,3.0,3240.6,3240.0,0.8124]
["bitfinex","ETHUSD",1737934747085,3.0,3240.6,3240.0,3.8988]
["bitfinex","ETHUSD",1737934747488,3.08584,3240.6,3240.0,3.8988]
["bitfinex","ETHUSD",1737934747686,3.08584,3240.6,3240.1,0.38988]
["bitfinex","ETHUSD",1737934747897,3.0,3240.5,3240.1,0.38988]
["bitfinex","ETHUSD",1737934748214,3.0,3240.3,3239.7,0.7902]
["bitfinex","ETHUSD",1737934748414,3.0,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1737934749136,3.0,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1737934749738,3.0,3240.9,3240.3,3.08608]
["bitfinex","ETHUSD",1737934749915,3.0,3240.9,3240.4,0.7902]
["bitfinex","ETHUSD",1737934750116,3.0,3240.9,3240.4,1.177826]
["bitfinex","ETHUSD",1737934750320,3.0,3240.9,3240.4,4.263846]
["bitfinex","ETHUSD",1737934750543,3.0,3241.1,3240.4,1.177826]
["bitfinex","ETHUSD",1737934750856,6.08542,3241.1,3240.4,0.7902]
["bitfinex","ETHUSD",1737934751136,6.08542,3241.1,3240.4,3.87622]
["bitfinex","ETHUSD",1737934751939,3.0,3240.9,3240.4,3.87622]
["bitfinex","ETHUSD",1737934752091,3.0,3240.7,3240.4,0.7902]
["bitfinex","ETHUSD",1737934752291,3.0,3240.9,3240.4,0.7902]
["bitfinex","ETHUSD",1737934752734,3.08558,3240.9,3240.4,0.7902]
["bitfinex","ETHUSD",1737934753037,6.08566,3240.8,3240.4,1.177833]
["bitfinex","ETHUSD",1737934753232,6.08566,3240.8,3240.4,0.7902]
["bitfinex","ETHUSD",1737934753653,3.0,3240.3,3240.0,0.7902]
["bitfinex","ETHUSD",1737934753809,6.08619,3240.3,3239.5,0.7902]
["bitfinex","ETHUSD",1737934754149,3.0,3240.1,3239.5,0.7902]
["bitfinex","ETHUSD",1737934754351,3.0,3240.1,3239.6,0.387715]
["bitfinex","ETHUSD",1737934754494,6.08637,3240.1,3239.6,0.387715]
["bitfinex","ETHUSD",1737934754692,0.8283,3240.4,3239.5,0.7902]
["bitfinex","ETHUSD",1737934754693,3.0,3239.8,3239.5,0.7902]
["bitfinex","ETHUSD",1737934754998,6.08667,3239.8,3239.2,0.7902]
["bitfinex","ETHUSD",1737934755423,3.0,3239.8,3239.2,3.87737]
["bitfinex","ETHUSD",1737934755828,0.8283,3240.4,3239.2,3.87737]
["bitfinex","ETHUSD",1737934755829,3.0,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1737934756031,3.0,3240.1,3239.4,6.17391]
["bitfinex","ETHUSD",1737934756267,3.0,3240.3,3239.5,0.617391]
["bitfinex","ETHUSD",1737934756455,3.0,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737934756645,3.0,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1737934756846,3.0,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737934757030,6.08644,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737934757227,3.0,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1737934757462,3.0,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1737934757463,3.08614,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737934757776,3.0,3240.2,3239.8,0.8132]
["bitfinex","ETHUSD",1737934758923,3.0,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1737934759130,3.0,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1737934759439,3.0,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1737934760075,3.0,3240.8,3240.3,3.11696987]
["bitfinex","ETHUSD",1737934760371,3.0,3241.0,3240.3,3.08611]
["bitfinex","ETHUSD",1737934760560,3.0,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1737934760877,3.63254871,3241.4,3240.6,0.03085694]
["bitfinex","ETHUSD",1737934761059,3.0,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1737934761843,3.0,3241.2,3240.7,3.08572]
["bitfinex","ETHUSD",1737934762049,6.08529,3241.2,3240.5,3.08586]
["bitfinex","ETHUSD",1737934762381,6.08562,3240.9,3240.4,0.8132]
["bitfinex","ETHUSD",1737934762791,6.08562,3240.9,3240.4,1.511748]
["bitfinex","ETHUSD",1737934762928,3.0,3240.7,3240.4,0.8132]
["bitfinex","ETHUSD",1737934763127,3.08562,3240.9,3240.4,0.8132]
["bitfinex","ETHUSD",1737934763328,3.0,3240.9,3240.4,0.8132]
["bitfinex","ETHUSD",1737934763541,3.0,3240.9,3240.4,3.89916]
["bitfinex","ETHUSD",1737934763770,0.55,3241.6,3240.4,0.8132]
["bitfinex","ETHUSD",1737934763969,3.08563,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1737934764282,3.0,3240.3,3239.8,0.8132]
["bitfinex","ETHUSD",1737934764432,3.0,3240.3,3239.8,1.511861]
["bitfinex","ETHUSD",1737934764745,3.0,3240.3,3239.8,3.89974]
["bitfinex","ETHUSD",1737934765252,0.8115,3240.5,3239.5,0.8132]
["bitfinex","ETHUSD",1737934765453,3.0,3240.1,3239.5,3.90008]
["bitfinex","ETHUSD",1737934765654,6.08634,3240.1,3239.5,3.90008]
["bitfinex","ETHUSD",1737934765841,3.0,3240.1,3239.2,3.08714]
["bitfinex","ETHUSD",1737934766041,3.0,3239.6,3239.2,3.08714]
["bitfinex","ETHUSD",1737934766668,3.0,3239.6,3239.1,0.9805314]
["bitfinex","ETHUSD",1737934766864,3.0,3239.6,3239.1,4.47458954]
["bitfinex","ETHUSD",1737934767185,3.08685,3239.6,3239.1,1.38731954]
["bitfinex","ETHUSD",1737934767493,3.0,3240.1,3239.1,1.38731954]
["bitfinex","ETHUSD",1737934767788,3.0,3239.5,3239.1,1.38731954]
["bitfinex","ETHUSD",1737934769101,3.0869,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934769400,3.08691,3239.5,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934769575,3.0,3239.4,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934770008,3.08674,3239.7,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934770146,6.0868,3239.6,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934770347,3.08699,3239.4,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934770681,3.08705,3239.4,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934771040,3.89223,3239.8,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934771352,3.0,3239.9,3239.5,3.83818]
["bitfinex","ETHUSD",1737934771544,6.08619,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737934771758,3.0,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737934772380,6.08615,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1737934772701,3.0,3240.1,3239.6,0.383818]
["bitfinex","ETHUSD",1737934772987,3.0,3240.1,3239.6,3.470598]
["bitfinex","ETHUSD",1737934773191,3.0,3240.3,3239.7,0.7308778]
["bitfinex","ETHUSD",1737934773359,3.0,3240.1,3239.7,0.7308778]
["bitfinex","ETHUSD",1737934773757,3.0,3240.3,3239.7,3.8175178]
["bitfinex","ETHUSD",1737934774114,3.0,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1737934774302,3.0,3240.7,3240.2,4.206031]
["bitfinex","ETHUSD",1737934774501,6.08575,3240.7,3240.2,1.119821]
["bitfinex","ETHUSD",1737934775081,6.08575,3240.7,3240.2,0.8112]
["bitfinex","ETHUSD",1737934775286,6.08565,3240.8,3240.2,3.89738]
["bitfinex","ETHUSD",1737934775483,3.0,3240.9,3240.3,3.11689906]
["bitfinex","ETHUSD",1737934775786,3.0,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1737934776379,3.08528,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1737934776588,3.0,3241.4,3240.8,3.90557]
["bitfinex","ETHUSD",1737934776795,3.0,3241.4,3240.8,0.82]
["bitfinex","ETHUSD",1737934777019,3.0,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1737934777482,0.7986,3242.1,3241.1,3.0853]
["bitfinex","ETHUSD",1737934777855,3.0,3241.6,3240.9,3.08553]
["bitfinex","ETHUSD",1737934778008,3.0,3241.2,3240.8,0.82]
["bitfinex","ETHUSD",1737934778341,3.08524,3241.3,3240.8,0.82]
["bitfinex","ETHUSD",1737934778342,3.0,3241.3,3240.8,3.90562]
["bitfinex","ETHUSD",1737934779293,3.08481,3241.7,3241.1,3.08531]
["bitfinex","ETHUSD",1737934779603,3.0,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1737934780363,6.08482,3241.7,3241.0,3.08537]
["bitfinex","ETHUSD",1737934780530,3.08503,3241.5,3240.8,1.519145]
["bitfinex","ETHUSD",1737934780861,3.0,3241.7,3240.9,3.08549]
["bitfinex","ETHUSD",1737934781009,3.08512,3241.4,3240.8,0.82]
["bitfinex","ETHUSD",1737934781409,3.08519,3241.3,3240.8,0.82]
["bitfinex","ETHUSD",1737934781713,3.0,3241.0,3240.8,0.82]
["bitfinex","ETHUSD",1737934783062,3.08525,3241.3,3240.8,0.82]
["bitfinex","ETHUSD",1737934783727,3.0,3241.1,3240.8,0.82]
["bitfinex","ETHUSD",1737934787958,3.08541,3241.1,3240.5,0.7841]
["bitfinex","ETHUSD",1737934788165,3.0,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1737934788333,3.08545,3241.1,3240.4,3.781655]
["bitfinex","ETHUSD",1737934788666,6.08549,3241.0,3240.4,3.781655]
["bitfinex","ETHUSD",1737934788844,3.0,3240.9,3240.4,3.781655]
["bitfinex","ETHUSD",1737934790045,3.08558,3240.9,3240.4,3.781655]
["bitfinex","ETHUSD",1737934791124,3.0,3241.0,3240.5,3.0859]
["bitfinex","ETHUSD",1737934792508,3.08522,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1737934792713,3.0,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1737934792913,3.0,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1737934793138,3.0,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1737934793323,3.0,3240.9,3240.6,0.7841]
["bitfinex","ETHUSD",1737934795349,3.0,3241.0,3240.6,0.7841]
["bitfinex","ETHUSD",1737934795917,3.0,3241.0,3240.6,3.86994]
["bitfinex","ETHUSD",1737934796119,3.0,3241.2,3240.6,4.256854]
["bitfinex","ETHUSD",1737934796309,3.0,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1737934796946,3.0,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1737934797272,3.0,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1737934797976,3.0,3241.4,3240.6,4.256894]
["bitfinex","ETHUSD",1737934798153,6.08513,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1737934799053,6.08513,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1737934800061,3.0,3241.2,3240.8,3.08562]
["bitfinex","ETHUSD",1737934801238,3.0,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1737934802174,3.08518,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737934802345,3.0,3241.2,3240.8,3.08562]
["bitfinex","ETHUSD",1737934802545,3.0,3241.2,3240.8,3.89329694]
["bitfinex","ETHUSD",1737934803076,3.0,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1737934803282,3.0,3241.4,3240.8,6.97886694]
["bitfinex","ETHUSD",1737934803672,3.0,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1737934803982,3.0,3241.4,3240.8,3.89324694]
["bitfinex","ETHUSD",1737934804202,3.0,3241.6,3241.0,3.08542]
["bitfinex","ETHUSD",1737934804504,6.0849,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1737934805598,6.0849,3241.6,3241.1,0.7571]
["bitfinex","ETHUSD",1737934805784,6.08481,3241.7,3241.1,3.84241]
["bitfinex","ETHUSD",1737934806112,3.0849,3241.6,3241.1,3.84241]
["bitfinex","ETHUSD",1737934808860,3.0,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1737934809063,3.0,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1737934809262,3.0,3242.2,3242.0,3.08449]
["bitfinex","ETHUSD",1737934809491,3.0,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1737934809673,0.8314,3243.2,3242.5,0.8308]
["bitfinex","ETHUSD",1737934809887,3.08376,3242.8,3242.5,0.8308]
["bitfinex","ETHUSD",1737934810186,3.08362,3243.0,3242.5,0.8308]
["bitfinex","ETHUSD",1737934810394,3.0,3243.0,3242.5,0.8308]
["bitfinex","ETHUSD",1737934810822,3.0,3243.0,3242.6,0.391484]
["bitfinex","ETHUSD",1737934811465,3.0,3243.3,3242.6,0.391484]
["bitfinex","ETHUSD",1737934811699,3.08343,3243.2,3242.6,0.391484]
["bitfinex","ETHUSD",1737934811895,3.08391,3242.7,3242.2,0.8308]
["bitfinex","ETHUSD",1737934812107,3.0,3242.8,3242.2,0.8308]
["bitfinex","ETHUSD",1737934812443,3.0,3242.8,3242.3,3.08416]
["bitfinex","ETHUSD",1737934812731,3.0,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1737934812897,3.0,3242.8,3242.3,3.08416]
["bitfinex","ETHUSD",1737934813102,0.55,3243.2,3241.8,0.8246]
["bitfinex","ETHUSD",1737934813302,6.08414,3242.4,3241.9,3.08454]
["bitfinex","ETHUSD",1737934813622,3.0,3242.4,3241.8,3.90929]
["bitfinex","ETHUSD",1737934813821,3.08419,3242.4,3241.8,3.90929]
["bitfinex","ETHUSD",1737934814026,3.0,3242.3,3241.8,3.90929]
["bitfinex","ETHUSD",1737934814224,3.0,3242.3,3241.8,4.608707]
["bitfinex","ETHUSD",1737934815517,3.0,3242.3,3241.8,7.693337]
["bitfinex","ETHUSD",1737934815711,0.7718,3242.7,3241.8,4.608647]
["bitfinex","ETHUSD",1737934815915,3.0,3242.4,3241.8,4.608647]
["bitfinex","ETHUSD",1737934816633,3.0,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1737934816861,3.0,3242.6,3242.1,3.08437]
["bitfinex","ETHUSD",1737934817026,3.0,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737934817206,1.4126829,3243.2,3241.9,3.8538927]
["bitfinex","ETHUSD",1737934817409,3.0,3242.2,3241.8,0.8246]
["bitfinex","ETHUSD",1737934817629,3.0,3242.2,3241.5,3.85444]
["bitfinex","ETHUSD",1737934817951,3.0,3242.0,3241.5,3.85444]
["bitfinex","ETHUSD",1737934819251,6.08451,3242.0,3241.5,3.85444]
["bitfinex","ETHUSD",1737934819459,6.08439,3242.2,3241.5,3.85444]
["bitfinex","ETHUSD",1737934819943,3.0,3242.2,3241.5,3.85444]
["bitfinex","ETHUSD",1737934820147,3.08444,3242.1,3241.5,3.85444]
["bitfinex","ETHUSD",1737934820959,3.08444,3242.1,3241.5,1.21721546]
["bitfinex","ETHUSD",1737934821145,3.08444,3242.1,3241.5,4.30212546]
["bitfinex","ETHUSD",1737934821543,3.08444,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1737934821857,3.60635982,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1737934822041,3.60635982,3242.9,3242.3,3.777792]
["bitfinex","ETHUSD",1737934822221,3.60635982,3242.9,3242.3,0.693622]
["bitfinex","ETHUSD",1737934822422,3.60635982,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1737934822623,3.0,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1737934822951,5.25,3244.4,3242.5,3.08402]
["bitfinex","ETHUSD",1737934823122,3.0,3243.2,3242.7,3.08381]
["bitfinex","ETHUSD",1737934823459,3.0,3243.2,3242.8,3.86524]
["bitfinex","ETHUSD",1737934823823,3.08292,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1737934824023,6.08284,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1737934824477,3.0,3243.2,3242.8,1.476405]
["bitfinex","ETHUSD",1737934824626,6.0834,3243.2,3242.8,0.7815]
["bitfinex","ETHUSD",1737934825647,3.0,3243.0,3242.5,3.84161]
["bitfinex","ETHUSD",1737934827127,3.08337,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1737934827549,3.0,3243.3,3242.7,3.08379]
["bitfinex","ETHUSD",1737934827737,3.0,3243.7,3243.4,3.08311]
["bitfinex","ETHUSD",1737934827923,3.0,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1737934828858,3.0,3244.1,3243.6,3.08295]
["bitfinex","ETHUSD",1737934829159,3.0,3244.1,3243.1,3.08345]
["bitfinex","ETHUSD",1737934829160,3.0,3244.3,3243.7,0.03082862]
["bitfinex","ETHUSD",1737934829383,3.0,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1737934830042,0.7666,3244.5,3243.3,0.786]
["bitfinex","ETHUSD",1737934830229,3.0,3243.8,3243.3,3.86926]
["bitfinex","ETHUSD",1737934830455,3.0,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1737934830805,0.7666,3246.8,3244.7,0.786]
["bitfinex","ETHUSD",1737934831021,0.62588113,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1737934831294,3.08096,3245.8,3245.0,3.08163]
["bitfinex","ETHUSD",1737934831502,3.0,3245.3,3244.7,0.786]
["bitfinex","ETHUSD",1737934831716,3.0,3245.6,3244.7,3.86792]
["bitfinex","ETHUSD",1737934831905,0.7666,3245.5,3244.4,0.786]
["bitfinex","ETHUSD",1737934832218,3.0,3245.0,3244.4,0.786]
["bitfinex","ETHUSD",1737934832359,3.55,3245.4,3244.4,0.786]
["bitfinex","ETHUSD",1737934832681,6.08177,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1737934832991,3.0,3244.7,3244.1,3.8685]
["bitfinex","ETHUSD",1737934833695,3.0,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1737934834489,3.7666,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737934834990,3.0,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737934836582,6.08157,3245.1,3244.3,3.08232]
["bitfinex","ETHUSD",1737934837616,3.0,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737934838517,6.08177,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737934838826,3.0,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1737934839021,3.0,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1737934839619,3.0,3244.9,3244.3,3.8160861]
["bitfinex","ETHUSD",1737934839817,3.0,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1737934839992,3.8481,3245.2,3244.5,3.0821]
["bitfinex","ETHUSD",1737934840198,3.0,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1737934840519,3.08131,3245.4,3244.7,3.08189]
["bitfinex","ETHUSD",1737934840520,3.0,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1737934841325,6.0814,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1737934842644,6.0814,3245.3,3244.6,0.61949411]
["bitfinex","ETHUSD",1737934842818,6.0814,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1737934843220,3.0,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1737934844109,3.0,3245.6,3244.7,0.786]
["bitfinex","ETHUSD",1737934844315,6.08134,3245.4,3244.7,3.86791]
["bitfinex","ETHUSD",1737934844509,3.0,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1737934844748,3.08131,3245.4,3244.8,3.776807]
["bitfinex","ETHUSD",1737934845258,0.55,3245.7,3244.7,0.786]
["bitfinex","ETHUSD",1737934845413,3.08183,3244.9,3244.4,0.786]
["bitfinex","ETHUSD",1737934845615,0.7666,3245.2,3244.5,3.08204]
["bitfinex","ETHUSD",1737934845944,3.0,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1737934846250,3.0,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1737934846449,3.0,3245.0,3244.6,0.386807]
["bitfinex","ETHUSD",1737934846612,3.0,3244.5,3244.4,0.786]
["bitfinex","ETHUSD",1737934847277,3.0,3244.5,3244.1,0.7644]
["bitfinex","ETHUSD",1737934847973,0.7666,3245.1,3244.1,0.7644]
["bitfinex","ETHUSD",1737934848119,3.0,3244.9,3244.1,0.7644]
["bitfinex","ETHUSD",1737934848479,3.0,3244.4,3244.1,0.7644]
["bitfinex","ETHUSD",1737934848948,3.08234,3244.3,3244.1,0.7644]
["bitfinex","ETHUSD",1737934849266,3.0,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1737934849267,6.08223,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1737934849486,6.08223,3244.4,3243.8,3.775771]
["bitfinex","ETHUSD",1737934850088,3.0,3244.2,3243.8,0.693001]
["bitfinex","ETHUSD",1737934850495,3.68514284,3244.9,3243.7,0.7644]
["bitfinex","ETHUSD",1737934850496,3.0,3244.0,3243.7,0.7644]
["bitfinex","ETHUSD",1737934850690,0.7567,3244.4,3243.7,0.7644]
["bitfinex","ETHUSD",1737934851001,3.0,3243.9,3243.4,3.84758]
["bitfinex","ETHUSD",1737934855216,3.0,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1737934857950,6.08276,3243.9,3243.4,0.7644]
["bitfinex","ETHUSD",1737934858611,6.08276,3243.9,3243.4,1.149167]
["bitfinex","ETHUSD",1737934860845,3.0,3243.7,3243.4,1.149167]
["bitfinex","ETHUSD",1737934861565,6.08293,3243.7,3243.4,0.384767]
["bitfinex","ETHUSD",1737934861719,3.08326,3243.4,3243.1,0.8283]
["bitfinex","ETHUSD",1737934861921,3.0,3243.3,3243.1,0.8283]
["bitfinex","ETHUSD",1737934862418,6.08332,3243.3,3243.1,0.8283]
["bitfinex","ETHUSD",1737934863114,0.7588,3244.2,3243.1,3.91174]
["bitfinex","ETHUSD",1737934863427,0.7588,3244.2,3243.8,0.7738]
["bitfinex","ETHUSD",1737934863428,3.0,3244.2,3243.8,0.7738]
["bitfinex","ETHUSD",1737934863622,3.0,3244.2,3243.8,3.85658]
["bitfinex","ETHUSD",1737934864142,3.0,3244.2,3243.8,0.7738]
["bitfinex","ETHUSD",1737934864755,3.08238,3244.3,3243.8,0.7738]
["bitfinex","ETHUSD",1737934865053,3.08244,3244.2,3243.8,0.7738]
["bitfinex","ETHUSD",1737934865352,3.08291,3243.7,3243.5,0.7572]
["bitfinex","ETHUSD",1737934865552,3.0,3243.6,3243.5,0.7572]
["bitfinex","ETHUSD",1737934865739,3.0,3243.6,3243.2,0.391174]
["bitfinex","ETHUSD",1737934866049,3.0,3243.4,3243.2,0.391174]
["bitfinex","ETHUSD",1737934866249,3.0,3244.2,3243.1,0.7572]
["bitfinex","ETHUSD",1737934866436,3.88887,3244.3,3243.1,0.7572]
["bitfinex","ETHUSD",1737934866437,3.0828,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1737934866637,3.0,3243.7,3243.1,3.84063]
["bitfinex","ETHUSD",1737934866842,3.0,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1737934867038,3.0,3244.2,3243.8,0.7572]
["bitfinex","ETHUSD",1737934867239,6.08244,3244.2,3243.8,1.141209]
["bitfinex","ETHUSD",1737934867652,6.08243,3244.2,3243.8,1.141209]
["bitfinex","ETHUSD",1737934867860,3.0,3244.0,3243.8,0.7572]
["bitfinex","ETHUSD",1737934868173,6.0827,3244.0,3243.5,0.827]
["bitfinex","ETHUSD",1737934868374,3.08272,3243.9,3243.5,0.827]
["bitfinex","ETHUSD",1737934869772,3.0829,3243.7,3243.5,0.827]
["bitfinex","ETHUSD",1737934870090,3.0,3243.4,3243.2,0.827]
["bitfinex","ETHUSD",1737934870394,3.0,3243.5,3243.2,0.827]
["bitfinex","ETHUSD",1737934870979,6.08314,3243.5,3243.2,0.827]
["bitfinex","ETHUSD",1737934871301,3.0,3243.3,3243.2,0.391055]
["bitfinex","ETHUSD",1737934871457,3.0,3243.3,3243.0,0.827]
["bitfinex","ETHUSD",1737934871784,3.08325,3243.4,3243.0,0.827]
["bitfinex","ETHUSD",1737934871785,3.0,3243.4,3243.0,0.827]
["bitfinex","ETHUSD",1737934872747,3.0,3243.4,3243.0,3.91052]
["bitfinex","ETHUSD",1737934873307,3.0,3243.4,3243.0,0.827]
["bitfinex","ETHUSD",1737934873463,6.08319,3243.4,3243.0,0.827]
["bitfinex","ETHUSD",1737934873660,3.08337,3243.2,3243.0,1.218065]
["bitfinex","ETHUSD",1737934873848,6.08346,3243.1,3242.6,0.827]
["bitfinex","ETHUSD",1737934874041,3.08323,3243.4,3242.6,0.827]
["bitfinex","ETHUSD",1737934874042,3.08323,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1737934874275,6.08334,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1737934875361,3.0,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1737934875567,6.08325,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1737934876256,3.08328,3243.3,3242.9,0.61675]
["bitfinex","ETHUSD",1737934876854,3.0,3243.2,3242.9,0.61675]
["bitfinex","ETHUSD",1737934877179,3.0,3243.2,3242.8,3.08371]
["bitfinex","ETHUSD",1737934877772,3.0,3243.2,3242.6,3.91087]
["bitfinex","ETHUSD",1737934878143,3.0,3243.2,3242.6,0.827]
["bitfinex","ETHUSD",1737934878347,3.0,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1737934878549,3.0,3243.2,3242.8,0.391082]
["bitfinex","ETHUSD",1737934880660,3.0,3243.2,3242.8,3.474822]
["bitfinex","ETHUSD",1737934880891,3.0,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1737934881102,3.0,3243.6,3243.1,3.86335]
["bitfinex","ETHUSD",1737934881781,6.083,3243.6,3243.1,0.7799]
["bitfinex","ETHUSD",1737934881944,6.083,3243.6,3243.2,0.386344]
["bitfinex","ETHUSD",1737934882150,3.89087,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1737934882349,3.08244,3244.2,3243.6,3.86287]
["bitfinex","ETHUSD",1737934882583,3.0,3244.3,3243.6,3.86282]
["bitfinex","ETHUSD",1737934882782,3.08248,3244.2,3243.7,0.386282]
["bitfinex","ETHUSD",1737934883006,3.0,3243.5,3243.2,1.166244]
["bitfinex","ETHUSD",1737934883282,6.08316,3243.5,3243.2,0.7799]
["bitfinex","ETHUSD",1737934883484,3.0,3243.5,3243.2,0.7799]
["bitfinex","ETHUSD",1737934883788,3.08318,3243.4,3243.2,0.7799]
["bitfinex","ETHUSD",1737934884454,3.08327,3243.3,3243.2,0.7799]
["bitfinex","ETHUSD",1737934884652,3.08318,3243.4,3243.2,0.7799]
["bitfinex","ETHUSD",1737934884964,3.08285,3243.8,3243.2,3.86324]
["bitfinex","ETHUSD",1737934885155,3.08285,3243.8,3243.3,0.386324]
["bitfinex","ETHUSD",1737934885788,0.7523,3244.0,3243.3,0.386324]
["bitfinex","ETHUSD",1737934886086,0.7523,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1737934886287,0.7523,3244.0,3243.2,0.7799]
["bitfinex","ETHUSD",1737934887087,3.0,3243.9,3243.2,0.7799]
["bitfinex","ETHUSD",1737934887987,6.08278,3243.9,3243.2,0.7799]
["bitfinex","ETHUSD",1737934888492,3.0,3243.4,3243.2,0.7799]
["bitfinex","ETHUSD",1737934889683,6.0832,3243.4,3242.9,0.7763]
["bitfinex","ETHUSD",1737934889991,6.0832,3243.4,3243.0,0.385998]
["bitfinex","ETHUSD",1737934890192,3.0,3243.4,3243.0,0.385998]
["bitfinex","ETHUSD",1737934890394,3.08329,3243.3,3243.0,0.385998]
["bitfinex","ETHUSD",1737934890687,6.08321,3243.4,3243.0,0.385998]
["bitfinex","ETHUSD",1737934891906,3.08356,3243.0,3242.9,0.7763]
["bitfinex","ETHUSD",1737934892095,3.08344,3243.2,3242.9,0.7763]
["bitfinex","ETHUSD",1737934892272,3.08349,3243.1,3242.9,0.7763]
["bitfinex","ETHUSD",1737934892990,3.08356,3243.0,3242.9,0.7763]
["bitfinex","ETHUSD",1737934893878,6.08353,3243.1,3242.9,0.7763]
["bitfinex","ETHUSD",1737934894481,6.08353,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1737934894683,6.08353,3243.1,3242.6,0.692085]
["bitfinex","ETHUSD",1737934895881,0.8319,3243.6,3242.4,0.7528]
["bitfinex","ETHUSD",1737934895882,3.0,3242.6,3242.4,0.7528]
["bitfinex","ETHUSD",1737934896211,3.08395,3242.6,3242.4,0.7528]
["bitfinex","ETHUSD",1737934896366,3.0,3242.6,3242.4,0.7528]
["bitfinex","ETHUSD",1737934898073,3.08421,3242.4,3242.1,0.7528]
["bitfinex","ETHUSD",1737934898385,3.08423,3242.3,3242.1,0.7528]
["bitfinex","ETHUSD",1737934899008,3.0,3242.2,3242.1,0.7528]
["bitfinex","ETHUSD",1737934899303,3.9156,3242.9,3241.7,0.7528]
["bitfinex","ETHUSD",1737934899304,3.0,3242.0,3241.7,0.7528]
["bitfinex","ETHUSD",1737934899504,6.08454,3242.0,3241.7,0.7528]
["bitfinex","ETHUSD",1737934899684,6.08454,3242.0,3241.7,1.136575]
["bitfinex","ETHUSD",1737934900780,3.0,3242.0,3241.7,1.136575]
["bitfinex","ETHUSD",1737934902205,3.08397,3242.6,3241.7,0.383775]
["bitfinex","ETHUSD",1737934902206,3.0847,3241.8,3241.7,0.383775]
["bitfinex","ETHUSD",1737934902510,3.0847,3241.8,3241.3,0.7528]
["bitfinex","ETHUSD",1737934902511,6.0847,3241.8,3241.3,3.83794]
["bitfinex","ETHUSD",1737934903906,6.0847,3241.8,3241.3,0.7528]
["bitfinex","ETHUSD",1737934904108,3.0848,3241.7,3241.3,0.7528]
["bitfinex","ETHUSD",1737934904316,3.08502,3241.5,3241.3,0.38381]
["bitfinex","ETHUSD",1737934904611,3.08515,3241.4,3240.8,0.7528]
["bitfinex","ETHUSD",1737934904806,3.0,3241.9,3240.8,0.7528]
["bitfinex","ETHUSD",1737934904973,3.91647,3242.0,3240.8,0.7528]
["bitfinex","ETHUSD",1737934904974,3.0,3241.3,3240.8,0.7528]
["bitfinex","ETHUSD",1737934905176,3.0,3241.4,3240.9,3.469386]
["bitfinex","ETHUSD",1737934905376,3.0,3241.9,3240.9,0.383846]
["bitfinex","ETHUSD",1737934905711,3.0,3241.1,3240.8,0.7528]
["bitfinex","ETHUSD",1737934907587,6.08519,3241.3,3240.8,0.7528]
["bitfinex","ETHUSD",1737934907789,3.0,3241.3,3240.8,0.7528]
["bitfinex","ETHUSD",1737934908338,3.7703,3241.9,3240.5,3.8724]
["bitfinex","ETHUSD",1737934908506,3.08548,3241.0,3240.5,3.8724]
["bitfinex","ETHUSD",1737934908699,3.08548,3241.0,3240.6,0.38724]
["bitfinex","ETHUSD",1737934908902,3.08548,3241.0,3240.2,0.6054527]
["bitfinex","ETHUSD",1737934908903,3.0,3240.7,3240.2,0.7865]
["bitfinex","ETHUSD",1737934909099,6.08578,3240.7,3240.2,0.7865]
["bitfinex","ETHUSD",1737934909325,3.0,3240.7,3240.2,3.87271]
["bitfinex","ETHUSD",1737934910230,3.0,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1737934910402,3.0851,3241.4,3240.5,0.7865]
["bitfinex","ETHUSD",1737934910719,3.0,3241.0,3240.5,3.87238]
["bitfinex","ETHUSD",1737934910892,3.08582,3240.7,3240.1,3.08623]
["bitfinex","ETHUSD",1737934911087,3.08562,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1737934911292,3.0,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1737934912723,6.08567,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1737934913124,3.0,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1737934915322,3.0,3240.8,3240.2,0.81]
["bitfinex","ETHUSD",1737934915526,3.0,3240.8,3240.5,3.08585]
["bitfinex","ETHUSD",1737934916024,3.0,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1737934916228,3.0,3240.8,3240.2,0.81]
["bitfinex","ETHUSD",1737934916523,3.0,3240.8,3240.2,3.89618]
["bitfinex","ETHUSD",1737934916524,6.08566,3240.8,3240.2,3.89618]
["bitfinex","ETHUSD",1737934917093,3.0,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1737934917320,0.7668,3241.2,3240.2,0.81]
["bitfinex","ETHUSD",1737934917637,3.0,3240.6,3240.2,0.81]
["bitfinex","ETHUSD",1737934917834,3.0,3240.4,3239.9,0.81]
["bitfinex","ETHUSD",1737934918621,3.0,3240.4,3239.9,3.8965]
["bitfinex","ETHUSD",1737934918810,3.0,3240.6,3240.2,3.0862]
["bitfinex","ETHUSD",1737934919123,6.08566,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1737934919602,6.08566,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1737934919805,3.0,3240.6,3240.2,3.08616]
["bitfinex","ETHUSD",1737934920012,3.0,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1737934920493,3.0,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1737934920828,3.0,3240.7,3240.2,3.08615]
["bitfinex","ETHUSD",1737934921643,6.08581,3240.7,3240.0,3.8236336]
["bitfinex","ETHUSD",1737934921927,0.7945,3240.9,3239.9,0.81]
["bitfinex","ETHUSD",1737934922226,3.0,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1737934922729,3.0,3240.4,3239.9,0.81]
["bitfinex","ETHUSD",1737934922929,3.08639,3240.1,3239.6,0.7657]
["bitfinex","ETHUSD",1737934923093,3.0,3239.8,3239.1,3.2545414]
["bitfinex","ETHUSD",1737934923295,3.0,3239.6,3239.2,1.09115414]
["bitfinex","ETHUSD",1737934923529,3.0,3239.6,3239.2,0.7657]
["bitfinex","ETHUSD",1737934923730,6.08687,3239.6,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934924532,3.0,3239.3,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934925352,6.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934925560,6.91928,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934925784,3.8321,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934926087,3.0,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934926359,6.08718,3239.2,3239.1,0.1673314]
["bitfinex","ETHUSD",1737934926584,6.91928,3239.2,3239.1,1.4e-06]
["bitfinex","ETHUSD",1737934926876,6.91928,3239.2,3238.5,0.01613393]
["bitfinex","ETHUSD",1737934926877,6.91985,3238.6,3238.5,0.01613393]
["bitfinex","ETHUSD",1737934927220,6.91985,3238.6,3238.0,0.548995]
["bitfinex","ETHUSD",1737934927535,3.91313,3238.1,3238.0,0.548995]
["bitfinex","ETHUSD",1737934927734,6.91313,3238.1,3238.0,0.548995]
["bitfinex","ETHUSD",1737934929262,8.76613,3238.1,3238.0,5e-06]
["bitfinex","ETHUSD",1737934929621,6.91313,3238.1,3238.0,5e-06]
["bitfinex","ETHUSD",1737934929823,3.18842,3237.9,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934930140,6.9197,3237.6,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934930659,6.9197,3237.6,3237.5,0.68522727]
["bitfinex","ETHUSD",1737934933164,3.831,3237.6,3237.5,0.68522727]
["bitfinex","ETHUSD",1737934933343,3.0,3237.6,3237.5,0.68522727]
["bitfinex","ETHUSD",1737934935942,6.8944,3237.6,3237.5,0.68522727]
["bitfinex","ETHUSD",1737934937585,6.8944,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934938191,3.8057,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934939162,7.49914921,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934939608,9.35214921,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934939788,7.49914921,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934941894,3.0,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934943159,6.0887,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934944802,6.8655,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934944982,8.7185,3237.6,3237.5,0.13522727]
["bitfinex","ETHUSD",1737934946189,6.08918,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934946411,6.84598,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934947216,6.08918,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934949837,3.0,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934951019,6.08918,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934952246,3.0,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934952732,6.08918,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934955190,6.23078828,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934956315,3.14160828,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934956531,3.14160828,3237.1,3237.0,1.64642536]
["bitfinex","ETHUSD",1737934956930,6.23078828,3237.1,3237.0,1.64642536]
["bitfinex","ETHUSD",1737934958128,6.23078828,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934959422,3.14160828,3237.1,3237.0,0.84792536]
["bitfinex","ETHUSD",1737934960531,3.14160828,3237.1,3237.0,1.67062536]
["bitfinex","ETHUSD",1737934960857,3.14160828,3237.1,3237.0,2.0643459]
["bitfinex","ETHUSD",1737934961062,3.14160828,3237.1,3237.0,1.67062536]
["bitfinex","ETHUSD",1737934961931,3.0,3237.1,3237.0,1.67062536]
["bitfinex","ETHUSD",1737934965952,1.853,3238.7,3237.1,0.7609]
["bitfinex","ETHUSD",1737934966153,3.08805,3238.3,3237.5,0.7609]
["bitfinex","ETHUSD",1737934966355,3.08819,3238.2,3237.5,3.84966]
["bitfinex","ETHUSD",1737934966514,3.08823,3238.1,3237.6,0.384966]
["bitfinex","ETHUSD",1737934966858,3.08867,3237.7,3237.5,0.7609]
["bitfinex","ETHUSD",1737934967534,3.08842,3237.9,3237.5,0.7609]
["bitfinex","ETHUSD",1737934967734,3.08806,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1737934967940,3.0,3238.4,3238.0,0.8171]
["bitfinex","ETHUSD",1737934968140,3.0,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1737934968863,0.62032032,3238.8,3238.1,3.787588]
["bitfinex","ETHUSD",1737934969162,3.0,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1737934969364,3.0,3239.4,3238.7,0.8171]
["bitfinex","ETHUSD",1737934969518,3.0,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1737934969721,3.0,3239.4,3238.7,0.8171]
["bitfinex","ETHUSD",1737934970061,3.91352,3239.7,3238.7,0.8171]
["bitfinex","ETHUSD",1737934970062,0.8268,3239.7,3238.7,0.8171]
["bitfinex","ETHUSD",1737934970262,6.08784,3238.5,3237.6,3.08862]
["bitfinex","ETHUSD",1737934970426,6.08796,3238.4,3237.7,1.125962]
["bitfinex","ETHUSD",1737934970621,3.08784,3238.5,3237.7,4.214492]
["bitfinex","ETHUSD",1737934970961,3.08784,3238.5,3237.9,3.08839]
["bitfinex","ETHUSD",1737934972434,3.0,3238.5,3237.8,3.0885]
["bitfinex","ETHUSD",1737934972634,6.08791,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1737934972821,3.0,3238.5,3238.0,0.30884]
["bitfinex","ETHUSD",1737934973025,3.0,3238.5,3238.0,3.3971]
["bitfinex","ETHUSD",1737934973228,3.0,3238.5,3238.1,3.08819]
["bitfinex","ETHUSD",1737934973429,3.0,3238.8,3238.2,3.91172]
["bitfinex","ETHUSD",1737934973635,6.08757,3238.8,3238.2,3.91172]
["bitfinex","ETHUSD",1737934973856,3.0,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1737934974222,3.0,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1737934974451,6.08739,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1737934974645,6.08739,3239.0,3238.2,1.245656]
["bitfinex","ETHUSD",1737934974855,3.0,3238.7,3238.3,0.4333856]
["bitfinex","ETHUSD",1737934975056,3.08776,3238.6,3238.2,0.8236]
["bitfinex","ETHUSD",1737934975433,3.0,3238.2,3237.8,0.8326]
["bitfinex","ETHUSD",1737934977060,3.0,3238.0,3237.8,0.8326]
["bitfinex","ETHUSD",1737934980561,3.0,3238.0,3237.5,3.85458]
["bitfinex","ETHUSD",1737934980865,3.0,3238.0,3237.2,0.7658]
["bitfinex","ETHUSD",1737934981073,3.0,3237.3,3236.9,0.7658]
["bitfinex","ETHUSD",1737934981871,3.08894,3237.4,3236.9,0.7658]
["bitfinex","ETHUSD",1737934981872,3.08916,3237.2,3236.9,0.7658]
["bitfinex","ETHUSD",1737934982372,3.08916,3237.2,3236.3,0.005]
["bitfinex","ETHUSD",1737934982373,6.08918,3237.1,3236.3,0.005]
["bitfinex","ETHUSD",1737934984942,6.72009072,3237.1,3236.3,0.005]
["bitfinex","ETHUSD",1737934987069,6.85945,3236.4,3236.3,0.005]
["bitfinex","ETHUSD",1737934987268,3.09013,3236.1,3236.0,0.005]
["bitfinex","ETHUSD",1737934987473,6.88263,3236.1,3236.0,0.005]
["bitfinex","ETHUSD",1737934987848,6.09023,3236.0,3235.9,1e-05]
["bitfinex","ETHUSD",1737934988145,6.88273,3236.0,3235.9,1e-05]
["bitfinex","ETHUSD",1737934988763,6.88359,3235.1,3233.5,0.7841]
["bitfinex","ETHUSD",1737934988951,3.0,3234.4,3233.5,0.7841]
["bitfinex","ETHUSD",1737934989149,0.7925,3235.1,3234.3,0.78987922]
["bitfinex","ETHUSD",1737934989150,3.09164,3234.6,3234.3,0.78987922]
["bitfinex","ETHUSD",1737934989350,0.7925,3235.1,3234.3,0.78987922]
["bitfinex","ETHUSD",1737934989351,3.0,3234.7,3234.3,0.78987922]
["bitfinex","ETHUSD",1737934989582,3.0,3234.9,3234.3,0.78987922]
["bitfinex","ETHUSD",1737934989779,3.0,3234.9,3234.3,3.88164922]
["bitfinex","ETHUSD",1737934989991,3.0,3234.9,3234.4,0.38816492]
["bitfinex","ETHUSD",1737934990144,0.62963683,3235.5,3234.4,0.38816492]
["bitfinex","ETHUSD",1737934990350,3.0,3235.8,3235.1,0.7841]
["bitfinex","ETHUSD",1737934990583,3.0,3235.8,3235.1,3.87513]
["bitfinex","ETHUSD",1737934990851,3.09013,3236.2,3235.1,3.87513]
["bitfinex","ETHUSD",1737934990852,3.0,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1737934991074,3.09014,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1737934991293,3.0,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1737934991483,3.0,3236.0,3235.5,0.309074]
["bitfinex","ETHUSD",1737934991681,3.08957,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737934991846,0.7925,3237.9,3236.4,3.08982]
["bitfinex","ETHUSD",1737934992044,3.0,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1737934992273,3.0,3236.7,3236.1,0.55]
["bitfinex","ETHUSD",1737934992483,3.0,3236.7,3236.1,1.30146]
["bitfinex","ETHUSD",1737934992647,3.0,3236.7,3236.1,4.39158]
["bitfinex","ETHUSD",1737934992847,3.0,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1737934993047,6.08939,3236.9,3236.2,3.09001]
["bitfinex","ETHUSD",1737934993463,3.0,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1737934993681,3.0,3237.1,3236.5,3.398659]
["bitfinex","ETHUSD",1737934993985,3.0,3237.1,3236.5,0.308969]
["bitfinex","ETHUSD",1737934994186,3.0,3236.9,3236.5,0.308969]
["bitfinex","ETHUSD",1737934994784,3.08898,3237.4,3236.6,3.08958]
["bitfinex","ETHUSD",1737934994979,6.089,3237.3,3236.7,0.795]
["bitfinex","ETHUSD",1737934995362,3.0887,3237.6,3236.7,1.2143679]
["bitfinex","ETHUSD",1737934995556,3.0,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1737934995760,3.0,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1737934995959,3.0,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1737934996306,3.0,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1737934996986,3.0,3238.0,3237.3,3.08899]
["bitfinex","ETHUSD",1737934997203,3.0,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1737934997483,3.0,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1737934997783,3.0,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1737934997983,3.08708,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1737934997984,3.08721,3239.2,3238.5,3.08781]
["bitfinex","ETHUSD",1737934998184,3.0,3239.3,3238.6,3.84696]
["bitfinex","ETHUSD",1737934998749,3.0,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1737934999074,3.08697,3239.5,3238.8,3.08753]
["bitfinex","ETHUSD",1737934999471,3.08672,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1737934999675,3.0,3239.6,3238.7,3.63764]
["bitfinex","ETHUSD",1737934999887,1.43730622,3240.5,3239.4,0.7593]
["bitfinex","ETHUSD",1737935000046,3.0,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1737935000372,3.08625,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1737935001087,3.08633,3240.1,3239.4,0.7593]
["bitfinex","ETHUSD",1737935001283,3.0,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1737935001483,3.0,3240.5,3239.7,3.08663]
["bitfinex","ETHUSD",1737935001690,3.0,3240.5,3239.7,3.11749364]
["bitfinex","ETHUSD",1737935001988,3.0,3240.5,3239.6,3.47141]
["bitfinex","ETHUSD",1737935001989,3.08602,3240.5,3239.6,0.38461]
["bitfinex","ETHUSD",1737935002280,3.08641,3240.1,3239.4,0.7593]
["bitfinex","ETHUSD",1737935002485,3.0,3240.2,3239.4,0.7593]
["bitfinex","ETHUSD",1737935002649,6.08623,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1737935002853,3.0,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1737935003082,3.0,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1737935003355,6.08631,3240.2,3239.4,3.84625]
["bitfinex","ETHUSD",1737935004089,3.0,3240.0,3239.4,0.7593]
["bitfinex","ETHUSD",1737935004301,3.0,3240.1,3239.4,0.7593]
["bitfinex","ETHUSD",1737935004501,3.0,3239.9,3239.4,0.7593]
["bitfinex","ETHUSD",1737935004701,3.0,3239.9,3239.4,3.84622]
["bitfinex","ETHUSD",1737935005007,3.0,3240.0,3239.4,1.452623]
["bitfinex","ETHUSD",1737935005201,3.0,3240.6,3239.4,0.7593]
["bitfinex","ETHUSD",1737935005407,3.0,3239.9,3239.4,0.7593]
["bitfinex","ETHUSD",1737935006505,3.0,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1737935006675,3.08625,3240.2,3239.5,3.63681]
["bitfinex","ETHUSD",1737935007710,3.0,3240.0,3239.4,0.7593]
["bitfinex","ETHUSD",1737935007908,3.0,3239.8,3239.4,0.7593]
["bitfinex","ETHUSD",1737935008271,3.08681,3239.6,3239.4,0.7593]
["bitfinex","ETHUSD",1737935008881,6.08662,3239.8,3239.4,0.7593]
["bitfinex","ETHUSD",1737935009179,3.08672,3239.7,3239.4,0.7593]
["bitfinex","ETHUSD",1737935009574,6.08662,3239.8,3239.4,0.7593]
["bitfinex","ETHUSD",1737935009774,3.08625,3240.2,3239.4,0.7593]
["bitfinex","ETHUSD",1737935009979,0.8083,3240.9,3239.4,0.7593]
["bitfinex","ETHUSD",1737935010207,3.08661,3239.8,3239.4,0.7593]
["bitfinex","ETHUSD",1737935010611,3.0,3239.9,3239.4,0.7593]
["bitfinex","ETHUSD",1737935011117,6.08679,3239.7,3239.4,0.7593]
["bitfinex","ETHUSD",1737935011304,3.0868,3239.6,3238.9,0.8176]
["bitfinex","ETHUSD",1737935011499,3.08737,3239.0,3238.4,0.7677]
["bitfinex","ETHUSD",1737935012232,3.08737,3239.0,3238.4,3.85563]
["bitfinex","ETHUSD",1737935012775,3.0,3239.1,3238.4,3.85563]
["bitfinex","ETHUSD",1737935012976,6.08731,3239.1,3238.4,3.85563]
["bitfinex","ETHUSD",1737935013281,3.0,3239.1,3238.6,3.08766]
["bitfinex","ETHUSD",1737935013713,3.0,3239.1,3238.4,4.550005]
["bitfinex","ETHUSD",1737935013714,3.08744,3239.0,3238.4,4.550005]
["bitfinex","ETHUSD",1737935013912,3.0,3238.4,3238.0,0.7799]
["bitfinex","ETHUSD",1737935014113,3.08804,3238.3,3238.0,0.7799]
["bitfinex","ETHUSD",1737935014412,3.08823,3238.1,3238.0,0.7799]
["bitfinex","ETHUSD",1737935014800,3.0,3239.0,3238.0,0.7799]
["bitfinex","ETHUSD",1737935015002,3.0,3238.4,3238.0,0.7799]
["bitfinex","ETHUSD",1737935015490,3.08654,3239.9,3239.3,3.08704]
["bitfinex","ETHUSD",1737935015696,0.61733541,3240.7,3239.4,3.0]
["bitfinex","ETHUSD",1737935016029,3.08544,3241.1,3239.9,0.7571]
["bitfinex","ETHUSD",1737935016192,3.0,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1737935016536,0.7865,3241.5,3239.9,0.7571]
["bitfinex","ETHUSD",1737935016697,3.0,3241.3,3240.0,3.08635]
["bitfinex","ETHUSD",1737935016879,3.08579,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1737935017492,3.08585,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1737935018416,3.08568,3240.8,3240.0,3.779355]
["bitfinex","ETHUSD",1737935018620,3.0,3240.9,3240.2,3.08617]
["bitfinex","ETHUSD",1737935018819,0.7865,3241.5,3240.3,0.03085915]
["bitfinex","ETHUSD",1737935019032,3.0,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1737935019197,3.08518,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1737935019817,6.08501,3241.5,3240.7,3.08575]
["bitfinex","ETHUSD",1737935020034,6.08501,3241.5,3240.9,3.08549]
["bitfinex","ETHUSD",1737935020505,3.08499,3241.5,3240.7,3.449305]
["bitfinex","ETHUSD",1737935020698,3.0,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1737935021113,3.08509,3241.4,3240.7,3.449305]
["bitfinex","ETHUSD",1737935021526,3.0,3241.5,3240.7,3.449255]
["bitfinex","ETHUSD",1737935021810,3.08499,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1737935022738,6.0851,3241.4,3240.8,3.4855755]
["bitfinex","ETHUSD",1737935023529,3.0,3241.4,3240.8,3.4855755]
["bitfinex","ETHUSD",1737935023907,6.08511,3241.4,3240.8,3.4855755]
["bitfinex","ETHUSD",1737935024235,3.0,3241.5,3240.9,3.08551]
["bitfinex","ETHUSD",1737935024401,3.0,3241.5,3240.9,3.74261855]
["bitfinex","ETHUSD",1737935025933,3.0,3241.5,3241.0,0.803]
["bitfinex","ETHUSD",1737935026231,3.08465,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1737935026430,0.7609,3242.4,3241.4,3.085]
["bitfinex","ETHUSD",1737935026431,3.0,3242.2,3241.4,3.085]
["bitfinex","ETHUSD",1737935026633,3.0844,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1737935026837,3.0,3242.0,3241.0,0.803]
["bitfinex","ETHUSD",1737935027004,3.08487,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737935029045,6.08474,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1737935029201,6.08444,3242.1,3241.2,3.08527]
["bitfinex","ETHUSD",1737935029537,3.0,3241.9,3241.4,3.08506]
["bitfinex","ETHUSD",1737935030630,6.08442,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1737935030942,6.08442,3242.1,3241.6,0.7889]
["bitfinex","ETHUSD",1737935031142,3.08416,3242.4,3241.6,3.87372]
["bitfinex","ETHUSD",1737935031143,6.08433,3242.2,3241.6,3.87372]
["bitfinex","ETHUSD",1737935031728,3.08471,3241.8,3241.6,0.7889]
["bitfinex","ETHUSD",1737935031935,3.08471,3241.8,3241.3,0.308527]
["bitfinex","ETHUSD",1737935032428,3.08471,3241.8,3241.3,3.393687]
["bitfinex","ETHUSD",1737935033235,3.08471,3241.8,3241.3,0.308527]
["bitfinex","ETHUSD",1737935033443,3.08489,3241.6,3241.2,0.7889]
["bitfinex","ETHUSD",1737935033955,0.2504,3241.5,3241.2,0.7889]
["bitfinex","ETHUSD",1737935034352,0.2504,3241.5,3241.2,3.87417]
["bitfinex","ETHUSD",1737935034557,0.2504,3241.5,3241.2,0.7889]
["bitfinex","ETHUSD",1737935035144,0.2504,3241.5,3241.2,4.261592]
["bitfinex","ETHUSD",1737935035659,0.2504,3241.5,3241.3,3.0851]
["bitfinex","ETHUSD",1737935035868,0.2504,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1737935036055,0.2504,3241.5,3241.4,3.11592704]
["bitfinex","ETHUSD",1737935036375,0.2504,3241.5,3241.3,3.08515]
["bitfinex","ETHUSD",1737935037166,0.2504,3241.5,3241.2,0.7889]
["bitfinex","ETHUSD",1737935038658,0.2504,3241.5,3241.2,1.176322]
["bitfinex","ETHUSD",1737935038845,0.2504,3241.5,3241.3,3.08509]
["bitfinex","ETHUSD",1737935039050,0.2504,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1737935040438,0.2504,3241.5,3241.4,3.63508]
["bitfinex","ETHUSD",1737935041037,0.2504,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1737935042259,0.2504,3241.5,3241.4,3.63508]
["bitfinex","ETHUSD",1737935042452,0.2504,3241.5,3241.4,4.38907165]
["bitfinex","ETHUSD",1737935043049,0.2504,3241.5,3241.4,5.23981608]
["bitfinex","ETHUSD",1737935043250,3.0,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1737935043433,3.08387,3242.7,3242.2,1.128336]
["bitfinex","ETHUSD",1737935043627,3.08394,3242.6,3242.2,1.128336]
["bitfinex","ETHUSD",1737935043834,3.08387,3242.7,3242.2,1.128336]
["bitfinex","ETHUSD",1737935044029,3.08357,3243.0,3242.2,1.128336]
["bitfinex","ETHUSD",1737935044244,3.0,3243.1,3242.3,3.63417]
["bitfinex","ETHUSD",1737935044454,3.08356,3243.0,3242.2,0.8199]
["bitfinex","ETHUSD",1737935044659,3.08383,3242.8,3242.2,0.8199]
["bitfinex","ETHUSD",1737935044831,3.08383,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1737935045835,3.08383,3242.8,3242.2,0.8199]
["bitfinex","ETHUSD",1737935046045,3.08383,3242.8,3242.3,0.390424]
["bitfinex","ETHUSD",1737935047128,3.08394,3242.6,3242.2,0.8199]
["bitfinex","ETHUSD",1737935047778,3.0,3242.7,3242.2,0.8199]
["bitfinex","ETHUSD",1737935048135,3.0,3242.7,3242.2,3.9042]
["bitfinex","ETHUSD",1737935048566,6.08393,3242.7,3242.2,0.8199]
["bitfinex","ETHUSD",1737935049367,6.08393,3242.7,3242.2,3.9042]
["bitfinex","ETHUSD",1737935049589,6.08393,3242.7,3242.3,0.39042]
["bitfinex","ETHUSD",1737935051098,3.08404,3242.5,3242.3,0.39042]
["bitfinex","ETHUSD",1737935051237,3.08478,3241.8,3241.5,0.7622]
["bitfinex","ETHUSD",1737935051437,3.0848,3241.7,3241.2,0.7622]
["bitfinex","ETHUSD",1737935051687,3.08497,3241.6,3241.2,0.7622]
["bitfinex","ETHUSD",1737935051989,3.08497,3241.6,3240.9,3.84768]
["bitfinex","ETHUSD",1737935052191,3.0,3241.5,3241.0,1.0084259]
["bitfinex","ETHUSD",1737935052544,3.0,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1737935053189,3.0,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1737935053342,6.0848,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1737935053696,3.0,3243.3,3241.3,0.58084933]
["bitfinex","ETHUSD",1737935053996,6.08428,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1737935054146,3.0,3242.3,3241.8,3.393143]
["bitfinex","ETHUSD",1737935055447,3.0,3242.3,3241.9,3.08458]
["bitfinex","ETHUSD",1737935055853,6.08394,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1737935056066,3.87282,3242.9,3242.2,3.08423]
["bitfinex","ETHUSD",1737935056274,3.08376,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1737935056445,3.0,3242.6,3242.2,3.701197]
["bitfinex","ETHUSD",1737935056647,3.0,3242.6,3242.2,0.616887]
["bitfinex","ETHUSD",1737935057267,6.08394,3242.6,3242.2,0.616887]
["bitfinex","ETHUSD",1737935057586,3.0,3242.6,3242.2,0.616887]
["bitfinex","ETHUSD",1737935058003,3.87279,3242.9,3242.2,0.616887]
["bitfinex","ETHUSD",1737935058169,6.90708,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1737935058501,3.0,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1737935058710,3.08299,3243.6,3242.9,0.695238]
["bitfinex","ETHUSD",1737935058857,3.08347,3243.1,3242.7,0.7849]
["bitfinex","ETHUSD",1737935059197,6.16701,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1737935059350,3.08347,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1737935059687,3.08359,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1737935059981,3.0,3243.4,3242.5,0.386902]
["bitfinex","ETHUSD",1737935060186,3.08384,3242.8,3242.3,0.7849]
["bitfinex","ETHUSD",1737935061986,3.0,3242.9,3242.3,3.86912]
["bitfinex","ETHUSD",1737935062458,3.0,3242.9,3242.4,3.08409]
["bitfinex","ETHUSD",1737935062658,3.0,3242.9,3242.3,0.7849]
["bitfinex","ETHUSD",1737935062659,3.08375,3242.8,3242.3,0.7849]
["bitfinex","ETHUSD",1737935063071,3.0,3242.7,3242.3,0.7849]
["bitfinex","ETHUSD",1737935063394,3.0,3242.6,3242.3,0.7849]
["bitfinex","ETHUSD",1737935063767,3.0,3242.7,3242.3,0.7849]
["bitfinex","ETHUSD",1737935063974,6.08385,3242.7,3242.3,0.7849]
["bitfinex","ETHUSD",1737935064384,6.08385,3242.7,3242.3,1.171822]
["bitfinex","ETHUSD",1737935064993,3.08396,3242.6,3242.3,0.386922]
["bitfinex","ETHUSD",1737935065192,3.08396,3242.6,3242.0,3.86301]
["bitfinex","ETHUSD",1737935065392,6.08385,3242.7,3242.0,3.86301]
["bitfinex","ETHUSD",1737935065602,6.08385,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1737935065902,3.08413,3242.4,3242.0,0.7785]
["bitfinex","ETHUSD",1737935066061,3.08426,3242.3,3241.8,0.308473]
["bitfinex","ETHUSD",1737935066259,3.08443,3242.1,3241.7,0.7785]
["bitfinex","ETHUSD",1737935067597,3.08376,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1737935067799,3.0,3242.7,3242.3,3.11505078]
["bitfinex","ETHUSD",1737935068099,3.08376,3242.8,3242.4,0.7853]
["bitfinex","ETHUSD",1737935070861,3.08427,3242.3,3241.9,0.7934]
["bitfinex","ETHUSD",1737935071070,3.08427,3242.3,3241.5,0.7934]
["bitfinex","ETHUSD",1737935071261,3.08442,3242.1,3241.6,0.387846]
["bitfinex","ETHUSD",1737935071467,3.0,3242.2,3241.6,3.472716]
["bitfinex","ETHUSD",1737935072380,3.0,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1737935072381,6.08434,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1737935072881,3.0845,3242.1,3241.6,0.387846]
["bitfinex","ETHUSD",1737935073080,3.0,3242.5,3241.1,0.7934]
["bitfinex","ETHUSD",1737935073081,3.08515,3241.4,3241.1,0.7934]
["bitfinex","ETHUSD",1737935073285,3.08493,3241.6,3240.8,3.87905]
["bitfinex","ETHUSD",1737935073693,3.08509,3241.4,3240.8,3.87905]
["bitfinex","ETHUSD",1737935074227,3.08494,3241.6,3240.9,3.08549]
["bitfinex","ETHUSD",1737935074371,3.08494,3241.6,3241.1,0.3692972]
["bitfinex","ETHUSD",1737935074726,3.08494,3241.6,3240.8,3.87905]
["bitfinex","ETHUSD",1737935075210,3.08514,3241.4,3240.8,3.87905]
["bitfinex","ETHUSD",1737935076209,3.08518,3241.3,3240.8,3.87905]
["bitfinex","ETHUSD",1737935076573,3.08529,3241.2,3240.8,0.7934]
["bitfinex","ETHUSD",1737935076776,3.0,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1737935077025,3.0,3241.4,3241.0,0.38789]
["bitfinex","ETHUSD",1737935077828,3.0852,3241.3,3241.0,0.38789]
["bitfinex","ETHUSD",1737935078029,3.0852,3241.3,3240.8,0.7934]
["bitfinex","ETHUSD",1737935078317,3.0,3241.2,3240.8,0.7934]
["bitfinex","ETHUSD",1737935080336,3.0,3241.2,3240.8,3.87905]
["bitfinex","ETHUSD",1737935081916,3.08523,3241.3,3240.8,0.7934]
["bitfinex","ETHUSD",1737935082077,3.0,3241.2,3240.8,0.7934]
["bitfinex","ETHUSD",1737935082274,3.0,3241.2,3240.9,0.38791]
["bitfinex","ETHUSD",1737935084237,3.0,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1737935084453,3.0,3241.6,3241.1,3.08529]
["bitfinex","ETHUSD",1737935084945,3.0,3241.6,3241.2,0.7866]
["bitfinex","ETHUSD",1737935085709,3.68878271,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737935085710,3.0,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1737935085908,3.0,3242.2,3241.8,0.308478]
["bitfinex","ETHUSD",1737935086210,3.08406,3242.5,3241.8,0.308478]
["bitfinex","ETHUSD",1737935086211,0.8007,3242.7,3242.0,0.8133]
["bitfinex","ETHUSD",1737935086403,3.0,3242.4,3242.0,0.8133]
["bitfinex","ETHUSD",1737935086607,6.08422,3242.4,3242.0,0.8133]
["bitfinex","ETHUSD",1737935086806,3.0,3242.6,3241.6,0.8133]
["bitfinex","ETHUSD",1737935087038,3.08479,3241.8,3241.2,3.08522]
["bitfinex","ETHUSD",1737935087223,3.08452,3242.0,3241.4,3.08499]
["bitfinex","ETHUSD",1737935087427,6.08445,3242.1,3241.5,3.85363]
["bitfinex","ETHUSD",1737935087742,3.0,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1737935087943,3.08433,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1737935088604,3.0,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737935089313,3.0,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737935089940,3.0,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1737935090543,3.0,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737935090911,3.0,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737935091112,6.08429,3242.3,3241.8,0.55]
["bitfinex","ETHUSD",1737935091957,3.0,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737935092609,3.08468,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1737935092950,3.08472,3241.8,3241.6,0.55]
["bitfinex","ETHUSD",1737935093125,3.08472,3241.8,3241.5,0.7687]
["bitfinex","ETHUSD",1737935093533,3.08458,3242.0,3241.5,0.7687]
["bitfinex","ETHUSD",1737935093737,3.08458,3242.0,3241.6,0.693872]
["bitfinex","ETHUSD",1737935095260,6.08446,3242.1,3241.6,0.693872]
["bitfinex","ETHUSD",1737935095443,3.08451,3242.0,3241.6,0.693872]
["bitfinex","ETHUSD",1737935095621,3.08451,3242.0,3241.5,0.7687]
["bitfinex","ETHUSD",1737935095947,3.08468,3241.9,3241.5,0.7687]
["bitfinex","ETHUSD",1737935098431,3.0847,3241.8,3241.2,0.8213]
["bitfinex","ETHUSD",1737935098632,3.0,3241.3,3240.8,0.8213]
["bitfinex","ETHUSD",1737935098837,6.08524,3241.3,3240.9,0.3907]
["bitfinex","ETHUSD",1737935099051,3.08527,3241.2,3240.9,0.3907]
["bitfinex","ETHUSD",1737935099257,3.08527,3241.2,3240.8,0.8213]
["bitfinex","ETHUSD",1737935100569,3.08582,3240.7,3240.4,0.8213]
["bitfinex","ETHUSD",1737935100732,3.0,3240.6,3240.4,0.8213]
["bitfinex","ETHUSD",1737935100938,6.08586,3240.6,3240.1,0.8213]
["bitfinex","ETHUSD",1737935101248,3.0,3240.6,3240.1,4.606982]
["bitfinex","ETHUSD",1737935101444,6.08576,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1737935101661,6.08576,3240.7,3240.1,1.520712]
["bitfinex","ETHUSD",1737935101964,3.08527,3241.2,3240.2,0.55]
["bitfinex","ETHUSD",1737935101965,3.08585,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1737935102186,3.08598,3240.5,3240.2,0.55]
["bitfinex","ETHUSD",1737935102332,3.0,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1737935102545,3.08631,3240.2,3239.8,0.8213]
["bitfinex","ETHUSD",1737935102733,3.08633,3240.1,3239.8,0.8213]
["bitfinex","ETHUSD",1737935102938,3.08644,3240.0,3239.5,0.8213]
["bitfinex","ETHUSD",1737935103171,3.08644,3240.0,3239.5,1.212122]
["bitfinex","ETHUSD",1737935103639,3.0,3240.5,3239.1,3.90855]
["bitfinex","ETHUSD",1737935103640,3.0,3239.6,3239.1,3.90855]
["bitfinex","ETHUSD",1737935103868,3.08671,3239.7,3239.1,3.90855]
["bitfinex","ETHUSD",1737935104041,3.08705,3239.4,3238.8,0.8213]
["bitfinex","ETHUSD",1737935104248,3.08705,3239.4,3238.8,3.90884]
["bitfinex","ETHUSD",1737935104445,3.08666,3239.8,3238.9,0.55]
["bitfinex","ETHUSD",1737935104659,3.08673,3239.7,3238.9,0.55]
["bitfinex","ETHUSD",1737935104869,3.08666,3239.8,3238.9,0.754641]
["bitfinex","ETHUSD",1737935105077,3.0867,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1737935105375,3.0867,3239.7,3238.9,0.754641]
["bitfinex","ETHUSD",1737935105671,3.08705,3239.4,3238.8,0.8213]
["bitfinex","ETHUSD",1737935105872,3.08709,3239.3,3238.8,0.8213]
["bitfinex","ETHUSD",1737935106077,3.08705,3239.4,3238.8,0.8213]
["bitfinex","ETHUSD",1737935106972,3.08682,3239.6,3238.8,0.8213]
["bitfinex","ETHUSD",1737935107281,3.08692,3239.5,3238.8,0.8213]
["bitfinex","ETHUSD",1737935107840,3.08673,3239.7,3238.8,0.8213]
["bitfinex","ETHUSD",1737935108188,3.08716,3239.3,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935108471,3.08699,3239.4,3238.5,0.8141]
["bitfinex","ETHUSD",1737935108886,3.08723,3239.2,3238.5,0.8141]
["bitfinex","ETHUSD",1737935109056,3.08723,3239.2,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935109057,3.08737,3239.0,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935109252,0.7949,3239.1,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935109657,0.7949,3239.1,3238.4,0.9981473]
["bitfinex","ETHUSD",1737935109880,3.88219,3239.1,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935110274,3.08767,3238.7,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935110445,3.88274,3238.5,3238.4,0.62667118]
["bitfinex","ETHUSD",1737935110776,3.08835,3238.0,3237.3,0.8141]
["bitfinex","ETHUSD",1737935110979,3.08842,3237.9,3237.5,0.6261601]
["bitfinex","ETHUSD",1737935111297,3.08836,3238.0,3237.5,0.6261601]
["bitfinex","ETHUSD",1737935111502,3.08845,3237.9,3236.8,3.90355]
["bitfinex","ETHUSD",1737935111658,3.08836,3238.0,3236.9,0.40558802]
["bitfinex","ETHUSD",1737935111997,3.08852,3237.8,3236.9,0.40558802]
["bitfinex","ETHUSD",1737935112196,3.08862,3237.7,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935112518,6.88334,3237.9,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935112721,3.08868,3237.7,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935113244,0.7949,3237.9,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935113458,3.08852,3237.8,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935113587,3.08862,3237.7,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935113789,3.0888,3237.5,3237.4,0.62443055]
["bitfinex","ETHUSD",1737935113987,3.08911,3237.2,3236.1,3.09011]
["bitfinex","ETHUSD",1737935114216,0.7949,3237.6,3236.1,3.789563]
["bitfinex","ETHUSD",1737935114491,3.0889,3237.4,3236.2,3.08998]
["bitfinex","ETHUSD",1737935114824,3.08899,3237.3,3236.1,3.789563]
["bitfinex","ETHUSD",1737935115022,3.08899,3237.3,3237.1,0.61112776]
["bitfinex","ETHUSD",1737935115223,3.0,3237.4,3237.1,0.61112776]
["bitfinex","ETHUSD",1737935115526,3.08908,3237.2,3237.1,0.61112776]
["bitfinex","ETHUSD",1737935116303,6.08892,3237.4,3237.1,0.61112776]
["bitfinex","ETHUSD",1737935116503,3.08899,3237.3,3237.1,0.61112776]
["bitfinex","ETHUSD",1737935117112,0.7949,3237.2,3236.0,0.8141]
["bitfinex","ETHUSD",1737935117303,3.0,3236.7,3236.0,0.8141]
["bitfinex","ETHUSD",1737935117515,3.0,3236.7,3235.7,3.90458]
["bitfinex","ETHUSD",1737935117731,3.0,3236.7,3235.7,4.604107]
["bitfinex","ETHUSD",1737935118124,3.7949,3236.7,3236.6,0.63029118]
["bitfinex","ETHUSD",1737935119712,3.7949,3236.7,3235.4,2.38974928]
["bitfinex","ETHUSD",1737935119713,3.0,3236.5,3235.4,2.38974928]
["bitfinex","ETHUSD",1737935119919,3.0,3236.6,3236.4,0.62485124]
["bitfinex","ETHUSD",1737935120231,0.7949,3236.3,3235.4,2.38974928]
["bitfinex","ETHUSD",1737935120425,0.7949,3236.3,3236.1,0.61032413]
["bitfinex","ETHUSD",1737935120632,3.0896,3236.7,3236.1,0.61032413]
["bitfinex","ETHUSD",1737935120633,0.7583,3236.7,3236.1,0.61032413]
["bitfinex","ETHUSD",1737935120805,6.84747,3237.2,3236.2,0.7833]
["bitfinex","ETHUSD",1737935121007,3.0893,3237.0,3236.1,0.61032413]
["bitfinex","ETHUSD",1737935121924,6.84739,3237.2,3236.1,0.61032413]
["bitfinex","ETHUSD",1737935122141,6.84739,3237.2,3236.1,0.44838541]
["bitfinex","ETHUSD",1737935122473,3.0,3237.0,3236.1,0.44838541]
["bitfinex","ETHUSD",1737935122654,3.0,3236.8,3235.9,0.7833]
["bitfinex","ETHUSD",1737935122857,3.84792,3236.7,3235.5,0.7833]
["bitfinex","ETHUSD",1737935123014,3.0,3236.6,3235.5,0.7833]
["bitfinex","ETHUSD",1737935123608,3.84843,3236.1,3235.3,1.58898867]
["bitfinex","ETHUSD",1737935123809,3.0,3236.0,3235.2,0.7833]
["bitfinex","ETHUSD",1737935124369,3.0,3236.0,3235.7,0.62167259]
["bitfinex","ETHUSD",1737935124717,0.7583,3236.1,3235.7,0.62167259]
["bitfinex","ETHUSD",1737935124917,3.84847,3236.1,3235.7,0.62167259]
["bitfinex","ETHUSD",1737935125211,0.7583,3236.1,3235.7,0.62167259]
["bitfinex","ETHUSD",1737935127031,3.08976,3236.5,3235.7,0.62167259]
["bitfinex","ETHUSD",1737935127032,0.7583,3236.5,3235.8,0.55]
["bitfinex","ETHUSD",1737935127213,3.08941,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1737935127214,3.7583,3236.8,3235.8,1.05455226]
["bitfinex","ETHUSD",1737935127719,0.7583,3236.8,3235.8,1.05455226]
["bitfinex","ETHUSD",1737935128026,3.0,3237.2,3236.0,3.09018]
["bitfinex","ETHUSD",1737935128224,0.7583,3237.1,3236.4,0.55]
["bitfinex","ETHUSD",1737935128429,0.7583,3237.5,3236.7,3.08953]
["bitfinex","ETHUSD",1737935128737,0.7583,3237.5,3237.0,0.61325903]
["bitfinex","ETHUSD",1737935129750,3.0,3237.4,3237.0,0.61325903]
["bitfinex","ETHUSD",1737935131752,3.0,3237.0,3235.9,0.7535]
["bitfinex","ETHUSD",1737935132120,6.08956,3236.7,3236.6,0.62451489]
["bitfinex","ETHUSD",1737935132319,6.86546,3236.7,3236.6,0.62451489]
["bitfinex","ETHUSD",1737935132537,3.7759,3236.7,3236.6,0.62451489]
["bitfinex","ETHUSD",1737935132733,3.7759,3236.7,3235.9,3.09025]
["bitfinex","ETHUSD",1737935133223,3.7759,3236.7,3236.0,0.04177209]
["bitfinex","ETHUSD",1737935133846,3.7759,3236.7,3235.7,3.64051]
["bitfinex","ETHUSD",1737935134151,3.7759,3236.7,3236.5,0.63230742]
["bitfinex","ETHUSD",1737935134532,3.7759,3236.7,3236.6,0.04190691]
["bitfinex","ETHUSD",1737935134918,3.7759,3236.7,3236.5,0.63230742]
["bitfinex","ETHUSD",1737935135353,3.7759,3236.7,3236.6,0.04184647]
["bitfinex","ETHUSD",1737935135734,3.7759,3236.7,3236.5,0.63230742]
["bitfinex","ETHUSD",1737935140027,3.7759,3236.7,3235.7,0.55]
["bitfinex","ETHUSD",1737935140256,3.7759,3236.7,3235.8,0.04184647]
["bitfinex","ETHUSD",1737935140566,4.852,3236.6,3235.8,0.04184647]
["bitfinex","ETHUSD",1737935140750,3.0,3236.3,3235.8,0.04184647]
["bitfinex","ETHUSD",1737935140942,5.6172,3236.5,3235.3,0.7901]
["bitfinex","ETHUSD",1737935141145,5.6172,3236.5,3235.3,1.178207]
["bitfinex","ETHUSD",1737935141345,5.6172,3236.5,3235.4,0.04065383]
["bitfinex","ETHUSD",1737935141866,3.7652,3236.5,3235.4,0.04065383]
["bitfinex","ETHUSD",1737935142057,0.7652,3236.5,3235.8,0.63014621]
["bitfinex","ETHUSD",1737935142767,0.14259243,3236.4,3235.9,0.04065383]
["bitfinex","ETHUSD",1737935143127,0.14259243,3236.4,3235.8,0.63014621]
["bitfinex","ETHUSD",1737935143829,0.14259243,3236.3,3235.8,0.63014621]
["bitfinex","ETHUSD",1737935144842,0.14259243,3236.3,3235.9,0.04065383]
["bitfinex","ETHUSD",1737935145245,0.14259243,3236.3,3235.8,0.63014621]
["bitfinex","ETHUSD",1737935145456,0.14259243,3236.3,3236.0,0.04065383]
["bitfinex","ETHUSD",1737935145639,0.14259243,3236.3,3235.8,0.63014621]
["bitfinex","ETHUSD",1737935145851,0.7652,3236.5,3236.1,0.04065383]
["bitfinex","ETHUSD",1737935146058,0.7652,3236.5,3235.8,0.63014621]
["bitfinex","ETHUSD",1737935146237,0.7991,3236.8,3235.8,1.00222083]
["bitfinex","ETHUSD",1737935146566,0.7991,3236.8,3235.9,3.85339]
["bitfinex","ETHUSD",1737935146951,0.1428886,3236.7,3236.0,3.1309203]
["bitfinex","ETHUSD",1737935147158,0.1428886,3236.7,3236.0,0.0407003]
["bitfinex","ETHUSD",1737935148072,0.1428886,3236.7,3236.1,0.55]
["bitfinex","ETHUSD",1737935148583,0.1428886,3236.6,3236.4,0.60762873]
["bitfinex","ETHUSD",1737935149182,0.1428886,3236.6,3236.5,0.0407003]
["bitfinex","ETHUSD",1737935149865,0.1428886,3236.6,3236.5,4.51655178]
["bitfinex","ETHUSD",1737935150035,0.1428886,3237.0,3236.6,1.3552]
["bitfinex","ETHUSD",1737935150238,0.1428886,3237.0,3236.9,3.63937]
["bitfinex","ETHUSD",1737935150452,0.1428886,3237.0,3236.9,4.44457]
["bitfinex","ETHUSD",1737935150654,0.1428886,3237.0,3236.9,4.48488474]
["bitfinex","ETHUSD",1737935150968,0.1428886,3237.0,3236.9,7.3915192]
["bitfinex","ETHUSD",1737935151143,0.1428886,3237.0,3236.9,1.39551474]
["bitfinex","ETHUSD",1737935151543,0.8011,3237.8,3236.9,0.67279764]
["bitfinex","ETHUSD",1737935151764,3.8011,3237.8,3236.9,0.67279764]
["bitfinex","ETHUSD",1737935152068,0.8011,3237.8,3236.9,0.67279764]
["bitfinex","ETHUSD",1737935152269,3.8011,3237.8,3236.9,0.67279764]
["bitfinex","ETHUSD",1737935152470,3.8011,3237.8,3236.9,0.6324829]
["bitfinex","ETHUSD",1737935152858,3.8011,3237.8,3237.0,0.03957634]
["bitfinex","ETHUSD",1737935153045,0.79,3237.5,3237.0,0.03957634]
["bitfinex","ETHUSD",1737935153569,0.79,3237.5,3236.3,0.8232]
["bitfinex","ETHUSD",1737935153970,0.79,3237.5,3236.4,0.03962277]
["bitfinex","ETHUSD",1737935154336,0.79,3237.5,3236.5,0.55]
["bitfinex","ETHUSD",1737935154763,0.1428886,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1737935154965,0.1428886,3237.4,3236.6,0.03962277]
["bitfinex","ETHUSD",1737935155167,0.1428886,3237.4,3236.6,0.61028726]
["bitfinex","ETHUSD",1737935155337,0.1428886,3237.4,3236.7,0.03962277]
["bitfinex","ETHUSD",1737935155669,0.1428886,3237.4,3236.6,0.61028726]
["bitfinex","ETHUSD",1737935156272,0.1428886,3237.3,3236.6,0.61028726]
["bitfinex","ETHUSD",1737935156651,0.1428886,3237.3,3236.7,0.03962277]
["bitfinex","ETHUSD",1737935157174,0.1428886,3237.3,3236.6,0.61028726]
["bitfinex","ETHUSD",1737935157603,0.1428886,3237.3,3236.7,0.03962277]
["bitfinex","ETHUSD",1737935157935,0.1428886,3237.3,3236.6,0.61028726]
["bitfinex","ETHUSD",1737935158277,0.1428886,3237.3,3236.7,0.03962277]
["bitfinex","ETHUSD",1737935158571,0.7597,3237.1,3236.7,0.03962277]
["bitfinex","ETHUSD",1737935158958,0.7597,3237.1,3235.9,0.7808]
["bitfinex","ETHUSD",1737935158959,0.7597,3237.1,3236.3,0.60727467]
["bitfinex","ETHUSD",1737935160343,0.1428886,3237.0,3236.3,0.60727467]
["bitfinex","ETHUSD",1737935161559,0.1428886,3237.0,3236.4,0.04012904]
["bitfinex","ETHUSD",1737935162140,0.1428886,3236.9,3236.4,0.04012904]
["bitfinex","ETHUSD",1737935163047,0.8149,3237.4,3236.4,0.04012904]
["bitfinex","ETHUSD",1737935163379,0.8149,3237.7,3236.8,0.55]
["bitfinex","ETHUSD",1737935163679,0.8149,3237.7,3236.9,0.04042158]
["bitfinex","ETHUSD",1737935164381,1.852,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1737935164382,0.8149,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1737935164756,3.08823,3238.1,3236.6,0.7642]
["bitfinex","ETHUSD",1737935164954,3.0,3237.8,3237.3,0.04042158]
["bitfinex","ETHUSD",1737935165276,0.7627,3237.7,3237.2,0.61389106]
["bitfinex","ETHUSD",1737935165639,3.7627,3237.7,3237.2,0.61389106]
["bitfinex","ETHUSD",1737935165991,3.85133,3237.7,3236.8,0.63182302]
["bitfinex","ETHUSD",1737935166198,3.7963,3237.6,3236.3,0.7642]
["bitfinex","ETHUSD",1737935166359,0.7963,3237.6,3236.3,0.7642]
["bitfinex","ETHUSD",1737935166565,0.7963,3237.6,3236.4,0.04042158]
["bitfinex","ETHUSD",1737935166960,0.13923148,3237.5,3236.4,0.04042158]
["bitfinex","ETHUSD",1737935167198,0.13923148,3237.5,3236.4,0.59042158]
["bitfinex","ETHUSD",1737935167498,0.13923148,3237.5,3237.0,3.6392]
["bitfinex","ETHUSD",1737935167652,0.13923148,3237.5,3237.3,0.55]
["bitfinex","ETHUSD",1737935167850,0.13923148,3237.5,3237.4,4.46759]
["bitfinex","ETHUSD",1737935168151,0.13923148,3237.5,3237.4,4.50801158]
["bitfinex","ETHUSD",1737935168486,0.13923148,3237.5,3237.4,5.55824502]
["bitfinex","ETHUSD",1737935168706,3.0,3239.5,3238.1,3.0882]
["bitfinex","ETHUSD",1737935168886,0.7697,3239.4,3238.3,0.55]
["bitfinex","ETHUSD",1737935169281,0.7697,3239.4,3238.4,0.04042158]
["bitfinex","ETHUSD",1737935169463,3.0,3239.5,3238.6,0.55]
["bitfinex","ETHUSD",1737935169667,0.7697,3239.8,3238.6,0.55]
["bitfinex","ETHUSD",1737935169668,0.7697,3239.8,3238.8,0.55]
["bitfinex","ETHUSD",1737935169965,0.7697,3239.8,3238.7,0.03857767]
["bitfinex","ETHUSD",1737935170167,0.7697,3239.8,3238.6,0.55]
["bitfinex","ETHUSD",1737935170365,0.7697,3239.8,3238.8,0.03723029]
["bitfinex","ETHUSD",1737935170664,0.7697,3239.8,3238.9,0.03587637]
["bitfinex","ETHUSD",1737935171090,3.7697,3239.8,3238.5,0.8287]
["bitfinex","ETHUSD",1737935171274,0.3,3238.8,3237.0,0.8287]
["bitfinex","ETHUSD",1737935171495,0.7697,3238.2,3236.6,0.8287]
["bitfinex","ETHUSD",1737935171691,3.7697,3238.2,3236.7,0.391839]
["bitfinex","ETHUSD",1737935172022,0.7697,3238.1,3236.6,0.8287]
["bitfinex","ETHUSD",1737935172570,3.0,3238.0,3236.6,0.8287]
["bitfinex","ETHUSD",1737935172774,3.0,3238.0,3236.9,0.62163832]
["bitfinex","ETHUSD",1737935173064,3.0,3238.0,3236.6,0.8287]
["bitfinex","ETHUSD",1737935173704,0.7697,3238.1,3236.6,0.8287]
["bitfinex","ETHUSD",1737935174671,0.7697,3238.1,3237.0,0.55]
["bitfinex","ETHUSD",1737935175003,0.7697,3238.1,3236.9,0.60544049]
["bitfinex","ETHUSD",1737935177881,0.7697,3238.1,3237.0,0.55]
["bitfinex","ETHUSD",1737935179678,3.0,3238.0,3236.9,0.60544049]
["bitfinex","ETHUSD",1737935180412,0.8233,3238.5,3237.1,0.55]
["bitfinex","ETHUSD",1737935181222,0.8233,3238.5,3237.1,3.63918]
["bitfinex","ETHUSD",1737935181409,0.8233,3238.5,3237.1,0.55]
["bitfinex","ETHUSD",1737935181581,3.0,3238.7,3237.2,0.7895]
["bitfinex","ETHUSD",1737935181787,3.0,3238.7,3237.2,3.87856]
["bitfinex","ETHUSD",1737935181986,4.852,3238.7,3237.5,0.6234158]
["bitfinex","ETHUSD",1737935182212,3.08794,3238.4,3237.2,0.7895]
["bitfinex","ETHUSD",1737935182419,6.08791,3238.5,3237.2,0.7895]
["bitfinex","ETHUSD",1737935183287,6.08791,3238.5,3237.3,0.60493689]
["bitfinex","ETHUSD",1737935184599,3.0,3238.5,3237.3,0.60493689]
["bitfinex","ETHUSD",1737935184794,0.7762,3238.6,3237.3,0.60493689]
["bitfinex","ETHUSD",1737935185519,0.7762,3238.6,3237.4,3.84751]
["bitfinex","ETHUSD",1737935185725,3.0,3238.7,3237.4,0.7587]
["bitfinex","ETHUSD",1737935186097,3.0,3238.7,3237.6,0.7587]
["bitfinex","ETHUSD",1737935186699,0.7678,3239.2,3237.8,0.7587]
["bitfinex","ETHUSD",1737935187223,0.7678,3239.2,3238.0,0.61507274]
["bitfinex","ETHUSD",1737935188201,3.0,3239.4,3238.2,0.7518]
["bitfinex","ETHUSD",1737935188591,3.0,3239.4,3238.2,3.83987]
["bitfinex","ETHUSD",1737935189291,3.0,3239.4,3238.2,0.7518]
["bitfinex","ETHUSD",1737935189488,6.087,3239.4,3238.2,0.7518]
["bitfinex","ETHUSD",1737935189692,1.852,3239.3,3238.2,0.7518]
["bitfinex","ETHUSD",1737935190307,4.852,3238.8,3237.3,0.765]
["bitfinex","ETHUSD",1737935190629,7.93956,3238.8,3237.3,0.765]
["bitfinex","ETHUSD",1737935191146,7.93956,3238.8,3237.4,0.55]
["bitfinex","ETHUSD",1737935191602,4.852,3238.6,3237.6,0.61744991]
["bitfinex","ETHUSD",1737935191927,1.852,3238.6,3237.6,0.61744991]
["bitfinex","ETHUSD",1737935192088,1.852,3238.6,3237.7,0.7727]
["bitfinex","ETHUSD",1737935192523,1.852,3239.0,3237.7,0.7727]
["bitfinex","ETHUSD",1737935192734,1.852,3238.9,3237.7,0.7727]
["bitfinex","ETHUSD",1737935193306,1.852,3238.9,3237.7,1.22059099]
["bitfinex","ETHUSD",1737935193720,1.852,3238.9,3237.7,0.7727]
["bitfinex","ETHUSD",1737935194626,4.852,3238.9,3237.7,0.7727]
["bitfinex","ETHUSD",1737935195149,4.852,3239.1,3237.7,0.7727]
["bitfinex","ETHUSD",1737935195431,1.852,3239.3,3237.9,0.8102]
["bitfinex","ETHUSD",1737935196297,1.852,3239.3,3237.9,1.255076]
["bitfinex","ETHUSD",1737935196502,1.852,3239.3,3238.1,0.8265]
["bitfinex","ETHUSD",1737935196715,3.0,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1737935196910,3.0,3239.4,3238.5,0.8265]
["bitfinex","ETHUSD",1737935197311,3.84142,3240.0,3238.7,0.8265]
["bitfinex","ETHUSD",1737935197312,0.755,3240.0,3238.7,0.8265]
["bitfinex","ETHUSD",1737935197529,0.755,3240.0,3238.7,1.272925]
["bitfinex","ETHUSD",1737935197834,3.0,3239.9,3238.7,1.272925]
["bitfinex","ETHUSD",1737935198232,1.852,3240.0,3238.8,0.8265]
["bitfinex","ETHUSD",1737935198940,3.0,3240.2,3239.1,0.8265]
["bitfinex","ETHUSD",1737935200274,3.0,3240.2,3239.3,3.91358]
["bitfinex","ETHUSD",1737935200448,0.755,3240.7,3239.6,0.55]
["bitfinex","ETHUSD",1737935200751,1.235296,3240.9,3239.7,3.91311]
["bitfinex","ETHUSD",1737935200955,0.755,3241.0,3239.8,0.8265]
["bitfinex","ETHUSD",1737935201258,0.245,3241.3,3239.5,3.08689]
["bitfinex","ETHUSD",1737935201259,1.235167,3241.3,3240.3,0.8265]
["bitfinex","ETHUSD",1737935201563,0.39857717,3241.6,3240.6,0.55]
["bitfinex","ETHUSD",1737935201694,0.39857717,3241.6,3240.8,3.08562]
["bitfinex","ETHUSD",1737935201901,0.39857717,3241.6,3240.7,3.91221]
["bitfinex","ETHUSD",1737935202213,0.39857717,3241.6,3240.9,0.8265]
["bitfinex","ETHUSD",1737935202700,1.23487,3242.2,3240.9,3.91205]
["bitfinex","ETHUSD",1737935202899,1.23487,3242.2,3241.3,0.61632415]
["bitfinex","ETHUSD",1737935203122,1.23487,3242.2,3241.4,0.7678]
["bitfinex","ETHUSD",1737935203322,3.0,3242.4,3241.4,0.7678]
["bitfinex","ETHUSD",1737935203839,1.852,3242.2,3240.9,0.7678]
["bitfinex","ETHUSD",1737935204007,0.826,3242.3,3239.3,0.2]
["bitfinex","ETHUSD",1737935204008,1.852,3241.5,3240.5,0.7678]
["bitfinex","ETHUSD",1737935204205,4.852,3241.5,3240.5,0.7678]
["bitfinex","ETHUSD",1737935204638,3.0,3241.5,3240.5,0.7678]
["bitfinex","ETHUSD",1737935204934,3.0,3241.3,3240.3,0.60724694]
["bitfinex","ETHUSD",1737935205152,3.0,3241.3,3240.1,0.7678]
["bitfinex","ETHUSD",1737935205601,1.235091,3241.4,3240.1,0.7678]
["bitfinex","ETHUSD",1737935205801,3.0,3241.5,3240.2,3.08622]
["bitfinex","ETHUSD",1737935206204,4.235088,3241.5,3240.2,3.7016179]
["bitfinex","ETHUSD",1737935206399,4.235088,3241.5,3240.2,4.45720069]
["bitfinex","ETHUSD",1737935206669,3.0,3241.5,3240.6,0.55]
["bitfinex","ETHUSD",1737935206869,3.7546,3242.3,3240.7,3.87608]
["bitfinex","ETHUSD",1737935207161,0.3,3242.9,3240.7,3.87608]
["bitfinex","ETHUSD",1737935207162,0.7546,3242.8,3241.2,3.08522]
["bitfinex","ETHUSD",1737935207322,1.234831,3242.3,3241.4,0.7609]
["bitfinex","ETHUSD",1737935207527,0.7546,3242.8,3241.4,1.200512]
["bitfinex","ETHUSD",1737935207760,0.7546,3242.8,3241.4,0.7609]
["bitfinex","ETHUSD",1737935207761,1.989229,3242.8,3241.4,0.7609]
["bitfinex","ETHUSD",1737935208130,1.234629,3242.8,3241.4,0.7609]
["bitfinex","ETHUSD",1737935208335,1.234629,3242.8,3241.4,3.84598]
["bitfinex","ETHUSD",1737935208642,0.831,3242.7,3241.5,0.63200216]
["bitfinex","ETHUSD",1737935208851,3.08395,3242.6,3241.5,0.63200216]
["bitfinex","ETHUSD",1737935209162,3.0,3242.5,3241.4,0.7609]
["bitfinex","ETHUSD",1737935209671,6.08407,3242.5,3241.4,0.7609]
["bitfinex","ETHUSD",1737935210034,3.831,3242.7,3241.4,0.7609]
["bitfinex","ETHUSD",1737935210469,6.91489,3242.7,3241.4,0.7609]
["bitfinex","ETHUSD",1737935211528,3.0,3243.1,3241.6,0.7609]
["bitfinex","ETHUSD",1737935211737,3.0,3243.1,3241.6,1.26304255]
["bitfinex","ETHUSD",1737935211965,3.0,3243.1,3241.9,0.7609]
["bitfinex","ETHUSD",1737935212167,3.0,3243.7,3242.2,0.7609]
["bitfinex","ETHUSD",1737935212678,3.0,3243.4,3242.2,0.7609]
["bitfinex","ETHUSD",1737935212981,3.84402,3243.5,3242.2,0.7609]
["bitfinex","ETHUSD",1737935214359,3.0,3243.4,3242.2,1.37042109]
["bitfinex","ETHUSD",1737935214663,0.7609,3243.5,3242.3,0.7626]
["bitfinex","ETHUSD",1737935214856,3.0832,3243.4,3242.3,0.7626]
["bitfinex","ETHUSD",1737935215060,6.0832,3243.4,3242.3,0.7626]
["bitfinex","ETHUSD",1737935215233,3.0,3243.3,3242.3,0.7626]
["bitfinex","ETHUSD",1737935215864,1.571,3243.5,3242.3,0.7626]
["bitfinex","ETHUSD",1737935216046,3.0,3243.4,3242.3,0.7626]
["bitfinex","ETHUSD",1737935216243,0.7609,3243.5,3242.3,0.7626]
["bitfinex","ETHUSD",1737935216462,0.7609,3243.5,3242.2,0.60952109]
["bitfinex","ETHUSD",1737935216463,3.0,3243.7,3242.7,0.7626]
["bitfinex","ETHUSD",1737935217171,3.0,3243.7,3242.8,0.7626]
["bitfinex","ETHUSD",1737935217370,3.0,3243.7,3243.0,0.7626]
["bitfinex","ETHUSD",1737935217671,1.234078,3244.3,3243.0,0.7626]
["bitfinex","ETHUSD",1737935218036,3.0,3244.4,3243.0,0.7626]
["bitfinex","ETHUSD",1737935218450,4.23404,3244.4,3243.0,0.7626]
["bitfinex","ETHUSD",1737935218968,3.08243,3244.2,3243.0,0.7626]
["bitfinex","ETHUSD",1737935219268,7.31629,3244.4,3243.0,0.7626]
["bitfinex","ETHUSD",1737935219860,3.0,3244.3,3243.0,0.7626]
["bitfinex","ETHUSD",1737935220062,3.0825,3244.2,3243.0,0.7626]
["bitfinex","ETHUSD",1737935220462,7.3163,3244.4,3243.0,0.7626]
["bitfinex","ETHUSD",1737935220637,6.08239,3244.3,3243.0,0.7626]
["bitfinex","ETHUSD",1737935221139,3.0,3244.2,3243.0,0.7626]
["bitfinex","ETHUSD",1737935221340,4.23404,3244.4,3243.0,0.7626]
["bitfinex","ETHUSD",1737935221873,7.31631,3244.4,3243.0,0.7626]
["bitfinex","ETHUSD",1737935222578,3.08243,3244.2,3243.0,0.7626]
["bitfinex","ETHUSD",1737935224174,3.0,3244.3,3243.0,0.7626]
["bitfinex","ETHUSD",1737935224474,6.08234,3244.3,3243.0,0.7626]
["bitfinex","ETHUSD",1737935224671,1.852,3244.1,3243.0,0.7626]
["bitfinex","ETHUSD",1737935224876,1.852,3243.8,3243.0,0.7626]
["bitfinex","ETHUSD",1737935225038,3.0,3244.0,3243.0,0.7626]
["bitfinex","ETHUSD",1737935225243,4.23404,3244.4,3243.0,3.84614]
["bitfinex","ETHUSD",1737935225466,4.23404,3244.4,3243.2,0.7626]
["bitfinex","ETHUSD",1737935225845,3.0,3244.4,3243.2,0.7626]
["bitfinex","ETHUSD",1737935226170,3.0,3244.4,3243.2,3.08335]
["bitfinex","ETHUSD",1737935226340,3.0,3244.4,3243.3,0.7626]
["bitfinex","ETHUSD",1737935226942,3.0,3244.4,3243.4,3.08314]
["bitfinex","ETHUSD",1737935227260,3.0,3244.4,3243.2,3.08335]
["bitfinex","ETHUSD",1737935227261,3.0,3244.4,3243.6,0.7626]
["bitfinex","ETHUSD",1737935229080,5.25,3244.5,3244.0,0.7562]
["bitfinex","ETHUSD",1737935229376,3.0,3244.8,3244.0,3.08258]
["bitfinex","ETHUSD",1737935229592,1.65183176,3245.0,3244.1,0.7562]
["bitfinex","ETHUSD",1737935230280,1.48845935,3245.0,3244.1,0.7562]
["bitfinex","ETHUSD",1737935230978,7.93382,3244.9,3244.1,0.7562]
["bitfinex","ETHUSD",1737935231177,4.852,3244.9,3244.1,0.7562]
["bitfinex","ETHUSD",1737935232186,3.08187,3244.8,3244.1,0.7562]
["bitfinex","ETHUSD",1737935232359,1.852,3244.3,3243.0,0.7877]
["bitfinex","ETHUSD",1737935232545,1.852,3244.3,3243.0,1.41609017]
["bitfinex","ETHUSD",1737935232743,4.93438,3244.3,3243.1,0.7877]
["bitfinex","ETHUSD",1737935232942,1.852,3244.3,3243.1,0.7877]
["bitfinex","ETHUSD",1737935233182,3.0,3244.4,3243.1,0.7877]
["bitfinex","ETHUSD",1737935233383,3.0,3244.4,3243.4,0.7877]
["bitfinex","ETHUSD",1737935234656,1.852,3244.3,3243.4,0.7877]
["bitfinex","ETHUSD",1737935234852,1.852,3244.2,3243.4,0.7877]
["bitfinex","ETHUSD",1737935235109,7.93496,3243.7,3242.3,0.8301]
["bitfinex","ETHUSD",1737935235261,3.0,3243.4,3242.3,0.8301]
["bitfinex","ETHUSD",1737935235462,4.852,3243.5,3242.3,0.8301]
["bitfinex","ETHUSD",1737935235648,4.852,3243.5,3242.4,0.6199623]
["bitfinex","ETHUSD",1737935235965,3.0,3243.8,3242.5,0.7801]
["bitfinex","ETHUSD",1737935236152,3.0,3244.0,3242.7,0.7801]
["bitfinex","ETHUSD",1737935236346,3.0,3244.1,3242.7,0.7801]
["bitfinex","ETHUSD",1737935236546,3.0,3244.1,3242.9,0.7801]
["bitfinex","ETHUSD",1737935236547,3.08252,3244.1,3242.9,0.7801]
["bitfinex","ETHUSD",1737935236960,3.0,3244.4,3243.0,3.08355]
["bitfinex","ETHUSD",1737935237271,1.852,3244.3,3243.1,0.7801]
["bitfinex","ETHUSD",1737935237752,3.08254,3244.1,3243.1,0.7801]
["bitfinex","ETHUSD",1737935237959,4.93454,3244.1,3243.1,0.7801]
["bitfinex","ETHUSD",1737935238275,3.0,3244.3,3243.1,0.7801]
["bitfinex","ETHUSD",1737935238614,3.0,3245.0,3243.7,0.55]
["bitfinex","ETHUSD",1737935238889,3.0,3245.0,3243.8,0.759]
["bitfinex","ETHUSD",1737935239054,3.0,3244.8,3243.8,0.759]
["bitfinex","ETHUSD",1737935239255,1.852,3244.9,3243.8,0.759]
["bitfinex","ETHUSD",1737935239857,1.852,3244.8,3243.8,0.759]
["bitfinex","ETHUSD",1737935240061,3.0,3244.5,3243.8,0.759]
["bitfinex","ETHUSD",1737935240307,4.852,3244.9,3243.8,0.759]
["bitfinex","ETHUSD",1737935240591,3.0,3245.1,3243.8,0.759]
["bitfinex","ETHUSD",1737935240790,3.0,3245.1,3243.9,0.55]
["bitfinex","ETHUSD",1737935241110,5.25,3245.2,3244.0,0.777]
["bitfinex","ETHUSD",1737935241458,5.25,3245.2,3244.1,0.55]
["bitfinex","ETHUSD",1737935241788,5.25,3245.2,3244.2,0.777]
["bitfinex","ETHUSD",1737935242497,5.25,3245.2,3243.7,3.0]
["bitfinex","ETHUSD",1737935242498,5.25,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1737935242659,0.1673314,3245.6,3244.6,0.777]
["bitfinex","ETHUSD",1737935243092,4.93326,3245.5,3244.6,0.777]
["bitfinex","ETHUSD",1737935243665,0.1673314,3245.6,3244.6,0.777]
["bitfinex","ETHUSD",1737935246002,3.08145,3245.3,3244.6,0.777]
["bitfinex","ETHUSD",1737935246499,6.08148,3245.2,3244.6,0.777]
["bitfinex","ETHUSD",1737935246721,3.0,3245.4,3244.6,0.777]
["bitfinex","ETHUSD",1737935246869,3.1673314,3245.6,3244.6,0.777]
["bitfinex","ETHUSD",1737935247069,6.2484314,3245.6,3244.6,0.777]
["bitfinex","ETHUSD",1737935247307,3.0,3245.4,3244.6,0.777]
["bitfinex","ETHUSD",1737935247685,6.08156,3245.2,3244.6,0.777]
["bitfinex","ETHUSD",1737935248038,1.852,3244.6,3243.1,0.8153]
["bitfinex","ETHUSD",1737935248305,3.08235,3244.3,3243.4,0.8153]
["bitfinex","ETHUSD",1737935248807,6.08242,3244.2,3243.4,0.8153]
["bitfinex","ETHUSD",1737935249027,3.0,3244.3,3243.4,0.8153]
["bitfinex","ETHUSD",1737935250018,3.08204,3244.6,3243.4,0.8153]
["bitfinex","ETHUSD",1737935250184,3.08155,3245.2,3243.0,3.0]
["bitfinex","ETHUSD",1737935250185,1.0508,3245.2,3243.6,0.7543]
["bitfinex","ETHUSD",1737935250527,3.0,3244.9,3243.7,3.51681549]
["bitfinex","ETHUSD",1737935250819,3.0,3245.1,3243.9,0.7629]
["bitfinex","ETHUSD",1737935250986,6.08158,3245.1,3243.9,0.7629]
["bitfinex","ETHUSD",1737935251185,0.244,3245.2,3243.9,0.7629]
["bitfinex","ETHUSD",1737935251501,3.08215,3244.5,3243.9,0.7629]
["bitfinex","ETHUSD",1737935252003,3.08224,3244.4,3243.9,0.7629]
["bitfinex","ETHUSD",1737935252186,6.0821,3244.6,3243.9,0.7629]
["bitfinex","ETHUSD",1737935252806,3.08224,3244.4,3243.9,0.7629]
["bitfinex","ETHUSD",1737935253301,3.08247,3244.2,3243.2,0.7629]
["bitfinex","ETHUSD",1737935254604,6.08234,3244.3,3243.2,0.7629]
["bitfinex","ETHUSD",1737935254771,3.08245,3244.2,3243.2,0.7629]
["bitfinex","ETHUSD",1737935254967,3.08281,3243.8,3243.2,0.7629]
["bitfinex","ETHUSD",1737935255204,0.8044,3244.1,3243.2,0.7629]
["bitfinex","ETHUSD",1737935255482,3.0,3244.3,3243.2,0.7629]
["bitfinex","ETHUSD",1737935255685,3.08244,3244.2,3243.2,0.7629]
["bitfinex","ETHUSD",1737935256871,3.0,3244.3,3243.2,0.7629]
["bitfinex","ETHUSD",1737935257575,6.08233,3244.3,3243.2,0.7629]
["bitfinex","ETHUSD",1737935257811,3.08247,3244.2,3243.2,0.7629]
["bitfinex","ETHUSD",1737935258707,3.08252,3244.1,3243.2,0.7629]
["bitfinex","ETHUSD",1737935259105,3.0827,3244.0,3243.2,0.7629]
["bitfinex","ETHUSD",1737935259307,3.08252,3244.1,3243.2,0.7629]
["bitfinex","ETHUSD",1737935260600,3.08309,3243.5,3243.2,0.7629]
["bitfinex","ETHUSD",1737935260798,3.0,3244.1,3242.4,0.783]
["bitfinex","ETHUSD",1737935260984,3.08336,3243.3,3242.4,0.783]
["bitfinex","ETHUSD",1737935261188,3.08311,3243.5,3242.4,0.783]
["bitfinex","ETHUSD",1737935261812,3.08311,3243.5,3242.5,0.55]
["bitfinex","ETHUSD",1737935262300,3.08311,3243.5,3242.7,0.55]
["bitfinex","ETHUSD",1737935266732,3.08265,3244.0,3242.7,0.55]
["bitfinex","ETHUSD",1737935266949,0.8123,3244.3,3242.9,0.55]
["bitfinex","ETHUSD",1737935266950,3.0,3244.2,3242.9,0.55]
["bitfinex","ETHUSD",1737935267151,3.0,3244.2,3243.1,0.55]
["bitfinex","ETHUSD",1737935267447,3.0,3244.2,3243.5,0.55]
["bitfinex","ETHUSD",1737935267847,0.8123,3244.7,3243.4,0.8192]
["bitfinex","ETHUSD",1737935267848,3.08284,3243.8,3243.4,0.8192]
["bitfinex","ETHUSD",1737935268056,3.08291,3243.7,3243.4,0.8192]
["bitfinex","ETHUSD",1737935268354,0.7911,3244.0,3242.3,0.8192]
["bitfinex","ETHUSD",1737935268650,6.08326,3243.4,3242.4,0.38192]
["bitfinex","ETHUSD",1737935268841,3.0,3243.9,3242.3,0.8192]
["bitfinex","ETHUSD",1737935269038,3.08384,3242.8,3242.3,0.8192]
["bitfinex","ETHUSD",1737935269244,3.08404,3242.5,3242.3,0.8192]
["bitfinex","ETHUSD",1737935269440,3.08408,3242.5,3241.9,0.8192]
["bitfinex","ETHUSD",1737935269662,3.0,3242.8,3241.9,0.8192]
["bitfinex","ETHUSD",1737935270846,3.08371,3242.9,3242.0,0.55]
["bitfinex","ETHUSD",1737935271221,3.0,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1737935271732,6.08378,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1737935271935,3.08387,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737935272136,3.0,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1737935273260,3.08339,3243.2,3242.2,0.55]
["bitfinex","ETHUSD",1737935273563,3.0,3243.1,3242.4,0.55]
["bitfinex","ETHUSD",1737935273730,0.243,3243.3,3242.0,0.55]
["bitfinex","ETHUSD",1737935273935,6.0831,3243.5,3242.3,0.7603]
["bitfinex","ETHUSD",1737935274141,3.08338,3243.2,3242.3,0.7603]
["bitfinex","ETHUSD",1737935274656,3.08338,3243.2,3242.4,0.55]
["bitfinex","ETHUSD",1737935275020,3.0,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1737935275444,3.08247,3244.2,3243.2,0.55]
["bitfinex","ETHUSD",1737935275643,3.0,3244.3,3243.3,0.7909]
["bitfinex","ETHUSD",1737935276044,3.0,3244.7,3243.6,0.55]
["bitfinex","ETHUSD",1737935276247,6.08204,3244.7,3243.8,0.55]
["bitfinex","ETHUSD",1737935277161,3.08206,3244.6,3243.8,0.55]
["bitfinex","ETHUSD",1737935277457,3.0,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1737935277759,1.852,3245.0,3243.8,0.55]
["bitfinex","ETHUSD",1737935277944,6.08234,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1737935278350,4.852,3245.0,3243.8,0.55]
["bitfinex","ETHUSD",1737935278548,3.0,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1737935278752,6.08226,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1737935279465,3.0,3244.2,3243.8,0.55]
["bitfinex","ETHUSD",1737935280234,3.08253,3244.1,3243.8,0.55]
["bitfinex","ETHUSD",1737935280534,3.08299,3243.7,3243.0,0.755]
["bitfinex","ETHUSD",1737935280738,3.08302,3243.6,3243.0,0.755]
["bitfinex","ETHUSD",1737935281369,3.0834,3243.2,3243.0,0.755]
["bitfinex","ETHUSD",1737935281565,3.08358,3243.0,3242.0,0.7792]
["bitfinex","ETHUSD",1737935281730,3.0834,3243.2,3242.0,1.15712]
["bitfinex","ETHUSD",1737935281935,3.08347,3243.1,3242.0,1.15712]
["bitfinex","ETHUSD",1737935282336,3.0834,3243.2,3242.0,1.15712]
["bitfinex","ETHUSD",1737935282526,3.0834,3243.2,3242.1,0.787]
["bitfinex","ETHUSD",1737935283146,3.0834,3243.2,3242.4,0.55]
["bitfinex","ETHUSD",1737935283371,3.0,3243.5,3242.6,0.55]
["bitfinex","ETHUSD",1737935283561,0.243,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1737935283875,0.243,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1737935284791,3.08232,3244.4,3242.4,3.4292812]
["bitfinex","ETHUSD",1737935284792,0.7648,3244.6,3243.0,0.55]
["bitfinex","ETHUSD",1737935284931,3.08261,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935285281,3.08306,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1737935285993,3.0,3243.5,3242.8,0.787]
["bitfinex","ETHUSD",1737935286316,3.0,3243.1,3241.8,0.787]
["bitfinex","ETHUSD",1737935286612,3.08376,3242.8,3241.8,0.787]
["bitfinex","ETHUSD",1737935286815,3.08396,3242.6,3241.8,0.787]
["bitfinex","ETHUSD",1737935286971,3.08376,3242.8,3241.8,0.787]
["bitfinex","ETHUSD",1737935287517,3.08385,3242.7,3241.8,0.787]
["bitfinex","ETHUSD",1737935288153,3.08385,3242.7,3241.9,0.55]
["bitfinex","ETHUSD",1737935288869,3.08376,3242.8,3242.1,0.55]
["bitfinex","ETHUSD",1737935289199,3.08376,3242.8,3242.3,0.55]
["bitfinex","ETHUSD",1737935290994,3.08376,3242.8,3241.2,0.60324267]
["bitfinex","ETHUSD",1737935290995,3.08375,3242.8,3241.8,0.8167]
["bitfinex","ETHUSD",1737935291155,3.0,3242.2,3241.8,0.8167]
["bitfinex","ETHUSD",1737935291795,3.0,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935291971,3.0,3242.8,3241.8,0.8167]
["bitfinex","ETHUSD",1737935292170,3.08439,3242.2,3241.8,0.8167]
["bitfinex","ETHUSD",1737935292484,3.08439,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935292686,3.08439,3242.2,3241.8,0.8167]
["bitfinex","ETHUSD",1737935292995,3.0,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737935293632,6.08424,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737935293935,3.08434,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935294131,6.08427,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737935295532,3.08441,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935296138,6.08427,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737935297316,3.0,3242.0,3241.9,0.55]
["bitfinex","ETHUSD",1737935297713,3.0,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737935298146,3.08427,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737935298349,6.08392,3242.7,3241.6,0.55]
["bitfinex","ETHUSD",1737935298565,3.0,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1737935299052,3.08396,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1737935300119,0.243,3243.0,3241.8,0.55]
["bitfinex","ETHUSD",1737935300314,3.08377,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1737935300788,6.08394,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737935301549,0.243,3243.0,3242.0,0.55]
["bitfinex","ETHUSD",1737935301550,3.08412,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1737935302118,3.0,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1737935302937,3.08448,3242.1,3241.5,0.7662]
["bitfinex","ETHUSD",1737935303341,3.08448,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1737935305124,1.010891,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1737935307144,1.010891,3242.2,3241.7,0.7662]
["bitfinex","ETHUSD",1737935307665,3.08451,3242.0,3241.7,0.7662]
["bitfinex","ETHUSD",1737935308160,3.08451,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1737935308459,6.08461,3241.9,3241.3,0.8203]
["bitfinex","ETHUSD",1737935308826,3.0,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935309227,6.08462,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935309470,3.0847,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737935309671,6.08462,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935310480,3.0,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1737935310685,1.010891,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737935310836,3.08446,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1737935311168,4.010891,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737935311169,3.08478,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737935311474,1.010891,3242.2,3241.3,0.8203]
["bitfinex","ETHUSD",1737935311475,3.08504,3241.5,3241.3,0.8203]
["bitfinex","ETHUSD",1737935311631,3.0,3241.6,3241.0,0.8203]
["bitfinex","ETHUSD",1737935311831,3.08511,3241.4,3240.2,0.75558279]
["bitfinex","ETHUSD",1737935312133,3.0,3241.6,3240.3,0.8203]
["bitfinex","ETHUSD",1737935312134,3.08564,3240.9,3240.3,0.8203]
["bitfinex","ETHUSD",1737935312347,3.08536,3241.2,3240.3,0.8203]
["bitfinex","ETHUSD",1737935312566,3.08542,3241.1,3240.3,0.8203]
["bitfinex","ETHUSD",1737935312753,3.0855,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737935312954,3.0855,3241.0,3240.3,0.8203]
["bitfinex","ETHUSD",1737935313134,3.08567,3240.8,3240.3,0.8203]
["bitfinex","ETHUSD",1737935313970,3.08551,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737935314463,3.08558,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737935314842,3.08575,3240.7,3240.4,0.55]
["bitfinex","ETHUSD",1737935315058,3.08558,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1737935316534,3.08541,3241.1,3240.4,0.55]
["bitfinex","ETHUSD",1737935316770,3.0,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737935318435,6.08546,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737935318636,6.0855,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737935319155,6.08548,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1737935319365,3.08522,3241.3,3239.9,0.55]
["bitfinex","ETHUSD",1737935319620,3.08522,3241.3,3240.1,0.55]
["bitfinex","ETHUSD",1737935319762,3.0,3241.4,3240.3,0.55]
["bitfinex","ETHUSD",1737935319763,3.08535,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1737935320265,3.08538,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1737935320663,3.08535,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1737935321200,6.17071,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1737935321400,6.08499,3241.5,3240.3,0.55]
["bitfinex","ETHUSD",1737935321696,3.08447,3242.1,3240.7,0.55]
["bitfinex","ETHUSD",1737935321906,3.0,3242.0,3240.9,0.7952]
["bitfinex","ETHUSD",1737935322068,4.010891,3242.2,3241.2,0.55]
["bitfinex","ETHUSD",1737935322371,1.010891,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1737935322574,1.010891,3242.2,3241.2,3.51025872]
["bitfinex","ETHUSD",1737935322575,1.010891,3242.2,3241.9,0.7806]
["bitfinex","ETHUSD",1737935322771,1.010891,3242.2,3242.1,1.3306]
["bitfinex","ETHUSD",1737935325817,1.010891,3242.2,3242.1,10.92527872]
["bitfinex","ETHUSD",1737935325818,0.21852218,3242.2,3242.1,10.92527872]
["bitfinex","ETHUSD",1737935326378,0.21852218,3242.2,3242.1,4.3306]
["bitfinex","ETHUSD",1737935326576,0.21852218,3242.2,3242.1,1.3306]
["bitfinex","ETHUSD",1737935327216,0.21852218,3242.2,3241.6,0.8114]
["bitfinex","ETHUSD",1737935327826,0.21852218,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737935328117,0.21852218,3242.2,3241.6,0.8114]
["bitfinex","ETHUSD",1737935328520,0.21852218,3242.2,3240.7,0.8114]
["bitfinex","ETHUSD",1737935328684,3.08458,3242.0,3240.7,0.8114]
["bitfinex","ETHUSD",1737935328887,3.08458,3242.0,3240.8,0.55]
["bitfinex","ETHUSD",1737935329116,3.0,3242.1,3240.8,0.55]
["bitfinex","ETHUSD",1737935329316,0.21852218,3242.2,3241.0,0.55]
["bitfinex","ETHUSD",1737935329617,0.21852218,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737935329818,3.0,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1737935330394,3.08448,3242.1,3241.4,0.55]
["bitfinex","ETHUSD",1737935330597,3.08448,3242.1,3240.7,0.8114]
["bitfinex","ETHUSD",1737935330598,3.08504,3241.5,3240.7,0.8114]
["bitfinex","ETHUSD",1737935331121,3.08523,3241.3,3240.7,0.8114]
["bitfinex","ETHUSD",1737935331278,3.08537,3241.1,3240.7,0.8114]
["bitfinex","ETHUSD",1737935331483,6.08529,3241.2,3240.7,0.8114]
["bitfinex","ETHUSD",1737935332112,3.0,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1737935332324,3.0853,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1737935332587,6.0853,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1737935332907,3.08548,3241.0,3239.7,0.8114]
["bitfinex","ETHUSD",1737935333224,3.08548,3241.0,3239.8,0.74084287]
["bitfinex","ETHUSD",1737935333422,6.08543,3241.1,3239.9,0.55]
["bitfinex","ETHUSD",1737935333625,6.08543,3241.1,3240.1,0.55]
["bitfinex","ETHUSD",1737935334228,3.0,3241.2,3240.1,0.55]
["bitfinex","ETHUSD",1737935334393,6.08534,3241.2,3240.1,0.55]
["bitfinex","ETHUSD",1737935336329,3.0,3241.3,3240.1,0.55]
["bitfinex","ETHUSD",1737935336542,3.0,3241.5,3240.3,0.55]
["bitfinex","ETHUSD",1737935336721,6.085,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1737935337440,3.0,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1737935337641,1.0176,3241.7,3240.5,0.55]
["bitfinex","ETHUSD",1737935337819,3.08533,3241.2,3240.5,0.55]
["bitfinex","ETHUSD",1737935340536,3.08528,3241.2,3240.5,0.55]
["bitfinex","ETHUSD",1737935341193,3.0,3241.3,3240.5,0.55]
["bitfinex","ETHUSD",1737935341509,6.08518,3241.3,3240.5,0.55]
["bitfinex","ETHUSD",1737935341717,3.08496,3241.6,3240.5,0.55]
["bitfinex","ETHUSD",1737935341918,3.08471,3241.8,3240.7,0.55]
["bitfinex","ETHUSD",1737935342137,0.21852218,3242.2,3240.9,0.55]
["bitfinex","ETHUSD",1737935342138,3.0,3242.1,3240.9,0.55]
["bitfinex","ETHUSD",1737935342317,3.0,3242.1,3241.1,0.55]
["bitfinex","ETHUSD",1737935342722,3.08507,3241.5,3241.3,0.55]
["bitfinex","ETHUSD",1737935342920,3.0851,3241.4,3240.2,0.7891]
["bitfinex","ETHUSD",1737935343137,3.0851,3241.4,3240.3,0.55]
["bitfinex","ETHUSD",1737935343307,3.08486,3241.7,3240.4,0.7891]
["bitfinex","ETHUSD",1737935343663,6.3265,3242.1,3240.8,0.7891]
["bitfinex","ETHUSD",1737935343824,3.0,3242.0,3240.9,0.55]
["bitfinex","ETHUSD",1737935344142,3.0,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1737935344314,0.21852218,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1737935344647,0.21852218,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935345752,0.21852218,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737935345903,0.21852218,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935346517,6.30285218,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935347135,0.21852218,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1737935347511,3.08451,3242.0,3241.1,0.7966]
["bitfinex","ETHUSD",1737935347913,3.08462,3241.9,3241.1,0.7966]
["bitfinex","ETHUSD",1737935348145,3.08471,3241.8,3241.1,0.7966]
["bitfinex","ETHUSD",1737935348451,3.08471,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1737935349011,3.08451,3242.0,3241.2,0.55]
["bitfinex","ETHUSD",1737935352052,3.08519,3241.3,3240.2,0.8313]
["bitfinex","ETHUSD",1737935352211,3.08519,3241.3,3240.2,1.87409187]
["bitfinex","ETHUSD",1737935352848,3.08519,3241.3,3240.2,2.49103432]
["bitfinex","ETHUSD",1737935353015,3.08528,3241.2,3240.2,2.49103432]
["bitfinex","ETHUSD",1737935353217,3.08514,3241.4,3240.2,1.87409187]
["bitfinex","ETHUSD",1737935353618,3.08514,3241.4,3240.4,0.55]
["bitfinex","ETHUSD",1737935354046,3.08537,3241.1,3240.2,0.8313]
["bitfinex","ETHUSD",1737935354863,3.08564,3240.9,3240.2,0.8313]
["bitfinex","ETHUSD",1737935355153,6.08568,3240.8,3240.2,0.8313]
["bitfinex","ETHUSD",1737935355362,3.0,3240.8,3240.2,0.8313]
["bitfinex","ETHUSD",1737935356561,3.0861,3240.4,3239.4,0.6298177]
["bitfinex","ETHUSD",1737935356727,3.0861,3240.4,3239.9,0.8313]
["bitfinex","ETHUSD",1737935357053,3.08586,3240.6,3239.9,0.8313]
["bitfinex","ETHUSD",1737935357265,0.8286,3240.7,3240.0,0.55]
["bitfinex","ETHUSD",1737935357466,3.0,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1737935357682,3.0,3240.9,3239.9,0.806]
["bitfinex","ETHUSD",1737935357833,1.0638,3241.2,3240.1,0.806]
["bitfinex","ETHUSD",1737935358030,0.242,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1737935358266,3.0,3241.5,3240.6,0.55]
["bitfinex","ETHUSD",1737935358464,3.0,3241.8,3240.9,0.806]
["bitfinex","ETHUSD",1737935358669,3.0,3241.8,3241.0,0.55]
["bitfinex","ETHUSD",1737935358874,0.39933346,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1737935359164,3.48385346,3242.0,3241.2,0.55]
["bitfinex","ETHUSD",1737935360175,3.54487218,3242.2,3241.2,0.55]
["bitfinex","ETHUSD",1737935360372,3.54487218,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737935360373,0.21852218,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737935360667,3.30285218,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1737935360831,0.21852218,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1737935361359,0.21852218,3242.2,3241.7,0.8313]
["bitfinex","ETHUSD",1737935361871,3.08444,3242.1,3241.7,0.8313]
["bitfinex","ETHUSD",1737935362366,0.21852218,3242.2,3241.7,0.8313]
["bitfinex","ETHUSD",1737935362776,0.21852218,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1737935362945,0.21852218,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1737935366540,0.21852218,3242.2,3242.1,1.3658]
["bitfinex","ETHUSD",1737935366736,0.21852218,3242.2,3242.1,1.86584]
["bitfinex","ETHUSD",1737935368072,0.21852218,3242.2,3242.1,4.95026]
["bitfinex","ETHUSD",1737935368275,0.7824,3243.9,3242.7,0.8158]
["bitfinex","ETHUSD",1737935368439,3.08292,3243.7,3242.7,0.8158]
["bitfinex","ETHUSD",1737935368645,3.08278,3243.9,3242.8,0.55]
["bitfinex","ETHUSD",1737935368856,3.08281,3243.8,3242.8,0.55]
["bitfinex","ETHUSD",1737935369266,3.7824,3244.0,3242.8,3.08372]
["bitfinex","ETHUSD",1737935369456,4.73476127,3244.1,3243.1,0.55]
["bitfinex","ETHUSD",1737935370341,3.08269,3244.0,3243.1,0.55]
["bitfinex","ETHUSD",1737935370846,3.08271,3243.9,3243.1,0.55]
["bitfinex","ETHUSD",1737935371177,1.65221127,3244.1,3243.1,0.55]
["bitfinex","ETHUSD",1737935371380,1.65221127,3244.1,3243.2,0.7924]
["bitfinex","ETHUSD",1737935371686,3.0,3244.5,3243.5,0.55]
["bitfinex","ETHUSD",1737935372000,0.63007728,3244.6,3243.9,0.55]
["bitfinex","ETHUSD",1737935372141,0.7552,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1737935372487,3.83686,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1737935372668,3.08179,3244.9,3243.9,0.55]
["bitfinex","ETHUSD",1737935373555,2.83166,3245.0,3244.0,0.55]
["bitfinex","ETHUSD",1737935373755,2.83166,3245.0,3244.2,0.55]
["bitfinex","ETHUSD",1737935374396,3.08177,3244.9,3244.2,0.55]
["bitfinex","ETHUSD",1737935374573,2.83166,3245.0,3244.2,0.55]
["bitfinex","ETHUSD",1737935374574,1.853,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1737935374899,3.08195,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1737935375191,3.08193,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1737935375399,7.4408559,3245.4,3244.2,0.55]
["bitfinex","ETHUSD",1737935375599,3.08179,3244.9,3244.2,0.55]
["bitfinex","ETHUSD",1737935376645,3.08186,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1737935377176,7.6828559,3245.4,3243.6,0.7762]
["bitfinex","ETHUSD",1737935377177,0.7547,3244.5,3243.6,0.7762]
["bitfinex","ETHUSD",1737935377474,3.08231,3244.4,3243.6,0.7762]
["bitfinex","ETHUSD",1737935377641,0.7547,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1737935378040,3.08248,3244.2,3243.6,0.7762]
["bitfinex","ETHUSD",1737935379280,3.08248,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1737935381861,3.08248,3244.2,3242.8,3.23859311]
["bitfinex","ETHUSD",1737935382064,3.08286,3243.8,3243.2,0.7764]
["bitfinex","ETHUSD",1737935382465,3.0,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1737935383094,3.08272,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1737935383417,3.08253,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1737935383588,0.62998148,3244.5,3243.3,0.55]
["bitfinex","ETHUSD",1737935383774,3.0,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1737935384176,3.08238,3244.3,3243.0,0.55]
["bitfinex","ETHUSD",1737935384400,1.0729,3244.6,3243.3,0.7764]
["bitfinex","ETHUSD",1737935384558,3.08263,3244.0,3243.3,0.7764]
["bitfinex","ETHUSD",1737935384755,3.08263,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935385056,3.08309,3243.5,3243.0,0.7764]
["bitfinex","ETHUSD",1737935385276,0.8309,3243.9,3243.0,0.7764]
["bitfinex","ETHUSD",1737935385277,3.0,3243.8,3243.0,0.7764]
["bitfinex","ETHUSD",1737935385490,3.9133,3244.3,3243.0,3.85995]
["bitfinex","ETHUSD",1737935385792,3.0,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1737935386556,3.08253,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1737935387093,6.0824,3244.3,3243.3,0.55]
["bitfinex","ETHUSD",1737935387294,3.0,3244.4,3243.5,0.55]
["bitfinex","ETHUSD",1737935387500,6.08225,3244.4,3243.5,0.55]
["bitfinex","ETHUSD",1737935389013,3.0,3244.6,3243.5,3.63306]
["bitfinex","ETHUSD",1737935389178,3.0,3244.8,3243.7,0.55]
["bitfinex","ETHUSD",1737935389379,3.0,3244.8,3243.9,0.55]
["bitfinex","ETHUSD",1737935389714,3.0,3244.8,3243.7,3.526066]
["bitfinex","ETHUSD",1737935389715,3.0,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1737935389916,6.08186,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1737935390075,3.0,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1737935390697,6.08169,3245.0,3244.1,0.55]
["bitfinex","ETHUSD",1737935390898,5.25,3245.5,3244.3,0.55]
["bitfinex","ETHUSD",1737935391196,5.25,3245.5,3244.2,0.7988]
["bitfinex","ETHUSD",1737935391197,3.08123,3245.5,3244.5,0.55]
["bitfinex","ETHUSD",1737935391398,3.0,3245.4,3244.5,0.55]
["bitfinex","ETHUSD",1737935391695,6.08131,3245.4,3244.5,0.55]
["bitfinex","ETHUSD",1737935392193,1.853,3245.5,3244.5,0.55]
["bitfinex","ETHUSD",1737935392384,1.853,3245.5,3244.4,0.7988]
["bitfinex","ETHUSD",1737935392385,3.08187,3244.8,3244.4,0.7988]
["bitfinex","ETHUSD",1737935396313,6.08176,3244.9,3244.4,0.7988]
["bitfinex","ETHUSD",1737935397225,6.70966318,3245.1,3244.4,0.7988]
["bitfinex","ETHUSD",1737935397378,4.0368314,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737935397379,3.9557314,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737935397583,3.1673314,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737935398617,0.1673314,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737935398918,3.08132,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1737935400321,3.2484414,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737935400538,0.1673314,3245.6,3244.6,1.3822]
["bitfinex","ETHUSD",1737935400685,0.1673314,3245.6,3244.8,0.55]
["bitfinex","ETHUSD",1737935401192,0.1673314,3245.6,3245.0,0.55]
["bitfinex","ETHUSD",1737935401922,3.0,3245.5,3244.9,0.8322]
["bitfinex","ETHUSD",1737935402223,3.08144,3245.3,3244.6,0.7581]
["bitfinex","ETHUSD",1737935402400,3.0,3245.5,3244.6,0.7581]
["bitfinex","ETHUSD",1737935402581,3.1673314,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1737935402783,3.08126,3245.5,3244.7,0.55]
["bitfinex","ETHUSD",1737935402982,3.08141,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1737935403185,3.08206,3244.6,3243.9,0.7654]
["bitfinex","ETHUSD",1737935403725,5.7382,3245.1,3243.9,0.7654]
["bitfinex","ETHUSD",1737935403726,3.0,3244.7,3243.9,0.7654]
["bitfinex","ETHUSD",1737935404090,3.0,3244.7,3244.0,0.55]
["bitfinex","ETHUSD",1737935404299,3.08224,3244.4,3243.9,0.7654]
["bitfinex","ETHUSD",1737935404586,3.08224,3244.4,3243.3,0.443894]
["bitfinex","ETHUSD",1737935404587,3.8075,3243.8,3243.0,0.831]
["bitfinex","ETHUSD",1737935404799,3.08298,3243.7,3243.0,0.831]
["bitfinex","ETHUSD",1737935404995,3.08306,3243.6,3243.0,0.831]
["bitfinex","ETHUSD",1737935405238,3.8075,3243.8,3242.1,0.62808204]
["bitfinex","ETHUSD",1737935405239,3.0,3243.2,3242.1,0.62808204]
["bitfinex","ETHUSD",1737935405450,3.0,3243.2,3242.2,0.831]
["bitfinex","ETHUSD",1737935405735,6.0834,3243.2,3242.2,0.831]
["bitfinex","ETHUSD",1737935406430,3.08363,3243.0,3242.2,0.831]
["bitfinex","ETHUSD",1737935406720,3.08377,3242.8,3242.2,0.831]
["bitfinex","ETHUSD",1737935407114,3.08385,3242.7,3242.2,0.831]
["bitfinex","ETHUSD",1737935408084,3.08385,3242.7,3241.4,6.08501]
["bitfinex","ETHUSD",1737935408085,3.08411,3242.5,3241.2,3.08525]
["bitfinex","ETHUSD",1737935408296,3.8075,3242.7,3241.5,0.831]
["bitfinex","ETHUSD",1737935408633,3.08493,3241.6,3240.7,0.831]
["bitfinex","ETHUSD",1737935408835,3.0847,3241.8,3240.7,0.831]
["bitfinex","ETHUSD",1737935409325,3.0848,3241.7,3240.7,0.831]
["bitfinex","ETHUSD",1737935409515,3.08485,3241.7,3240.8,0.55]
["bitfinex","ETHUSD",1737935409838,3.08519,3241.3,3240.7,0.831]
["bitfinex","ETHUSD",1737935410225,1.42541839,3241.9,3240.7,0.831]
["bitfinex","ETHUSD",1737935410427,3.0849,3241.6,3240.7,0.831]
["bitfinex","ETHUSD",1737935410748,3.0,3242.0,3240.8,0.55]
["bitfinex","ETHUSD",1737935411047,3.08461,3241.9,3240.8,0.55]
["bitfinex","ETHUSD",1737935411456,3.0,3242.4,3241.2,3.0852]
["bitfinex","ETHUSD",1737935411747,3.0,3242.6,3241.5,0.55]
["bitfinex","ETHUSD",1737935411891,3.08385,3242.7,3241.7,0.55]
["bitfinex","ETHUSD",1737935412243,3.0846,3242.0,3240.7,0.76]
["bitfinex","ETHUSD",1737935412457,3.0,3241.8,3240.7,0.76]
["bitfinex","ETHUSD",1737935412749,3.08492,3241.6,3240.7,0.76]
["bitfinex","ETHUSD",1737935413040,3.08451,3242.0,3240.7,0.76]
["bitfinex","ETHUSD",1737935413238,3.08519,3241.3,3240.7,0.76]
["bitfinex","ETHUSD",1737935413394,3.08565,3240.8,3239.9,0.76]
["bitfinex","ETHUSD",1737935413659,3.08528,3241.2,3240.0,0.376]
["bitfinex","ETHUSD",1737935413862,3.08539,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1737935414116,3.08539,3241.1,3240.1,0.76]
["bitfinex","ETHUSD",1737935414462,3.08539,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1737935415563,3.241,3241.4,3240.2,0.55]
["bitfinex","ETHUSD",1737935415759,3.08519,3241.3,3240.2,0.98964]
["bitfinex","ETHUSD",1737935415966,0.241,3241.4,3240.4,0.55]
["bitfinex","ETHUSD",1737935416269,3.08518,3241.3,3240.5,0.76]
["bitfinex","ETHUSD",1737935417013,3.08535,3241.2,3240.5,0.76]
["bitfinex","ETHUSD",1737935417227,3.08535,3241.2,3239.7,3.0867]
["bitfinex","ETHUSD",1737935417228,3.0,3241.1,3239.6,0.76]
["bitfinex","ETHUSD",1737935417494,3.08594,3240.6,3239.6,0.76]
["bitfinex","ETHUSD",1737935418163,3.08594,3240.6,3239.7,0.55]
["bitfinex","ETHUSD",1737935418606,3.08575,3240.7,3239.7,0.55]
["bitfinex","ETHUSD",1737935418805,3.86946,3241.3,3239.7,3.63663]
["bitfinex","ETHUSD",1737935418806,3.08558,3240.9,3239.7,3.63663]
["bitfinex","ETHUSD",1737935418976,3.08558,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1737935419163,3.08558,3240.9,3239.7,0.55]
["bitfinex","ETHUSD",1737935419361,3.08558,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1737935420097,3.08592,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1737935420404,3.08565,3240.8,3239.9,0.55]
["bitfinex","ETHUSD",1737935420581,3.08547,3241.0,3239.9,0.55]
["bitfinex","ETHUSD",1737935420768,3.08547,3241.0,3239.9,0.989669]
["bitfinex","ETHUSD",1737935420969,3.08528,3241.2,3239.9,0.989669]
["bitfinex","ETHUSD",1737935421199,3.08549,3241.0,3240.0,0.76]
["bitfinex","ETHUSD",1737935421400,3.08584,3240.7,3240.0,0.76]
["bitfinex","ETHUSD",1737935421704,3.08644,3240.0,3239.2,0.76]
["bitfinex","ETHUSD",1737935422002,3.08674,3239.7,3239.2,0.76]
["bitfinex","ETHUSD",1737935422902,3.08663,3239.8,3239.2,0.76]
["bitfinex","ETHUSD",1737935424062,0.241,3239.9,3239.2,0.76]
["bitfinex","ETHUSD",1737935424267,3.87019,3240.5,3239.2,0.76]
["bitfinex","ETHUSD",1737935424268,3.08615,3240.3,3239.3,0.55]
["bitfinex","ETHUSD",1737935424571,3.08634,3240.1,3239.3,0.55]
["bitfinex","ETHUSD",1737935424973,3.08603,3240.4,3239.2,0.76]
["bitfinex","ETHUSD",1737935425193,3.08673,3239.7,3239.2,0.76]
["bitfinex","ETHUSD",1737935425674,3.08658,3239.9,3239.2,0.76]
["bitfinex","ETHUSD",1737935426201,3.08614,3240.3,3239.3,0.55]
["bitfinex","ETHUSD",1737935426402,3.08633,3240.1,3239.3,0.55]
["bitfinex","ETHUSD",1737935426602,3.08644,3240.0,3239.3,0.55]
["bitfinex","ETHUSD",1737935426808,3.08616,3240.3,3239.3,0.55]
["bitfinex","ETHUSD",1737935427105,3.08616,3240.3,3239.2,0.76]
["bitfinex","ETHUSD",1737935427106,3.08603,3240.4,3239.2,0.76]
["bitfinex","ETHUSD",1737935427270,3.0867,3239.7,3238.2,0.8142]
["bitfinex","ETHUSD",1737935427468,3.08746,3239.0,3238.2,0.8142]
["bitfinex","ETHUSD",1737935428647,3.08761,3238.8,3238.2,0.8142]
["bitfinex","ETHUSD",1737935428968,3.08769,3238.7,3238.2,0.8142]
["bitfinex","ETHUSD",1737935429371,3.08761,3238.8,3238.2,0.8142]
["bitfinex","ETHUSD",1737935429821,3.32834,3239.1,3238.2,0.8142]
["bitfinex","ETHUSD",1737935430186,0.241,3239.1,3238.3,0.55]
["bitfinex","ETHUSD",1737935430594,0.241,3239.1,3238.3,0.995233]
["bitfinex","ETHUSD",1737935430796,0.241,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1737935431015,3.08635,3240.1,3238.9,3.63744]
["bitfinex","ETHUSD",1737935431323,3.08635,3240.1,3239.1,0.55]
["bitfinex","ETHUSD",1737935431769,3.08653,3239.9,3239.1,0.55]
["bitfinex","ETHUSD",1737935431973,3.0867,3239.8,3239.1,0.55]
["bitfinex","ETHUSD",1737935432173,0.241,3240.2,3239.1,0.55]
["bitfinex","ETHUSD",1737935432423,1.06668884,3240.9,3239.5,3.08687]
["bitfinex","ETHUSD",1737935432606,0.7513,3240.9,3239.7,0.7678]
["bitfinex","ETHUSD",1737935432793,3.08584,3240.7,3239.7,0.7678]
["bitfinex","ETHUSD",1737935433017,3.08584,3240.7,3239.8,0.55]
["bitfinex","ETHUSD",1737935433404,3.32647,3241.0,3239.8,3.63654]
["bitfinex","ETHUSD",1737935433604,0.241,3241.0,3240.0,0.55]
["bitfinex","ETHUSD",1737935433807,0.241,3241.0,3239.7,0.7678]
["bitfinex","ETHUSD",1737935433999,3.08597,3240.5,3239.7,0.7678]
["bitfinex","ETHUSD",1737935434199,3.08605,3240.4,3239.7,0.7678]
["bitfinex","ETHUSD",1737935434693,6.17112,3240.9,3239.7,0.7678]
["bitfinex","ETHUSD",1737935434924,3.08633,3240.1,3238.7,0.8311]
["bitfinex","ETHUSD",1737935435134,3.08657,3239.9,3238.8,0.391883]
["bitfinex","ETHUSD",1737935435301,3.08657,3239.9,3238.7,0.8311]
["bitfinex","ETHUSD",1737935435302,3.08684,3239.6,3238.7,0.8311]
["bitfinex","ETHUSD",1737935435505,3.08708,3239.4,3238.7,0.8311]
["bitfinex","ETHUSD",1737935435902,3.32781,3239.6,3238.7,0.8311]
["bitfinex","ETHUSD",1737935436146,0.241,3239.6,3238.7,0.8311]
["bitfinex","ETHUSD",1737935436501,3.08705,3239.4,3238.7,0.8311]
["bitfinex","ETHUSD",1737935437215,3.32788,3239.6,3238.7,0.8311]
["bitfinex","ETHUSD",1737935437740,0.241,3239.6,3238.7,0.8311]
["bitfinex","ETHUSD",1737935437955,5.08602,3240.5,3238.3,3.0]
["bitfinex","ETHUSD",1737935437956,3.08575,3240.7,3239.0,3.08733]
["bitfinex","ETHUSD",1737935438115,0.241,3240.3,3239.1,0.55]
["bitfinex","ETHUSD",1737935438323,0.86006438,3240.3,3239.1,0.55]
["bitfinex","ETHUSD",1737935438827,0.241,3240.2,3239.1,0.55]
["bitfinex","ETHUSD",1737935439041,3.08652,3239.9,3238.9,0.7886]
["bitfinex","ETHUSD",1737935439203,3.08671,3239.7,3238.9,0.7886]
["bitfinex","ETHUSD",1737935440147,5.70492,3239.9,3238.9,0.7886]
["bitfinex","ETHUSD",1737935440446,3.0,3240.0,3238.9,0.7886]
["bitfinex","ETHUSD",1737935440624,6.08648,3240.0,3238.9,0.7886]
["bitfinex","ETHUSD",1737935441170,3.0,3240.1,3238.9,0.7886]
["bitfinex","ETHUSD",1737935441650,3.08633,3240.1,3238.9,0.7886]
["bitfinex","ETHUSD",1737935442151,4.93932,3240.1,3238.9,0.7886]
["bitfinex","ETHUSD",1737935442454,7.93932,3240.1,3238.9,0.7886]
["bitfinex","ETHUSD",1737935442614,1.853,3240.0,3238.9,0.7886]
["bitfinex","ETHUSD",1737935442810,3.0,3240.1,3239.0,0.55]
["bitfinex","ETHUSD",1737935443035,0.61906438,3240.3,3239.2,0.55]
["bitfinex","ETHUSD",1737935443239,5.25,3240.8,3239.7,0.7545]
["bitfinex","ETHUSD",1737935443427,0.241,3240.7,3239.7,0.7545]
["bitfinex","ETHUSD",1737935443784,0.241,3240.7,3239.8,0.55]
["bitfinex","ETHUSD",1737935444372,1.65379819,3241.3,3240.2,0.7545]
["bitfinex","ETHUSD",1737935444583,1.65379819,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1737935444781,0.71009825,3241.7,3240.7,0.55]
["bitfinex","ETHUSD",1737935445004,0.71009825,3241.7,3240.9,0.7782]
["bitfinex","ETHUSD",1737935445652,0.241,3241.7,3240.9,0.7782]
["bitfinex","ETHUSD",1737935446077,0.241,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1737935447554,0.7903,3241.6,3240.2,0.753]
["bitfinex","ETHUSD",1737935447779,3.0852,3241.3,3240.2,0.753]
["bitfinex","ETHUSD",1737935448088,3.08528,3241.2,3240.2,0.753]
["bitfinex","ETHUSD",1737935448316,3.08523,3241.3,3240.2,0.753]
["bitfinex","ETHUSD",1737935449270,3.69746146,3241.4,3240.2,0.753]
["bitfinex","ETHUSD",1737935450192,0.61236146,3241.4,3240.2,0.753]
["bitfinex","ETHUSD",1737935450684,0.7903,3241.6,3240.3,0.55]
["bitfinex","ETHUSD",1737935450884,0.241,3241.7,3240.6,0.753]
["bitfinex","ETHUSD",1737935451198,0.62607105,3241.6,3240.6,0.753]
["bitfinex","ETHUSD",1737935452515,0.241,3241.7,3240.6,0.753]
["bitfinex","ETHUSD",1737935453038,0.84786528,3241.7,3240.6,0.753]
["bitfinex","ETHUSD",1737935453252,3.93271528,3241.7,3240.6,0.753]
["bitfinex","ETHUSD",1737935453617,3.0849,3241.6,3240.6,0.753]
["bitfinex","ETHUSD",1737935453952,3.08527,3241.3,3240.6,0.753]
["bitfinex","ETHUSD",1737935454610,1.853,3241.2,3240.6,0.753]
["bitfinex","ETHUSD",1737935455137,1.853,3241.5,3240.6,0.753]
["bitfinex","ETHUSD",1737935455338,0.241,3241.4,3240.6,0.753]
["bitfinex","ETHUSD",1737935455563,0.7658,3241.3,3240.2,0.8303]
["bitfinex","ETHUSD",1737935455866,3.08575,3240.8,3240.2,0.8303]
["bitfinex","ETHUSD",1737935456091,3.08576,3240.7,3240.2,0.8303]
["bitfinex","ETHUSD",1737935456448,6.1716,3240.7,3240.2,0.8303]
["bitfinex","ETHUSD",1737935456653,3.086,3240.5,3240.2,0.8303]
["bitfinex","ETHUSD",1737935457269,3.08605,3240.4,3240.2,0.8303]
["bitfinex","ETHUSD",1737935457429,3.086,3240.5,3239.3,1.3556]
["bitfinex","ETHUSD",1737935457626,3.08605,3240.4,3239.5,0.55]
["bitfinex","ETHUSD",1737935457829,3.086,3240.5,3239.3,0.8056]
["bitfinex","ETHUSD",1737935457830,3.08648,3240.0,3239.3,0.8056]
["bitfinex","ETHUSD",1737935458230,6.17298,3240.0,3239.3,0.8056]
["bitfinex","ETHUSD",1737935458467,3.08648,3240.0,3239.3,0.8056]
["bitfinex","ETHUSD",1737935458646,1.853,3240.3,3239.3,0.8056]
["bitfinex","ETHUSD",1737935458647,3.0867,3239.8,3239.3,0.8056]
["bitfinex","ETHUSD",1737935458855,3.0868,3239.6,3239.3,0.8056]
["bitfinex","ETHUSD",1737935459363,3.08672,3239.7,3239.3,0.8056]
["bitfinex","ETHUSD",1737935459864,3.32759,3239.9,3239.3,0.8056]
["bitfinex","ETHUSD",1737935460063,0.241,3239.9,3239.3,0.8056]
["bitfinex","ETHUSD",1737935460966,3.08624,3240.2,3239.3,0.8056]
["bitfinex","ETHUSD",1737935461136,3.0864,3240.1,3239.3,0.8056]
["bitfinex","ETHUSD",1737935461333,0.241,3240.3,3239.4,0.55]
["bitfinex","ETHUSD",1737935461645,0.241,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1737935462257,3.32714,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1737935463046,0.241,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1737935463955,0.241,3240.3,3239.7,0.7665]
["bitfinex","ETHUSD",1737935464669,3.0,3241.2,3240.1,0.55]
["bitfinex","ETHUSD",1737935464985,0.241,3241.4,3240.7,3.63574]
["bitfinex","ETHUSD",1737935465135,0.241,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1737935465136,3.39954913,3242.2,3241.1,0.7665]
["bitfinex","ETHUSD",1737935465473,3.0,3242.1,3241.2,0.55]
["bitfinex","ETHUSD",1737935465834,0.62754692,3242.1,3241.1,0.7665]
["bitfinex","ETHUSD",1737935466142,3.08472,3241.8,3241.1,0.7665]
["bitfinex","ETHUSD",1737935466347,3.08452,3242.0,3241.1,0.7665]
["bitfinex","ETHUSD",1737935466867,0.241,3242.0,3241.1,0.7665]
["bitfinex","ETHUSD",1737935467074,0.241,3242.0,3241.2,0.55]
["bitfinex","ETHUSD",1737935467571,3.0,3242.1,3241.2,0.55]
["bitfinex","ETHUSD",1737935467864,3.08452,3242.0,3241.1,0.7665]
["bitfinex","ETHUSD",1737935468470,3.08495,3241.6,3241.1,0.7665]
["bitfinex","ETHUSD",1737935468635,3.08483,3241.7,3241.1,0.7665]
["bitfinex","ETHUSD",1737935469173,5.72445109,3242.2,3241.1,3.85186]
["bitfinex","ETHUSD",1737935469369,0.87145109,3242.2,3241.1,3.85186]
["bitfinex","ETHUSD",1737935469571,0.87145109,3242.2,3241.3,3.08509]
["bitfinex","ETHUSD",1737935469773,0.87145109,3242.2,3241.4,0.8011]
["bitfinex","ETHUSD",1737935470689,0.241,3242.3,3241.4,0.8011]
["bitfinex","ETHUSD",1737935470984,3.32532,3242.3,3241.4,0.8011]
["bitfinex","ETHUSD",1737935471353,3.93260444,3242.3,3241.4,0.8011]
["bitfinex","ETHUSD",1737935471554,3.08432,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935472193,3.93252444,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935472366,0.84828444,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935473258,3.93252444,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935473829,1.65308556,3242.8,3241.7,0.7768]
["bitfinex","ETHUSD",1737935473995,3.08391,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1737935474413,1.89408556,3242.8,3241.8,3.63469]
["bitfinex","ETHUSD",1737935474414,1.65308556,3242.8,3241.8,3.63469]
["bitfinex","ETHUSD",1737935474707,1.65308556,3242.8,3242.0,0.7731]
["bitfinex","ETHUSD",1737935475258,3.32492,3242.7,3242.0,0.7731]
["bitfinex","ETHUSD",1737935475499,0.241,3242.7,3242.0,0.7731]
["bitfinex","ETHUSD",1737935475712,3.32487,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1737935475856,3.08403,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1737935476058,3.08407,3242.5,3242.1,0.55]
["bitfinex","ETHUSD",1737935477096,3.08466,3241.9,3241.6,0.7731]
["bitfinex","ETHUSD",1737935477908,0.7713,3241.7,3240.9,0.7503]
["bitfinex","ETHUSD",1737935478199,3.08536,3241.2,3240.9,0.7503]
["bitfinex","ETHUSD",1737935478496,0.24,3241.3,3240.9,0.7503]
["bitfinex","ETHUSD",1737935478698,0.24,3241.3,3241.0,0.55]
["bitfinex","ETHUSD",1737935478999,3.32436,3242.2,3241.2,0.55]
["bitfinex","ETHUSD",1737935479505,0.62421285,3242.0,3241.2,3.63521]
["bitfinex","ETHUSD",1737935479662,0.62421285,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1737935480073,3.70876285,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1737935480278,3.08505,3241.5,3240.4,0.7503]
["bitfinex","ETHUSD",1737935480495,3.08484,3241.7,3240.2,0.7503]
["bitfinex","ETHUSD",1737935480689,3.08484,3241.7,3240.7,0.7503]
["bitfinex","ETHUSD",1737935481287,3.08489,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1737935481601,3.08484,3241.7,3240.8,0.55]
["bitfinex","ETHUSD",1737935481776,3.08489,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1737935482098,3.08476,3241.8,3240.8,0.55]
["bitfinex","ETHUSD",1737935482303,3.08476,3241.8,3241.0,0.55]
["bitfinex","ETHUSD",1737935482685,3.70876285,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1737935482878,0.24,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1737935483103,0.24,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1737935483305,3.08402,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1737935483306,0.24,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1737935483485,9.98686556,3242.8,3241.8,0.55]
["bitfinex","ETHUSD",1737935483486,0.62013061,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1737935483665,0.86013061,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1737935483864,0.86013061,3242.7,3242.0,3.63447]
["bitfinex","ETHUSD",1737935483865,0.24,3242.7,3242.0,3.63447]
["bitfinex","ETHUSD",1737935484068,0.24,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1737935484271,1.65308556,3242.8,3242.4,3.63407]
["bitfinex","ETHUSD",1737935484493,0.24,3243.3,3242.7,0.7881]
["bitfinex","ETHUSD",1737935484812,0.24,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1737935485374,3.47269865,3243.8,3242.8,3.55]
["bitfinex","ETHUSD",1737935485701,3.87165,3244.0,3243.0,0.55]
["bitfinex","ETHUSD",1737935485702,0.24,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1737935485903,0.789,3244.4,3243.2,3.6333]
["bitfinex","ETHUSD",1737935485904,0.62210692,3244.2,3243.2,3.6333]
["bitfinex","ETHUSD",1737935486126,0.24,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935486291,3.08273,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1737935486489,3.32257,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935486824,0.86210692,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1737935487324,3.0826,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935487910,3.08268,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935488112,3.08308,3243.6,3242.8,0.7974]
["bitfinex","ETHUSD",1737935488309,6.08251,3244.1,3242.8,0.7974]
["bitfinex","ETHUSD",1737935488468,3.08261,3244.0,3242.8,0.7974]
["bitfinex","ETHUSD",1737935488676,3.32261,3244.0,3242.9,0.7974]
["bitfinex","ETHUSD",1737935488870,3.32261,3244.0,3243.1,0.7974]
["bitfinex","ETHUSD",1737935489075,3.32261,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1737935489270,3.93554885,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1737935489475,3.08273,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1737935490280,3.0828,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1737935490606,3.93554885,3244.0,3243.2,0.55]
["bitfinex","ETHUSD",1737935491111,0.24,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935491578,0.24,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935492724,3.08261,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935493077,3.32252,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935494085,3.08263,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935494327,0.24,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935494485,3.08263,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935496225,0.24,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935496522,3.32256,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935501124,0.24,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935501829,3.08266,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935502430,3.0828,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1737935502594,3.08298,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1737935503633,0.24,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1737935503991,3.08268,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935504324,3.32268,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935505201,0.24,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1737935505509,0.24,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1737935512033,0.24,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1737935513223,3.08199,3244.7,3243.8,0.55]
["bitfinex","ETHUSD",1737935513427,0.24,3244.6,3243.8,0.55]
["bitfinex","ETHUSD",1737935513843,0.851299,3244.6,3243.8,0.55]
["bitfinex","ETHUSD",1737935514037,0.851299,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1737935515036,3.933389,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1737935515239,0.851299,3244.6,3244.0,0.55]
["bitfinex","ETHUSD",1737935515440,3.08214,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1737935515640,3.08251,3244.1,3244.0,0.55]
["bitfinex","ETHUSD",1737935515952,3.08272,3243.9,3243.5,0.8]
["bitfinex","ETHUSD",1737935516460,3.08272,3243.9,3243.6,0.55]
["bitfinex","ETHUSD",1737935516615,3.08272,3243.9,3243.5,0.8]
["bitfinex","ETHUSD",1737935517364,3.08272,3243.9,3243.6,0.55]
["bitfinex","ETHUSD",1737935517540,3.08315,3243.5,3243.2,0.8]
["bitfinex","ETHUSD",1737935518256,3.08275,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1737935518459,3.08275,3243.9,3243.2,0.8]
["bitfinex","ETHUSD",1737935518460,0.24,3243.9,3243.2,1.35]
["bitfinex","ETHUSD",1737935518750,0.24,3244.3,3243.5,0.55]
["bitfinex","ETHUSD",1737935518958,3.08246,3244.2,3243.5,0.55]
["bitfinex","ETHUSD",1737935520147,3.08267,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1737935521157,3.08303,3243.6,3242.8,0.8]
["bitfinex","ETHUSD",1737935521332,3.08309,3243.5,3242.8,0.8]
["bitfinex","ETHUSD",1737935521542,3.08334,3243.3,3242.8,0.8]
["bitfinex","ETHUSD",1737935521849,1.853,3243.8,3242.8,0.8]
["bitfinex","ETHUSD",1737935522043,3.08362,3243.0,3241.9,6.0846]
["bitfinex","ETHUSD",1737935522248,3.08328,3243.3,3242.3,0.7588]
["bitfinex","ETHUSD",1737935522426,0.62296699,3243.3,3242.3,0.7588]
["bitfinex","ETHUSD",1737935522624,3.08367,3242.9,3242.3,0.7588]
["bitfinex","ETHUSD",1737935523333,3.08349,3243.1,3242.3,0.7588]
["bitfinex","ETHUSD",1737935523748,3.08356,3243.0,3242.3,0.7588]
["bitfinex","ETHUSD",1737935524426,3.08356,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1737935525456,3.08366,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1737935526399,3.08341,3243.2,3242.4,0.55]
["bitfinex","ETHUSD",1737935526526,3.08356,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1737935526726,0.62296699,3243.3,3242.4,0.55]
["bitfinex","ETHUSD",1737935526926,3.08318,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935527451,0.61815263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935527626,3.08332,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1737935529027,0.61815263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935529227,3.70136263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935529451,0.61815263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935529862,3.70133263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935530287,0.61815263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935530672,3.70134263,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1737935530874,0.61815263,3243.4,3242.8,0.7863]
["bitfinex","ETHUSD",1737935531609,3.08344,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1737935531747,3.08353,3243.1,3242.7,0.55]
["bitfinex","ETHUSD",1737935533279,0.7928,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1737935533466,3.08401,3242.6,3242.2,0.7897]
["bitfinex","ETHUSD",1737935533676,3.08401,3242.6,3241.6,0.7897]
["bitfinex","ETHUSD",1737935533677,3.08433,3242.2,3241.6,0.7897]
["bitfinex","ETHUSD",1737935534155,3.08448,3242.1,3241.6,0.7897]
["bitfinex","ETHUSD",1737935534547,3.08433,3242.2,3241.6,0.7897]
["bitfinex","ETHUSD",1737935534807,3.08416,3242.4,3241.6,0.7897]
["bitfinex","ETHUSD",1737935534945,0.24,3242.6,3241.7,0.55]
["bitfinex","ETHUSD",1737935535144,0.24,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1737935535755,3.08421,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1737935535965,3.08423,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1737935536175,0.24,3242.6,3241.9,0.55]
["bitfinex","ETHUSD",1737935536376,3.08442,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1737935536693,3.08442,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737935536883,3.08441,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935537498,6.16837,3242.4,3241.5,0.55]
["bitfinex","ETHUSD",1737935537663,3.08425,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935539693,3.08435,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935539893,6.16836,3242.4,3241.5,0.55]
["bitfinex","ETHUSD",1737935540104,3.08424,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935540472,3.08434,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935540780,3.0847,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737935540989,3.08471,3241.8,3241.5,0.55]
["bitfinex","ETHUSD",1737935541581,0.6092527,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737935541779,3.08464,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737935542798,6.16933,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737935543002,3.08464,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737935543184,6.16934,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737935543365,3.08464,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1737935544205,3.6936727,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737935544437,3.6936727,3242.1,3241.6,0.7928]
["bitfinex","ETHUSD",1737935544438,0.6092527,3242.1,3241.6,0.7928]
["bitfinex","ETHUSD",1737935544714,0.60653029,3242.5,3241.9,1.3428]
["bitfinex","ETHUSD",1737935545297,3.08423,3242.3,3241.9,1.3428]
["bitfinex","ETHUSD",1737935545527,3.0843,3242.3,3241.3,0.7928]
["bitfinex","ETHUSD",1737935545731,3.08434,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1737935547447,0.60653029,3242.5,3241.4,0.55]
["bitfinex","ETHUSD",1737935547659,3.08475,3241.8,3241.3,0.7928]
["bitfinex","ETHUSD",1737935547804,3.08489,3241.6,3241.3,0.7928]
["bitfinex","ETHUSD",1737935548399,3.08475,3241.8,3241.4,0.55]
["bitfinex","ETHUSD",1737935548607,3.08483,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737935548835,3.08484,3241.7,3240.9,0.7507]
["bitfinex","ETHUSD",1737935549501,3.08463,3241.9,3241.0,0.55]
["bitfinex","ETHUSD",1737935549958,0.63222311,3241.8,3241.0,4.36374111]
["bitfinex","ETHUSD",1737935550101,3.08463,3241.9,3241.2,0.55]
["bitfinex","ETHUSD",1737935550834,3.08472,3241.8,3241.2,0.55]
["bitfinex","ETHUSD",1737935551011,3.0848,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737935551213,3.08501,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1737935552242,3.08537,3241.1,3240.5,0.8203]
["bitfinex","ETHUSD",1737935552541,3.08523,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1737935552699,3.08523,3241.3,3240.5,0.8203]
["bitfinex","ETHUSD",1737935552901,3.94915229,3241.8,3240.7,0.8203]
["bitfinex","ETHUSD",1737935553100,3.94915229,3241.8,3240.9,3.63554]
["bitfinex","ETHUSD",1737935553305,0.86444229,3241.8,3241.2,0.8203]
["bitfinex","ETHUSD",1737935553709,0.239,3241.7,3241.2,0.8203]
["bitfinex","ETHUSD",1737935556108,0.239,3241.7,3241.3,3.63512]
["bitfinex","ETHUSD",1737935556313,0.239,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737935556620,3.32382,3241.7,3241.2,0.8203]
["bitfinex","ETHUSD",1737935556821,0.239,3241.7,3241.2,0.8203]
["bitfinex","ETHUSD",1737935557338,0.239,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1737935560230,0.239,3241.7,3241.3,3.63514]
["bitfinex","ETHUSD",1737935560427,0.239,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1737935560761,0.239,3241.7,3241.4,4.45222]
["bitfinex","ETHUSD",1737935561241,0.239,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1737935561448,0.239,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935561613,0.239,3242.3,3241.5,3.63497]
["bitfinex","ETHUSD",1737935561817,0.239,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935562269,3.08459,3242.0,3241.5,0.55]
["bitfinex","ETHUSD",1737935564406,3.88675,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935564602,3.08443,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737935566380,3.88675,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935566381,0.8024,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935566695,3.88674,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935568625,3.08442,3242.1,3241.5,0.55]
["bitfinex","ETHUSD",1737935568992,3.88674,3242.2,3241.5,0.55]
["bitfinex","ETHUSD",1737935569191,0.239,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935569404,3.32323,3242.3,3241.5,0.55]
["bitfinex","ETHUSD",1737935569946,0.8074,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1737935570151,0.239,3242.8,3242.1,0.55]
["bitfinex","ETHUSD",1737935570493,0.85876875,3242.8,3242.1,0.55]
["bitfinex","ETHUSD",1737935570705,3.08431,3242.3,3241.7,0.8252]
["bitfinex","ETHUSD",1737935571033,3.08444,3242.1,3241.7,0.8252]
["bitfinex","ETHUSD",1737935571550,3.08444,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1737935572038,3.08444,3242.1,3241.3,1.3752]
["bitfinex","ETHUSD",1737935573811,3.08426,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1737935574014,3.08406,3242.5,3241.7,0.55]
["bitfinex","ETHUSD",1737935574442,3.32318,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737935575228,0.86771801,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737935575436,3.08423,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1737935576614,3.08434,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1737935578534,7.03605801,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1737935578713,3.08427,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1737935580336,3.08423,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1737935580646,3.08477,3241.8,3241.3,0.7885]
["bitfinex","ETHUSD",1737935581138,3.0848,3241.7,3241.4,0.55]
["bitfinex","ETHUSD",1737935581933,3.08466,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935582147,0.8031,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1737935582506,0.61843128,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935584658,0.61843128,3241.9,3241.4,0.55390477]
["bitfinex","ETHUSD",1737935584818,0.61843128,3241.9,3241.5,0.00276591]
["bitfinex","ETHUSD",1737935585247,0.61843128,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935585630,0.61843128,3241.9,3241.4,0.55138781]
["bitfinex","ETHUSD",1737935585835,0.61843128,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1737935586584,0.774,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1737935586757,3.08409,3242.5,3241.6,0.55]
["bitfinex","ETHUSD",1737935587059,2.6783,3242.7,3241.8,1.3647]
["bitfinex","ETHUSD",1737935587060,0.239,3242.4,3241.8,1.3647]
["bitfinex","ETHUSD",1737935587450,3.32314,3242.4,3241.8,1.3647]
["bitfinex","ETHUSD",1737935587650,6.40736,3242.4,3241.8,1.3647]
["bitfinex","ETHUSD",1737935587851,3.32314,3242.4,3241.8,1.3647]
["bitfinex","ETHUSD",1737935588847,3.08424,3242.3,3241.8,1.3647]
["bitfinex","ETHUSD",1737935589975,0.239,3242.2,3241.8,1.3647]
["bitfinex","ETHUSD",1737935590738,3.08456,3242.0,3241.8,0.8147]
["bitfinex","ETHUSD",1737935591380,3.08456,3242.0,3241.5,0.761]
["bitfinex","ETHUSD",1737935591536,3.08456,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1737935591736,3.08461,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1737935592035,3.08556,3240.9,3240.2,0.7661]
["bitfinex","ETHUSD",1737935592341,3.08613,3240.3,3240.2,0.7661]
["bitfinex","ETHUSD",1737935592541,3.08632,3240.1,3239.4,0.7661]
["bitfinex","ETHUSD",1737935592747,3.08597,3240.5,3239.6,3.0]
["bitfinex","ETHUSD",1737935592974,3.08604,3240.4,3239.7,0.7661]
["bitfinex","ETHUSD",1737935593873,2.092,3240.8,3239.4,2.8968811]
["bitfinex","ETHUSD",1737935594039,2.092,3240.8,3239.1,0.62481668]
["bitfinex","ETHUSD",1737935594040,3.08628,3240.2,3239.2,3.08718]
["bitfinex","ETHUSD",1737935594242,0.239,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1737935594672,0.239,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1737935595360,0.239,3240.1,3239.5,0.7661]
["bitfinex","ETHUSD",1737935595560,3.08673,3239.7,3239.5,0.7661]
["bitfinex","ETHUSD",1737935595760,3.08673,3239.7,3239.0,0.8308]
["bitfinex","ETHUSD",1737935596941,3.08673,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1737935597798,3.0868,3239.6,3239.0,0.8308]
["bitfinex","ETHUSD",1737935597940,1.0434,3240.1,3239.0,0.8308]
["bitfinex","ETHUSD",1737935597941,3.08671,3239.7,3239.0,0.8308]
["bitfinex","ETHUSD",1737935598339,3.08665,3239.8,3239.1,0.55]
["bitfinex","ETHUSD",1737935598559,3.08687,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1737935599473,3.08665,3239.8,3239.1,0.55]
["bitfinex","ETHUSD",1737935599677,1.0434,3240.1,3239.1,0.55]
["bitfinex","ETHUSD",1737935599896,3.08718,3239.2,3237.9,0.762]
["bitfinex","ETHUSD",1737935600080,3.0,3239.1,3237.5,0.762]
["bitfinex","ETHUSD",1737935600285,3.08834,3238.0,3237.5,0.762]
["bitfinex","ETHUSD",1737935600580,0.239,3237.9,3236.9,0.762]
["bitfinex","ETHUSD",1737935600745,3.08874,3237.6,3236.9,0.762]
["bitfinex","ETHUSD",1737935601151,3.0888,3237.5,3237.0,0.0271149]
["bitfinex","ETHUSD",1737935601345,3.08896,3237.4,3236.9,0.762]
["bitfinex","ETHUSD",1737935601557,3.0888,3237.5,3236.9,0.762]
["bitfinex","ETHUSD",1737935601753,3.0886,3237.8,3236.9,0.762]
["bitfinex","ETHUSD",1737935602081,0.239,3238.4,3237.4,0.8326]
["bitfinex","ETHUSD",1737935602580,0.239,3238.4,3237.6,0.8326]
["bitfinex","ETHUSD",1737935602785,3.42754767,3239.5,3238.0,0.8326]
["bitfinex","ETHUSD",1737935602985,0.34064767,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1737935603150,3.42754767,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1737935603347,3.3259,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1737935603666,0.239,3239.5,3238.9,0.02834402]
["bitfinex","ETHUSD",1737935603862,0.239,3239.5,3239.2,3.08716]
["bitfinex","ETHUSD",1737935604042,0.8383817,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1737935604445,0.8383817,3240.3,3239.4,0.8326]
["bitfinex","ETHUSD",1737935604676,3.08647,3240.0,3239.4,0.8326]
["bitfinex","ETHUSD",1737935604877,3.08647,3240.0,3239.5,0.02747931]
["bitfinex","ETHUSD",1737935605081,3.08647,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737935605587,3.08623,3240.2,3239.5,0.55]
["bitfinex","ETHUSD",1737935605756,3.08613,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1737935606257,3.08636,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1737935606468,3.08613,3240.3,3239.5,0.55]
["bitfinex","ETHUSD",1737935606785,3.08667,3239.8,3238.8,0.8199]
["bitfinex","ETHUSD",1737935606984,0.7676,3240.4,3238.9,3.54648206]
["bitfinex","ETHUSD",1737935607173,0.239,3240.5,3239.7,1.3699]
["bitfinex","ETHUSD",1737935607575,3.239,3240.5,3239.7,1.3699]
["bitfinex","ETHUSD",1737935607755,0.239,3240.5,3239.7,0.8199]
["bitfinex","ETHUSD",1737935607950,3.0863,3240.2,3239.4,0.8199]
["bitfinex","ETHUSD",1737935608173,3.08663,3239.8,3238.8,3.08747]
["bitfinex","ETHUSD",1737935608485,3.0865,3240.0,3239.0,0.55]
["bitfinex","ETHUSD",1737935608685,0.8276,3240.1,3238.7,0.8199]
["bitfinex","ETHUSD",1737935608893,3.08683,3239.6,3238.7,0.8199]
["bitfinex","ETHUSD",1737935609209,6.08664,3239.8,3238.8,0.55]
["bitfinex","ETHUSD",1737935609556,1.853,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1737935609799,3.08674,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1737935611094,3.08708,3239.4,3238.7,0.8199]
["bitfinex","ETHUSD",1737935611292,3.0,3239.6,3238.7,0.8199]
["bitfinex","ETHUSD",1737935611494,3.08692,3239.5,3238.7,0.8199]
["bitfinex","ETHUSD",1737935612058,3.91399,3240.1,3239.0,3.08733]
["bitfinex","ETHUSD",1737935612264,3.239,3240.0,3239.0,3.08733]
["bitfinex","ETHUSD",1737935612459,6.32542,3240.0,3239.0,3.08733]
["bitfinex","ETHUSD",1737935612797,3.08652,3239.9,3239.0,0.55]
["bitfinex","ETHUSD",1737935613398,3.08653,3239.9,3239.0,3.08734]
["bitfinex","ETHUSD",1737935614264,3.0,3240.0,3239.1,3.08726]
["bitfinex","ETHUSD",1737935614466,3.239,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1737935614663,3.0,3239.9,3239.4,0.8262]
["bitfinex","ETHUSD",1737935614915,0.239,3240.0,3239.4,0.8262]
["bitfinex","ETHUSD",1737935615120,3.239,3240.0,3239.4,0.8262]
["bitfinex","ETHUSD",1737935615264,3.08661,3239.8,3239.4,0.8262]
["bitfinex","ETHUSD",1737935615459,0.239,3240.0,3239.4,0.8262]
["bitfinex","ETHUSD",1737935615460,3.32543,3240.0,3239.4,0.8262]
["bitfinex","ETHUSD",1737935615820,0.7522,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1737935615983,0.7522,3239.6,3238.2,0.8262]
["bitfinex","ETHUSD",1737935616183,2.0,3239.2,3238.2,0.8262]
["bitfinex","ETHUSD",1737935616500,2.0,3239.2,3237.3,3.51560786]
["bitfinex","ETHUSD",1737935616501,3.08787,3238.5,3237.7,0.8298]
["bitfinex","ETHUSD",1737935616663,3.0,3238.8,3237.7,0.8298]
["bitfinex","ETHUSD",1737935616664,3.32695,3238.4,3237.7,0.8298]
["bitfinex","ETHUSD",1737935616862,0.239,3238.4,3237.7,0.8298]
["bitfinex","ETHUSD",1737935617260,0.239,3238.4,3238.3,3.88874]
["bitfinex","ETHUSD",1737935617592,0.239,3238.4,3238.3,4.277614]
["bitfinex","ETHUSD",1737935618296,0.239,3238.4,3238.3,0.8007]
["bitfinex","ETHUSD",1737935618681,0.239,3238.4,3238.3,3.88874]
["bitfinex","ETHUSD",1737935619267,1.5777329,3242.1,3238.9,0.8007]
["bitfinex","ETHUSD",1737935619268,3.239,3239.8,3238.9,0.8007]
["bitfinex","ETHUSD",1737935619578,3.08718,3239.2,3238.4,0.8007]
["bitfinex","ETHUSD",1737935620410,3.08757,3238.8,3238.4,0.8007]
["bitfinex","ETHUSD",1737935620812,3.08748,3238.9,3238.4,0.8007]
["bitfinex","ETHUSD",1737935621693,3.0,3238.8,3238.4,0.8007]
["bitfinex","ETHUSD",1737935622194,3.0,3239.0,3238.4,0.8007]
["bitfinex","ETHUSD",1737935622406,6.08737,3239.0,3238.4,0.8007]
["bitfinex","ETHUSD",1737935623513,3.08794,3238.4,3237.5,0.7736]
["bitfinex","ETHUSD",1737935623716,3.08878,3237.6,3236.9,0.7736]
["bitfinex","ETHUSD",1737935623921,3.08894,3237.4,3236.9,0.7736]
["bitfinex","ETHUSD",1737935624715,3.08878,3237.6,3236.9,0.7736]
["bitfinex","ETHUSD",1737935624895,3.08885,3237.5,3236.9,0.7736]
["bitfinex","ETHUSD",1737935625094,3.08892,3237.4,3236.9,0.7736]
["bitfinex","ETHUSD",1737935625618,3.32732,3238.1,3237.1,0.55]
["bitfinex","ETHUSD",1737935625780,3.08848,3237.9,3237.4,0.7736]
["bitfinex","ETHUSD",1737935625980,3.32732,3238.1,3237.4,0.7736]
["bitfinex","ETHUSD",1737935626616,0.239,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737935626785,3.08772,3238.7,3237.5,0.55]
["bitfinex","ETHUSD",1737935626989,3.08772,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1737935627318,3.08772,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1737935627686,3.08785,3238.5,3237.9,0.55]
["bitfinex","ETHUSD",1737935627883,3.0881,3238.3,3237.8,0.7736]
["bitfinex","ETHUSD",1737935628084,3.08873,3237.6,3237.4,0.7967]
["bitfinex","ETHUSD",1737935629291,3.08873,3237.6,3236.8,3.08944]
["bitfinex","ETHUSD",1737935629292,3.08823,3238.1,3236.7,0.7615]
["bitfinex","ETHUSD",1737935629519,3.08887,3237.5,3236.7,0.7615]
["bitfinex","ETHUSD",1737935629922,3.08891,3237.4,3236.7,0.7615]
["bitfinex","ETHUSD",1737935630219,3.08887,3237.5,3236.8,0.55]
["bitfinex","ETHUSD",1737935631417,0.7857,3238.6,3237.2,0.55]
["bitfinex","ETHUSD",1737935631581,0.4716888,3238.9,3236.9,0.0308929]
["bitfinex","ETHUSD",1737935631582,3.0,3238.3,3237.6,0.55]
["bitfinex","ETHUSD",1737935631984,3.08767,3238.7,3237.8,0.55]
["bitfinex","ETHUSD",1737935632190,0.4716888,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1737935632389,0.4716888,3238.8,3238.7,3.63765]
["bitfinex","ETHUSD",1737935632841,0.4716888,3238.8,3238.6,0.79237278]
["bitfinex","ETHUSD",1737935632842,0.4716888,3238.8,3238.6,0.7615]
["bitfinex","ETHUSD",1737935633123,0.84571732,3239.6,3238.6,0.7615]
["bitfinex","ETHUSD",1737935633294,0.84571732,3239.6,3237.5,3.0]
["bitfinex","ETHUSD",1737935633295,3.08764,3238.8,3238.1,0.7615]
["bitfinex","ETHUSD",1737935633489,3.32671,3238.7,3238.1,0.7615]
["bitfinex","ETHUSD",1737935634223,3.08826,3238.1,3237.2,0.7615]
["bitfinex","ETHUSD",1737935634518,3.08826,3238.1,3236.8,3.51560786]
["bitfinex","ETHUSD",1737935634519,3.08872,3237.6,3236.8,0.7615]
["bitfinex","ETHUSD",1737935635221,3.0889,3237.4,3236.8,0.7615]
["bitfinex","ETHUSD",1737935635396,3.08872,3237.6,3236.8,0.7615]
["bitfinex","ETHUSD",1737935635397,0.239,3237.3,3236.8,0.7615]
["bitfinex","ETHUSD",1737935635602,3.08917,3237.2,3236.8,0.7615]
["bitfinex","ETHUSD",1737935636206,0.239,3237.3,3236.8,0.7615]
["bitfinex","ETHUSD",1737935636512,3.328,3237.3,3236.8,0.7615]
["bitfinex","ETHUSD",1737935636717,0.239,3237.3,3236.8,0.7615]
["bitfinex","ETHUSD",1737935637126,0.239,3237.2,3237.1,0.55]
["bitfinex","ETHUSD",1737935637330,0.239,3237.2,3236.9,3.08936]
["bitfinex","ETHUSD",1737935637532,0.239,3237.2,3236.8,0.7615]
["bitfinex","ETHUSD",1737935638205,0.239,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1737935638406,3.32809,3237.2,3236.5,0.55]
["bitfinex","ETHUSD",1737935638826,0.239,3237.2,3236.3,4.06560786]
["bitfinex","ETHUSD",1737935639017,0.239,3237.2,3236.8,3.08939]
["bitfinex","ETHUSD",1737935639214,3.08852,3237.8,3237.1,0.55]
["bitfinex","ETHUSD",1737935639523,0.239,3237.7,3237.1,3.63911]
["bitfinex","ETHUSD",1737935639826,0.239,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737935640017,0.239,3237.7,3237.1,3.63917]
["bitfinex","ETHUSD",1737935640324,0.239,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737935641930,0.239,3237.7,3237.0,3.86247]
["bitfinex","ETHUSD",1737935642519,0.239,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1737935642702,0.239,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1737935642930,0.239,3237.7,3237.0,0.7732]
["bitfinex","ETHUSD",1737935643112,3.8319,3238.4,3237.0,0.7732]
["bitfinex","ETHUSD",1737935643302,3.32709,3238.3,3237.0,0.7732]
["bitfinex","ETHUSD",1737935643506,3.32709,3238.3,3237.4,0.55]
["bitfinex","ETHUSD",1737935643507,3.239,3238.3,3237.4,0.55]
["bitfinex","ETHUSD",1737935643707,3.08823,3238.1,3237.4,0.55]
["bitfinex","ETHUSD",1737935644120,0.239,3238.0,3237.4,0.55]
["bitfinex","ETHUSD",1737935644315,0.239,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1737935644636,0.239,3238.4,3238.1,0.7732]
["bitfinex","ETHUSD",1737935646749,8.33718,3239.2,3238.3,3.08804]
["bitfinex","ETHUSD",1737935646900,0.8319,3239.3,3238.4,0.55]
["bitfinex","ETHUSD",1737935646901,0.239,3239.1,3238.4,0.55]
["bitfinex","ETHUSD",1737935647235,0.239,3239.1,3238.5,3.11869796]
["bitfinex","ETHUSD",1737935647411,0.239,3239.1,3238.8,0.7987]
["bitfinex","ETHUSD",1737935648227,0.239,3239.1,3238.8,3.88624]
["bitfinex","ETHUSD",1737935648422,0.239,3239.1,3238.8,0.7987]
["bitfinex","ETHUSD",1737935648736,3.80092563,3240.2,3238.9,0.938634]
["bitfinex","ETHUSD",1737935648924,0.239,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1737935649123,0.239,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1737935649325,3.08648,3240.0,3238.9,3.08741]
["bitfinex","ETHUSD",1737935649513,3.08668,3239.8,3238.8,3.88617]
["bitfinex","ETHUSD",1737935649716,3.08668,3239.8,3238.9,3.63744]
["bitfinex","ETHUSD",1737935650025,3.08648,3240.0,3239.1,3.08718]
["bitfinex","ETHUSD",1737935650226,0.239,3240.1,3239.4,3.08699]
["bitfinex","ETHUSD",1737935650632,0.239,3240.1,3239.5,0.7987]
["bitfinex","ETHUSD",1737935650937,0.239,3240.1,3238.8,0.03086779]
["bitfinex","ETHUSD",1737935650938,0.239,3240.1,3238.8,0.7987]
["bitfinex","ETHUSD",1737935651242,3.08693,3239.5,3238.8,0.7987]
["bitfinex","ETHUSD",1737935651414,3.0,3239.4,3238.4,3.08791]
["bitfinex","ETHUSD",1737935651615,3.0,3239.4,3238.1,3.88691]
["bitfinex","ETHUSD",1737935651616,3.08738,3239.0,3238.1,3.88691]
["bitfinex","ETHUSD",1737935651823,3.08765,3238.8,3238.1,0.7987]
["bitfinex","ETHUSD",1737935652008,3.32668,3238.7,3237.8,3.08846]
["bitfinex","ETHUSD",1737935652209,3.0,3238.3,3237.7,0.7987]
["bitfinex","ETHUSD",1737935652715,3.0,3238.5,3237.7,0.7987]
["bitfinex","ETHUSD",1737935652927,3.08815,3238.2,3237.3,3.08896]
["bitfinex","ETHUSD",1737935653128,3.0,3238.3,3237.4,0.55]
["bitfinex","ETHUSD",1737935653331,3.0,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1737935653502,3.0,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1737935653707,6.08787,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1737935653910,3.08805,3238.3,3237.4,3.08885]
["bitfinex","ETHUSD",1737935654109,3.08801,3238.4,3237.5,3.08877]
["bitfinex","ETHUSD",1737935655265,3.0,3238.9,3237.8,0.55]
["bitfinex","ETHUSD",1737935655451,0.239,3238.4,3238.1,3.08818]
["bitfinex","ETHUSD",1737935655658,0.239,3238.4,3238.2,0.55]
["bitfinex","ETHUSD",1737935656127,0.239,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1737935656330,0.239,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1737935656551,0.239,3238.4,3237.7,0.7987]
["bitfinex","ETHUSD",1737935656552,0.239,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1737935658366,0.239,3238.4,3237.9,3.08839]
["bitfinex","ETHUSD",1737935658663,0.239,3238.4,3238.1,3.0882]
["bitfinex","ETHUSD",1737935658850,0.8102,3239.5,3238.7,3.08764]
["bitfinex","ETHUSD",1737935659043,0.239,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1737935659237,0.8102,3239.5,3238.7,3.08764]
["bitfinex","ETHUSD",1737935659444,0.8102,3239.5,3238.4,3.08785]
["bitfinex","ETHUSD",1737935659445,0.239,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1737935659662,3.239,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1737935659867,3.239,3239.4,3238.5,3.08781]
["bitfinex","ETHUSD",1737935660268,3.239,3239.4,3238.6,3.08769]
["bitfinex","ETHUSD",1737935660589,0.239,3239.4,3238.6,3.08769]
["bitfinex","ETHUSD",1737935661571,0.239,3239.4,3238.7,3.08763]
["bitfinex","ETHUSD",1737935661789,0.8102,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1737935661993,0.239,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1737935662155,2.224,3239.9,3239.2,3.08717]
["bitfinex","ETHUSD",1737935662355,0.239,3239.8,3239.4,3.08692]
["bitfinex","ETHUSD",1737935662561,0.239,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1737935662784,0.239,3239.8,3239.2,3.08714]
["bitfinex","ETHUSD",1737935663219,0.239,3239.8,3239.0,3.88362]
["bitfinex","ETHUSD",1737935663717,0.239,3239.8,3239.0,3.08732]
["bitfinex","ETHUSD",1737935663922,0.7954,3239.5,3238.0,0.7932]
["bitfinex","ETHUSD",1737935664210,3.0,3239.6,3237.7,3.08857]
["bitfinex","ETHUSD",1737935664211,3.08769,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1737935664426,6.08739,3239.0,3238.0,3.08831]
["bitfinex","ETHUSD",1737935665291,3.0,3238.7,3237.8,3.08849]
["bitfinex","ETHUSD",1737935665511,6.08743,3239.0,3237.9,3.08841]
["bitfinex","ETHUSD",1737935665717,6.08743,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1737935665878,0.7954,3238.9,3237.3,1.41504234]
["bitfinex","ETHUSD",1737935666211,3.0,3238.5,3237.6,3.08869]
["bitfinex","ETHUSD",1737935666532,0.239,3238.4,3237.7,3.08853]
["bitfinex","ETHUSD",1737935666678,0.239,3238.4,3237.6,3.08863]
["bitfinex","ETHUSD",1737935666879,0.8085,3238.3,3237.4,3.08884]
["bitfinex","ETHUSD",1737935667319,3.8085,3238.3,3237.3,0.7932]
["bitfinex","ETHUSD",1737935667620,0.8085,3238.3,3237.4,3.08884]
["bitfinex","ETHUSD",1737935667830,0.8085,3238.3,3237.5,3.08872]
["bitfinex","ETHUSD",1737935668233,0.239,3238.4,3237.6,0.55]
["bitfinex","ETHUSD",1737935668427,0.239,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1737935668712,0.239,3238.4,3238.0,3.63829]
["bitfinex","ETHUSD",1737935668909,0.239,3238.4,3237.8,3.63846]
["bitfinex","ETHUSD",1737935669075,0.239,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1737935669471,0.239,3238.4,3237.8,3.63843]
["bitfinex","ETHUSD",1737935669910,0.239,3238.4,3237.4,3.0888]
["bitfinex","ETHUSD",1737935670107,3.0,3238.3,3237.4,3.0888]
["bitfinex","ETHUSD",1737935670314,3.0,3238.3,3237.2,3.08906]
["bitfinex","ETHUSD",1737935670315,0.7702,3238.2,3237.2,3.08906]
["bitfinex","ETHUSD",1737935670987,3.7609,3237.9,3237.0,3.08924]
["bitfinex","ETHUSD",1737935671196,0.7609,3237.8,3236.8,3.08943]
["bitfinex","ETHUSD",1737935671381,0.7609,3237.8,3236.7,3.08949]
["bitfinex","ETHUSD",1737935671382,3.0,3237.7,3236.7,3.08949]
["bitfinex","ETHUSD",1737935671712,0.7609,3237.8,3236.9,3.08937]
["bitfinex","ETHUSD",1737935671887,0.7609,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1737935672277,0.7609,3237.8,3237.2,3.63905]
["bitfinex","ETHUSD",1737935672477,0.7609,3237.8,3237.4,3.08881]
["bitfinex","ETHUSD",1737935673414,0.7531,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1737935673725,0.7531,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1737935673883,0.7531,3238.2,3237.7,3.08855]
["bitfinex","ETHUSD",1737935674078,0.7531,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1737935674324,4.855,3238.7,3237.7,3.08855]
["bitfinex","ETHUSD",1737935674325,0.239,3238.1,3237.9,3.63841]
["bitfinex","ETHUSD",1737935674783,0.239,3238.1,3238.0,3.63832]
["bitfinex","ETHUSD",1737935675323,0.239,3238.3,3238.2,3.63804]
["bitfinex","ETHUSD",1737935675791,0.7531,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1737935675998,0.239,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1737935676849,0.239,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1737935677006,0.239,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1737935677328,0.239,3238.8,3238.1,0.55]
["bitfinex","ETHUSD",1737935677487,0.239,3238.8,3237.8,3.08847]
["bitfinex","ETHUSD",1737935677796,0.239,3238.8,3237.9,3.0884]
["bitfinex","ETHUSD",1737935678337,0.239,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1737935678698,0.7531,3238.9,3238.3,3.63798]
["bitfinex","ETHUSD",1737935678888,0.239,3238.7,3238.3,3.63798]
["bitfinex","ETHUSD",1737935679228,0.239,3238.7,3238.3,0.55]
["bitfinex","ETHUSD",1737935679391,0.7531,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1737935679587,0.7531,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1737935679794,0.239,3238.9,3238.8,3.63748]
["bitfinex","ETHUSD",1737935680714,0.239,3239.0,3238.9,3.63746]
["bitfinex","ETHUSD",1737935682323,0.239,3239.2,3238.9,3.63746]
["bitfinex","ETHUSD",1737935682528,0.239,3239.2,3238.8,3.63753]
["bitfinex","ETHUSD",1737935683117,0.239,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1737935683695,0.239,3239.2,3239.0,3.63735]
["bitfinex","ETHUSD",1737935684129,0.239,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1737935685542,0.239,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1737935685693,0.239,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1737935686928,0.239,3239.2,3239.1,3.63727]
["bitfinex","ETHUSD",1737935687834,0.7909,3240.1,3239.2,0.55]
["bitfinex","ETHUSD",1737935688034,0.239,3239.6,3239.5,3.63689]
["bitfinex","ETHUSD",1737935689535,0.7909,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1737935689722,0.239,3240.0,3239.6,3.08674]
["bitfinex","ETHUSD",1737935689925,0.239,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1737935690149,0.239,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1737935690553,0.7975,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1737935690845,0.239,3240.3,3240.2,3.63622]
["bitfinex","ETHUSD",1737935692734,0.7975,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1737935692933,0.7975,3241.0,3240.6,3.08575]
["bitfinex","ETHUSD",1737935693132,0.239,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1737935693547,0.239,3240.9,3240.5,3.63593]
["bitfinex","ETHUSD",1737935695249,0.239,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1737935695455,0.239,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1737935695683,0.7975,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1737935695969,0.239,3241.3,3241.0,3.08545]
["bitfinex","ETHUSD",1737935696346,0.22528103,3241.3,3241.0,3.08545]
["bitfinex","ETHUSD",1737935696540,0.22528103,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1737935696942,2.45145126,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1737935697252,0.239,3241.6,3241.3,3.08516]
["bitfinex","ETHUSD",1737935697461,0.239,3241.5,3241.3,3.08516]
["bitfinex","ETHUSD",1737935697659,3.0,3241.6,3241.3,3.08516]
["bitfinex","ETHUSD",1737935697860,1.65395126,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737935698065,0.239,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1737935698537,0.7931,3242.0,3241.5,3.63496]
["bitfinex","ETHUSD",1737935698746,0.239,3241.9,3241.5,3.63496]
["bitfinex","ETHUSD",1737935699272,0.239,3241.9,3241.6,3.08485]
["bitfinex","ETHUSD",1737935700177,0.239,3241.9,3241.4,3.63501]
["bitfinex","ETHUSD",1737935700377,0.239,3241.9,3240.9,3.91335]
["bitfinex","ETHUSD",1737935700555,0.7553,3241.6,3240.3,0.8278]
["bitfinex","ETHUSD",1737935700753,0.7553,3241.4,3240.3,3.08607]
["bitfinex","ETHUSD",1737935700955,0.7553,3240.7,3238.8,0.8278]
["bitfinex","ETHUSD",1737935701139,0.7553,3240.7,3239.5,3.08688]
["bitfinex","ETHUSD",1737935701140,3.239,3240.6,3239.5,3.08688]
["bitfinex","ETHUSD",1737935701473,3.239,3240.6,3239.7,3.08667]
["bitfinex","ETHUSD",1737935701660,6.32486,3240.6,3239.5,6.17371]
["bitfinex","ETHUSD",1737935701979,6.32486,3240.6,3239.6,3.08678]
["bitfinex","ETHUSD",1737935702476,3.239,3240.6,3239.6,0.55]
["bitfinex","ETHUSD",1737935702683,3.239,3240.6,3239.7,3.08663]
["bitfinex","ETHUSD",1737935702871,6.32486,3240.6,3239.6,3.08674]
["bitfinex","ETHUSD",1737935704042,0.7912,3240.5,3239.6,3.08674]
["bitfinex","ETHUSD",1737935704239,7.94104,3240.4,3239.0,3.08737]
["bitfinex","ETHUSD",1737935704439,3.0,3240.1,3239.0,3.08737]
["bitfinex","ETHUSD",1737935704775,3.08667,3239.8,3238.6,3.08772]
["bitfinex","ETHUSD",1737935704969,0.7912,3239.6,3238.4,3.7179787]
["bitfinex","ETHUSD",1737935705144,3.0,3239.5,3238.4,3.7179787]
["bitfinex","ETHUSD",1737935705480,6.08696,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1737935706044,3.08702,3239.4,3238.4,0.6301187]
["bitfinex","ETHUSD",1737935706374,3.08734,3239.1,3238.1,3.0882]
["bitfinex","ETHUSD",1737935706969,3.0,3239.0,3238.1,3.0882]
["bitfinex","ETHUSD",1737935707166,1.0302,3239.3,3238.2,0.55]
["bitfinex","ETHUSD",1737935707367,1.0302,3239.3,3238.3,0.55]
["bitfinex","ETHUSD",1737935707368,3.0,3239.2,3238.3,0.55]
["bitfinex","ETHUSD",1737935707556,3.84447,3238.9,3237.9,3.08839]
["bitfinex","ETHUSD",1737935708156,3.84447,3238.9,3238.0,0.55]
["bitfinex","ETHUSD",1737935708704,3.84447,3238.9,3238.0,3.63826]
["bitfinex","ETHUSD",1737935708705,0.757,3238.9,3238.0,3.63826]
["bitfinex","ETHUSD",1737935708849,0.757,3238.9,3238.1,3.0882]
["bitfinex","ETHUSD",1737935709372,0.757,3238.9,3238.1,0.55]
["bitfinex","ETHUSD",1737935709772,0.757,3238.9,3237.5,3.8905]
["bitfinex","ETHUSD",1737935709970,3.0,3238.2,3237.3,3.08896]
["bitfinex","ETHUSD",1737935710176,3.0,3237.8,3236.9,3.08937]
["bitfinex","ETHUSD",1737935710372,0.239,3237.7,3236.9,3.08937]
["bitfinex","ETHUSD",1737935710572,0.239,3237.7,3236.9,3.707262]
["bitfinex","ETHUSD",1737935711151,0.757,3237.6,3236.7,3.08955]
["bitfinex","ETHUSD",1737935711381,0.757,3237.6,3236.8,3.08946]
["bitfinex","ETHUSD",1737935711584,0.757,3237.6,3236.6,3.08958]
["bitfinex","ETHUSD",1737935711783,0.757,3237.6,3236.7,3.08955]
["bitfinex","ETHUSD",1737935712089,0.757,3237.6,3236.6,3.08958]
["bitfinex","ETHUSD",1737935712583,0.757,3237.6,3236.4,0.61797249]
["bitfinex","ETHUSD",1737935712791,3.84571,3237.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737935713087,3.84636,3237.0,3235.8,3.09034]
["bitfinex","ETHUSD",1737935713272,3.0,3236.7,3235.6,3.09052]
["bitfinex","ETHUSD",1737935713475,0.757,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1737935713784,0.757,3237.1,3236.4,3.08976]
["bitfinex","ETHUSD",1737935713949,0.757,3237.1,3235.8,3.51560786]
["bitfinex","ETHUSD",1737935714151,0.239,3237.0,3236.9,3.63937]
["bitfinex","ETHUSD",1737935714473,0.757,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1737935714674,3.239,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737935714861,0.239,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1737935715062,0.239,3238.2,3238.0,0.55]
["bitfinex","ETHUSD",1737935715287,0.239,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1737935715491,0.239,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1737935715655,0.239,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1737935715856,0.239,3238.2,3237.8,3.08848]
["bitfinex","ETHUSD",1737935716064,0.239,3238.2,3237.0,0.8017]
["bitfinex","ETHUSD",1737935716360,0.239,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1737935716976,0.757,3238.6,3237.7,0.55]
["bitfinex","ETHUSD",1737935717179,0.239,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1737935717377,0.239,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1737935718093,0.239,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1737935718269,0.239,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1737935719189,0.239,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1737935719988,2.6267,3238.0,3236.7,0.7647]
["bitfinex","ETHUSD",1737935720191,2.6267,3238.0,3236.5,3.08973]
["bitfinex","ETHUSD",1737935720192,1.855,3237.8,3236.5,3.08973]
["bitfinex","ETHUSD",1737935720405,2.6267,3237.5,3236.5,3.08973]
["bitfinex","ETHUSD",1737935720888,3.0,3237.4,3236.5,3.08973]
["bitfinex","ETHUSD",1737935721092,4.855,3237.4,3236.3,3.08993]
["bitfinex","ETHUSD",1737935721267,4.855,3237.2,3236.3,3.08993]
["bitfinex","ETHUSD",1737935721467,4.855,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1737935721661,4.855,3237.2,3236.3,3.08993]
["bitfinex","ETHUSD",1737935721867,4.855,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1737935722060,4.855,3237.2,3236.3,3.08994]
["bitfinex","ETHUSD",1737935722668,2.6267,3237.1,3236.2,3.09004]
["bitfinex","ETHUSD",1737935722862,3.0,3237.0,3236.2,3.09004]
["bitfinex","ETHUSD",1737935723064,3.0,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1737935724763,3.0,3237.0,3236.1,3.09011]
["bitfinex","ETHUSD",1737935725459,3.0,3237.0,3235.7,4.89124122]
["bitfinex","ETHUSD",1737935725678,3.0,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1737935725879,0.7717,3237.1,3236.5,3.08967]
["bitfinex","ETHUSD",1737935726678,0.7717,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1737935726977,0.7717,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1737935727788,0.7717,3237.1,3236.2,3.09002]
["bitfinex","ETHUSD",1737935728801,0.7717,3237.1,3236.4,3.08985]
["bitfinex","ETHUSD",1737935729002,1.855,3236.8,3235.8,3.09035]
["bitfinex","ETHUSD",1737935729199,0.239,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1737935729506,0.239,3236.7,3235.3,7.23384533]
["bitfinex","ETHUSD",1737935729507,0.239,3236.7,3236.2,3.08997]
["bitfinex","ETHUSD",1737935729679,0.239,3236.7,3236.4,3.08978]
["bitfinex","ETHUSD",1737935729876,3.0,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1737935730085,3.0,3236.8,3236.5,3.08966]
["bitfinex","ETHUSD",1737935730086,3.239,3236.8,3236.5,3.08966]
["bitfinex","ETHUSD",1737935730293,5.094,3236.8,3235.8,3.09039]
["bitfinex","ETHUSD",1737935730605,5.094,3236.8,3235.9,3.09025]
["bitfinex","ETHUSD",1737935730897,5.094,3236.8,3236.0,3.09021]
["bitfinex","ETHUSD",1737935731599,3.239,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1737935731802,3.239,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737935732101,3.239,3236.8,3236.4,3.08976]
["bitfinex","ETHUSD",1737935732398,3.239,3236.8,3236.5,3.08974]
["bitfinex","ETHUSD",1737935732597,3.239,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737935734103,3.239,3236.8,3235.9,3.09028]
["bitfinex","ETHUSD",1737935734418,3.0,3236.6,3235.7,3.09042]
["bitfinex","ETHUSD",1737935734577,0.7607,3236.6,3235.7,3.09042]
["bitfinex","ETHUSD",1737935734910,1.855,3236.5,3235.7,3.09042]
["bitfinex","ETHUSD",1737935735089,1.855,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1737935735477,1.855,3236.5,3236.0,6.18044]
["bitfinex","ETHUSD",1737935735677,0.7607,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1737935735883,0.7607,3236.6,3236.1,3.09004]
["bitfinex","ETHUSD",1737935736279,0.7607,3236.6,3236.1,3.09008]
["bitfinex","ETHUSD",1737935736590,0.239,3236.5,3236.2,3.09001]
["bitfinex","ETHUSD",1737935736940,0.239,3236.5,3236.3,3.08988]
["bitfinex","ETHUSD",1737935737581,0.239,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1737935737783,0.239,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737935739113,0.239,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1737935739315,0.8173,3236.4,3236.0,3.09023]
["bitfinex","ETHUSD",1737935739490,0.8173,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1737935739691,0.8173,3236.4,3236.1,3.09007]
["bitfinex","ETHUSD",1737935739900,0.239,3236.5,3236.3,3.08989]
["bitfinex","ETHUSD",1737935741190,0.239,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737935741515,0.239,3236.5,3236.3,3.08989]
["bitfinex","ETHUSD",1737935742496,0.239,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737935742891,3.7532,3237.0,3236.6,3.08958]
["bitfinex","ETHUSD",1737935743091,0.239,3236.9,3236.6,3.0896]
["bitfinex","ETHUSD",1737935743491,0.239,3236.9,3236.1,3.09007]
["bitfinex","ETHUSD",1737935743722,0.239,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1737935743913,0.7532,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737935744602,0.7532,3236.8,3236.1,3.09007]
["bitfinex","ETHUSD",1737935744799,0.7532,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1737935745112,0.239,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1737935745507,0.239,3236.7,3236.3,3.0899]
["bitfinex","ETHUSD",1737935745723,0.239,3236.7,3236.4,3.08979]
["bitfinex","ETHUSD",1737935745918,0.239,3236.7,3236.5,3.08974]
["bitfinex","ETHUSD",1737935746125,0.239,3236.7,3235.9,3.09031]
["bitfinex","ETHUSD",1737935746332,1.855,3236.6,3235.9,3.09031]
["bitfinex","ETHUSD",1737935746621,3.0,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1737935747832,0.7504,3236.3,3235.9,3.09024]
["bitfinex","ETHUSD",1737935748918,0.7504,3236.3,3236.0,3.09021]
["bitfinex","ETHUSD",1737935749089,0.7504,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737935749294,0.239,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737935749489,0.8134,3236.6,3236.2,3.09004]
["bitfinex","ETHUSD",1737935749695,0.239,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1737935750454,0.239,3236.5,3236.2,3.08996]
["bitfinex","ETHUSD",1737935751295,0.239,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1737935751296,0.239,3236.5,3236.1,3.09011]
["bitfinex","ETHUSD",1737935751498,0.239,3236.5,3236.3,3.08988]
["bitfinex","ETHUSD",1737935751724,0.8134,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1737935751912,0.239,3236.8,3236.4,3.08979]
["bitfinex","ETHUSD",1737935752427,3.239,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737935752724,3.239,3236.8,3236.4,3.08978]
["bitfinex","ETHUSD",1737935752917,3.239,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1737935753319,3.239,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1737935753531,3.239,3236.8,3236.4,3.08978]
["bitfinex","ETHUSD",1737935753731,3.239,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1737935753929,3.239,3236.8,3236.4,3.08982]
["bitfinex","ETHUSD",1737935754719,0.239,3236.8,3236.4,3.08982]
["bitfinex","ETHUSD",1737935757733,0.239,3236.8,3236.4,6.17961]
["bitfinex","ETHUSD",1737935757935,0.239,3236.8,3236.4,3.08979]
["bitfinex","ETHUSD",1737935758438,0.239,3236.8,3236.4,3.08983]
["bitfinex","ETHUSD",1737935759050,0.239,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1737935759247,0.239,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1737935759654,0.239,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1737935759823,0.239,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1737935760573,0.239,3236.7,3236.4,3.08979]
["bitfinex","ETHUSD",1737935760921,0.239,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737935761254,0.8134,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1737935761549,0.239,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737935763421,0.239,3236.7,3236.4,3.08979]
["bitfinex","ETHUSD",1737935763634,0.239,3236.7,3236.2,3.08998]
["bitfinex","ETHUSD",1737935764127,0.239,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1737935764342,0.239,3236.7,3236.4,3.08979]
["bitfinex","ETHUSD",1737935764659,0.239,3236.7,3236.5,3.08973]
["bitfinex","ETHUSD",1737935764851,1.855,3236.6,3236.5,3.08973]
["bitfinex","ETHUSD",1737935765048,1.855,3236.6,3236.3,3.08987]
["bitfinex","ETHUSD",1737935765627,1.855,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737935766028,1.855,3236.6,3236.4,3.0898]
["bitfinex","ETHUSD",1737935766466,1.855,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1737935766763,1.855,3236.6,3236.2,3.09]
["bitfinex","ETHUSD",1737935766940,1.855,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1737935767268,0.239,3236.7,3236.5,3.08974]
["bitfinex","ETHUSD",1737935767579,0.239,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1737935768080,0.239,3236.7,3236.4,3.08977]
["bitfinex","ETHUSD",1737935768581,0.239,3236.7,3236.4,6.17955]
["bitfinex","ETHUSD",1737935769134,2.094,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1737935769330,2.094,3236.7,3235.8,3.09038]
["bitfinex","ETHUSD",1737935769538,2.094,3236.7,3236.0,3.09015]
["bitfinex","ETHUSD",1737935769937,2.094,3236.7,3236.0,6.1803]
["bitfinex","ETHUSD",1737935770244,2.094,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1737935770465,2.094,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1737935771172,2.094,3236.7,3236.5,6.17937]
["bitfinex","ETHUSD",1737935771351,2.094,3236.7,3236.5,3.08968]
["bitfinex","ETHUSD",1737935771533,0.239,3236.7,3236.5,3.08967]
["bitfinex","ETHUSD",1737935771727,0.239,3236.7,3235.8,3.09035]
["bitfinex","ETHUSD",1737935771931,0.239,3236.7,3236.3,3.08985]
["bitfinex","ETHUSD",1737935772333,0.239,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1737935773166,0.239,3236.7,3236.5,3.08968]
["bitfinex","ETHUSD",1737935773367,0.239,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1737935775343,3.0,3237.0,3236.1,0.7878]
["bitfinex","ETHUSD",1737935775659,0.7626,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1737935775968,0.239,3237.5,3237.0,3.08918]
["bitfinex","ETHUSD",1737935776172,0.239,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1737935776474,3.239,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1737935776674,3.0,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1737935776875,0.239,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1737935777239,0.7646,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1737935777445,0.7646,3237.9,3237.7,3.0886]
["bitfinex","ETHUSD",1737935777446,0.239,3237.8,3237.7,3.0886]
["bitfinex","ETHUSD",1737935780988,5.226,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1737935780989,2.226,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737935781186,2.464,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737935782084,3.0,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1737935782287,0.238,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1737935782749,0.238,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1737935783689,3.0,3238.4,3238.2,3.08809]
["bitfinex","ETHUSD",1737935783992,0.238,3238.3,3238.2,3.08809]
["bitfinex","ETHUSD",1737935784684,0.238,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1737935784898,3.0,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1737935785192,0.238,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1737935785578,5.405,3238.0,3237.1,3.08912]
["bitfinex","ETHUSD",1737935785779,0.55,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1737935786294,0.55,3237.7,3236.5,0.7511]
["bitfinex","ETHUSD",1737935786514,0.55,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1737935786714,0.238,3237.7,3237.6,3.08867]
["bitfinex","ETHUSD",1737935789092,0.238,3237.7,3237.2,3.08901]
["bitfinex","ETHUSD",1737935789399,0.238,3237.7,3237.3,3.08894]
["bitfinex","ETHUSD",1737935789609,0.238,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1737935789761,0.7754,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1737935789964,0.238,3237.8,3237.4,3.08882]
["bitfinex","ETHUSD",1737935790202,0.238,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1737935796189,0.8183,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1737935796612,3.0,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935796790,3.238,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935797289,3.238,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1737935797524,3.238,3238.4,3238.1,3.08814]
["bitfinex","ETHUSD",1737935797825,3.238,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1737935799537,3.238,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1737935799731,3.238,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1737935800320,3.238,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935801115,3.238,3238.4,3238.1,3.08815]
["bitfinex","ETHUSD",1737935801323,3.238,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1737935801925,3.238,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935802830,0.238,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935803709,0.238,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1737935804299,0.238,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935804573,0.8122,3238.7,3238.3,3.08804]
["bitfinex","ETHUSD",1737935804845,0.238,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935807513,0.8122,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737935807721,0.238,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737935807922,1.855,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1737935808127,0.238,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1737935809845,3.0,3239.2,3239.0,3.08729]
["bitfinex","ETHUSD",1737935810172,0.238,3239.1,3239.0,3.08729]
["bitfinex","ETHUSD",1737935812297,4.855,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1737935812470,0.238,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1737935812871,2.225,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1737935813072,0.238,3239.5,3239.4,3.08695]
["bitfinex","ETHUSD",1737935814309,0.238,3239.5,3239.4,3.84395]
["bitfinex","ETHUSD",1737935814476,0.238,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1737935816974,0.55,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1737935817174,1.14983258,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1737935817370,0.238,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1737935817996,0.238,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1737935818685,0.238,3240.9,3240.0,0.7765]
["bitfinex","ETHUSD",1737935818882,0.238,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1737935819712,0.7759,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1737935819913,0.238,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1737935820118,0.7759,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1737935820320,0.7759,3241.4,3241.0,3.08539]
["bitfinex","ETHUSD",1737935820486,0.238,3241.3,3241.1,3.0853]
["bitfinex","ETHUSD",1737935820830,0.238,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1737935821017,0.238,3241.3,3241.0,3.0854]
["bitfinex","ETHUSD",1737935821720,0.238,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1737935821883,0.238,3241.3,3241.0,3.0854]
["bitfinex","ETHUSD",1737935822087,0.238,3241.3,3241.1,3.08535]
["bitfinex","ETHUSD",1737935822925,3.0,3241.6,3241.4,3.08506]
["bitfinex","ETHUSD",1737935823121,0.238,3241.5,3241.4,3.08506]
["bitfinex","ETHUSD",1737935823506,0.238,3241.5,3241.2,3.847]
["bitfinex","ETHUSD",1737935824113,0.238,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1737935826443,0.238,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1737935826601,0.238,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1737935827752,0.238,3241.5,3241.4,3.778294]
["bitfinex","ETHUSD",1737935828124,0.238,3241.8,3241.6,3.08481]
["bitfinex","ETHUSD",1737935828336,0.238,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1737935828909,0.238,3241.8,3241.2,0.7618]
["bitfinex","ETHUSD",1737935829111,0.55,3241.6,3240.4,0.7669]
["bitfinex","ETHUSD",1737935829412,0.7525,3241.3,3240.3,3.08607]
["bitfinex","ETHUSD",1737935829619,0.7525,3241.3,3240.1,3.85317]
["bitfinex","ETHUSD",1737935829620,0.7525,3241.0,3240.2,3.08621]
["bitfinex","ETHUSD",1737935829979,3.55,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1737935830127,0.7525,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1737935830459,0.7525,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1737935830665,0.55,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1737935830813,0.55,3240.9,3240.1,0.7669]
["bitfinex","ETHUSD",1737935831010,0.55,3240.9,3240.0,3.08636]
["bitfinex","ETHUSD",1737935831329,0.55,3240.9,3240.1,3.0863]
["bitfinex","ETHUSD",1737935831749,0.55,3240.9,3240.2,3.08619]
["bitfinex","ETHUSD",1737935832254,0.55,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1737935832767,0.55,3240.9,3240.3,6.17218]
["bitfinex","ETHUSD",1737935833077,0.238,3240.8,3240.2,3.08615]
["bitfinex","ETHUSD",1737935833234,0.238,3240.7,3240.3,3.85301]
["bitfinex","ETHUSD",1737935833565,0.9905,3240.7,3240.2,3.08617]
["bitfinex","ETHUSD",1737935835399,0.9905,3240.7,3240.3,3.08608]
["bitfinex","ETHUSD",1737935836256,0.9905,3240.7,3240.2,3.08617]
["bitfinex","ETHUSD",1737935836505,0.9905,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1737935836706,0.9905,3240.7,3240.2,3.08617]
["bitfinex","ETHUSD",1737935837405,0.9905,3240.7,3240.3,3.08609]
["bitfinex","ETHUSD",1737935837696,0.9905,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1737935837852,0.238,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1737935838314,0.238,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1737935838673,0.238,3240.6,3240.5,3.85284]
["bitfinex","ETHUSD",1737935842259,0.238,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1737935843782,0.55,3241.3,3240.8,3.08558]
["bitfinex","ETHUSD",1737935844291,0.238,3241.2,3240.8,3.08558]
["bitfinex","ETHUSD",1737935846014,3.0,3241.6,3240.9,0.7885]
["bitfinex","ETHUSD",1737935846315,0.238,3241.5,3240.9,3.90487353]
["bitfinex","ETHUSD",1737935846512,0.238,3241.5,3240.9,3.90487196]
["bitfinex","ETHUSD",1737935846681,0.4712842,3242.4,3241.0,3.08538]
["bitfinex","ETHUSD",1737935847012,0.238,3242.3,3241.1,0.7885]
["bitfinex","ETHUSD",1737935847179,0.82,3242.2,3241.1,0.7885]
["bitfinex","ETHUSD",1737935847886,3.55,3242.1,3241.1,0.7885]
["bitfinex","ETHUSD",1737935849314,0.238,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1737935849621,0.82,3242.2,3241.5,0.03084781]
["bitfinex","ETHUSD",1737935849916,0.238,3242.0,3241.7,0.7685]
["bitfinex","ETHUSD",1737935850786,1.031,3242.0,3241.2,0.8273]
["bitfinex","ETHUSD",1737935851196,1.031,3242.0,3241.2,1.2572998]
["bitfinex","ETHUSD",1737935852315,1.031,3242.0,3241.2,0.8273]
["bitfinex","ETHUSD",1737935852521,1.031,3242.0,3240.9,3.90344]
["bitfinex","ETHUSD",1737935853020,0.7638,3241.7,3240.2,0.8179]
["bitfinex","ETHUSD",1737935853230,0.7638,3241.1,3240.2,0.8179]
["bitfinex","ETHUSD",1737935853819,0.7638,3241.1,3240.2,3.90411]
["bitfinex","ETHUSD",1737935854003,0.7638,3241.1,3240.2,4.603155]
["bitfinex","ETHUSD",1737935856183,0.7638,3241.1,3240.2,1.516945]
["bitfinex","ETHUSD",1737935856907,0.55,3241.0,3239.8,0.8036]
["bitfinex","ETHUSD",1737935857082,0.7629,3240.6,3239.5,0.8036]
["bitfinex","ETHUSD",1737935857281,0.7629,3240.6,3238.9,5.99487348]
["bitfinex","ETHUSD",1737935857282,3.08622,3240.3,3239.0,0.8036]
["bitfinex","ETHUSD",1737935857518,3.08603,3240.4,3239.0,1.492703]
["bitfinex","ETHUSD",1737935857721,3.08654,3239.9,3239.0,0.8036]
["bitfinex","ETHUSD",1737935858020,3.08654,3239.9,3238.6,0.8036]
["bitfinex","ETHUSD",1737935858243,3.08688,3239.6,3238.6,0.8036]
["bitfinex","ETHUSD",1737935858389,3.08707,3239.4,3238.3,0.8036]
["bitfinex","ETHUSD",1737935858595,0.7629,3239.2,3238.3,0.8036]
["bitfinex","ETHUSD",1737935858800,3.787,3239.1,3237.9,3.89201]
["bitfinex","ETHUSD",1737935859032,3.787,3239.1,3238.0,0.389201]
["bitfinex","ETHUSD",1737935859542,0.787,3239.1,3238.0,3.477511]
["bitfinex","ETHUSD",1737935859893,0.787,3239.1,3238.1,3.0882]
["bitfinex","ETHUSD",1737935860144,0.237,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1737935860443,0.238,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1737935860593,0.238,3239.0,3238.7,3.85374]
["bitfinex","ETHUSD",1737935860798,0.238,3239.0,3238.7,0.7661]
["bitfinex","ETHUSD",1737935861396,0.238,3239.0,3238.8,3.08747]
["bitfinex","ETHUSD",1737935861949,0.238,3239.0,3238.7,0.7661]
["bitfinex","ETHUSD",1737935863064,0.238,3239.0,3238.3,3.08799]
["bitfinex","ETHUSD",1737935863400,0.238,3239.0,3238.4,3.08791]
["bitfinex","ETHUSD",1737935864248,0.238,3239.0,3238.3,3.55012211]
["bitfinex","ETHUSD",1737935865831,0.7621,3238.9,3238.2,0.7661]
["bitfinex","ETHUSD",1737935866027,3.08756,3238.8,3237.8,0.8059]
["bitfinex","ETHUSD",1737935866256,0.7621,3238.9,3237.8,0.8059]
["bitfinex","ETHUSD",1737935866747,0.7621,3238.9,3237.8,3.89434]
["bitfinex","ETHUSD",1737935867043,0.7621,3238.9,3237.9,3.08838]
["bitfinex","ETHUSD",1737935868964,0.7621,3238.9,3237.8,4.283774]
["bitfinex","ETHUSD",1737935868965,0.7621,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1737935870062,3.0,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1737935870249,3.237,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1737935871170,0.62172418,3239.4,3238.7,3.08762]
["bitfinex","ETHUSD",1737935871312,0.237,3239.1,3238.7,3.08762]
["bitfinex","ETHUSD",1737935871875,0.8156,3239.7,3238.6,3.08772]
["bitfinex","ETHUSD",1737935872180,0.237,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1737935873266,0.237,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1737935873777,0.237,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1737935873934,2.224,3240.0,3239.2,3.0871]
["bitfinex","ETHUSD",1737935874283,0.237,3239.6,3239.4,3.08696]
["bitfinex","ETHUSD",1737935874413,0.237,3239.6,3239.2,3.08718]
["bitfinex","ETHUSD",1737935874620,0.237,3239.6,3239.2,6.17429]
["bitfinex","ETHUSD",1737935874820,0.237,3239.6,3239.2,3.08711]
["bitfinex","ETHUSD",1737935875169,0.8156,3239.5,3238.7,3.705168]
["bitfinex","ETHUSD",1737935875315,0.8156,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1737935876138,0.8156,3239.5,3238.8,6.17497]
["bitfinex","ETHUSD",1737935876889,0.55,3239.4,3237.9,0.7935]
["bitfinex","ETHUSD",1737935877173,3.55,3239.4,3238.3,3.08794]
["bitfinex","ETHUSD",1737935878545,0.55,3239.4,3238.4,3.08786]
["bitfinex","ETHUSD",1737935878746,0.55,3239.4,3238.4,6.17574]
["bitfinex","ETHUSD",1737935879072,0.55,3239.4,3238.4,3.08786]
["bitfinex","ETHUSD",1737935879243,0.55,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1737935879754,1.17189776,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1737935880151,3.0,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1737935880356,0.237,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1737935880765,0.32195279,3240.5,3239.2,3.51767159]
["bitfinex","ETHUSD",1737935880966,0.8156,3240.4,3239.4,0.7935]
["bitfinex","ETHUSD",1737935881403,0.8156,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1737935881562,0.8156,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1737935881874,0.8156,3240.4,3237.4,3.08881]
["bitfinex","ETHUSD",1737935881875,0.8073,3240.2,3239.0,3.88494]
["bitfinex","ETHUSD",1737935882184,0.55,3240.1,3239.0,3.08734]
["bitfinex","ETHUSD",1737935883079,0.55,3240.1,3239.1,3.0872]
["bitfinex","ETHUSD",1737935883587,2.6463,3239.9,3238.7,3.08764]
["bitfinex","ETHUSD",1737935883767,0.55,3239.8,3238.8,3.08749]
["bitfinex","ETHUSD",1737935884276,0.55,3239.8,3238.9,3.08745]
["bitfinex","ETHUSD",1737935885281,0.55,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1737935885447,0.55,3239.4,3238.2,2.90222801]
["bitfinex","ETHUSD",1737935885651,0.55,3239.2,3238.1,3.08817]
["bitfinex","ETHUSD",1737935885850,0.55,3239.0,3237.9,3.08836]
["bitfinex","ETHUSD",1737935886079,0.55,3239.0,3238.1,3.0882]
["bitfinex","ETHUSD",1737935887404,0.55,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1737935889388,0.60381158,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1737935890667,0.60381158,3238.7,3238.3,3.08798]
["bitfinex","ETHUSD",1737935890850,0.60381158,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1737935892199,0.7678,3238.6,3238.2,3.08811]
["bitfinex","ETHUSD",1737935892800,0.55,3238.5,3237.7,3.08853]
["bitfinex","ETHUSD",1737935892994,0.55,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1737935893499,0.55,3238.5,3237.8,3.0885]
["bitfinex","ETHUSD",1737935894395,0.55,3238.4,3237.5,3.08876]
["bitfinex","ETHUSD",1737935894602,0.55,3238.4,3237.5,3.08874]
["bitfinex","ETHUSD",1737935894837,0.55,3238.4,3237.5,3.08872]
["bitfinex","ETHUSD",1737935894964,0.55,3238.4,3237.6,3.08867]
["bitfinex","ETHUSD",1737935895302,0.55,3238.4,3237.7,3.08855]
["bitfinex","ETHUSD",1737935895465,0.7678,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1737935895665,0.237,3238.4,3238.1,3.08814]
["bitfinex","ETHUSD",1737935896888,0.237,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1737935897090,0.237,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1737935897290,0.237,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935897485,0.237,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1737935897808,0.237,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1737935898327,0.237,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1737935898699,0.237,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1737935899686,1.40514291,3238.8,3238.3,3.08804]
["bitfinex","ETHUSD",1737935899906,0.237,3238.7,3238.2,3.08806]
["bitfinex","ETHUSD",1737935900107,0.237,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1737935900589,0.237,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1737935900789,0.237,3238.7,3238.2,3.08805]
["bitfinex","ETHUSD",1737935901205,0.237,3238.6,3238.2,3.08805]
["bitfinex","ETHUSD",1737935901407,0.237,3238.6,3238.3,3.08794]
["bitfinex","ETHUSD",1737935903187,0.237,3238.6,3238.2,3.08805]
["bitfinex","ETHUSD",1737935903382,0.237,3238.6,3237.9,3.08842]
["bitfinex","ETHUSD",1737935903620,0.237,3238.6,3238.3,3.08796]
["bitfinex","ETHUSD",1737935904419,0.237,3238.6,3238.1,3.08823]
["bitfinex","ETHUSD",1737935904624,0.237,3238.6,3238.2,3.08813]
["bitfinex","ETHUSD",1737935906022,0.55,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1737935906326,0.55,3238.3,3237.7,3.08853]
["bitfinex","ETHUSD",1737935906625,0.7938,3238.4,3238.0,3.08824]
["bitfinex","ETHUSD",1737935907194,0.7938,3238.4,3238.1,3.08818]
["bitfinex","ETHUSD",1737935908229,0.7938,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1737935908921,0.7938,3238.4,3238.0,3.08824]
["bitfinex","ETHUSD",1737935909109,0.7938,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1737935909312,0.8088,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1737935909525,1.0458,3239.1,3239.0,3.08736]
["bitfinex","ETHUSD",1737935909726,0.237,3239.4,3238.5,3.8534]
["bitfinex","ETHUSD",1737935909900,0.8088,3239.9,3239.7,3.08661]
["bitfinex","ETHUSD",1737935910100,0.8088,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1737935910101,0.8088,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1737935910305,1.0458,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1737935910827,1.0458,3239.9,3239.6,3.08677]
["bitfinex","ETHUSD",1737935911419,0.237,3239.9,3239.7,3.08662]
["bitfinex","ETHUSD",1737935914504,0.237,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1737935914709,0.237,3240.1,3239.9,3.08648]
["bitfinex","ETHUSD",1737935915109,3.0269,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1737935915324,3.0269,3240.3,3239.4,3.08689]
["bitfinex","ETHUSD",1737935915325,0.237,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1737935915531,0.237,3240.2,3240.0,6.17282]
["bitfinex","ETHUSD",1737935915835,0.237,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1737935916421,0.85670942,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1737935916725,0.85670942,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1737935917622,0.85670942,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1737935918010,0.85670942,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1737935918419,0.61970942,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1737935918930,0.61970942,3240.2,3239.9,3.08647]
["bitfinex","ETHUSD",1737935919134,0.61970942,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1737935921504,0.61970942,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1737935922115,0.55,3240.1,3239.3,3.08706]
["bitfinex","ETHUSD",1737935922521,0.55,3240.1,3239.4,3.08693]
["bitfinex","ETHUSD",1737935923313,0.55,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737935923516,0.55,3240.1,3239.5,6.1737]
["bitfinex","ETHUSD",1737935923910,0.55,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1737935924714,0.55,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1737935925231,0.55,3240.1,3239.2,3.08712]
["bitfinex","ETHUSD",1737935925232,0.55,3239.9,3239.2,3.08712]
["bitfinex","ETHUSD",1737935927046,0.55,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1737935927637,0.55,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1737935928257,0.60465259,3239.5,3239.1,3.08721]
["bitfinex","ETHUSD",1737935928772,0.55,3239.4,3238.6,0.7518]
["bitfinex","ETHUSD",1737935928962,4.41124,3239.4,3238.3,3.08803]
["bitfinex","ETHUSD",1737935929270,0.7742,3239.3,3238.2,3.08807]
["bitfinex","ETHUSD",1737935929475,0.55,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1737935930170,0.55,3239.2,3238.4,3.08787]
["bitfinex","ETHUSD",1737935930849,0.55,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1737935931243,0.55,3239.2,3238.4,3.08787]
["bitfinex","ETHUSD",1737935934060,0.55,3239.2,3238.5,3.08783]
["bitfinex","ETHUSD",1737935935458,0.55,3239.2,3238.3,6.17598]
["bitfinex","ETHUSD",1737935935650,0.55,3239.2,3238.3,3.08796]
["bitfinex","ETHUSD",1737935936076,0.63008965,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1737935936271,0.237,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1737935936847,0.237,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1737935937041,0.237,3238.8,3238.4,3.08786]
["bitfinex","ETHUSD",1737935937260,1.855,3238.6,3237.3,0.7814]
["bitfinex","ETHUSD",1737935937463,0.7681,3238.4,3237.3,3.87039]
["bitfinex","ETHUSD",1737935937629,0.55,3238.3,3237.3,3.87039]
["bitfinex","ETHUSD",1737935938339,0.7681,3238.4,3237.3,1.477355]
["bitfinex","ETHUSD",1737935938566,0.7681,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1737935940366,0.7681,3238.4,3237.6,3.08867]
["bitfinex","ETHUSD",1737935940367,0.7681,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1737935940658,0.55,3238.3,3237.3,0.7814]
["bitfinex","ETHUSD",1737935940857,0.55,3238.3,3237.5,3.08871]
["bitfinex","ETHUSD",1737935941068,0.55,3238.3,3237.3,3.87033]
["bitfinex","ETHUSD",1737935941266,3.55,3238.3,3237.3,0.7814]
["bitfinex","ETHUSD",1737935941440,0.55,3238.2,3237.3,0.7814]
["bitfinex","ETHUSD",1737935941644,0.55,3238.2,3237.3,3.87038]
["bitfinex","ETHUSD",1737935941846,0.55,3238.3,3237.3,3.87038]
["bitfinex","ETHUSD",1737935942544,0.55,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1737935942945,0.55,3237.9,3237.3,0.7814]
["bitfinex","ETHUSD",1737935943269,0.55,3237.9,3237.3,3.87037]
["bitfinex","ETHUSD",1737935943872,0.55,3237.9,3237.3,0.7814]
["bitfinex","ETHUSD",1737935944078,0.55,3237.7,3236.9,0.7877]
["bitfinex","ETHUSD",1737935944451,0.55,3237.7,3236.6,3.08964]
["bitfinex","ETHUSD",1737935944452,0.55,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1737935944652,0.55,3237.5,3235.9,6.09026]
["bitfinex","ETHUSD",1737935944653,0.7503,3237.2,3236.2,3.8777]
["bitfinex","ETHUSD",1737935944952,3.08959,3236.7,3235.4,3.87847]
["bitfinex","ETHUSD",1737935945154,3.08982,3236.5,3235.5,0.387847]
["bitfinex","ETHUSD",1737935945365,4.855,3237.2,3235.4,0.7877]
["bitfinex","ETHUSD",1737935945366,3.0,3236.6,3235.4,0.7877]
["bitfinex","ETHUSD",1737935945540,3.09022,3236.1,3234.9,3.09125]
["bitfinex","ETHUSD",1737935945741,0.237,3236.0,3234.9,3.09125]
["bitfinex","ETHUSD",1737935945942,3.32725,3236.0,3234.9,3.09125]
["bitfinex","ETHUSD",1737935946171,0.62785151,3235.8,3234.5,3.09166]
["bitfinex","ETHUSD",1737935946347,3.09096,3235.3,3234.3,0.00577922]
["bitfinex","ETHUSD",1737935946553,3.0,3235.4,3234.3,0.00577922]
["bitfinex","ETHUSD",1737935946760,3.0,3235.0,3234.3,0.00577922]
["bitfinex","ETHUSD",1737935947075,3.55,3234.7,3234.3,0.00577922]
["bitfinex","ETHUSD",1737935947244,0.55,3234.5,3234.3,0.00577922]
["bitfinex","ETHUSD",1737935947645,6.64176,3234.4,3234.3,0.00577922]
["bitfinex","ETHUSD",1737935947942,0.55,3233.9,3233.8,0.091775]
["bitfinex","ETHUSD",1737935948147,0.55,3233.9,3233.3,0.22173628]
["bitfinex","ETHUSD",1737935948148,3.55,3233.9,3233.3,0.22173628]
["bitfinex","ETHUSD",1737935948396,3.55,3233.9,3231.9,3.09409]
["bitfinex","ETHUSD",1737935948397,380.6097173,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1737935948546,378.24033793,3230.0,3229.9,6.29607]
["bitfinex","ETHUSD",1737935948880,373.25276922,3230.0,3229.9,6.6144896]
["bitfinex","ETHUSD",1737935949083,364.67393708,3230.0,3229.9,6.79958752]
["bitfinex","ETHUSD",1737935949255,360.46075217,3230.0,3229.9,6.79958752]
["bitfinex","ETHUSD",1737935949441,360.37681404,3230.0,3229.9,7.54637572]
["bitfinex","ETHUSD",1737935949650,355.73284404,3230.0,3229.9,7.39564775]
["bitfinex","ETHUSD",1737935949852,333.63426409,3230.0,3229.9,7.34564775]
["bitfinex","ETHUSD",1737935950051,314.44607056,3230.0,3229.9,11.07930858]
["bitfinex","ETHUSD",1737935950278,312.69607056,3230.0,3229.9,11.07930858]
["bitfinex","ETHUSD",1737935950458,312.69607056,3230.0,3229.9,12.31781358]
["bitfinex","ETHUSD",1737935950653,306.50411056,3230.0,3229.9,8.11273583]
["bitfinex","ETHUSD",1737935950861,306.50411056,3230.0,3229.9,6.87423083]
["bitfinex","ETHUSD",1737935951490,306.50411056,3230.0,3229.9,6.97423083]
["bitfinex","ETHUSD",1737935951679,301.86014056,3230.0,3229.9,6.97423083]
["bitfinex","ETHUSD",1737935951977,301.86014056,3230.0,3229.9,6.24607]
["bitfinex","ETHUSD",1737935952278,301.86014056,3230.0,3229.9,7.190296]
["bitfinex","ETHUSD",1737935952445,301.86014056,3230.0,3229.9,6.990296]
["bitfinex","ETHUSD",1737935952647,301.86014056,3230.0,3229.9,7.190296]
["bitfinex","ETHUSD",1737935952886,301.86014056,3230.0,3229.9,6.990296]
["bitfinex","ETHUSD",1737935953065,301.86014056,3230.0,3229.9,7.190296]
["bitfinex","ETHUSD",1737935953271,301.86014056,3230.0,3229.9,6.990296]
["bitfinex","ETHUSD",1737935953579,292.57220056,3230.0,3229.9,7.740296]
["bitfinex","ETHUSD",1737935953760,291.02421056,3230.0,3229.9,7.740296]
["bitfinex","ETHUSD",1737935954164,284.60128181,3230.0,3229.9,10.621596]
["bitfinex","ETHUSD",1737935954353,265.72210036,3230.0,3229.9,9.83161689]
["bitfinex","ETHUSD",1737935954551,241.75776312,3230.0,3229.9,44.83161689]
["bitfinex","ETHUSD",1737935954868,202.14679629,3230.0,3229.9,48.36611455]
["bitfinex","ETHUSD",1737935955186,154.99451863,3230.0,3229.9,48.52614]
["bitfinex","ETHUSD",1737935955375,146.92539299,3230.0,3229.9,48.52614]
["bitfinex","ETHUSD",1737935955574,108.82767858,3230.0,3229.9,62.67614]
["bitfinex","ETHUSD",1737935955887,98.22167095,3230.0,3229.9,62.91314]
["bitfinex","ETHUSD",1737935956087,87.22424452,3230.0,3229.9,62.91314]
["bitfinex","ETHUSD",1737935956282,87.22424452,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935956283,86.75822922,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935956473,85.83430057,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935956688,70.1687944,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935956849,69.47944355,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935957176,66.43394031,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935957378,66.25935051,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935957589,64.5377937,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935957799,51.00931467,3230.0,3229.9,59.37864234]
["bitfinex","ETHUSD",1737935957974,24.73267802,3230.0,3229.9,50.53864234]
["bitfinex","ETHUSD",1737935958287,0.7528,3234.4,3233.4,3.09269]
["bitfinex","ETHUSD",1737935958487,0.61841236,3234.1,3233.4,3.09269]
["bitfinex","ETHUSD",1737935958909,0.61841236,3234.1,3233.2,6.09291]
["bitfinex","ETHUSD",1737935959061,0.61841236,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1737935959904,0.7528,3234.4,3233.0,3.0]
["bitfinex","ETHUSD",1737935959905,0.55,3234.3,3233.0,6.09308]
["bitfinex","ETHUSD",1737935960095,0.55,3234.3,3232.7,3.09338]
["bitfinex","ETHUSD",1737935960404,0.55,3234.1,3232.7,3.09338]
["bitfinex","ETHUSD",1737935960605,0.73528,3234.1,3233.0,3.09307]
["bitfinex","ETHUSD",1737935960785,0.73528,3234.1,3233.0,3.09306]
["bitfinex","ETHUSD",1737935960980,0.62552433,3233.6,3233.0,3.09306]
["bitfinex","ETHUSD",1737935961494,0.62552433,3233.6,3231.9,0.3]
["bitfinex","ETHUSD",1737935961703,0.62552433,3233.6,3233.0,3.0]
["bitfinex","ETHUSD",1737935961865,0.62552433,3233.6,3233.0,3.09306]
["bitfinex","ETHUSD",1737935962194,0.73528,3234.1,3233.3,3.09272]
["bitfinex","ETHUSD",1737935962419,0.73528,3234.1,3232.8,3.0]
["bitfinex","ETHUSD",1737935962599,0.73528,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1737935963270,0.18528,3234.1,3232.2,3.0]
["bitfinex","ETHUSD",1737935963470,0.18528,3234.1,3232.4,3.0936]
["bitfinex","ETHUSD",1737935963471,0.55,3233.4,3232.4,3.0936]
["bitfinex","ETHUSD",1737935963861,0.55,3233.4,3232.3,3.09377]
["bitfinex","ETHUSD",1737935964059,0.84215439,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1737935964297,0.237,3233.5,3232.7,3.09332]
["bitfinex","ETHUSD",1737935964668,0.55,3233.4,3232.4,3.0936]
["bitfinex","ETHUSD",1737935964868,0.55,3233.4,3232.5,3.09357]
["bitfinex","ETHUSD",1737935966173,0.62466149,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1737935966997,0.62466149,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1737935967203,0.62466149,3233.0,3232.6,3.09341]
["bitfinex","ETHUSD",1737935967496,0.62466149,3233.0,3232.8,3.09322]
["bitfinex","ETHUSD",1737935967705,0.237,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1737935967869,0.237,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1737935968268,0.8521294,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1737935968797,0.8521294,3233.5,3233.3,3.0928]
["bitfinex","ETHUSD",1737935969002,0.8521294,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1737935969203,0.7528,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1737935969204,0.7528,3233.8,3233.6,3.09251]
["bitfinex","ETHUSD",1737935969506,0.8234,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1737935969669,0.8234,3234.3,3233.9,3.09222]
["bitfinex","ETHUSD",1737935970284,0.8234,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1737935970603,0.8234,3234.3,3234.0,3.09207]
["bitfinex","ETHUSD",1737935971375,0.7557,3235.0,3233.3,3.0]
["bitfinex","ETHUSD",1737935971572,0.7557,3235.0,3233.5,3.0]
["bitfinex","ETHUSD",1737935971772,0.7557,3235.0,3234.8,3.09131]
["bitfinex","ETHUSD",1737935971993,0.62249511,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1737935972195,0.7557,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1737935972382,0.237,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1737935972593,0.7665,3236.0,3235.6,3.09054]
["bitfinex","ETHUSD",1737935972799,0.7665,3236.0,3235.7,3.0905]
["bitfinex","ETHUSD",1737935973303,0.7665,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1737935973603,0.55,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1737935973808,0.7665,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1737935974013,0.7665,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1737935974176,0.61719646,3235.8,3235.5,3.09063]
["bitfinex","ETHUSD",1737935975324,0.61719646,3235.8,3235.3,3.09083]
["bitfinex","ETHUSD",1737935975470,0.61719646,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1737935975676,0.61719646,3235.8,3235.5,3.09064]
["bitfinex","ETHUSD",1737935975874,0.55,3236.4,3235.5,3.09064]
["bitfinex","ETHUSD",1737935976106,0.55,3236.4,3235.6,3.09059]
["bitfinex","ETHUSD",1737935976324,0.7665,3236.5,3235.6,3.09059]
["bitfinex","ETHUSD",1737935976491,0.7665,3236.5,3235.0,6.09113]
["bitfinex","ETHUSD",1737935976687,0.7665,3236.5,3235.6,3.0906]
["bitfinex","ETHUSD",1737935977035,0.60444779,3235.9,3234.8,3.09131]
["bitfinex","ETHUSD",1737935977342,4.07082923,3235.5,3234.7,3.0]
["bitfinex","ETHUSD",1737935977809,4.07082923,3235.5,3234.7,6.09141]
["bitfinex","ETHUSD",1737935978182,4.07082923,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1737935978988,4.07082923,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1737935979205,0.7665,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1737935979404,0.7665,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1737935979683,0.7665,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737935979921,1.37443902,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737935980215,1.37443902,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1737935980378,1.37443902,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1737935980896,1.37443902,3235.8,3235.4,6.18151]
["bitfinex","ETHUSD",1737935981283,1.91896584,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1737935981685,1.91896584,3235.8,3235.6,3.09055]
["bitfinex","ETHUSD",1737935981893,1.37443902,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1737935982097,1.37443902,3235.8,3235.6,3.09057]
["bitfinex","ETHUSD",1737935982610,1.37443902,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737935982783,0.60793902,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1737935983189,0.7665,3236.3,3236.1,3.09009]
["bitfinex","ETHUSD",1737935983388,0.7665,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1737935983584,0.7665,3236.3,3235.4,3.0]
["bitfinex","ETHUSD",1737935983785,1.38124407,3236.3,3235.4,3.09071]
["bitfinex","ETHUSD",1737935983990,0.55,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1737935984224,0.74312441,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1737935984710,0.74312441,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1737935984909,0.74312441,3236.2,3234.9,3.0]
["bitfinex","ETHUSD",1737935984910,0.19312441,3236.2,3234.9,3.0]
["bitfinex","ETHUSD",1737935985227,1.38124407,3236.3,3233.8,0.4347797]
["bitfinex","ETHUSD",1737935985518,0.7665,3236.3,3233.6,0.63082875]
["bitfinex","ETHUSD",1737935987120,0.61616107,3235.6,3233.6,0.63082875]
["bitfinex","ETHUSD",1737935987326,0.61616107,3235.6,3233.6,1.06560845]
["bitfinex","ETHUSD",1737935989535,0.7953,3235.5,3233.6,1.06560845]
["bitfinex","ETHUSD",1737935989929,0.7953,3235.9,3233.7,0.4347797]
["bitfinex","ETHUSD",1737935990139,1.42667645,3235.9,3233.7,0.4347797]
["bitfinex","ETHUSD",1737935990295,0.7953,3235.8,3204.9,0.27]
["bitfinex","ETHUSD",1737935990491,0.7953,3235.8,3087.7,5.87809917]
["bitfinex","ETHUSD",1737935990492,0.60787302,3235.8,3232.5,0.3358359]
["bitfinex","ETHUSD",1737935990719,0.7953,3235.7,3232.6,0.4347797]
["bitfinex","ETHUSD",1737935991494,0.7953,3235.7,3232.6,0.7706156]
["bitfinex","ETHUSD",1737935992004,0.7953,3235.7,3232.6,0.4347797]
["bitfinex","ETHUSD",1737935993324,0.61995792,3235.0,3232.6,0.4347797]
["bitfinex","ETHUSD",1737935993626,0.32145628,3237.2,3232.6,0.4347797]
["bitfinex","ETHUSD",1737935993627,0.7953,3234.9,3232.6,0.59223013]
["bitfinex","ETHUSD",1737935993833,0.7953,3234.9,3232.6,1.02701013]
["bitfinex","ETHUSD",1737935995539,1.41952666,3234.9,3233.3,0.60430585]
["bitfinex","ETHUSD",1737935996039,1.41952666,3234.9,3232.6,1.02701013]
["bitfinex","ETHUSD",1737935996592,1.41952666,3234.9,3233.0,0.62552585]
["bitfinex","ETHUSD",1737935998123,0.7623,3234.8,3233.0,0.62552585]
["bitfinex","ETHUSD",1737935998745,0.7623,3234.8,3231.9,0.35553617]
["bitfinex","ETHUSD",1737935998901,0.7623,3234.8,3232.1,0.4347797]
["bitfinex","ETHUSD",1737935999927,0.7872,3233.8,3232.1,0.4347797]