{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737417602793,0.762,3282.9,3281.6,0.82846587]
["bitfinex","ETHUSD",1737417603711,0.762,3282.9,3281.6,0.03046587]
["bitfinex","ETHUSD",1737417603911,1.11490301,3282.9,3281.6,0.03046587]
["bitfinex","ETHUSD",1737417604205,0.762,3282.9,3281.6,0.03046587]
["bitfinex","ETHUSD",1737417605603,0.762,3282.9,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417605604,0.8181,3282.6,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417605798,0.85618625,3282.6,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417606205,2.76703006,3282.3,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417606512,1.41981432,3282.1,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417606733,0.7652,3281.8,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417606877,0.7652,3281.6,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417608910,0.7626167,3281.6,3281.5,1.27510451]
["bitfinex","ETHUSD",1737417609237,0.7626167,3281.6,3281.1,1.27510451]
["bitfinex","ETHUSD",1737417609433,2.76703006,3281.4,3281.1,1.27510451]
["bitfinex","ETHUSD",1737417609633,3.04373307,3281.4,3281.1,1.27510451]
["bitfinex","ETHUSD",1737417609840,0.27670301,3281.4,3281.1,1.27510451]
["bitfinex","ETHUSD",1737417611612,0.27344233,3281.4,3281.1,1.27510451]
["bitfinex","ETHUSD",1737417611840,0.7511,3281.5,3281.1,1.27510451]
["bitfinex","ETHUSD",1737417613448,0.7511,3281.5,3280.4,0.7621]
["bitfinex","ETHUSD",1737417613811,0.7511,3281.5,3279.9,0.7582]
["bitfinex","ETHUSD",1737417614653,0.61618617,3281.1,3279.9,0.7582]
["bitfinex","ETHUSD",1737417615219,0.61618617,3281.1,3280.0,0.0304845]
["bitfinex","ETHUSD",1737417615414,0.03810563,3281.0,3279.9,0.7582]
["bitfinex","ETHUSD",1737417615621,0.61618617,3281.1,3279.9,0.7582]
["bitfinex","ETHUSD",1737417616022,0.61618617,3281.1,3280.0,0.0304845]
["bitfinex","ETHUSD",1737417616453,0.61293973,3281.1,3280.0,0.0304845]
["bitfinex","ETHUSD",1737417617317,3.50647016,3280.2,3279.5,1.57943886]
["bitfinex","ETHUSD",1737417617638,0.7988,3279.6,3279.3,1.27510451]
["bitfinex","ETHUSD",1737417617840,1.40491976,3279.6,3279.2,1.90873806]
["bitfinex","ETHUSD",1737417618061,3.50647016,3279.4,3279.2,1.90873806]
["bitfinex","ETHUSD",1737417619058,0.03812158,3279.3,3279.2,1.90873806]
["bitfinex","ETHUSD",1737417619351,0.7988,3279.3,3279.2,1.90873806]
["bitfinex","ETHUSD",1737417619556,1.23313926,3279.3,3279.2,0.38397806]
["bitfinex","ETHUSD",1737417619926,0.7988,3279.2,3279.0,1.60487274]
["bitfinex","ETHUSD",1737417620143,4.30527016,3279.1,3279.0,2.74e-06]
["bitfinex","ETHUSD",1737417620865,4.34339706,3279.1,3279.0,2.74e-06]
["bitfinex","ETHUSD",1737417621070,4.34339706,3279.1,3278.9,1.66286403]
["bitfinex","ETHUSD",1737417621372,0.43433971,3279.0,3278.9,1.66286403]
["bitfinex","ETHUSD",1737417621521,0.79582059,3279.1,3278.9,1.66286403]
["bitfinex","ETHUSD",1737417621724,0.79582059,3279.1,3278.2,0.8265]
["bitfinex","ETHUSD",1737417621959,0.03812432,3279.0,3278.2,0.8265]
["bitfinex","ETHUSD",1737417622147,1.26353579,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417622148,1.30165977,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417622655,0.61359917,3279.2,3278.2,0.8265]
["bitfinex","ETHUSD",1737417622847,1.30165977,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417623051,1.98726387,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417623459,3.50647016,3279.5,3278.2,0.8265]
["bitfinex","ETHUSD",1737417623755,1.94913989,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417623930,1.26353579,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417624136,1.26071763,3279.8,3278.2,0.8265]
["bitfinex","ETHUSD",1737417624338,0.03811452,3279.9,3278.2,0.8265]
["bitfinex","ETHUSD",1737417624546,0.03811285,3280.0,3278.3,3.50647016]
["bitfinex","ETHUSD",1737417624746,1.93593207,3280.1,3278.5,0.7954]
["bitfinex","ETHUSD",1737417624948,1.89782039,3280.1,3278.7,3.50647016]
["bitfinex","ETHUSD",1737417625158,1.89782039,3280.1,3279.1,3.50647016]
["bitfinex","ETHUSD",1737417625456,1.89782039,3280.1,3279.6,0.7954]
["bitfinex","ETHUSD",1737417625660,4.52e-06,3280.2,3279.9,3.50647016]
["bitfinex","ETHUSD",1737417625873,4.52e-06,3280.2,3280.0,1.16584702]
["bitfinex","ETHUSD",1737417626167,4.52e-06,3280.2,3280.1,0.8152]
["bitfinex","ETHUSD",1737417626349,3.16034596,3280.4,3280.1,0.8152]
["bitfinex","ETHUSD",1737417627649,0.62025347,3281.8,3280.1,0.8152]
["bitfinex","ETHUSD",1737417628260,0.792,3282.6,3280.2,0.815]
["bitfinex","ETHUSD",1737417628566,0.792,3282.6,3280.7,3.50647016]
["bitfinex","ETHUSD",1737417628773,0.792,3282.6,3280.8,0.815]
["bitfinex","ETHUSD",1737417628972,0.03808777,3282.5,3280.8,0.815]
["bitfinex","ETHUSD",1737417629588,0.61186016,3282.3,3280.8,0.815]
["bitfinex","ETHUSD",1737417630146,3.16034596,3282.7,3281.9,2.4376]
["bitfinex","ETHUSD",1737417630448,0.03808237,3282.6,3282.0,0.783]
["bitfinex","ETHUSD",1737417630761,2.437,3282.8,3282.0,0.783]
["bitfinex","ETHUSD",1737417631365,2.43717,3282.5,3282.0,0.783]
["bitfinex","ETHUSD",1737417631554,2.43741,3282.2,3281.5,0.8259]
["bitfinex","ETHUSD",1737417631979,2.43709,3282.6,3281.7,2.43769]
["bitfinex","ETHUSD",1737417632548,3.04444053,3283.0,3281.8,2.43768]
["bitfinex","ETHUSD",1737417632801,3.04444053,3283.0,3281.5,0.8259]
["bitfinex","ETHUSD",1737417632802,3.50647016,3282.5,3281.5,0.8259]
["bitfinex","ETHUSD",1737417632952,2.43748,3282.1,3281.3,2.43804]
["bitfinex","ETHUSD",1737417633157,2.43733,3282.3,3281.5,2.4379]
["bitfinex","ETHUSD",1737417633379,0.0380867,3282.2,3281.3,2.43805]
["bitfinex","ETHUSD",1737417633588,2.43733,3282.3,3281.3,2.43805]
["bitfinex","ETHUSD",1737417633895,2.43733,3282.3,3281.3,2.759155]
["bitfinex","ETHUSD",1737417634068,2.43733,3282.3,3281.4,2.43797]
["bitfinex","ETHUSD",1737417634452,2.43717,3282.5,3281.5,2.43789]
["bitfinex","ETHUSD",1737417634707,2.43704,3282.7,3281.9,2.43759]
["bitfinex","ETHUSD",1737417634911,2.43699,3282.8,3281.6,3.23583]
["bitfinex","ETHUSD",1737417635204,2.43699,3282.8,3281.9,2.4376]
["bitfinex","ETHUSD",1737417635362,2.43708,3282.7,3281.8,2.43767]
["bitfinex","ETHUSD",1737417636101,3.69894044,3283.4,3281.7,0.323583]
["bitfinex","ETHUSD",1737417636102,2.43678,3283.1,3281.9,2.43761]
["bitfinex","ETHUSD",1737417636304,4.52124044,3283.4,3282.5,2.43715]
["bitfinex","ETHUSD",1737417636506,2.43664,3283.2,3282.5,0.8252]
["bitfinex","ETHUSD",1737417636712,2.43674,3283.1,3282.5,0.8252]
["bitfinex","ETHUSD",1737417636919,1.26238044,3283.4,3282.7,2.43701]
["bitfinex","ETHUSD",1737417637060,2.43665,3283.2,3282.5,0.8252]
["bitfinex","ETHUSD",1737417637774,3.69888044,3283.4,3282.6,2.43707]
["bitfinex","ETHUSD",1737417638171,1.26238044,3283.4,3282.6,2.43709]
["bitfinex","ETHUSD",1737417638376,1.26238044,3283.4,3283.3,2.43657]
["bitfinex","ETHUSD",1737417638582,1.26238044,3283.4,3283.3,3.457827]
["bitfinex","ETHUSD",1737417639098,2.43606,3284.0,3283.3,1.021257]
["bitfinex","ETHUSD",1737417640204,1.26238044,3284.1,3283.5,2.43636]
["bitfinex","ETHUSD",1737417640375,1.26238044,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1737417640376,1.26238044,3284.1,3283.6,2.43632]
["bitfinex","ETHUSD",1737417640875,1.26238044,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1737417641060,1.26238044,3284.1,3283.5,0.3457737]
["bitfinex","ETHUSD",1737417641265,1.26238044,3284.1,3283.5,2.7821737]
["bitfinex","ETHUSD",1737417642165,1.3004421,3284.1,3283.3,0.7776]
["bitfinex","ETHUSD",1737417642393,1.26238044,3284.1,3283.4,2.43644]
["bitfinex","ETHUSD",1737417642560,1.26238044,3284.1,3283.5,2.43638]
["bitfinex","ETHUSD",1737417642760,1.26238044,3284.1,3283.8,2.43617]
["bitfinex","ETHUSD",1737417642962,2.43565,3284.6,3283.9,2.679737]
["bitfinex","ETHUSD",1737417643165,3.26676,3284.8,3284.0,2.43604]
["bitfinex","ETHUSD",1737417643395,0.8313,3284.8,3283.9,0.243617]
["bitfinex","ETHUSD",1737417643595,0.166059,3285.2,3284.0,3.19838]
["bitfinex","ETHUSD",1737417643794,2.43563,3284.6,3284.0,0.7624]
["bitfinex","ETHUSD",1737417644401,2.43621,3283.8,3282.8,2.43688]
["bitfinex","ETHUSD",1737417644624,2.43621,3283.8,3282.6,0.799]
["bitfinex","ETHUSD",1737417644625,0.03806635,3283.7,3282.6,3.23608]
["bitfinex","ETHUSD",1737417644827,2.43648,3283.5,3282.6,0.799]
["bitfinex","ETHUSD",1737417645125,2.43694,3282.8,3282.1,3.23639]
["bitfinex","ETHUSD",1737417645291,2.43712,3282.6,3282.1,0.799]
["bitfinex","ETHUSD",1737417645497,2.43712,3282.6,3281.2,1.26550276]
["bitfinex","ETHUSD",1737417645498,0.03808003,3282.5,3281.6,0.7511]
["bitfinex","ETHUSD",1737417645697,3.50647016,3282.8,3281.6,0.7511]
["bitfinex","ETHUSD",1737417645698,2.43753,3282.1,3281.6,0.7511]
["bitfinex","ETHUSD",1737417646026,2.43782,3281.7,3281.2,1.26550276]
["bitfinex","ETHUSD",1737417646334,2.43805,3281.3,3281.2,1.26550276]
["bitfinex","ETHUSD",1737417646830,3.24365,3281.3,3281.2,1.26550276]
["bitfinex","ETHUSD",1737417647730,6.24365,3281.3,3280.9,2.53100552]
["bitfinex","ETHUSD",1737417647895,2.43865,3280.5,3280.4,1.26550276]
["bitfinex","ETHUSD",1737417648092,2.43836,3280.9,3280.5,0.015]
["bitfinex","ETHUSD",1737417648300,0.8056,3281.3,3280.5,0.015]
["bitfinex","ETHUSD",1737417648504,3.0,3281.5,3280.5,0.015]
["bitfinex","ETHUSD",1737417649212,2.43831,3281.0,3280.5,0.015]
["bitfinex","ETHUSD",1737417649400,2.43792,3281.5,3280.5,2.45365]
["bitfinex","ETHUSD",1737417649607,2.43777,3281.7,3280.8,0.015]
["bitfinex","ETHUSD",1737417649830,2.4379,3281.5,3280.8,0.015]
["bitfinex","ETHUSD",1737417650035,2.47609719,3281.4,3280.8,0.015]
["bitfinex","ETHUSD",1737417650205,2.43814,3281.2,3280.5,0.015]
["bitfinex","ETHUSD",1737417650838,2.43821,3281.1,3280.5,0.015]
["bitfinex","ETHUSD",1737417651757,2.43746,3282.1,3280.7,0.015]
["bitfinex","ETHUSD",1737417652076,2.4376,3282.0,3281.6,0.015]
["bitfinex","ETHUSD",1737417652206,2.47568767,3282.0,3281.6,0.015]
["bitfinex","ETHUSD",1737417652616,2.4376,3282.0,3281.6,0.015]
["bitfinex","ETHUSD",1737417652818,2.43736,3282.3,3281.5,0.015]
["bitfinex","ETHUSD",1737417653039,2.43736,3282.3,3281.5,0.337337]
["bitfinex","ETHUSD",1737417653238,2.43708,3282.7,3282.0,2.43752]
["bitfinex","ETHUSD",1737417653454,1.26238044,3282.8,3282.1,0.015]
["bitfinex","ETHUSD",1737417654143,2.43657,3283.3,3282.3,2.43731]
["bitfinex","ETHUSD",1737417654335,0.03807503,3283.2,3282.5,0.015]
["bitfinex","ETHUSD",1737417654537,2.43657,3283.3,3282.5,0.015]
["bitfinex","ETHUSD",1737417655012,2.43657,3283.3,3282.5,2.45215]
["bitfinex","ETHUSD",1737417655209,2.47456437,3283.4,3282.5,0.015]
["bitfinex","ETHUSD",1737417655411,2.43688,3282.9,3282.5,0.015]
["bitfinex","ETHUSD",1737417655634,2.43673,3283.1,3282.5,0.015]
["bitfinex","ETHUSD",1737417656260,2.43682,3283.0,3282.5,0.015]
["bitfinex","ETHUSD",1737417657224,2.43664,3283.2,3282.5,0.015]
["bitfinex","ETHUSD",1737417657426,2.43664,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1737417657963,2.43681,3283.0,3282.7,0.015]
["bitfinex","ETHUSD",1737417658459,2.43666,3283.2,3282.7,0.015]
["bitfinex","ETHUSD",1737417659163,2.43672,3283.1,3282.7,0.015]
["bitfinex","ETHUSD",1737417659331,2.43683,3283.0,3282.7,0.015]
["bitfinex","ETHUSD",1737417659835,2.43672,3283.1,3282.7,0.015]
["bitfinex","ETHUSD",1737417660150,5.24460794,3286.3,3282.7,0.015]
["bitfinex","ETHUSD",1737417660350,2.43612,3283.9,3282.7,0.015]
["bitfinex","ETHUSD",1737417660680,2.43592,3284.2,3282.9,0.015]
["bitfinex","ETHUSD",1737417660826,2.4358,3284.4,3283.6,3.22382]
["bitfinex","ETHUSD",1737417661270,2.4358,3284.4,3283.8,0.015]
["bitfinex","ETHUSD",1737417661434,2.43562,3284.6,3283.8,2.43618]
["bitfinex","ETHUSD",1737417661824,2.43562,3284.6,3283.9,0.015]
["bitfinex","ETHUSD",1737417662238,2.43581,3284.4,3283.9,0.015]
["bitfinex","ETHUSD",1737417662438,2.43581,3284.4,3283.7,2.45124]
["bitfinex","ETHUSD",1737417662641,2.43562,3284.6,3283.9,0.015]
["bitfinex","ETHUSD",1737417663026,2.43569,3284.5,3283.9,0.015]
["bitfinex","ETHUSD",1737417663374,2.43553,3284.7,3283.9,2.4511]
["bitfinex","ETHUSD",1737417663573,2.43553,3284.7,3284.1,0.015]
["bitfinex","ETHUSD",1737417663873,2.43567,3284.6,3284.1,0.015]
["bitfinex","ETHUSD",1737417664077,2.43557,3284.7,3284.2,0.015]
["bitfinex","ETHUSD",1737417664484,2.43531,3285.0,3284.2,0.260096]
["bitfinex","ETHUSD",1737417664680,3.18895,3285.8,3284.4,0.015]
["bitfinex","ETHUSD",1737417664880,5.43486,3285.7,3284.4,0.015]
["bitfinex","ETHUSD",1737417665048,2.43523,3285.1,3284.4,0.015]
["bitfinex","ETHUSD",1737417665244,2.4351,3285.3,3284.6,0.015]
["bitfinex","ETHUSD",1737417665446,0.03805149,3285.3,3284.6,0.015]
["bitfinex","ETHUSD",1737417665650,2.43511,3285.3,3284.6,0.015]
["bitfinex","ETHUSD",1737417665961,2.4353,3285.1,3284.4,0.015]
["bitfinex","ETHUSD",1737417666357,2.4353,3285.1,3284.6,0.015]
["bitfinex","ETHUSD",1737417666688,0.166059,3285.2,3284.6,0.015]
["bitfinex","ETHUSD",1737417666845,0.166059,3285.2,3284.9,0.0075]
["bitfinex","ETHUSD",1737417667051,0.166059,3285.2,3285.1,0.015]
["bitfinex","ETHUSD",1737417667555,0.166059,3285.2,3285.1,3.25503]
["bitfinex","ETHUSD",1737417667747,0.166059,3285.2,3285.1,3.824058]
["bitfinex","ETHUSD",1737417668454,0.166059,3285.2,3285.1,6.824058]
["bitfinex","ETHUSD",1737417668882,1.25937161,3286.6,3285.1,6.019258]
["bitfinex","ETHUSD",1737417669188,1.25937161,3286.6,3286.5,0.0268]
["bitfinex","ETHUSD",1737417669902,3.69349161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417670247,1.25937161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417670955,3.69349161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417671366,1.25937161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417671775,1.25937161,3286.6,3286.5,0.259934]
["bitfinex","ETHUSD",1737417671992,3.69349161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417672686,1.25937161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417673094,3.69349161,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417673281,2.43412,3286.6,3286.5,0.015]
["bitfinex","ETHUSD",1737417673489,2.43391,3286.9,3286.5,0.015]
["bitfinex","ETHUSD",1737417673683,2.43389,3287.0,3286.5,0.015]
["bitfinex","ETHUSD",1737417674169,2.43392,3286.9,3286.5,0.015]
["bitfinex","ETHUSD",1737417674616,2.43375,3287.1,3286.5,0.015]
["bitfinex","ETHUSD",1737417674779,2.43375,3287.1,3286.6,0.244922]
["bitfinex","ETHUSD",1737417674981,2.43338,3287.6,3286.7,0.6941]
["bitfinex","ETHUSD",1737417675386,2.43338,3287.6,3286.8,0.015]
["bitfinex","ETHUSD",1737417675603,5.26529045,3288.2,3286.7,0.6791]
["bitfinex","ETHUSD",1737417675760,2.4339,3287.0,3286.2,0.6791]
["bitfinex","ETHUSD",1737417675960,2.43398,3286.8,3286.3,0.015]
["bitfinex","ETHUSD",1737417676194,2.43427,3286.4,3286.3,0.015]
["bitfinex","ETHUSD",1737417676366,3.0,3286.7,3285.1,0.6791]
["bitfinex","ETHUSD",1737417676694,3.0,3286.7,3285.4,2.4425]
["bitfinex","ETHUSD",1737417676695,0.03804357,3286.7,3285.4,2.4425]
["bitfinex","ETHUSD",1737417676898,2.43436,3286.3,3285.6,0.0075]
["bitfinex","ETHUSD",1737417677194,2.43398,3286.8,3285.9,0.6791]
["bitfinex","ETHUSD",1737417677394,2.43398,3286.8,3286.2,0.015]
["bitfinex","ETHUSD",1737417677558,2.43348,3287.5,3286.4,2.43425]
["bitfinex","ETHUSD",1737417677559,2.43353,3287.4,3286.4,2.43425]
["bitfinex","ETHUSD",1737417677766,2.43353,3287.4,3286.7,0.015]
["bitfinex","ETHUSD",1737417678003,2.43339,3287.6,3286.9,0.015]
["bitfinex","ETHUSD",1737417678167,2.43353,3287.4,3286.9,0.015]
["bitfinex","ETHUSD",1737417678476,2.43349,3287.5,3286.8,0.015]
["bitfinex","ETHUSD",1737417678878,2.43355,3287.4,3286.8,0.015]
["bitfinex","ETHUSD",1737417679081,2.43389,3287.0,3286.6,0.6791]
["bitfinex","ETHUSD",1737417679264,2.43369,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1737417679460,2.43384,3287.0,3286.7,0.015]
["bitfinex","ETHUSD",1737417679894,2.43316,3287.9,3287.0,0.015]
["bitfinex","ETHUSD",1737417680099,2.43316,3287.9,3286.7,0.015]
["bitfinex","ETHUSD",1737417680305,2.43305,3288.1,3287.1,0.015]
["bitfinex","ETHUSD",1737417680618,2.43318,3287.9,3287.4,0.015]
["bitfinex","ETHUSD",1737417680906,3.0,3288.4,3287.4,0.015]
["bitfinex","ETHUSD",1737417680907,2.43324,3287.8,3287.4,0.015]
["bitfinex","ETHUSD",1737417681101,2.43343,3287.6,3286.8,2.43397]
["bitfinex","ETHUSD",1737417681275,2.43343,3287.6,3286.6,3.11321]
["bitfinex","ETHUSD",1737417681482,2.43343,3287.6,3286.8,0.015]
["bitfinex","ETHUSD",1737417681686,0.7935,3287.6,3286.8,0.015]
["bitfinex","ETHUSD",1737417682178,0.7935,3287.6,3287.0,0.015]
["bitfinex","ETHUSD",1737417682179,2.43344,3287.6,3287.0,0.015]
["bitfinex","ETHUSD",1737417682367,2.43331,3287.7,3287.0,0.015]
["bitfinex","ETHUSD",1737417682686,2.43354,3287.4,3286.7,0.015]
["bitfinex","ETHUSD",1737417682888,2.43378,3287.1,3286.7,0.015]
["bitfinex","ETHUSD",1737417683207,2.43391,3286.9,3286.7,0.015]
["bitfinex","ETHUSD",1737417683402,2.43406,3286.7,3286.2,0.6791]
["bitfinex","ETHUSD",1737417683575,2.43417,3286.6,3286.2,0.6791]
["bitfinex","ETHUSD",1737417683775,0.973459,3288.5,3286.9,0.015]
["bitfinex","ETHUSD",1737417684096,2.43302,3288.1,3287.2,2.44867]
["bitfinex","ETHUSD",1737417684265,2.43302,3288.1,3287.4,0.015]
["bitfinex","ETHUSD",1737417685066,2.43315,3288.0,3287.4,0.015]
["bitfinex","ETHUSD",1737417685299,2.43346,3287.5,3287.0,0.6791]
["bitfinex","ETHUSD",1737417685504,2.43328,3287.8,3287.1,0.015]
["bitfinex","ETHUSD",1737417685705,2.43294,3288.2,3287.1,0.015]
["bitfinex","ETHUSD",1737417685906,2.43341,3287.6,3287.1,0.015]
["bitfinex","ETHUSD",1737417686103,2.43353,3287.4,3286.6,3.11322]
["bitfinex","ETHUSD",1737417686604,2.43369,3287.2,3286.7,0.015]
["bitfinex","ETHUSD",1737417686908,0.7606,3287.6,3286.7,0.015]
["bitfinex","ETHUSD",1737417687095,2.43388,3287.0,3286.7,0.015]
["bitfinex","ETHUSD",1737417687476,2.43353,3287.4,3286.4,0.015]
["bitfinex","ETHUSD",1737417687675,2.43406,3286.7,3286.4,0.015]
["bitfinex","ETHUSD",1737417688071,0.7813,3287.1,3286.3,0.015]
["bitfinex","ETHUSD",1737417688285,2.43456,3286.1,3285.4,0.6791]
["bitfinex","ETHUSD",1737417688579,2.43449,3286.1,3285.4,3.11411]
["bitfinex","ETHUSD",1737417688777,2.43449,3286.1,3285.5,0.015]
["bitfinex","ETHUSD",1737417689010,2.43449,3286.1,3285.5,2.44991]
["bitfinex","ETHUSD",1737417689576,2.43442,3286.2,3285.5,0.015]
["bitfinex","ETHUSD",1737417689819,2.43445,3286.2,3285.5,0.015]
["bitfinex","ETHUSD",1737417689997,2.4342,3286.5,3285.5,0.627909]
["bitfinex","ETHUSD",1737417690309,0.7813,3286.7,3285.8,0.015]
["bitfinex","ETHUSD",1737417690527,2.43421,3286.5,3285.8,0.015]
["bitfinex","ETHUSD",1737417690707,2.43422,3286.5,3285.8,0.015]
["bitfinex","ETHUSD",1737417690915,2.43448,3286.2,3285.4,3.11409]
["bitfinex","ETHUSD",1737417691083,3.21539,3286.7,3285.9,0.015]
["bitfinex","ETHUSD",1737417691280,2.43405,3286.7,3286.1,0.015]
["bitfinex","ETHUSD",1737417691477,3.22907,3286.9,3286.1,2.44948]
["bitfinex","ETHUSD",1737417691708,2.43404,3286.8,3286.2,0.6791]
["bitfinex","ETHUSD",1737417691936,2.43376,3287.1,3286.3,2.44933]
["bitfinex","ETHUSD",1737417691937,2.43383,3287.0,3286.3,2.44933]
["bitfinex","ETHUSD",1737417692435,2.43399,3286.8,3286.3,0.015]
["bitfinex","ETHUSD",1737417692578,2.43427,3286.4,3286.3,0.015]
["bitfinex","ETHUSD",1737417693333,2.43418,3286.6,3286.3,0.015]
["bitfinex","ETHUSD",1737417693724,2.43297,3288.2,3286.3,0.015]
["bitfinex","ETHUSD",1737417693725,2.43354,3287.4,3286.6,2.43412]
["bitfinex","ETHUSD",1737417693944,0.45014306,3287.5,3286.7,0.0075]
["bitfinex","ETHUSD",1737417694245,2.43376,3287.1,3286.7,0.0075]
["bitfinex","ETHUSD",1737417694457,2.43376,3287.1,3286.5,0.015]
["bitfinex","ETHUSD",1737417694827,5.43339,3287.6,3286.6,2.43411]
["bitfinex","ETHUSD",1737417695034,0.7788,3287.7,3286.5,0.015]
["bitfinex","ETHUSD",1737417695350,2.43383,3287.0,3286.5,0.015]
["bitfinex","ETHUSD",1737417696354,1.068383,3286.9,3285.9,0.6791]
["bitfinex","ETHUSD",1737417696494,2.4342,3286.5,3285.9,0.6791]
["bitfinex","ETHUSD",1737417696893,2.43397,3286.8,3286.0,0.015]
["bitfinex","ETHUSD",1737417697393,0.825,3286.9,3286.0,0.015]
["bitfinex","ETHUSD",1737417697624,2.43397,3286.8,3286.0,0.015]
["bitfinex","ETHUSD",1737417697946,2.43406,3286.7,3286.0,0.015]
["bitfinex","ETHUSD",1737417698747,2.43377,3287.1,3286.2,0.015]
["bitfinex","ETHUSD",1737417699113,2.43384,3287.0,3286.1,2.43449]
["bitfinex","ETHUSD",1737417699422,3.21817,3287.3,3286.4,0.015]
["bitfinex","ETHUSD",1737417699588,2.43387,3287.0,3286.4,0.015]
["bitfinex","ETHUSD",1737417699994,2.43387,3287.0,3286.3,0.015]
["bitfinex","ETHUSD",1737417700291,2.43387,3287.0,3286.3,0.259941]
["bitfinex","ETHUSD",1737417700493,2.43371,3287.2,3286.5,0.0075]
["bitfinex","ETHUSD",1737417700790,2.43369,3287.2,3286.7,0.0075]
["bitfinex","ETHUSD",1737417701034,2.43406,3286.7,3285.9,0.6791]
["bitfinex","ETHUSD",1737417701497,2.43377,3287.1,3286.0,0.015]
["bitfinex","ETHUSD",1737417701636,2.43377,3287.1,3286.4,0.015]
["bitfinex","ETHUSD",1737417701833,3.59888625,3287.6,3286.4,0.015]
["bitfinex","ETHUSD",1737417701834,0.7581,3287.6,3286.7,0.6791]
["bitfinex","ETHUSD",1737417702048,0.7581,3288.0,3286.8,0.015]
["bitfinex","ETHUSD",1737417702250,2.43352,3287.5,3286.7,0.6791]
["bitfinex","ETHUSD",1737417702451,2.43329,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1737417702686,2.43329,3287.8,3287.3,0.015]
["bitfinex","ETHUSD",1737417703188,2.43332,3287.7,3287.2,0.015]
["bitfinex","ETHUSD",1737417703333,2.43332,3287.7,3286.9,2.43388]
["bitfinex","ETHUSD",1737417703334,2.43311,3288.0,3287.4,0.6791]
["bitfinex","ETHUSD",1737417703539,3.69218161,3288.4,3287.6,0.015]
["bitfinex","ETHUSD",1737417704042,2.43301,3288.1,3287.6,0.015]
["bitfinex","ETHUSD",1737417705288,2.43291,3288.3,3287.6,0.015]
["bitfinex","ETHUSD",1737417705587,2.43295,3288.2,3287.6,0.015]
["bitfinex","ETHUSD",1737417706885,0.166059,3288.5,3288.0,0.015]
["bitfinex","ETHUSD",1737417707049,0.166059,3288.5,3288.2,0.015]
["bitfinex","ETHUSD",1737417708046,2.598839,3288.5,3288.2,0.015]
["bitfinex","ETHUSD",1737417708242,0.7752,3288.4,3287.7,0.6791]
["bitfinex","ETHUSD",1737417708499,2.43321,3287.9,3287.3,0.6791]
["bitfinex","ETHUSD",1737417708697,3.0,3288.3,3287.3,3.11268]
["bitfinex","ETHUSD",1737417708848,2.433,3288.2,3287.4,0.0075]
["bitfinex","ETHUSD",1737417709045,3.0,3288.3,3287.4,0.015]
["bitfinex","ETHUSD",1737417709252,2.43346,3287.5,3287.4,0.0075]
["bitfinex","ETHUSD",1737417709748,3.0,3288.3,3286.8,0.6791]
["bitfinex","ETHUSD",1737417709948,2.43309,3288.0,3286.8,0.6791]
["bitfinex","ETHUSD",1737417710144,2.43387,3287.0,3286.3,2.43434]
["bitfinex","ETHUSD",1737417710411,2.43398,3286.8,3286.4,0.015]
["bitfinex","ETHUSD",1737417710703,0.7589,3286.9,3286.1,0.6791]
["bitfinex","ETHUSD",1737417710865,0.7589,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1737417710866,2.43392,3286.9,3286.2,0.0075]
["bitfinex","ETHUSD",1737417711069,2.43417,3286.6,3286.2,0.0075]
["bitfinex","ETHUSD",1737417711255,2.43421,3286.5,3286.2,0.015]
["bitfinex","ETHUSD",1737417711599,2.4338,3287.1,3286.2,2.44936]
["bitfinex","ETHUSD",1737417711766,2.43393,3286.9,3286.4,0.015]
["bitfinex","ETHUSD",1737417711968,2.43377,3287.1,3286.4,0.015]
["bitfinex","ETHUSD",1737417712434,2.43406,3286.7,3286.1,0.6791]
["bitfinex","ETHUSD",1737417712578,3.0,3286.9,3286.1,0.6791]
["bitfinex","ETHUSD",1737417712785,2.43451,3286.1,3285.5,0.6791]
["bitfinex","ETHUSD",1737417713097,2.43411,3286.7,3284.9,3.26744341]
["bitfinex","ETHUSD",1737417713098,2.43473,3285.8,3285.0,0.6791]
["bitfinex","ETHUSD",1737417713310,2.43446,3286.2,3285.1,0.0075]
["bitfinex","ETHUSD",1737417713311,0.03804606,3285.7,3285.1,0.0075]
["bitfinex","ETHUSD",1737417713539,5.43446,3286.2,3284.9,3.26744341]
["bitfinex","ETHUSD",1737417713540,2.43511,3285.3,3284.9,1.25944341]
["bitfinex","ETHUSD",1737417713834,2.43531,3285.0,3284.9,1.25944341]
["bitfinex","ETHUSD",1737417714314,2.47336482,3285.0,3284.9,1.25944341]
["bitfinex","ETHUSD",1737417714482,2.43522,3285.2,3284.9,1.25944341]
["bitfinex","ETHUSD",1737417714888,2.43508,3285.3,3284.9,1.25944341]
["bitfinex","ETHUSD",1737417715089,2.43512,3285.3,3284.9,1.25944341]
["bitfinex","ETHUSD",1737417716248,3.21394,3285.5,3285.0,0.015]
["bitfinex","ETHUSD",1737417716539,3.0,3285.7,3285.0,0.015]
["bitfinex","ETHUSD",1737417716737,5.43471,3285.8,3285.0,0.015]
["bitfinex","ETHUSD",1737417716948,3.88835128,3285.2,3285.0,0.015]
["bitfinex","ETHUSD",1737417717110,3.88835128,3285.2,3285.1,0.015]
["bitfinex","ETHUSD",1737417720947,2.62897967,3285.6,3285.2,0.015]
["bitfinex","ETHUSD",1737417721442,3.03804815,3285.5,3284.5,0.6791]
["bitfinex","ETHUSD",1737417721759,0.7522,3285.4,3283.9,0.6791]
["bitfinex","ETHUSD",1737417721943,2.43527,3285.1,3284.1,2.43597]
["bitfinex","ETHUSD",1737417722153,0.03805657,3285.3,3284.0,0.015]
["bitfinex","ETHUSD",1737417722451,2.4351,3285.3,3284.7,0.015]
["bitfinex","ETHUSD",1737417723294,1.25937161,3285.2,3284.7,0.327977]
["bitfinex","ETHUSD",1737417723493,2.43533,3285.0,3284.6,0.6791]
["bitfinex","ETHUSD",1737417723715,0.0380516,3284.9,3284.2,2.4359]
["bitfinex","ETHUSD",1737417723954,1.25937161,3285.2,3285.1,2.43523]
["bitfinex","ETHUSD",1737417724098,1.25937161,3285.2,3285.1,3.12933]
["bitfinex","ETHUSD",1737417724294,1.25937161,3285.2,3285.1,1.250565]
["bitfinex","ETHUSD",1737417724527,1.25937161,3285.2,3285.1,0.015]
["bitfinex","ETHUSD",1737417724872,3.69453161,3285.2,3284.7,0.6791]
["bitfinex","ETHUSD",1737417725001,2.43591,3284.2,3283.7,0.6791]
["bitfinex","ETHUSD",1737417725344,2.43614,3283.9,3283.7,0.6791]
["bitfinex","ETHUSD",1737417725491,2.43596,3284.2,3283.4,0.6791]
["bitfinex","ETHUSD",1737417725697,2.43614,3283.9,3283.4,0.990672]
["bitfinex","ETHUSD",1737417725996,2.43629,3283.7,3283.4,0.6791]
["bitfinex","ETHUSD",1737417726221,2.43599,3284.1,3283.4,3.11557]
["bitfinex","ETHUSD",1737417726449,2.43635,3283.6,3283.5,0.0075]
["bitfinex","ETHUSD",1737417726628,2.47441809,3283.6,3283.5,0.0075]
["bitfinex","ETHUSD",1737417726794,2.43623,3283.8,3283.5,1.26694341]
["bitfinex","ETHUSD",1737417726993,2.43623,3283.8,3283.6,0.0075]
["bitfinex","ETHUSD",1737417727195,2.47433863,3283.7,3283.5,1.26694341]
["bitfinex","ETHUSD",1737417727409,2.43635,3283.6,3283.5,1.25944341]
["bitfinex","ETHUSD",1737417727609,6.74081886,3283.6,3283.5,1.25944341]
["bitfinex","ETHUSD",1737417730215,6.74081886,3283.6,3283.5,3.41e-06]
["bitfinex","ETHUSD",1737417730642,0.7825,3283.4,3281.3,2.43804]
["bitfinex","ETHUSD",1737417730944,2.43709,3282.6,3281.9,3.11668]
["bitfinex","ETHUSD",1737417731195,0.03808235,3282.5,3282.0,0.015]
["bitfinex","ETHUSD",1737417731331,2.43671,3283.2,3282.4,0.015]
["bitfinex","ETHUSD",1737417731642,3.0,3283.3,3282.4,2.45223]
["bitfinex","ETHUSD",1737417731846,2.43667,3283.2,3282.6,0.0075]
["bitfinex","ETHUSD",1737417732012,2.47479795,3283.1,3282.6,0.0075]
["bitfinex","ETHUSD",1737417732414,2.4368,3283.0,3282.6,0.0075]
["bitfinex","ETHUSD",1737417732747,0.03808072,3282.9,3282.6,0.0075]
["bitfinex","ETHUSD",1737417732907,5.43664,3283.3,3282.5,0.0075]
["bitfinex","ETHUSD",1737417733107,5.43664,3283.3,3282.6,2.43707]
["bitfinex","ETHUSD",1737417733308,5.43664,3283.3,3282.4,0.015]
["bitfinex","ETHUSD",1737417733563,0.865557,3283.3,3282.5,0.0075]
["bitfinex","ETHUSD",1737417733762,2.43673,3283.1,3282.5,0.0075]
["bitfinex","ETHUSD",1737417733946,0.03808075,3283.0,3282.5,0.0075]
["bitfinex","ETHUSD",1737417734147,0.03808075,3283.0,3282.4,0.015]
["bitfinex","ETHUSD",1737417734333,2.43673,3283.1,3282.4,0.015]
["bitfinex","ETHUSD",1737417734661,2.47490072,3283.0,3282.4,0.015]
["bitfinex","ETHUSD",1737417735026,2.43689,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1737417735185,2.47502375,3282.8,3282.2,0.015]
["bitfinex","ETHUSD",1737417735367,0.03808375,3282.8,3282.1,0.0075]
["bitfinex","ETHUSD",1737417735692,2.47508375,3282.8,3282.1,0.0075]
["bitfinex","ETHUSD",1737417735850,3.24278,3282.7,3282.1,0.0075]
["bitfinex","ETHUSD",1737417736055,0.03808375,3282.6,3282.1,0.0075]
["bitfinex","ETHUSD",1737417736408,2.43739,3282.2,3281.5,0.6791]
["bitfinex","ETHUSD",1737417736694,2.43716,3282.5,3281.1,0.6791]
["bitfinex","ETHUSD",1737417736695,2.43779,3281.7,3281.1,0.6791]
["bitfinex","ETHUSD",1737417736986,2.43779,3281.7,3280.6,2.9485]
["bitfinex","ETHUSD",1737417736987,2.43801,3281.4,3280.7,0.6791]
["bitfinex","ETHUSD",1737417737136,2.47614641,3281.3,3280.7,0.6791]
["bitfinex","ETHUSD",1737417737481,0.03809641,3281.3,3280.8,0.0075]
["bitfinex","ETHUSD",1737417737683,0.03809641,3281.3,3280.8,2.4459]
["bitfinex","ETHUSD",1737417737852,0.03809741,3281.6,3281.0,0.015]
["bitfinex","ETHUSD",1737417738255,2.43778,3281.7,3281.0,0.015]
["bitfinex","ETHUSD",1737417739270,3.22119,3282.0,3281.3,0.015]
["bitfinex","ETHUSD",1737417739475,0.7836,3282.0,3281.1,0.015]
["bitfinex","ETHUSD",1737417739652,3.7836,3282.0,3281.4,0.015]
["bitfinex","ETHUSD",1737417740184,3.7836,3282.0,3281.4,2.45298]
["bitfinex","ETHUSD",1737417740389,3.22114,3282.0,3281.4,0.015]
["bitfinex","ETHUSD",1737417741038,0.7836,3282.0,3281.4,2.45298]
["bitfinex","ETHUSD",1737417741953,0.7836,3282.0,3280.8,2.994775]
["bitfinex","ETHUSD",1737417741954,0.03809173,3281.9,3280.8,2.994775]
["bitfinex","ETHUSD",1737417742253,0.7836,3282.0,3281.4,2.43792]
["bitfinex","ETHUSD",1737417742474,3.7836,3282.0,3281.5,0.015]
["bitfinex","ETHUSD",1737417742999,0.7836,3282.0,3281.5,0.015]
["bitfinex","ETHUSD",1737417743177,0.47646658,3285.0,3282.0,0.0075]
["bitfinex","ETHUSD",1737417743178,0.7789,3282.9,3282.0,0.0075]
["bitfinex","ETHUSD",1737417743400,3.21578,3282.9,3282.3,0.015]
["bitfinex","ETHUSD",1737417743693,5.43703,3282.7,3282.3,0.015]
["bitfinex","ETHUSD",1737417743843,2.43703,3282.7,3282.1,0.015]
["bitfinex","ETHUSD",1737417744490,3.7789,3282.9,3282.2,0.015]
["bitfinex","ETHUSD",1737417744790,2.4375,3282.1,3281.6,0.6791]
["bitfinex","ETHUSD",1737417745120,2.43777,3281.7,3281.2,0.6791]
["bitfinex","ETHUSD",1737417745240,0.03809174,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1737417745436,0.03809174,3282.1,3281.3,0.015]
["bitfinex","ETHUSD",1737417745666,2.43753,3282.0,3281.3,0.015]
["bitfinex","ETHUSD",1737417745867,2.4757017,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1737417746354,2.43773,3281.8,3281.3,0.015]
["bitfinex","ETHUSD",1737417746938,2.47585506,3281.7,3281.3,0.015]
["bitfinex","ETHUSD",1737417747143,2.47585506,3281.7,3281.0,2.45323]
["bitfinex","ETHUSD",1737417747674,2.4381,3281.3,3280.8,0.6791]
["bitfinex","ETHUSD",1737417747874,0.03809911,3281.2,3280.5,2.43864]
["bitfinex","ETHUSD",1737417748182,2.43829,3281.0,3280.6,0.015]
["bitfinex","ETHUSD",1737417748345,2.4385,3280.7,3280.0,0.6791]
["bitfinex","ETHUSD",1737417748546,2.43893,3280.2,3279.6,0.6791]
["bitfinex","ETHUSD",1737417748741,2.43903,3280.0,3279.4,2.43943]
["bitfinex","ETHUSD",1737417748991,0.03811055,3280.1,3279.4,2.43943]
["bitfinex","ETHUSD",1737417748992,0.03811304,3279.9,3279.4,2.43943]
["bitfinex","ETHUSD",1737417749143,0.03811304,3279.9,3279.0,2.43976]
["bitfinex","ETHUSD",1737417749144,2.43932,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1737417749479,2.43952,3279.4,3278.7,2.43999]
["bitfinex","ETHUSD",1737417749775,0.0381199,3279.3,3278.7,2.43999]
["bitfinex","ETHUSD",1737417750653,0.28588389,3279.3,3278.8,0.0075]
["bitfinex","ETHUSD",1737417750846,2.43971,3279.1,3278.8,0.0075]
["bitfinex","ETHUSD",1737417752375,0.03812485,3279.0,3278.4,0.015]
["bitfinex","ETHUSD",1737417752574,0.03812485,3279.0,3278.4,2.45519]
["bitfinex","ETHUSD",1737417753079,0.03812485,3279.0,3278.6,0.015]
["bitfinex","ETHUSD",1737417753378,0.03812485,3279.0,3277.7,2.44068]
["bitfinex","ETHUSD",1737417753379,2.44029,3278.3,3277.4,2.6901]
["bitfinex","ETHUSD",1737417753587,2.4407,3277.8,3276.9,2.44131]
["bitfinex","ETHUSD",1737417753892,2.47887861,3277.7,3276.8,0.6791]
["bitfinex","ETHUSD",1737417754178,2.47887861,3277.7,3275.8,0.59802509]
["bitfinex","ETHUSD",1737417754179,2.44095,3277.4,3276.4,3.1208]
["bitfinex","ETHUSD",1737417754379,0.03814661,3277.3,3276.4,0.6791]
["bitfinex","ETHUSD",1737417754743,2.4412,3277.1,3276.1,2.44189]
["bitfinex","ETHUSD",1737417754945,2.44139,3276.9,3276.1,2.44189]
["bitfinex","ETHUSD",1737417755144,0.03814986,3276.8,3276.4,0.0075]
["bitfinex","ETHUSD",1737417755347,2.47945986,3277.0,3276.2,0.0075]
["bitfinex","ETHUSD",1737417755579,2.47945986,3277.0,3276.2,2.44933]
["bitfinex","ETHUSD",1737417755780,0.787,3276.8,3276.1,0.0075]
["bitfinex","ETHUSD",1737417755953,0.03815263,3276.7,3275.6,2.44224]
["bitfinex","ETHUSD",1737417756155,2.44166,3276.5,3275.4,0.845159]
["bitfinex","ETHUSD",1737417756488,2.4419,3276.2,3275.5,0.015]
["bitfinex","ETHUSD",1737417756646,0.03815872,3276.1,3275.5,0.015]
["bitfinex","ETHUSD",1737417756847,0.03815872,3276.1,3275.4,0.166059]
["bitfinex","ETHUSD",1737417756848,0.7831,3276.0,3275.4,0.166059]
["bitfinex","ETHUSD",1737417757267,2.44208,3275.9,3275.4,0.166059]
["bitfinex","ETHUSD",1737417757583,2.44193,3276.1,3275.4,0.166059]
["bitfinex","ETHUSD",1737417757584,2.93338599,3277.0,3276.0,2.44199]
["bitfinex","ETHUSD",1737417757815,0.8042,3277.1,3276.5,0.015]
["bitfinex","ETHUSD",1737417757975,2.44104,3277.3,3276.2,2.44184]
["bitfinex","ETHUSD",1737417758175,2.44124,3277.1,3276.2,2.44184]
["bitfinex","ETHUSD",1737417758375,0.7792,3277.0,3275.7,2.44221]
["bitfinex","ETHUSD",1737417758587,0.7792,3277.0,3275.6,0.6791]
["bitfinex","ETHUSD",1737417758811,2.4411,3277.3,3276.3,0.0075]
["bitfinex","ETHUSD",1737417758975,2.44111,3277.2,3276.4,0.015]
["bitfinex","ETHUSD",1737417759176,2.44137,3276.9,3276.4,0.0075]
["bitfinex","ETHUSD",1737417759596,2.44142,3276.8,3276.1,0.0075]
["bitfinex","ETHUSD",1737417759799,0.7825,3276.6,3276.1,0.0075]
["bitfinex","ETHUSD",1737417760110,0.0381536,3276.5,3276.1,0.0075]
["bitfinex","ETHUSD",1737417760816,0.7882,3276.6,3276.1,0.0075]
["bitfinex","ETHUSD",1737417760977,0.7882,3277.0,3276.4,0.0075]
["bitfinex","ETHUSD",1737417761180,0.0381474,3277.3,3276.7,0.015]
["bitfinex","ETHUSD",1737417761404,2.44111,3277.2,3276.4,2.44169]
["bitfinex","ETHUSD",1737417761618,2.44111,3277.2,3276.2,0.6791]
["bitfinex","ETHUSD",1737417761619,0.03814743,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1737417761809,2.47932743,3277.1,3276.3,2.44177]
["bitfinex","ETHUSD",1737417762112,2.44103,3277.3,3276.4,2.4417]
["bitfinex","ETHUSD",1737417762305,0.03814755,3277.2,3276.4,2.4417]
["bitfinex","ETHUSD",1737417762703,0.03814755,3277.2,3276.3,0.42293069]
["bitfinex","ETHUSD",1737417762878,2.44113,3277.2,3276.4,2.4417]
["bitfinex","ETHUSD",1737417763083,2.44118,3277.1,3276.4,2.4417]
["bitfinex","ETHUSD",1737417763278,2.44118,3277.1,3276.5,0.015]
["bitfinex","ETHUSD",1737417763706,0.03815091,3277.0,3276.5,0.015]
["bitfinex","ETHUSD",1737417763915,3.0,3277.3,3276.5,0.015]
["bitfinex","ETHUSD",1737417763916,2.44104,3277.3,3276.5,2.44162]
["bitfinex","ETHUSD",1737417764080,0.7882,3277.5,3276.7,2.44148]
["bitfinex","ETHUSD",1737417764502,3.22909,3277.5,3276.7,2.44148]
["bitfinex","ETHUSD",1737417764705,3.26954,3278.0,3277.3,2.44103]
["bitfinex","ETHUSD",1737417764922,0.7948,3278.5,3276.8,3.0]
["bitfinex","ETHUSD",1737417765100,0.03813191,3278.4,3277.8,2.44059]
["bitfinex","ETHUSD",1737417765313,0.7948,3279.0,3278.2,2.44035]
["bitfinex","ETHUSD",1737417765513,1.51913915,3279.0,3278.2,2.44035]
["bitfinex","ETHUSD",1737417765712,0.03812994,3278.9,3278.2,2.44035]
["bitfinex","ETHUSD",1737417765914,0.03812994,3278.9,3277.6,0.6791]
["bitfinex","ETHUSD",1737417766117,2.44007,3278.6,3277.6,0.6791]
["bitfinex","ETHUSD",1737417766339,1.51913915,3279.0,3277.8,2.44065]
["bitfinex","ETHUSD",1737417766340,2.47829264,3278.5,3277.8,2.44065]
["bitfinex","ETHUSD",1737417766643,0.7815,3278.4,3276.8,0.6791]
["bitfinex","ETHUSD",1737417766803,3.038138,3278.3,3277.5,2.44088]
["bitfinex","ETHUSD",1737417767002,3.0,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1737417767314,0.03813368,3278.6,3278.2,2.44036]
["bitfinex","ETHUSD",1737417767513,0.72433915,3279.0,3278.4,1.91370188]
["bitfinex","ETHUSD",1737417767720,0.03812679,3278.9,3278.3,0.0075]
["bitfinex","ETHUSD",1737417767921,0.03812679,3278.9,3277.7,2.45567]
["bitfinex","ETHUSD",1737417767922,2.43991,3278.8,3278.0,2.4405]
["bitfinex","ETHUSD",1737417768142,0.03812682,3278.7,3277.9,0.0075]
["bitfinex","ETHUSD",1737417768448,2.44007,3278.6,3277.8,2.45562]
["bitfinex","ETHUSD",1737417768747,2.43997,3278.8,3277.8,2.45562]
["bitfinex","ETHUSD",1737417768921,0.243997,3278.7,3278.0,2.44045]
["bitfinex","ETHUSD",1737417769347,2.44015,3278.5,3277.8,2.45562]
["bitfinex","ETHUSD",1737417769553,0.03813077,3278.5,3277.8,2.45562]
["bitfinex","ETHUSD",1737417769841,0.78951982,3278.6,3278.3,2.44027]
["bitfinex","ETHUSD",1737417770007,0.03065568,3278.9,3278.3,2.44027]
["bitfinex","ETHUSD",1737417770210,2.44008,3278.6,3277.9,2.44053]
["bitfinex","ETHUSD",1737417770546,0.27830934,3278.9,3278.1,2.44043]
["bitfinex","ETHUSD",1737417770838,0.27830934,3278.9,3278.0,0.015]
["bitfinex","ETHUSD",1737417770839,2.47051568,3278.9,3278.2,2.44034]
["bitfinex","ETHUSD",1737417771038,2.44575094,3279.1,3278.0,0.04550331]
["bitfinex","ETHUSD",1737417771343,0.03065568,3279.0,3278.3,2.44028]
["bitfinex","ETHUSD",1737417771548,0.00605094,3279.1,3278.4,0.0075]
["bitfinex","ETHUSD",1737417771754,0.00605094,3279.1,3279.0,2.44726]
["bitfinex","ETHUSD",1737417771917,0.00605094,3279.1,3279.0,0.0075]
["bitfinex","ETHUSD",1737417772735,0.00605094,3279.1,3279.0,2.48525485]
["bitfinex","ETHUSD",1737417772921,0.00605094,3279.1,3279.0,2.97776334]
["bitfinex","ETHUSD",1737417773243,2.44577094,3279.1,3278.6,0.702]
["bitfinex","ETHUSD",1737417773448,0.00605094,3279.1,3278.6,0.702]
["bitfinex","ETHUSD",1737417773645,0.00605094,3279.1,3278.5,2.44012]
["bitfinex","ETHUSD",1737417773964,2.43994,3278.8,3278.4,0.702]
["bitfinex","ETHUSD",1737417774169,2.44007,3278.6,3278.0,0.702]
["bitfinex","ETHUSD",1737417774315,2.44,3278.7,3278.1,2.44041]
["bitfinex","ETHUSD",1737417774643,2.44044,3278.1,3277.4,3.14294]
["bitfinex","ETHUSD",1737417775022,0.03065568,3278.0,3277.4,0.702]
["bitfinex","ETHUSD",1737417775240,2.44106,3277.3,3276.6,0.702]
["bitfinex","ETHUSD",1737417775438,2.44095,3277.4,3276.4,2.44163]
["bitfinex","ETHUSD",1737417775746,2.4412,3277.1,3276.5,0.702]
["bitfinex","ETHUSD",1737417776058,2.47169568,3277.3,3276.5,0.702]
["bitfinex","ETHUSD",1737417776545,3.19106,3277.7,3276.9,2.44132]
["bitfinex","ETHUSD",1737417776853,2.44085,3277.6,3276.7,0.015]
["bitfinex","ETHUSD",1737417777143,6.40513836,3278.2,3277.1,0.015]
["bitfinex","ETHUSD",1737417777144,2.44071,3277.8,3277.1,0.015]
["bitfinex","ETHUSD",1737417777346,2.44071,3277.8,3277.1,0.04551121]
["bitfinex","ETHUSD",1737417778344,2.44071,3277.8,3277.1,2.48666121]
["bitfinex","ETHUSD",1737417778532,2.44051,3278.0,3277.2,2.44109]
["bitfinex","ETHUSD",1737417778736,2.44059,3277.9,3277.2,2.44109]
["bitfinex","ETHUSD",1737417779044,2.44081,3277.6,3277.1,0.04551121]
["bitfinex","ETHUSD",1737417779224,2.44081,3277.6,3277.0,0.015]
["bitfinex","ETHUSD",1737417779618,2.4407,3277.8,3277.0,0.015]
["bitfinex","ETHUSD",1737417780115,2.4407,3277.8,3277.2,0.015]
["bitfinex","ETHUSD",1737417780320,2.44078,3277.7,3277.2,0.015]
["bitfinex","ETHUSD",1737417780763,2.44078,3277.7,3277.1,0.0305112]
["bitfinex","ETHUSD",1737417780927,2.44078,3277.7,3277.1,2.4716912]
["bitfinex","ETHUSD",1737417781428,0.03065568,3277.6,3276.7,0.015]
["bitfinex","ETHUSD",1737417781628,2.44111,3277.2,3276.7,0.015]
["bitfinex","ETHUSD",1737417781823,0.03065568,3277.3,3276.7,0.015]
["bitfinex","ETHUSD",1737417782025,0.03065568,3277.5,3276.7,2.45647]
["bitfinex","ETHUSD",1737417782241,3.25293,3278.2,3276.7,2.45647]
["bitfinex","ETHUSD",1737417782242,0.8125,3278.2,3277.1,0.015]
["bitfinex","ETHUSD",1737417782450,2.44019,3278.5,3277.3,2.44103]
["bitfinex","ETHUSD",1737417782649,0.7753,3278.6,3277.5,2.44835]
["bitfinex","ETHUSD",1737417782951,2.44072,3277.8,3277.1,2.44117]
["bitfinex","ETHUSD",1737417783252,2.44082,3277.6,3277.0,0.702]
["bitfinex","ETHUSD",1737417783556,2.44104,3277.3,3276.6,0.702]
["bitfinex","ETHUSD",1737417783766,0.03065568,3277.2,3276.6,3.14354]
["bitfinex","ETHUSD",1737417783927,0.00605094,3277.6,3276.7,2.755824]
["bitfinex","ETHUSD",1737417783928,2.44103,3277.3,3276.7,2.755824]
["bitfinex","ETHUSD",1737417784253,2.4419,3276.2,3275.7,0.702]
["bitfinex","ETHUSD",1737417784451,2.44144,3276.8,3275.5,2.44233]
["bitfinex","ETHUSD",1737417784452,2.44155,3276.6,3275.5,2.44233]
["bitfinex","ETHUSD",1737417784750,2.44194,3276.1,3275.4,0.166059]
["bitfinex","ETHUSD",1737417784947,2.44178,3276.3,3275.4,0.166059]
["bitfinex","ETHUSD",1737417785116,2.44198,3276.1,3275.4,0.166059]
["bitfinex","ETHUSD",1737417785312,0.03065568,3276.0,3275.4,2.608499]
["bitfinex","ETHUSD",1737417785514,0.03065568,3276.2,3275.5,2.44231]
["bitfinex","ETHUSD",1737417786012,2.44212,3275.9,3275.4,0.166059]
["bitfinex","ETHUSD",1737417786214,2.44223,3275.7,3275.4,0.166059]
["bitfinex","ETHUSD",1737417786417,0.03065568,3275.6,3275.4,0.166059]
["bitfinex","ETHUSD",1737417786862,2.44212,3275.9,3275.4,0.166059]
["bitfinex","ETHUSD",1737417787018,0.7598,3276.3,3275.4,0.166059]
["bitfinex","ETHUSD",1737417787019,2.47280568,3275.8,3275.4,0.166059]
["bitfinex","ETHUSD",1737417787419,4.91500568,3275.8,3275.4,0.166059]
["bitfinex","ETHUSD",1737417787630,2.47280568,3275.8,3275.4,0.166059]
["bitfinex","ETHUSD",1737417788058,2.44224,3275.7,3275.4,0.166059]
["bitfinex","ETHUSD",1737417788357,3.22587,3275.5,3275.4,0.166059]
["bitfinex","ETHUSD",1737417788571,3.22587,3275.5,3274.1,0.702]
["bitfinex","ETHUSD",1737417788726,2.44278,3275.0,3274.2,5.44328]
["bitfinex","ETHUSD",1737417789068,2.4429,3274.8,3274.2,3.0]
["bitfinex","ETHUSD",1737417789276,2.47363568,3274.7,3274.1,0.702]
["bitfinex","ETHUSD",1737417789630,2.47363568,3274.7,3274.0,2.44347]
["bitfinex","ETHUSD",1737417789826,2.44314,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1737417790048,3.26778,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1737417790463,2.44312,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1737417790762,0.03065568,3274.6,3274.0,2.44343]
["bitfinex","ETHUSD",1737417791257,3.26779,3274.7,3274.0,2.44343]
["bitfinex","ETHUSD",1737417791438,0.03065568,3274.6,3274.0,2.44343]
["bitfinex","ETHUSD",1737417791636,0.8248,3274.7,3274.2,2.44327]
["bitfinex","ETHUSD",1737417791871,0.7882,3275.1,3274.2,2.4433]
["bitfinex","ETHUSD",1737417792389,2.47342568,3275.0,3274.2,2.44327]
["bitfinex","ETHUSD",1737417792531,2.44283,3274.9,3274.0,1.190705]
["bitfinex","ETHUSD",1737417792737,2.4431,3274.6,3273.8,2.44361]
["bitfinex","ETHUSD",1737417792930,2.47383568,3274.5,3273.8,2.44361]
["bitfinex","ETHUSD",1737417793177,2.47383568,3274.5,3273.9,2.44354]
["bitfinex","ETHUSD",1737417793178,0.03065568,3274.5,3273.9,2.44354]
["bitfinex","ETHUSD",1737417793666,2.44312,3274.5,3273.8,2.44361]
["bitfinex","ETHUSD",1737417793871,0.03065568,3274.4,3273.8,2.44361]
["bitfinex","ETHUSD",1737417794162,0.03065568,3274.4,3273.6,3.14578]
["bitfinex","ETHUSD",1737417794392,2.4436,3273.9,3273.1,3.14616]
["bitfinex","ETHUSD",1737417794567,0.7896,3274.3,3272.9,2.4443]
["bitfinex","ETHUSD",1737417794568,2.44365,3273.8,3272.9,2.4443]
["bitfinex","ETHUSD",1737417794771,2.44365,3273.8,3271.8,6.40980836]
["bitfinex","ETHUSD",1737417794772,2.44394,3273.4,3272.2,0.868059]
["bitfinex","ETHUSD",1737417794931,3.20311,3273.7,3272.2,0.868059]
["bitfinex","ETHUSD",1737417794932,0.03065568,3273.3,3272.6,2.44451]
["bitfinex","ETHUSD",1737417795137,0.03065568,3273.6,3272.6,2.688961]
["bitfinex","ETHUSD",1737417795380,2.44387,3273.5,3272.7,2.44439]
["bitfinex","ETHUSD",1737417795699,0.03065568,3273.4,3272.8,2.44435]
["bitfinex","ETHUSD",1737417796422,2.44411,3273.2,3272.4,2.44467]
["bitfinex","ETHUSD",1737417796600,0.03065568,3273.1,3272.4,2.44467]
["bitfinex","ETHUSD",1737417796800,0.03065568,3273.1,3272.2,3.312879]
["bitfinex","ETHUSD",1737417797117,0.03065568,3273.1,3272.5,2.44458]
["bitfinex","ETHUSD",1737417797666,0.7876,3273.0,3272.5,2.44458]
["bitfinex","ETHUSD",1737417797867,0.7876,3273.5,3273.1,2.44414]
["bitfinex","ETHUSD",1737417798365,3.23118,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1737417798824,2.44385,3273.6,3272.8,2.44437]
["bitfinex","ETHUSD",1737417798988,2.47452568,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1737417799301,0.03065568,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1737417799517,2.44364,3273.8,3272.9,2.4443]
["bitfinex","ETHUSD",1737417799729,2.44379,3273.6,3272.9,2.4443]
["bitfinex","ETHUSD",1737417799872,0.03065568,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1737417800070,0.03065568,3273.5,3273.1,0.244415]
["bitfinex","ETHUSD",1737417800321,0.8018,3274.3,3273.7,2.4437]
["bitfinex","ETHUSD",1737417800518,3.24508,3274.3,3273.5,2.44384]
["bitfinex","ETHUSD",1737417800722,0.8018,3274.3,3273.9,2.44355]
["bitfinex","ETHUSD",1737417800925,0.8018,3274.3,3273.6,2.47432648]
["bitfinex","ETHUSD",1737417801222,0.8018,3274.3,3273.8,2.44361]
["bitfinex","ETHUSD",1737417801578,0.8018,3274.3,3273.7,0.24743265]
["bitfinex","ETHUSD",1737417801886,2.44312,3274.5,3273.8,2.44364]
["bitfinex","ETHUSD",1737417802080,4.49951905,3274.7,3273.9,2.44355]
["bitfinex","ETHUSD",1737417802282,2.44348,3274.1,3273.2,2.44404]
["bitfinex","ETHUSD",1737417802494,3.20982,3273.9,3273.2,2.44404]
["bitfinex","ETHUSD",1737417802681,2.47434568,3273.8,3273.1,0.702]
["bitfinex","ETHUSD",1737417802893,2.47434568,3273.8,3273.1,2.44415]
["bitfinex","ETHUSD",1737417803225,2.4438,3273.6,3272.9,2.4443]
["bitfinex","ETHUSD",1737417803389,0.03065568,3273.5,3272.9,2.4443]
["bitfinex","ETHUSD",1737417803807,0.03065568,3273.5,3272.6,0.702]
["bitfinex","ETHUSD",1737417803808,0.7662,3273.9,3273.0,0.03055216]
["bitfinex","ETHUSD",1737417804009,2.4432,3274.4,3273.4,2.44393]
["bitfinex","ETHUSD",1737417804222,4.44752026,3274.7,3273.8,2.44357]
["bitfinex","ETHUSD",1737417804418,2.44319,3274.5,3273.8,2.44357]
["bitfinex","ETHUSD",1737417804620,2.4435,3274.0,3273.2,5.45158]
["bitfinex","ETHUSD",1737417804820,0.8222,3273.8,3273.0,2.44421]
["bitfinex","ETHUSD",1737417805118,0.03065568,3273.7,3272.7,0.2496]
["bitfinex","ETHUSD",1737417805323,2.44405,3273.3,3272.7,0.2496]
["bitfinex","ETHUSD",1737417805499,0.03065568,3273.2,3272.7,0.2496]
["bitfinex","ETHUSD",1737417806500,0.8284,3273.1,3272.7,0.2496]
["bitfinex","ETHUSD",1737417806687,2.44439,3272.8,3272.7,0.2496]
["bitfinex","ETHUSD",1737417807088,3.21109,3272.8,3272.7,0.2496]
["bitfinex","ETHUSD",1737417807492,6.21109,3272.8,3272.7,0.2496]
["bitfinex","ETHUSD",1737417808001,6.24174568,3272.8,3272.7,0.2496]
["bitfinex","ETHUSD",1737417808317,3.20326,3272.3,3272.2,0.166059]
["bitfinex","ETHUSD",1737417808627,3.23391568,3272.3,3272.2,0.166059]
["bitfinex","ETHUSD",1737417809828,6.23391568,3272.3,3272.2,9e-06]
["bitfinex","ETHUSD",1737417810028,3.25199,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1737417810203,0.03065568,3271.1,3270.5,2.690689]
["bitfinex","ETHUSD",1737417810469,2.44523,3271.7,3270.9,2.44575]
["bitfinex","ETHUSD",1737417810794,2.44523,3271.7,3270.9,2.44579]
["bitfinex","ETHUSD",1737417811156,0.8064,3271.8,3271.0,0.03057115]
["bitfinex","ETHUSD",1737417811354,0.03065568,3271.7,3271.1,2.44558]
["bitfinex","ETHUSD",1737417811593,0.03065568,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1737417811893,2.47572568,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1737417812041,2.4455,3271.4,3270.7,0.702]
["bitfinex","ETHUSD",1737417812372,2.4455,3271.4,3270.5,2.44605]
["bitfinex","ETHUSD",1737417812373,2.44564,3271.2,3270.5,2.44605]
["bitfinex","ETHUSD",1737417812572,2.44557,3271.3,3270.5,0.55943]
["bitfinex","ETHUSD",1737417812742,0.03065568,3271.1,3270.5,3.00551]
["bitfinex","ETHUSD",1737417812945,2.44573,3271.0,3270.0,0.015]
["bitfinex","ETHUSD",1737417813183,2.44598,3270.7,3270.0,0.015]
["bitfinex","ETHUSD",1737417813494,2.47668568,3270.6,3269.8,0.702]
["bitfinex","ETHUSD",1737417813696,2.44611,3270.5,3269.8,0.702]
["bitfinex","ETHUSD",1737417813838,0.03065568,3270.4,3269.8,4.01687]
["bitfinex","ETHUSD",1737417814039,2.47683568,3270.4,3269.8,0.31487]
["bitfinex","ETHUSD",1737417814280,2.47683568,3270.4,3269.5,2.44684]
["bitfinex","ETHUSD",1737417814482,2.47683568,3270.4,3269.7,2.44668]
["bitfinex","ETHUSD",1737417814984,0.03065568,3270.4,3268.4,0.702]
["bitfinex","ETHUSD",1737417815315,2.44647,3270.1,3269.3,2.44697]
["bitfinex","ETHUSD",1737417815516,0.03065568,3270.0,3269.1,0.015]
["bitfinex","ETHUSD",1737417815687,2.47715568,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1737417815877,0.03065568,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1737417816081,2.44656,3269.9,3269.2,0.246223]
["bitfinex","ETHUSD",1737417816416,2.44686,3269.5,3268.8,2.44733]
["bitfinex","ETHUSD",1737417816726,0.03065568,3269.6,3268.5,0.015]
["bitfinex","ETHUSD",1737417816885,0.03065568,3269.6,3268.9,2.613359]
["bitfinex","ETHUSD",1737417817079,0.03065568,3269.6,3268.9,0.166059]
["bitfinex","ETHUSD",1737417817333,0.03065568,3269.6,3268.9,0.4273969]
["bitfinex","ETHUSD",1737417817539,2.47748568,3269.6,3268.9,0.166059]
["bitfinex","ETHUSD",1737417818287,2.47748568,3269.6,3268.9,2.613339]
["bitfinex","ETHUSD",1737417818694,0.03065568,3269.6,3268.9,0.166059]
["bitfinex","ETHUSD",1737417818893,0.7736,3269.7,3268.9,0.166059]
["bitfinex","ETHUSD",1737417819098,0.7736,3269.7,3269.2,2.44705]
["bitfinex","ETHUSD",1737417819294,0.03065568,3269.6,3268.9,0.166059]
["bitfinex","ETHUSD",1737417819520,0.7736,3269.7,3268.9,0.166059]
["bitfinex","ETHUSD",1737417819819,0.7736,3269.7,3269.0,0.03058837]
["bitfinex","ETHUSD",1737417819988,0.7544,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1737417820188,0.03065568,3270.1,3269.4,2.44691]
["bitfinex","ETHUSD",1737417820407,0.7544,3270.2,3269.2,0.702]
["bitfinex","ETHUSD",1737417820602,0.7544,3270.2,3269.5,2.44679]
["bitfinex","ETHUSD",1737417820888,0.7544,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1737417820889,0.03065568,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1737417821106,0.03065568,3270.1,3269.0,2.94663641]
["bitfinex","ETHUSD",1737417821425,2.4465,3270.0,3269.2,2.44707]
["bitfinex","ETHUSD",1737417821585,0.03065568,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1737417821780,2.47721568,3269.9,3269.0,2.44722]
["bitfinex","ETHUSD",1737417822116,2.44719,3269.1,3268.9,0.166059]
["bitfinex","ETHUSD",1737417822280,0.03065568,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737417822840,2.47788568,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737417823040,3.23554,3269.4,3268.9,0.166059]
["bitfinex","ETHUSD",1737417823336,0.7886,3269.4,3268.9,0.166059]
["bitfinex","ETHUSD",1737417823484,0.03065568,3269.3,3268.9,0.166059]
["bitfinex","ETHUSD",1737417823921,0.7886,3269.4,3269.3,2.447]
["bitfinex","ETHUSD",1737417824115,0.8251,3269.9,3269.1,0.015]
["bitfinex","ETHUSD",1737417824303,0.8251,3270.3,3269.8,2.44656]
["bitfinex","ETHUSD",1737417824642,0.03065568,3271.3,3269.2,0.03058476]
["bitfinex","ETHUSD",1737417824643,0.8251,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1737417825145,2.44669,3269.8,3269.0,2.44723]
["bitfinex","ETHUSD",1737417825299,3.23918,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1737417825902,0.7929,3270.3,3269.5,0.015]
["bitfinex","ETHUSD",1737417826104,0.82355568,3270.3,3269.5,0.015]
["bitfinex","ETHUSD",1737417826336,0.7929,3270.3,3269.7,2.44666]
["bitfinex","ETHUSD",1737417826543,0.82355568,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1737417826755,2.44567,3271.1,3269.8,0.0075]
["bitfinex","ETHUSD",1737417826907,2.44586,3270.9,3270.2,2.44627]
["bitfinex","ETHUSD",1737417827340,0.03065568,3270.8,3270.0,2.44646]
["bitfinex","ETHUSD",1737417827506,2.44616,3270.5,3269.8,2.44659]
["bitfinex","ETHUSD",1737417827716,2.44616,3270.5,3269.7,2.44669]
["bitfinex","ETHUSD",1737417827935,0.03065568,3270.4,3269.6,2.44678]
["bitfinex","ETHUSD",1737417828145,2.44595,3270.7,3269.9,2.44655]
["bitfinex","ETHUSD",1737417828521,0.03065568,3270.8,3269.8,0.015]
["bitfinex","ETHUSD",1737417828864,0.03065568,3270.8,3269.7,0.57831639]
["bitfinex","ETHUSD",1737417828865,0.03065568,3270.8,3270.1,2.44634]
["bitfinex","ETHUSD",1737417829020,0.03065568,3270.8,3270.1,2.44028906]
["bitfinex","ETHUSD",1737417829227,0.03065568,3270.8,3270.2,0.015]
["bitfinex","ETHUSD",1737417829426,0.7788,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1737417829654,0.7848,3271.6,3270.7,0.015]
["bitfinex","ETHUSD",1737417829967,0.03065568,3271.5,3271.0,2.44567]
["bitfinex","ETHUSD",1737417830170,0.7848,3271.6,3271.2,2.44552]
["bitfinex","ETHUSD",1737417830863,0.03065568,3271.9,3270.9,0.03056849]
["bitfinex","ETHUSD",1737417831152,2.44581,3270.9,3269.8,3.14863]
["bitfinex","ETHUSD",1737417831356,0.03065568,3270.8,3270.5,2.44604]
["bitfinex","ETHUSD",1737417831518,2.44552,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1737417831718,2.44552,3271.3,3270.5,0.244604]
["bitfinex","ETHUSD",1737417831719,0.7987,3271.4,3270.8,0.0075]
["bitfinex","ETHUSD",1737417831920,2.44522,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1737417832124,0.03065568,3271.6,3270.8,0.0075]
["bitfinex","ETHUSD",1737417832324,2.4455,3271.4,3270.7,0.015]
["bitfinex","ETHUSD",1737417832630,2.44552,3271.3,3270.7,2.46095]
["bitfinex","ETHUSD",1737417832830,2.44572,3271.1,3270.3,2.44623]
["bitfinex","ETHUSD",1737417833036,0.82605568,3271.0,3270.1,2.44636]
["bitfinex","ETHUSD",1737417833234,2.44612,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1737417833432,2.47661568,3270.7,3269.8,2.44662]
["bitfinex","ETHUSD",1737417833655,0.7954,3271.0,3270.1,2.4464]
["bitfinex","ETHUSD",1737417833857,2.44634,3270.2,3269.7,3.0]
["bitfinex","ETHUSD",1737417834061,2.44623,3270.4,3269.7,5.44669]
["bitfinex","ETHUSD",1737417834227,0.03065568,3270.3,3269.9,2.44655]
["bitfinex","ETHUSD",1737417834423,2.44635,3270.2,3269.6,0.515]
["bitfinex","ETHUSD",1737417834957,2.44655,3269.9,3269.2,0.0075]
["bitfinex","ETHUSD",1737417835175,0.7944,3270.1,3269.7,2.44664]
["bitfinex","ETHUSD",1737417835339,0.7651,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1737417835931,0.7651,3270.6,3270.2,2.44631]
["bitfinex","ETHUSD",1737417836125,3.20303,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1737417836344,0.7573,3271.0,3270.6,2.44597]
["bitfinex","ETHUSD",1737417836856,0.03065568,3270.9,3270.4,2.44618]
["bitfinex","ETHUSD",1737417837065,0.7573,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1737417837241,0.03065568,3271.3,3270.3,2.44625]
["bitfinex","ETHUSD",1737417837440,2.44579,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1737417837639,2.47648568,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1737417838025,2.44612,3270.5,3269.8,2.44655]
["bitfinex","ETHUSD",1737417838239,0.8043,3270.8,3269.4,2.44688]
["bitfinex","ETHUSD",1737417838240,0.03065568,3270.4,3269.4,2.44688]
["bitfinex","ETHUSD",1737417838431,2.44646,3270.1,3269.5,2.44683]
["bitfinex","ETHUSD",1737417838627,0.78685568,3270.0,3269.2,2.44706]
["bitfinex","ETHUSD",1737417838835,2.4466,3269.9,3269.2,2.44706]
["bitfinex","ETHUSD",1737417839050,2.4466,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1737417839238,2.44663,3269.8,3269.2,2.44702]
["bitfinex","ETHUSD",1737417839440,2.4471,3269.2,3268.9,0.166059]
["bitfinex","ETHUSD",1737417839641,0.03065568,3269.7,3268.9,0.166059]
["bitfinex","ETHUSD",1737417839846,2.44689,3269.5,3268.9,0.166059]
["bitfinex","ETHUSD",1737417840242,0.03065568,3269.7,3269.2,2.44704]
["bitfinex","ETHUSD",1737417840501,2.47732568,3269.8,3269.0,2.46216]
["bitfinex","ETHUSD",1737417840682,2.47732568,3269.8,3268.9,0.166059]
["bitfinex","ETHUSD",1737417840683,0.49238957,3269.7,3268.9,0.166059]
["bitfinex","ETHUSD",1737417840897,2.44723,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737417841093,2.47788568,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737417841594,0.7948,3269.1,3268.9,0.166059]
["bitfinex","ETHUSD",1737417841899,2.44714,3269.2,3268.9,0.166059]
["bitfinex","ETHUSD",1737417842030,0.244714,3269.2,3268.9,0.166059]
["bitfinex","ETHUSD",1737417842230,0.7526,3269.1,3268.9,0.166059]
["bitfinex","ETHUSD",1737417842434,0.7972,3269.5,3268.9,0.166059]
["bitfinex","ETHUSD",1737417842670,0.7972,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1737417842867,0.7972,3269.5,3268.9,0.166059]
["bitfinex","ETHUSD",1737417843067,2.47758568,3269.4,3268.9,0.166059]
["bitfinex","ETHUSD",1737417843382,2.44708,3269.2,3268.9,0.166059]
["bitfinex","ETHUSD",1737417843588,0.03065568,3269.1,3268.9,0.166059]
["bitfinex","ETHUSD",1737417843789,6.25663,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737417844069,2.44798,3268.0,3267.3,2.44849]
["bitfinex","ETHUSD",1737417844276,2.4478,3268.3,3266.8,0.166]
["bitfinex","ETHUSD",1737417844476,0.8201,3268.5,3267.7,2.44817]
["bitfinex","ETHUSD",1737417844652,3.26738,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1737417845053,0.8201,3269.0,3268.4,2.44764]
["bitfinex","ETHUSD",1737417845245,3.26733,3269.0,3268.4,2.44767]
["bitfinex","ETHUSD",1737417845844,0.03065568,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1737417846088,2.44748,3268.7,3268.0,2.44792]
["bitfinex","ETHUSD",1737417846256,2.44732,3268.9,3267.8,0.0075]
["bitfinex","ETHUSD",1737417846464,2.44732,3268.9,3268.1,2.44786]
["bitfinex","ETHUSD",1737417846762,2.44629,3270.3,3268.9,0.0075]
["bitfinex","ETHUSD",1737417846960,0.03065568,3270.8,3269.5,2.44684]
["bitfinex","ETHUSD",1737417847159,2.44654,3270.0,3269.1,2.44715]
["bitfinex","ETHUSD",1737417847358,2.47723568,3269.9,3269.2,2.44706]
["bitfinex","ETHUSD",1737417847656,0.03065568,3269.9,3269.1,2.44715]
["bitfinex","ETHUSD",1737417847857,0.03065568,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1737417848091,2.44664,3269.8,3268.9,2.45476]
["bitfinex","ETHUSD",1737417848250,2.4472,3269.1,3268.0,0.3072]
["bitfinex","ETHUSD",1737417848450,2.44736,3268.9,3268.0,2.75516]
["bitfinex","ETHUSD",1737417848679,0.03065568,3268.8,3268.2,2.44777]
["bitfinex","ETHUSD",1737417848881,2.4475,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1737417849184,2.4476,3268.5,3267.5,2.44833]
["bitfinex","ETHUSD",1737417849488,0.03065568,3268.4,3267.8,2.4481]
["bitfinex","ETHUSD",1737417849671,0.7848,3268.3,3267.6,2.44824]
["bitfinex","ETHUSD",1737417849868,0.03065568,3268.2,3267.5,2.44834]
["bitfinex","ETHUSD",1737417850200,0.03065568,3268.2,3267.7,2.44819]
["bitfinex","ETHUSD",1737417850703,0.03065568,3268.2,3266.8,2.44887]
["bitfinex","ETHUSD",1737417850704,2.44815,3267.8,3266.8,2.44887]
["bitfinex","ETHUSD",1737417850851,0.03065568,3267.7,3267.1,2.44864]
["bitfinex","ETHUSD",1737417851045,0.03065568,3267.7,3266.7,0.60769658]
["bitfinex","ETHUSD",1737417851261,0.35697625,3268.2,3266.9,0.3072]
["bitfinex","ETHUSD",1737417851486,0.7848,3268.3,3267.4,2.44836]
["bitfinex","ETHUSD",1737417851862,0.7848,3268.3,3267.6,2.44824]
["bitfinex","ETHUSD",1737417852067,0.7848,3268.3,3267.4,2.44836]
["bitfinex","ETHUSD",1737417852068,2.44793,3268.1,3267.4,2.44836]
["bitfinex","ETHUSD",1737417852365,0.03065568,3268.0,3267.4,2.44836]
["bitfinex","ETHUSD",1737417852588,0.7848,3268.3,3267.6,2.44828]
["bitfinex","ETHUSD",1737417852787,2.44796,3268.1,3267.3,2.44844]
["bitfinex","ETHUSD",1737417853067,3.555811,3268.3,3266.9,0.3072]
["bitfinex","ETHUSD",1737417853068,1.108041,3268.3,3267.7,2.44814]
["bitfinex","ETHUSD",1737417853398,0.7848,3268.3,3267.8,2.44806]
["bitfinex","ETHUSD",1737417853601,0.7848,3268.3,3267.9,2.44805]
["bitfinex","ETHUSD",1737417853968,0.7848,3268.3,3268.1,2.44789]
["bitfinex","ETHUSD",1737417854262,0.7848,3268.3,3267.4,3.0075]
["bitfinex","ETHUSD",1737417854263,0.7848,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1737417854474,0.03065568,3268.2,3267.3,2.44847]
["bitfinex","ETHUSD",1737417854700,0.03065568,3268.2,3267.5,2.44834]
["bitfinex","ETHUSD",1737417854899,0.7848,3268.3,3267.6,2.44827]
["bitfinex","ETHUSD",1737417855098,0.03065568,3268.2,3267.7,2.4482]
["bitfinex","ETHUSD",1737417855307,0.7848,3268.3,3267.8,2.45562]
["bitfinex","ETHUSD",1737417855471,2.47849568,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1737417855670,0.03065568,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1737417856086,0.03065568,3268.2,3267.6,2.44826]
["bitfinex","ETHUSD",1737417856902,0.7819,3268.9,3268.1,2.44783]
["bitfinex","ETHUSD",1737417857089,2.44751,3268.7,3267.8,0.015]
["bitfinex","ETHUSD",1737417857292,0.03065568,3268.6,3267.9,2.44803]
["bitfinex","ETHUSD",1737417857494,0.03065568,3268.6,3267.8,0.015]
["bitfinex","ETHUSD",1737417857495,0.03065568,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1737417857876,0.7957,3268.5,3267.6,2.44826]
["bitfinex","ETHUSD",1737417858078,0.03065568,3268.4,3267.7,2.44813]
["bitfinex","ETHUSD",1737417858403,0.03065568,3268.4,3267.8,2.44806]
["bitfinex","ETHUSD",1737417859270,0.03065568,3268.4,3267.5,0.015]
["bitfinex","ETHUSD",1737417859468,0.03065568,3268.4,3268.0,2.44791]
["bitfinex","ETHUSD",1737417859973,0.03065568,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1737417860176,0.03065568,3268.4,3267.9,2.44803]
["bitfinex","ETHUSD",1737417861078,3.03065568,3268.4,3267.7,2.44816]
["bitfinex","ETHUSD",1737417861394,3.40574225,3268.4,3266.6,0.59980044]
["bitfinex","ETHUSD",1737417861704,2.47841568,3268.3,3267.5,2.44835]
["bitfinex","ETHUSD",1737417861912,2.44784,3268.2,3267.5,2.44835]
["bitfinex","ETHUSD",1737417862108,0.03065568,3268.1,3267.3,2.44849]
["bitfinex","ETHUSD",1737417862411,0.03065568,3268.1,3267.6,2.44827]
["bitfinex","ETHUSD",1737417862607,3.2433,3268.5,3267.7,2.44814]
["bitfinex","ETHUSD",1737417862991,2.47833568,3268.4,3267.7,2.44814]
["bitfinex","ETHUSD",1737417863314,0.7957,3268.5,3267.8,2.4786614]
["bitfinex","ETHUSD",1737417863812,0.03065568,3268.4,3267.8,2.44806]
["bitfinex","ETHUSD",1737417863975,2.47838568,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1737417864178,2.47838568,3268.4,3267.5,2.44829]
["bitfinex","ETHUSD",1737417864510,2.44783,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1737417864706,0.03065568,3268.1,3267.4,2.44842]
["bitfinex","ETHUSD",1737417864877,0.03065568,3268.1,3267.6,2.44823]
["bitfinex","ETHUSD",1737417865809,2.44773,3268.4,3267.7,2.44814]
["bitfinex","ETHUSD",1737417866214,2.44773,3268.4,3267.6,2.44823]
["bitfinex","ETHUSD",1737417866215,2.47840568,3268.3,3267.6,2.44823]
["bitfinex","ETHUSD",1737417866879,3.2433,3268.5,3267.9,2.44798]
["bitfinex","ETHUSD",1737417867208,3.2433,3268.5,3267.7,2.44816]
["bitfinex","ETHUSD",1737417867209,2.44776,3268.3,3267.7,2.44816]
["bitfinex","ETHUSD",1737417867414,3.2433,3268.5,3267.8,2.44807]
["bitfinex","ETHUSD",1737417868113,2.47834568,3268.4,3267.7,2.44816]
["bitfinex","ETHUSD",1737417868300,2.44775,3268.3,3267.7,2.44816]
["bitfinex","ETHUSD",1737417868875,0.7957,3268.5,3267.8,2.44809]
["bitfinex","ETHUSD",1737417869607,0.03065568,3268.4,3267.8,2.44809]
["bitfinex","ETHUSD",1737417869913,1.51109221,3271.0,3267.8,2.44809]
["bitfinex","ETHUSD",1737417869914,0.7949,3269.0,3268.7,2.44744]
["bitfinex","ETHUSD",1737417870113,1.25362905,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1737417870314,1.25362905,3269.1,3269.0,2.44723]
["bitfinex","ETHUSD",1737417870781,1.25362905,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1737417871226,1.25362905,3269.3,3269.2,2.936511]
["bitfinex","ETHUSD",1737417871408,1.25362905,3269.3,3269.2,2.944011]
["bitfinex","ETHUSD",1737417871712,1.25362905,3269.3,3269.2,3.28929582]
["bitfinex","ETHUSD",1737417872025,0.35116262,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1737417873603,0.7774,3270.4,3269.8,2.44659]
["bitfinex","ETHUSD",1737417874083,0.7774,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1737417874696,0.7774,3270.4,3269.4,2.47750955]
["bitfinex","ETHUSD",1737417874918,0.7774,3270.4,3269.3,0.3778295]
["bitfinex","ETHUSD",1737417874919,0.03065568,3270.3,3269.3,0.3778295]
["bitfinex","ETHUSD",1737417875232,0.7774,3270.4,3269.9,2.44655]
["bitfinex","ETHUSD",1737417875442,0.7774,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1737417875599,0.7774,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1737417875801,0.7774,3270.4,3270.1,2.44639]
["bitfinex","ETHUSD",1737417876011,0.7975,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1737417876234,3.45387445,3271.2,3270.3,0.03057798]
["bitfinex","ETHUSD",1737417876235,0.7975,3271.2,3270.3,0.03057798]
["bitfinex","ETHUSD",1737417876456,0.7975,3271.6,3270.4,2.44618]
["bitfinex","ETHUSD",1737417876593,3.13407263,3272.0,3271.1,2.75281]
["bitfinex","ETHUSD",1737417876793,3.13407263,3272.0,3271.2,0.03056789]
["bitfinex","ETHUSD",1737417876997,3.13407263,3272.0,3271.6,2.44522]
["bitfinex","ETHUSD",1737417877292,3.13407263,3272.0,3271.7,2.44517]
["bitfinex","ETHUSD",1737417877492,3.13407263,3272.0,3271.8,2.44513]
["bitfinex","ETHUSD",1737417877997,4.98299378,3271.9,3271.1,0.504]
["bitfinex","ETHUSD",1737417878199,2.44546,3271.4,3271.1,0.504]
["bitfinex","ETHUSD",1737417878558,2.44529,3271.6,3271.1,0.504]
["bitfinex","ETHUSD",1737417878559,0.03065568,3271.3,3271.1,0.504]
["bitfinex","ETHUSD",1737417878845,0.03065568,3271.5,3271.1,0.504]
["bitfinex","ETHUSD",1737417879327,0.03065568,3271.6,3271.1,0.504]
["bitfinex","ETHUSD",1737417879531,0.03065568,3271.6,3271.1,2.94964]
["bitfinex","ETHUSD",1737417879709,2.44537,3271.5,3271.1,0.504]
["bitfinex","ETHUSD",1737417879903,2.47608568,3271.4,3271.1,0.504]
["bitfinex","ETHUSD",1737417880115,2.44558,3271.2,3271.1,0.504]
["bitfinex","ETHUSD",1737417880618,0.7828,3271.2,3271.1,0.504]
["bitfinex","ETHUSD",1737417881341,3.22838,3271.2,3271.1,0.504]
["bitfinex","ETHUSD",1737417881544,2.44566,3271.1,3269.8,0.3072]
["bitfinex","ETHUSD",1737417881848,2.44649,3270.0,3269.7,1.25454819]
["bitfinex","ETHUSD",1737417882146,2.44663,3269.8,3269.7,1.25454819]
["bitfinex","ETHUSD",1737417882304,3.21273,3269.8,3269.7,1.25454819]
["bitfinex","ETHUSD",1737417883238,3.24338568,3269.8,3269.7,1.25454819]
["bitfinex","ETHUSD",1737417883536,6.24338568,3269.8,3269.7,1.25454819]
["bitfinex","ETHUSD",1737417883710,2.44727,3269.0,3268.7,2.019]
["bitfinex","ETHUSD",1737417884032,0.03065568,3268.9,3268.7,2.019]
["bitfinex","ETHUSD",1737417884207,2.44732,3268.9,3268.7,2.019]
["bitfinex","ETHUSD",1737417884602,3.26318,3268.8,3268.5,8.19e-06]
["bitfinex","ETHUSD",1737417885236,2.44753,3268.6,3268.5,8.19e-06]
["bitfinex","ETHUSD",1737417885533,2.47818568,3268.6,3268.5,8.19e-06]
["bitfinex","ETHUSD",1737417885911,3.30698568,3268.6,3268.5,8.19e-06]
["bitfinex","ETHUSD",1737417886316,0.85945568,3268.6,3268.5,8.19e-06]
["bitfinex","ETHUSD",1737417887034,2.44773,3268.4,3267.4,2.44841]
["bitfinex","ETHUSD",1737417887340,3.27633,3268.6,3267.7,2.44818]
["bitfinex","ETHUSD",1737417887539,2.47831568,3268.5,3267.7,2.44818]
["bitfinex","ETHUSD",1737417888035,0.8288,3268.6,3268.2,2.44783]
["bitfinex","ETHUSD",1737417888335,2.44768,3268.4,3267.5,0.323971]
["bitfinex","ETHUSD",1737417888559,2.44776,3268.3,3267.6,2.44825]
["bitfinex","ETHUSD",1737417888703,2.44776,3268.3,3267.5,4.89664]
["bitfinex","ETHUSD",1737417888704,2.47841568,3268.3,3267.5,4.89664]
["bitfinex","ETHUSD",1737417889039,2.47841568,3268.3,3267.5,2.44829]
["bitfinex","ETHUSD",1737417889371,2.44785,3268.2,3267.5,2.44829]
["bitfinex","ETHUSD",1737417889553,0.03065568,3268.1,3267.1,0.015]
["bitfinex","ETHUSD",1737417889868,0.03065568,3268.3,3267.6,2.44822]
["bitfinex","ETHUSD",1737417890070,0.03065568,3268.3,3267.3,2.44845]
["bitfinex","ETHUSD",1737417890071,2.44788,3268.2,3267.3,2.44845]
["bitfinex","ETHUSD",1737417890373,2.47857568,3268.1,3267.4,2.44841]
["bitfinex","ETHUSD",1737417890665,3.27234,3267.7,3266.8,2.44881]
["bitfinex","ETHUSD",1737417890965,0.03065568,3267.6,3266.8,2.44887]
["bitfinex","ETHUSD",1737417891153,2.44843,3267.4,3266.6,2.44902]
["bitfinex","ETHUSD",1737417891354,3.27231,3267.7,3267.0,2.4487]
["bitfinex","ETHUSD",1737417891559,3.27231,3267.7,3267.1,2.44862]
["bitfinex","ETHUSD",1737417891560,0.8241,3267.7,3267.1,2.44862]
["bitfinex","ETHUSD",1737417891759,0.8241,3267.7,3266.8,2.44887]
["bitfinex","ETHUSD",1737417891760,0.03065568,3267.6,3266.9,2.44873]
["bitfinex","ETHUSD",1737417891941,0.8241,3267.7,3266.8,2.4794771]
["bitfinex","ETHUSD",1737417892265,0.03065568,3267.6,3267.0,2.44866]
["bitfinex","ETHUSD",1737417892659,0.03065568,3267.6,3267.1,2.44865]
["bitfinex","ETHUSD",1737417892860,0.8241,3267.7,3267.1,2.44859]
["bitfinex","ETHUSD",1737417893083,0.8241,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1737417893470,0.8241,3268.1,3267.5,2.44833]
["bitfinex","ETHUSD",1737417893672,2.47864568,3268.0,3267.2,0.244857]
["bitfinex","ETHUSD",1737417893833,2.44809,3267.9,3267.1,2.44863]
["bitfinex","ETHUSD",1737417894041,2.47882568,3267.8,3266.6,35.03060511]
["bitfinex","ETHUSD",1737417894240,2.47882568,3267.8,3267.1,2.44858]
["bitfinex","ETHUSD",1737417894669,2.47882568,3267.8,3266.9,2.44873]
["bitfinex","ETHUSD",1737417894670,0.03065568,3267.8,3266.9,2.44873]
["bitfinex","ETHUSD",1737417894977,2.44813,3267.8,3266.5,3.1996]
["bitfinex","ETHUSD",1737417895151,2.44833,3267.6,3266.8,2.44886]
["bitfinex","ETHUSD",1737417895552,2.44813,3267.8,3266.9,0.03061042]
["bitfinex","ETHUSD",1737417895747,2.44799,3268.0,3266.8,2.44887]
["bitfinex","ETHUSD",1737417895972,2.4482,3267.8,3267.0,2.44871]
["bitfinex","ETHUSD",1737417896176,2.44828,3267.6,3266.6,0.3505664]
["bitfinex","ETHUSD",1737417896370,0.8289,3267.7,3266.9,2.44879]
["bitfinex","ETHUSD",1737417896576,0.8289,3267.7,3267.0,2.44871]
["bitfinex","ETHUSD",1737417896778,0.8289,3267.7,3266.5,0.7505]
["bitfinex","ETHUSD",1737417896779,0.03065568,3267.6,3266.6,2.449]
["bitfinex","ETHUSD",1737417896976,3.2771,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1737417897270,0.03065568,3267.6,3267.0,2.44867]
["bitfinex","ETHUSD",1737417897482,3.2771,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1737417897840,0.8289,3267.7,3267.3,2.44845]
["bitfinex","ETHUSD",1737417898310,0.8289,3267.7,3267.5,2.44833]
["bitfinex","ETHUSD",1737417898595,0.8289,3267.7,3267.0,0.244867]
["bitfinex","ETHUSD",1737417898596,0.7947,3268.8,3267.9,2.44801]
["bitfinex","ETHUSD",1737417898739,0.7947,3268.4,3267.1,2.44859]
["bitfinex","ETHUSD",1737417898944,2.44806,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1737417899178,0.03065568,3267.8,3267.1,2.44863]
["bitfinex","ETHUSD",1737417899354,0.03065568,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1737417899746,0.03065568,3267.8,3267.2,0.2693437]
["bitfinex","ETHUSD",1737417900077,0.8163,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1737417900373,0.03065568,3267.6,3267.2,2.44857]
["bitfinex","ETHUSD",1737417900611,0.8163,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1737417900766,0.03065568,3267.6,3267.2,2.44857]
["bitfinex","ETHUSD",1737417901164,0.03065568,3267.6,3267.1,2.44865]
["bitfinex","ETHUSD",1737417901483,0.03065568,3267.6,3267.0,2.693577]
["bitfinex","ETHUSD",1737417901973,0.03065568,3267.6,3267.1,2.44864]
["bitfinex","ETHUSD",1737417902289,0.03065568,3267.6,3266.8,2.44886]
["bitfinex","ETHUSD",1737417902473,0.36017125,3267.6,3266.4,2.44914]
["bitfinex","ETHUSD",1737417902648,0.03065568,3267.6,3267.1,2.44859]
["bitfinex","ETHUSD",1737417902848,2.44829,3267.6,3266.9,2.44873]
["bitfinex","ETHUSD",1737417903179,0.03065568,3267.5,3266.8,2.44885]
["bitfinex","ETHUSD",1737417903344,0.8163,3267.7,3266.9,2.44874]
["bitfinex","ETHUSD",1737417903545,0.8163,3267.7,3266.3,0.03061115]
["bitfinex","ETHUSD",1737417903546,3.26451,3267.7,3267.0,2.44871]
["bitfinex","ETHUSD",1737417904267,2.44828,3267.6,3267.0,2.44871]
["bitfinex","ETHUSD",1737417904472,0.8163,3267.7,3267.0,2.44871]
["bitfinex","ETHUSD",1737417904681,3.26451,3267.7,3267.0,2.44871]
["bitfinex","ETHUSD",1737417904998,3.26451,3267.7,3265.8,0.61786606]
["bitfinex","ETHUSD",1737417904999,0.83355568,3267.6,3265.8,0.61786606]
["bitfinex","ETHUSD",1737417905166,0.8029,3266.0,3265.7,0.166059]
["bitfinex","ETHUSD",1737417905366,0.03065568,3265.9,3265.7,0.166059]
["bitfinex","ETHUSD",1737417905880,2.44962,3265.8,3265.7,0.166059]
["bitfinex","ETHUSD",1737417906421,3.25305,3265.1,3265.0,1.27209361]
["bitfinex","ETHUSD",1737417906704,6.25305,3265.1,3265.0,3.61e-06]
["bitfinex","ETHUSD",1737417907259,6.26812,3265.0,3264.9,5.89e-06]
["bitfinex","ETHUSD",1737417907609,0.0075,3264.3,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417907758,7.24402129,3264.0,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417907962,10.24402129,3264.0,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417908183,10.25902129,3264.0,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417908719,10.24402129,3264.0,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417908920,3.25388,3264.0,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417909447,0.8029,3264.0,3263.9,8.66e-06]
["bitfinex","ETHUSD",1737417909651,0.786,3264.7,3264.0,2.45097]
["bitfinex","ETHUSD",1737417909790,2.45053,3264.6,3264.1,0.24509787]
["bitfinex","ETHUSD",1737417910138,3.23645,3264.7,3263.9,2.45105866]
["bitfinex","ETHUSD",1737417910486,3.23645,3264.7,3263.9,4.90210866]
["bitfinex","ETHUSD",1737417910722,3.23645,3264.7,3263.9,2.45105866]
["bitfinex","ETHUSD",1737417910887,3.23645,3264.7,3263.7,2.45113]
["bitfinex","ETHUSD",1737417910888,0.03065568,3264.6,3263.7,2.45113]
["bitfinex","ETHUSD",1737417911086,0.03065568,3264.6,3263.9,2.45103]
["bitfinex","ETHUSD",1737417911310,2.45089,3264.2,3263.2,2.45153]
["bitfinex","ETHUSD",1737417911522,0.32671757,3264.6,3263.6,2.45121]
["bitfinex","ETHUSD",1737417911743,2.45084,3264.2,3263.2,37.45156]
["bitfinex","ETHUSD",1737417911890,2.48158568,3264.1,3263.2,35.0]
["bitfinex","ETHUSD",1737417912097,2.45104,3264.0,3263.2,35.0]
["bitfinex","ETHUSD",1737417912290,0.03065568,3263.9,3263.2,2.45151]
["bitfinex","ETHUSD",1737417912509,0.03065568,3263.9,3263.3,2.4515]
["bitfinex","ETHUSD",1737417912722,0.786,3264.7,3264.1,2.45087]
["bitfinex","ETHUSD",1737417913022,0.03065568,3264.6,3264.0,2.45093]
["bitfinex","ETHUSD",1737417913251,0.786,3264.7,3264.2,2.4508]
["bitfinex","ETHUSD",1737417913535,2.5072581,3264.7,3264.6,2.45052]
["bitfinex","ETHUSD",1737417913823,2.5072581,3264.7,3264.6,0.570188]
["bitfinex","ETHUSD",1737417914036,2.5072581,3264.7,3264.1,2.45085]
["bitfinex","ETHUSD",1737417914247,0.03065568,3264.6,3263.4,0.7742]
["bitfinex","ETHUSD",1737417914393,0.03065568,3264.6,3263.4,3.22556]
["bitfinex","ETHUSD",1737417914587,0.03065568,3264.6,3263.8,2.45109]
["bitfinex","ETHUSD",1737417914812,2.5072581,3264.7,3263.9,2.45104]
["bitfinex","ETHUSD",1737417915024,2.48124568,3264.6,3263.7,2.45119]
["bitfinex","ETHUSD",1737417915196,2.45078,3264.3,3263.4,2.4514]
["bitfinex","ETHUSD",1737417915407,2.45078,3264.3,3263.5,2.45133]
["bitfinex","ETHUSD",1737417915602,0.03065568,3264.5,3263.8,2.45111]
["bitfinex","ETHUSD",1737417915828,2.5072581,3264.7,3263.8,2.45111]
["bitfinex","ETHUSD",1737417916025,2.5072581,3264.7,3264.6,2.45052]
["bitfinex","ETHUSD",1737417916725,1.02061813,3265.0,3264.6,2.45052]
["bitfinex","ETHUSD",1737417916894,1.02061813,3265.0,3264.2,0.03063048]
["bitfinex","ETHUSD",1737417917088,1.02061813,3265.0,3264.7,2.4504]
["bitfinex","ETHUSD",1737417917293,1.02061813,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1737417917551,1.02061813,3265.0,3264.9,3.01899]
["bitfinex","ETHUSD",1737417917746,1.02061813,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1737417917909,1.05127381,3265.0,3264.3,2.45075]
["bitfinex","ETHUSD",1737417918240,1.05127381,3265.0,3264.6,2.45051]
["bitfinex","ETHUSD",1737417918441,1.05127381,3265.0,3263.9,1.031411]
["bitfinex","ETHUSD",1737417918625,4.80164129,3265.6,3264.0,0.03063517]
["bitfinex","ETHUSD",1737417918925,4.80164129,3265.6,3264.8,2.45036]
["bitfinex","ETHUSD",1737417919230,4.80164129,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1737417919532,0.03828484,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1737417919828,0.03828484,3265.5,3264.6,2.45049]
["bitfinex","ETHUSD",1737417919829,2.48813484,3265.5,3264.6,2.45049]
["bitfinex","ETHUSD",1737417920028,2.45001,3265.3,3264.5,2.45058]
["bitfinex","ETHUSD",1737417920326,3.7843685,3265.5,3263.8,0.015]
["bitfinex","ETHUSD",1737417920524,3.7843685,3265.5,3265.2,2.45005]
["bitfinex","ETHUSD",1737417920726,0.03828286,3265.4,3265.2,2.45005]
["bitfinex","ETHUSD",1737417920947,3.7843685,3265.5,3265.2,2.45006]
["bitfinex","ETHUSD",1737417921097,2.44994,3265.4,3264.5,2.45053]
["bitfinex","ETHUSD",1737417921439,2.45026,3265.0,3263.6,2.45122]
["bitfinex","ETHUSD",1737417921590,0.0382961,3264.9,3263.8,2.45113]
["bitfinex","ETHUSD",1737417921927,2.4885961,3264.9,3264.0,2.4509]
["bitfinex","ETHUSD",1737417922121,3.99014129,3265.1,3263.6,0.015]
["bitfinex","ETHUSD",1737417922320,0.7927,3265.2,3264.8,2.45036]
["bitfinex","ETHUSD",1737417922825,0.79878703,3265.1,3264.3,0.7936]
["bitfinex","ETHUSD",1737417923027,2.45047,3264.7,3263.9,2.45105]
["bitfinex","ETHUSD",1737417923230,2.45076,3264.3,3263.6,2.45126]
["bitfinex","ETHUSD",1737417923403,0.03829608,3264.2,3263.7,2.4512]
["bitfinex","ETHUSD",1737417923732,0.245047,3264.7,3264.1,2.45087]
["bitfinex","ETHUSD",1737417924031,0.03829509,3264.6,3263.8,2.45111]
["bitfinex","ETHUSD",1737417924233,0.03829509,3264.6,3264.0,2.45094]
["bitfinex","ETHUSD",1737417924429,2.45023,3265.0,3263.9,2.696151]
["bitfinex","ETHUSD",1737417924636,2.45082,3264.3,3263.5,2.45134]
["bitfinex","ETHUSD",1737417924940,0.03829756,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1737417925322,2.48918756,3264.2,3263.4,2.45141]
["bitfinex","ETHUSD",1737417925643,0.03829756,3264.2,3263.1,2.45164]
["bitfinex","ETHUSD",1737417925836,2.4508,3264.3,3263.4,2.45142]
["bitfinex","ETHUSD",1737417926008,2.48921296,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1737417926209,0.03830296,3264.1,3263.2,2.45154]
["bitfinex","ETHUSD",1737417926414,2.4511,3263.9,3263.0,2.45172]
["bitfinex","ETHUSD",1737417926634,0.03830643,3263.8,3263.0,2.45172]
["bitfinex","ETHUSD",1737417926809,2.48943643,3263.8,3263.0,2.45166]
["bitfinex","ETHUSD",1737417927041,0.3269603,3264.3,3263.0,0.565574]
["bitfinex","ETHUSD",1737417927268,0.03830051,3264.2,3263.9,2.45104]
["bitfinex","ETHUSD",1737417927625,1.85146146,3264.0,3263.9,2.45104]
["bitfinex","ETHUSD",1737417928357,1.85146146,3264.0,3262.8,0.015]
["bitfinex","ETHUSD",1737417928358,1.85146146,3264.0,3263.6,2.45122]
["bitfinex","ETHUSD",1737417928727,1.85146146,3264.0,3263.9,2.45105]
["bitfinex","ETHUSD",1737417929965,2.56379866,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1737417930323,2.56379866,3264.1,3263.9,2.45105]
["bitfinex","ETHUSD",1737417930524,2.56379866,3264.1,3264.0,2.45098]
["bitfinex","ETHUSD",1737417931363,2.56379866,3264.1,3264.0,2.45848]
["bitfinex","ETHUSD",1737417931661,1.24023518,3264.8,3264.5,2.45053]
["bitfinex","ETHUSD",1737417932165,2.45069,3264.4,3263.7,2.45116]
["bitfinex","ETHUSD",1737417932371,0.03829624,3264.5,3263.1,2.45158]
["bitfinex","ETHUSD",1737417932531,0.03829624,3264.5,3263.9,2.451]
["bitfinex","ETHUSD",1737417932864,0.8572,3264.6,3263.9,2.451]
["bitfinex","ETHUSD",1737417933065,0.8572,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1737417933226,0.8572,3264.6,3263.8,2.45111]
["bitfinex","ETHUSD",1737417933427,0.8573,3265.1,3263.8,0.245111]
["bitfinex","ETHUSD",1737417933649,0.8573,3265.1,3263.9,2.45105]
["bitfinex","ETHUSD",1737417933650,0.89558761,3265.1,3263.9,2.45105]
["bitfinex","ETHUSD",1737417933869,2.4505,3264.7,3263.9,2.45105]
["bitfinex","ETHUSD",1737417934054,2.48882172,3264.6,3263.9,2.45105]
["bitfinex","ETHUSD",1737417934363,0.03829172,3264.6,3263.6,3.0]
["bitfinex","ETHUSD",1737417934572,0.03829168,3264.9,3264.1,2.45087]
["bitfinex","ETHUSD",1737417934778,2.45038,3264.8,3264.1,2.45087]
["bitfinex","ETHUSD",1737417934960,0.03829169,3264.7,3264.1,2.45087]
["bitfinex","ETHUSD",1737417935149,0.03829169,3264.7,3264.0,2.4509]
["bitfinex","ETHUSD",1737417935466,2.45032,3264.9,3264.0,2.45096]
["bitfinex","ETHUSD",1737417935665,3.80261979,3265.0,3264.3,2.45073]
["bitfinex","ETHUSD",1737417935865,3.80261979,3265.0,3264.2,2.45083]
["bitfinex","ETHUSD",1737417936176,3.80261979,3265.0,3264.9,2.4503]
["bitfinex","ETHUSD",1737417937063,2.20506047,3265.3,3265.2,2.45007]
["bitfinex","ETHUSD",1737417937264,2.20506047,3265.3,3265.2,6.31627]
["bitfinex","ETHUSD",1737417937581,1.86077949,3265.6,3265.5,2.46485]
["bitfinex","ETHUSD",1737417938141,9.96e-06,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1737417938451,1.60311259,3265.9,3265.8,5.46462]
["bitfinex","ETHUSD",1737417939178,2.59e-06,3265.9,3265.8,5.46462]
["bitfinex","ETHUSD",1737417939390,2.59e-06,3265.9,3265.8,6.336532]
["bitfinex","ETHUSD",1737417939743,9.74e-06,3266.2,3266.1,3.277]
["bitfinex","ETHUSD",1737417939999,1.32633142,3266.5,3266.4,2.46417]
["bitfinex","ETHUSD",1737417940296,4.11189535,3267.9,3266.7,6.27655]
["bitfinex","ETHUSD",1737417940500,4.11189535,3267.9,3266.7,41.78055]
["bitfinex","ETHUSD",1737417940649,6.43790129,3268.3,3266.7,1.3241]
["bitfinex","ETHUSD",1737417940843,6.43790129,3268.3,3267.4,2.4484]
["bitfinex","ETHUSD",1737417941043,0.03825246,3268.2,3266.7,0.8201]
["bitfinex","ETHUSD",1737417941282,2.44806,3267.9,3266.8,0.504]
["bitfinex","ETHUSD",1737417941575,0.03825538,3267.8,3266.9,2.44878]
["bitfinex","ETHUSD",1737417941782,2.44807,3267.9,3267.0,2.44865]
["bitfinex","ETHUSD",1737417942301,2.48639702,3267.8,3267.0,2.44865]
["bitfinex","ETHUSD",1737417942503,0.8516,3267.7,3267.0,2.44865]
["bitfinex","ETHUSD",1737417942648,0.8516,3267.7,3267.2,2.4485]
["bitfinex","ETHUSD",1737417943004,0.8627,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1737417943204,0.8627,3268.1,3267.3,2.44849]
["bitfinex","ETHUSD",1737417943342,0.03825257,3268.0,3266.9,2.4488]
["bitfinex","ETHUSD",1737417943545,2.44808,3267.9,3267.0,2.44869]
["bitfinex","ETHUSD",1737417943781,0.03825611,3267.8,3267.1,2.44864]
["bitfinex","ETHUSD",1737417944083,3.31067,3268.1,3266.8,0.504]
["bitfinex","ETHUSD",1737417944084,0.8627,3268.1,3267.3,2.44844]
["bitfinex","ETHUSD",1737417944283,0.8627,3268.1,3267.4,2.44839]
["bitfinex","ETHUSD",1737417944581,0.03825185,3268.0,3267.4,2.44839]
["bitfinex","ETHUSD",1737417944780,2.4481,3267.9,3266.9,2.44879]
["bitfinex","ETHUSD",1737417944984,2.44831,3267.6,3266.8,0.504]
["bitfinex","ETHUSD",1737417945284,2.4482,3267.8,3266.9,2.44879]
["bitfinex","ETHUSD",1737417945496,2.4482,3267.8,3266.8,0.504]
["bitfinex","ETHUSD",1737417945795,2.44833,3267.6,3266.8,0.504]
["bitfinex","ETHUSD",1737417946003,0.03825937,3267.5,3266.8,0.504]
["bitfinex","ETHUSD",1737417946183,0.8627,3268.1,3266.8,0.504]
["bitfinex","ETHUSD",1737417946393,3.99014129,3267.3,3266.0,0.504]
["bitfinex","ETHUSD",1737417946573,3.99014129,3267.3,3266.6,2.44901]
["bitfinex","ETHUSD",1737417946773,0.8153,3267.7,3266.7,2.44895]
["bitfinex","ETHUSD",1737417946978,0.8153,3267.7,3266.8,2.44887]
["bitfinex","ETHUSD",1737417947685,0.0382592,3267.6,3266.8,2.44887]
["bitfinex","ETHUSD",1737417947862,0.76745625,3267.6,3266.0,0.504]
["bitfinex","ETHUSD",1737417948069,2.44864,3267.2,3266.3,2.44918]
["bitfinex","ETHUSD",1737417948407,3.17748705,3267.6,3266.2,4.89864]
["bitfinex","ETHUSD",1737417948702,0.8153,3267.7,3266.7,2.44888]
["bitfinex","ETHUSD",1737417948869,0.8153,3267.7,3267.4,2.44841]
["bitfinex","ETHUSD",1737417949203,0.8164,3268.7,3267.2,0.0075]
["bitfinex","ETHUSD",1737417949365,3.34303506,3269.1,3268.6,2.44753]
["bitfinex","ETHUSD",1737417949580,3.34303506,3269.1,3268.7,2.44745]
["bitfinex","ETHUSD",1737417949776,2.48713506,3269.1,3268.7,2.44745]
["bitfinex","ETHUSD",1737417950107,2.48713506,3269.1,3268.7,5.45495]
["bitfinex","ETHUSD",1737417950277,2.48713506,3269.1,3268.7,5.44745]
["bitfinex","ETHUSD",1737417950883,2.48713506,3269.1,3268.7,2.44745]
["bitfinex","ETHUSD",1737417951082,1.14356753,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1737417952102,7.53e-06,3268.8,3268.7,2.951955]
["bitfinex","ETHUSD",1737417952483,0.05016142,3269.3,3269.2,2.44708]
["bitfinex","ETHUSD",1737417952792,0.05016142,3269.3,3269.2,6.28968]
["bitfinex","ETHUSD",1737417952987,0.05016142,3269.3,3269.2,6.27468]
["bitfinex","ETHUSD",1737417953188,0.05016142,3269.3,3269.0,2.44723]
["bitfinex","ETHUSD",1737417953389,0.05016142,3269.3,3269.0,2.44716]
["bitfinex","ETHUSD",1737417953587,0.05016142,3269.3,3269.0,2.44717]
["bitfinex","ETHUSD",1737417953802,0.05016142,3269.3,3269.2,2.46208]
["bitfinex","ETHUSD",1737417953983,0.8692,3270.5,3269.2,2.46208]
["bitfinex","ETHUSD",1737417953984,0.8692,3270.5,3269.8,2.4466]
["bitfinex","ETHUSD",1737417954187,0.03822277,3270.4,3269.0,0.544717]
["bitfinex","ETHUSD",1737417954384,2.48440277,3270.4,3269.4,2.44685]
["bitfinex","ETHUSD",1737417954616,0.03822277,3270.4,3268.7,0.8292]
["bitfinex","ETHUSD",1737417954823,2.44625,3270.3,3268.8,2.44738]
["bitfinex","ETHUSD",1737417954994,2.4465,3270.0,3269.1,2.44713]
["bitfinex","ETHUSD",1737417955195,0.03823087,3269.9,3268.9,2.4473]
["bitfinex","ETHUSD",1737417955405,7.30545129,3270.5,3268.9,2.4473]
["bitfinex","ETHUSD",1737417955406,0.8692,3270.5,3270.2,2.44632]
["bitfinex","ETHUSD",1737417955592,0.8737,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1737417955909,0.8737,3271.4,3270.6,2.44599]
["bitfinex","ETHUSD",1737417956221,0.8737,3271.4,3270.2,0.504]
["bitfinex","ETHUSD",1737417956222,0.03821403,3271.3,3270.3,2.44623]
["bitfinex","ETHUSD",1737417956719,7.60806156,3271.4,3270.5,2.44609]
["bitfinex","ETHUSD",1737417956921,0.03821733,3271.3,3270.3,2.44624]
["bitfinex","ETHUSD",1737417957119,2.44559,3271.2,3270.3,2.44624]
["bitfinex","ETHUSD",1737417957293,0.03821733,3271.3,3270.3,2.44624]
["bitfinex","ETHUSD",1737417957294,1.17242027,3271.4,3270.7,2.44592]
["bitfinex","ETHUSD",1737417957491,1.17242027,3271.4,3270.5,2.4461]
["bitfinex","ETHUSD",1737417957698,0.03821402,3271.3,3270.8,2.44586]
["bitfinex","ETHUSD",1737417957897,0.91191311,3271.4,3270.6,2.44596]
["bitfinex","ETHUSD",1737417958099,4.9020544,3271.4,3270.2,2.95032]
["bitfinex","ETHUSD",1737417958321,0.5149657,3271.3,3270.3,2.44624]
["bitfinex","ETHUSD",1737417958623,0.03821732,3271.2,3269.8,0.504]
["bitfinex","ETHUSD",1737417958821,0.5149657,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1737417958998,0.8737,3271.4,3271.0,2.44568]
["bitfinex","ETHUSD",1737417959323,0.8737,3271.4,3270.8,2.44581]
["bitfinex","ETHUSD",1737417959614,0.8737,3271.4,3270.5,0.015]
["bitfinex","ETHUSD",1737417959820,0.8179,3272.3,3271.4,2.44536]
["bitfinex","ETHUSD",1737417960285,0.8179,3272.3,3272.0,2.44497]
["bitfinex","ETHUSD",1737417960491,1.8659001,3272.4,3272.3,2.44476]
["bitfinex","ETHUSD",1737417960900,1.8659001,3272.4,3272.1,2.44485]
["bitfinex","ETHUSD",1737417961105,1.8659001,3272.4,3272.0,2.44497]
["bitfinex","ETHUSD",1737417961321,1.8659001,3272.4,3271.8,0.504]
["bitfinex","ETHUSD",1737417961730,1.8659001,3272.4,3271.3,2.4455]
["bitfinex","ETHUSD",1737417961731,0.03819802,3272.3,3271.3,2.4455]
["bitfinex","ETHUSD",1737417962023,2.87039011,3272.4,3271.6,2.44527]
["bitfinex","ETHUSD",1737417962691,1.00449001,3272.4,3271.4,2.44536]
["bitfinex","ETHUSD",1737417962989,1.00449001,3272.4,3271.2,2.94958]
["bitfinex","ETHUSD",1737417962990,0.03820391,3272.3,3271.2,0.504]
["bitfinex","ETHUSD",1737417963215,7.4393213,3272.4,3271.2,0.504]
["bitfinex","ETHUSD",1737417963406,2.4449,3272.2,3271.3,2.4455]
["bitfinex","ETHUSD",1737417963617,0.03820542,3272.1,3271.2,0.504]
["bitfinex","ETHUSD",1737417964130,2.44566,3271.1,3270.1,2.44637]
["bitfinex","ETHUSD",1737417964422,0.03821613,3271.0,3270.1,2.4464]
["bitfinex","ETHUSD",1737417964645,2.44588,3270.9,3270.0,3.0]
["bitfinex","ETHUSD",1737417964799,0.03821738,3271.0,3270.3,2.44622]
["bitfinex","ETHUSD",1737417965240,0.03821738,3271.0,3269.8,4.9686]
["bitfinex","ETHUSD",1737417965440,3.99014129,3270.9,3269.8,2.522]
["bitfinex","ETHUSD",1737417965641,0.40283587,3270.8,3269.8,2.522]
["bitfinex","ETHUSD",1737417965832,0.9149,3271.1,3269.9,0.015]
["bitfinex","ETHUSD",1737417966034,0.9149,3271.1,3270.3,2.44621]
["bitfinex","ETHUSD",1737417966222,0.03821699,3271.0,3270.3,2.44621]
["bitfinex","ETHUSD",1737417966413,3.36056,3271.1,3270.3,2.44621]
["bitfinex","ETHUSD",1737417966638,2.44599,3270.7,3269.8,2.522]
["bitfinex","ETHUSD",1737417966832,2.44619,3270.4,3269.8,2.522]
["bitfinex","ETHUSD",1737417967032,0.244599,3270.6,3269.8,2.522]
["bitfinex","ETHUSD",1737417967236,0.9149,3271.1,3270.1,0.0075]
["bitfinex","ETHUSD",1737417967403,2.44575,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1737417967608,3.36056,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1737417967908,3.36056,3271.1,3269.8,2.522]
["bitfinex","ETHUSD",1737417967909,3.99014129,3270.9,3269.8,2.019]
["bitfinex","ETHUSD",1737417968108,3.99014129,3270.4,3269.0,2.44719]
["bitfinex","ETHUSD",1737417968366,2.44633,3270.2,3269.1,2.44708]
["bitfinex","ETHUSD",1737417968503,2.44658,3269.9,3269.2,0.015]
["bitfinex","ETHUSD",1737417968860,2.44675,3269.7,3269.2,0.0075]
["bitfinex","ETHUSD",1737417969008,2.48503284,3269.6,3269.0,0.0075]
["bitfinex","ETHUSD",1737417969208,1.02473284,3269.6,3268.1,2.44783]
["bitfinex","ETHUSD",1737417969544,2.44731,3268.9,3268.1,2.44783]
["bitfinex","ETHUSD",1737417969707,2.44731,3268.9,3268.2,0.0075]
["bitfinex","ETHUSD",1737417969904,0.03823978,3268.8,3268.0,2.44797]
["bitfinex","ETHUSD",1737417970103,6.43713129,3269.4,3268.0,0.295097]
["bitfinex","ETHUSD",1737417970341,2.44709,3269.2,3268.4,0.015]
["bitfinex","ETHUSD",1737417970540,0.03823977,3269.1,3268.4,0.015]
["bitfinex","ETHUSD",1737417970950,2.44716,3269.1,3268.4,0.015]
["bitfinex","ETHUSD",1737417971148,0.03823982,3269.0,3268.4,0.015]
["bitfinex","ETHUSD",1737417971327,2.48540982,3269.1,3268.4,0.015]
["bitfinex","ETHUSD",1737417971523,0.2867808,3269.1,3268.4,0.0075]
["bitfinex","ETHUSD",1737417971721,0.2867808,3269.1,3267.7,2.44816]
["bitfinex","ETHUSD",1737417971722,6.43744129,3268.9,3267.7,2.44816]
["bitfinex","ETHUSD",1737417971946,2.48563584,3268.8,3267.7,3.0]
["bitfinex","ETHUSD",1737417972158,0.03824584,3268.8,3268.0,2.44795]
["bitfinex","ETHUSD",1737417972329,3.36769,3269.0,3268.2,0.0075]
["bitfinex","ETHUSD",1737417972529,2.4475,3268.7,3268.2,0.0075]
["bitfinex","ETHUSD",1737417972724,0.9204,3269.0,3268.2,0.0075]
["bitfinex","ETHUSD",1737417972962,0.9204,3269.0,3268.6,0.015]
["bitfinex","ETHUSD",1737417973169,0.9057,3269.5,3268.8,0.0075]
["bitfinex","ETHUSD",1737417973478,2.44731,3268.9,3267.7,0.9671]
["bitfinex","ETHUSD",1737417973779,0.03824295,3268.8,3267.8,2.44811]
["bitfinex","ETHUSD",1737417973960,2.44754,3268.6,3267.7,0.9671]
["bitfinex","ETHUSD",1737417974128,0.038246,3268.5,3267.8,3.656531]
["bitfinex","ETHUSD",1737417974324,2.44739,3268.8,3267.8,3.656531]
["bitfinex","ETHUSD",1737417974325,3.99014129,3269.4,3268.5,0.015]
["bitfinex","ETHUSD",1737417974629,2.44782,3268.3,3267.4,2.4484]
["bitfinex","ETHUSD",1737417974879,0.03825115,3268.2,3267.2,0.30075]
["bitfinex","ETHUSD",1737417975027,2.44806,3267.9,3267.1,2.018]
["bitfinex","ETHUSD",1737417975222,0.03825475,3267.8,3267.1,2.018]
["bitfinex","ETHUSD",1737417975427,0.9057,3267.7,3267.2,0.0075]
["bitfinex","ETHUSD",1737417975627,2.44844,3267.4,3267.2,0.0075]
["bitfinex","ETHUSD",1737417975853,0.03825974,3267.6,3266.5,0.84941483]
["bitfinex","ETHUSD",1737417976056,0.03825974,3267.6,3266.7,2.44892]
["bitfinex","ETHUSD",1737417976249,2.44871,3267.1,3266.8,0.0075]
["bitfinex","ETHUSD",1737417976446,0.03826464,3267.0,3266.8,0.0075]
["bitfinex","ETHUSD",1737417976663,0.03826464,3267.0,3266.4,0.0075]
["bitfinex","ETHUSD",1737417977177,0.03826464,3267.0,3266.5,2.45659]
["bitfinex","ETHUSD",1737417977389,2.44828,3267.6,3266.6,0.0075]
["bitfinex","ETHUSD",1737417977529,2.44828,3267.6,3266.8,0.015]
["bitfinex","ETHUSD",1737417977859,2.44836,3267.5,3266.8,0.015]
["bitfinex","ETHUSD",1737417978387,2.44836,3267.5,3266.8,0.0075]
["bitfinex","ETHUSD",1737417978678,0.03826182,3267.4,3266.6,0.0075]
["bitfinex","ETHUSD",1737417978842,0.03826182,3267.4,3266.0,2.44947]
["bitfinex","ETHUSD",1737417979048,2.4485,3267.3,3266.2,2.46431]
["bitfinex","ETHUSD",1737417979287,2.4486,3267.2,3266.2,2.46431]
["bitfinex","ETHUSD",1737417979450,2.44868,3267.1,3266.2,2.46431]
["bitfinex","ETHUSD",1737417979765,2.44925,3266.3,3266.2,0.0075]
["bitfinex","ETHUSD",1737417979963,2.44925,3266.3,3265.4,2.4499]
["bitfinex","ETHUSD",1737417980264,2.4495,3266.0,3265.5,0.24499]
["bitfinex","ETHUSD",1737417980430,0.03827547,3265.9,3265.3,2.44998]
["bitfinex","ETHUSD",1737417980631,0.03827547,3265.9,3265.1,0.9379]
["bitfinex","ETHUSD",1737417980939,2.45004,3265.3,3264.5,2.45059]
["bitfinex","ETHUSD",1737417981266,3.99014129,3265.8,3264.7,2.45043]
["bitfinex","ETHUSD",1737417981267,2.44983,3265.6,3264.7,2.45043]
["bitfinex","ETHUSD",1737417981425,3.4397,3266.1,3265.0,0.0075]
["bitfinex","ETHUSD",1737417981632,0.03828216,3266.0,3264.6,2.45802]
["bitfinex","ETHUSD",1737417981837,2.44973,3265.7,3264.7,0.245802]
["bitfinex","ETHUSD",1737417982169,2.44987,3265.5,3264.8,0.015]
["bitfinex","ETHUSD",1737417982466,2.4497,3265.7,3264.8,2.46536]
["bitfinex","ETHUSD",1737417982763,0.03828256,3265.6,3264.8,2.46536]
["bitfinex","ETHUSD",1737417982968,0.03828256,3265.6,3264.8,2.46532]
["bitfinex","ETHUSD",1737417983127,2.4497,3265.7,3265.0,0.0075]
["bitfinex","ETHUSD",1737417983332,0.03828257,3265.6,3264.6,2.4505]
["bitfinex","ETHUSD",1737417983569,0.03828257,3265.6,3264.4,0.521]
["bitfinex","ETHUSD",1737417983749,2.45036,3264.9,3264.1,2.45084]
["bitfinex","ETHUSD",1737417983965,2.45016,3265.1,3264.1,2.9744336]
["bitfinex","ETHUSD",1737417984149,0.03828746,3265.0,3264.2,0.015]
["bitfinex","ETHUSD",1737417984351,2.48851746,3265.0,3264.2,2.45082]
["bitfinex","ETHUSD",1737417984662,0.03828746,3265.0,3264.2,2.45076]
["bitfinex","ETHUSD",1737417984872,2.48851746,3265.0,3264.3,0.29743536]
["bitfinex","ETHUSD",1737417985248,2.45033,3264.9,3264.3,0.29743536]
["bitfinex","ETHUSD",1737417985465,0.03829061,3264.8,3264.2,0.015]
["bitfinex","ETHUSD",1737417986062,2.45033,3264.9,3264.1,2.9744836]
["bitfinex","ETHUSD",1737417986063,0.9568,3265.3,3264.1,0.5235936]
["bitfinex","ETHUSD",1737417986263,3.40682,3265.3,3264.3,0.015]
["bitfinex","ETHUSD",1737417986463,3.40682,3265.3,3264.5,0.015]
["bitfinex","ETHUSD",1737417986655,2.45009,3265.2,3264.5,0.015]
["bitfinex","ETHUSD",1737417986966,2.45009,3265.2,3264.6,2.94663641]
["bitfinex","ETHUSD",1737417987176,3.40683,3265.3,3264.6,2.94663641]
["bitfinex","ETHUSD",1737417987338,0.9568,3265.3,3264.7,0.015]
["bitfinex","ETHUSD",1737417987543,0.9568,3265.3,3264.6,5.39709641]
["bitfinex","ETHUSD",1737417987544,0.03828455,3265.2,3264.6,2.94663641]
["bitfinex","ETHUSD",1737417987744,0.03828455,3265.2,3264.0,6.633306]
["bitfinex","ETHUSD",1737417987745,2.45025,3265.0,3264.2,3.0]
["bitfinex","ETHUSD",1737417988043,0.03828654,3264.9,3264.2,2.4508]
["bitfinex","ETHUSD",1737417988244,2.48860654,3264.9,3264.2,37.4508]
["bitfinex","ETHUSD",1737417988439,2.48860654,3264.9,3264.3,0.015]
["bitfinex","ETHUSD",1737417988652,0.03828654,3264.9,3264.3,0.015]
["bitfinex","ETHUSD",1737417988851,0.9568,3265.3,3264.5,0.0075]
["bitfinex","ETHUSD",1737417989070,2.45016,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1737417989474,0.03828851,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1737417990472,0.0382885,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1737417990676,2.45017,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1737417990842,0.0382885,3265.0,3264.5,0.0075]
["bitfinex","ETHUSD",1737417991380,2.45017,3265.1,3264.5,0.278732]
["bitfinex","ETHUSD",1737417991577,0.03828849,3265.0,3264.4,0.0075]
["bitfinex","ETHUSD",1737417991876,2.45063,3264.5,3263.7,2.45118]
["bitfinex","ETHUSD",1737417992083,2.48898353,3264.4,3263.9,0.0075]
["bitfinex","ETHUSD",1737417992297,2.45134,3263.6,3262.7,3.3405]
["bitfinex","ETHUSD",1737417992505,0.03830384,3263.5,3262.8,2.78586]
["bitfinex","ETHUSD",1737417992648,2.45107,3263.9,3262.9,2.4668]
["bitfinex","ETHUSD",1737417992843,0.03830314,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1737417993101,3.35826,3264.7,3263.9,2.451]
["bitfinex","ETHUSD",1737417993383,2.45023,3265.0,3264.2,2.45079]
["bitfinex","ETHUSD",1737417993611,0.9078,3265.2,3263.6,0.9841]
["bitfinex","ETHUSD",1737417993612,0.03828884,3264.9,3264.3,0.0075]
["bitfinex","ETHUSD",1737417993815,0.03828881,3265.1,3264.4,2.45066]
["bitfinex","ETHUSD",1737417993952,2.45066,3264.5,3263.7,2.45118]
["bitfinex","ETHUSD",1737417994152,3.3964798,3264.4,3263.4,2.45141]
["bitfinex","ETHUSD",1737417994389,2.45112,3263.9,3263.2,3.43352]
["bitfinex","ETHUSD",1737417994600,2.48942095,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1737417994769,0.03829985,3264.2,3263.6,0.0075]
["bitfinex","ETHUSD",1737417995410,2.48907825,3264.3,3263.7,0.0075]
["bitfinex","ETHUSD",1737417995614,2.45083,3264.2,3263.7,0.0075]
["bitfinex","ETHUSD",1737417995837,2.48921576,3264.1,3263.4,2.45141]
["bitfinex","ETHUSD",1737417996005,0.03829576,3264.1,3263.3,2.75297]
["bitfinex","ETHUSD",1737417996299,2.45091,3264.1,3263.4,0.673497]
["bitfinex","ETHUSD",1737417996486,2.4892808,3264.0,3263.4,0.673497]
["bitfinex","ETHUSD",1737417997001,2.4892808,3264.0,3263.4,2.45891]
["bitfinex","ETHUSD",1737417997190,2.45083,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1737417997904,0.03830077,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1737417998105,0.9075,3264.4,3263.8,2.45856]
["bitfinex","ETHUSD",1737417998259,0.03829561,3264.3,3263.8,2.45856]
["bitfinex","ETHUSD",1737417998458,0.03829561,3264.3,3263.9,0.246606]
["bitfinex","ETHUSD",1737417999209,2.48905561,3264.3,3263.9,0.246606]
["bitfinex","ETHUSD",1737417999411,0.03829561,3264.3,3263.7,2.46618]
["bitfinex","ETHUSD",1737418000450,0.03829561,3264.3,3263.7,2.46619]
["bitfinex","ETHUSD",1737418001406,2.45098,3264.0,3263.4,2.4514]
["bitfinex","ETHUSD",1737418001702,2.45088,3264.2,3263.5,0.015]
["bitfinex","ETHUSD",1737418001903,0.03829839,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1737418002091,0.03829839,3264.1,3263.5,2.46634]
["bitfinex","ETHUSD",1737418002265,0.03829839,3264.1,3263.6,0.246634]
["bitfinex","ETHUSD",1737418002691,0.03829839,3264.1,3263.6,2.697864]
["bitfinex","ETHUSD",1737418002918,0.03829839,3264.2,3263.6,2.697864]
["bitfinex","ETHUSD",1737418003211,2.45092,3264.1,3263.6,0.246634]
["bitfinex","ETHUSD",1737418003615,0.03829839,3264.2,3263.7,0.015]
["bitfinex","ETHUSD",1737418003765,0.03829597,3264.3,3263.6,2.46622]
["bitfinex","ETHUSD",1737418003964,2.48910597,3264.3,3263.8,0.015]
["bitfinex","ETHUSD",1737418004389,0.03829597,3264.3,3263.8,2.46611]
["bitfinex","ETHUSD",1737418004591,2.48904554,3264.3,3263.8,0.015]
["bitfinex","ETHUSD",1737418004761,0.03829554,3264.3,3263.7,0.015]
["bitfinex","ETHUSD",1737418004963,0.03829554,3264.3,3263.8,0.2959483]
["bitfinex","ETHUSD",1737418005160,0.03829554,3264.3,3263.9,2.45099]
["bitfinex","ETHUSD",1737418005361,0.919,3265.7,3264.1,0.0075]
["bitfinex","ETHUSD",1737418005625,2.4499,3265.5,3264.8,2.45031]
["bitfinex","ETHUSD",1737418005764,2.44979,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1737418006007,2.4498,3265.6,3265.0,0.015]
["bitfinex","ETHUSD",1737418006307,0.03828065,3265.5,3265.0,0.015]
["bitfinex","ETHUSD",1737418006911,0.03828065,3265.5,3263.9,0.15054166]
["bitfinex","ETHUSD",1737418006912,0.03828065,3265.5,3263.9,3.37444]
["bitfinex","ETHUSD",1737418007154,3.41201,3264.7,3263.9,3.37444]
["bitfinex","ETHUSD",1737418007355,3.41201,3264.7,3264.0,0.015]
["bitfinex","ETHUSD",1737418007668,2.45069,3264.4,3263.8,0.2959483]
["bitfinex","ETHUSD",1737418007974,2.4506,3264.5,3263.9,0.015]
["bitfinex","ETHUSD",1737418008112,2.45047,3264.7,3264.1,2.45087]
["bitfinex","ETHUSD",1737418008462,2.45047,3264.7,3264.2,0.015]
["bitfinex","ETHUSD",1737418008668,0.9385,3265.1,3264.8,2.45037]
["bitfinex","ETHUSD",1737418008812,0.9385,3265.7,3265.1,0.015]
["bitfinex","ETHUSD",1737418009148,0.9385,3265.7,3264.3,0.9573]
["bitfinex","ETHUSD",1737418009149,0.03828009,3265.7,3264.6,2.4505]
["bitfinex","ETHUSD",1737418009346,2.45061,3264.5,3264.2,0.246587]
["bitfinex","ETHUSD",1737418009545,0.03828601,3264.4,3263.3,0.3015]
["bitfinex","ETHUSD",1737418009748,2.45111,3263.9,3263.3,0.3015]
["bitfinex","ETHUSD",1737418009952,2.45113,3263.8,3263.3,0.3015]
["bitfinex","ETHUSD",1737418010171,2.45107,3263.9,3263.4,0.015]
["bitfinex","ETHUSD",1737418010317,2.48942896,3263.8,3263.2,0.9573]
["bitfinex","ETHUSD",1737418010522,2.45148,3263.4,3262.7,0.9573]
["bitfinex","ETHUSD",1737418010749,2.45159,3263.2,3262.7,0.9573]
["bitfinex","ETHUSD",1737418011132,2.45148,3263.4,3262.8,0.0075]
["bitfinex","ETHUSD",1737418011457,2.45156,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1737418011755,2.45164,3263.2,3262.8,0.015]
["bitfinex","ETHUSD",1737418012054,2.45148,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1737418012552,2.45129,3263.6,3263.1,0.015]
["bitfinex","ETHUSD",1737418012851,2.45115,3263.8,3263.1,2.46664]
["bitfinex","ETHUSD",1737418013376,2.45107,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1737418013538,0.03830224,3264.2,3263.3,0.015]
["bitfinex","ETHUSD",1737418013859,2.45128,3263.6,3263.0,2.45168]
["bitfinex","ETHUSD",1737418014155,2.4512,3263.7,3263.1,0.015]
["bitfinex","ETHUSD",1737418014545,0.03830224,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1737418014744,2.4517,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1737418015051,2.45148,3263.4,3262.7,2.4519]
["bitfinex","ETHUSD",1737418015250,2.45148,3263.4,3262.8,0.015]
["bitfinex","ETHUSD",1737418015454,2.45148,3263.4,3262.9,0.24669]
["bitfinex","ETHUSD",1737418015654,2.45151,3263.3,3262.8,0.015]
["bitfinex","ETHUSD",1737418015961,2.45143,3263.4,3262.8,2.46687]
["bitfinex","ETHUSD",1737418016131,2.45101,3264.0,3262.8,2.46687]
["bitfinex","ETHUSD",1737418016132,2.45096,3264.1,3263.4,0.015]
["bitfinex","ETHUSD",1737418016456,2.45077,3264.3,3263.4,0.0075]
["bitfinex","ETHUSD",1737418016457,2.45126,3263.7,3263.4,0.0075]
["bitfinex","ETHUSD",1737418016628,2.45133,3263.6,3263.0,2.45918]
["bitfinex","ETHUSD",1737418016838,2.4894613,3263.8,3263.2,0.0075]
["bitfinex","ETHUSD",1737418017038,2.45128,3263.6,3263.2,0.0075]
["bitfinex","ETHUSD",1737418017243,2.45099,3264.0,3263.3,0.0075]
["bitfinex","ETHUSD",1737418017444,2.45115,3263.8,3263.3,0.0075]
["bitfinex","ETHUSD",1737418017760,2.45115,3263.8,3263.4,0.0075]
["bitfinex","ETHUSD",1737418017965,2.4515,3263.4,3262.0,2.45243]
["bitfinex","ETHUSD",1737418018165,2.45128,3263.6,3261.9,35.15253471]
["bitfinex","ETHUSD",1737418018471,2.45151,3263.3,3262.6,5.45197]
["bitfinex","ETHUSD",1737418018658,2.45151,3263.3,3262.9,0.015]
["bitfinex","ETHUSD",1737418018964,2.45115,3263.8,3262.9,2.4668]
["bitfinex","ETHUSD",1737418019134,2.4513,3263.6,3263.0,2.45171]
["bitfinex","ETHUSD",1737418019334,2.45103,3264.0,3263.1,0.0075]
["bitfinex","ETHUSD",1737418019530,2.45097,3264.1,3263.2,0.0075]
["bitfinex","ETHUSD",1737418019755,2.45097,3264.1,3263.4,2.4514]
["bitfinex","ETHUSD",1737418020150,0.03829903,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1737418020367,2.45106,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1737418020577,2.45106,3263.9,3263.3,0.0075]
["bitfinex","ETHUSD",1737418020755,2.45106,3263.9,3263.3,2.45898]
["bitfinex","ETHUSD",1737418021065,0.03829804,3264.1,3263.7,0.0075]
["bitfinex","ETHUSD",1737418021267,1.23605782,3265.3,3264.2,2.45076]
["bitfinex","ETHUSD",1737418021469,1.23605782,3265.3,3264.3,1.733876]
["bitfinex","ETHUSD",1737418021654,1.23605782,3265.3,3265.2,3.38017]
["bitfinex","ETHUSD",1737418022170,1.23605782,3265.3,3265.2,6.38017]
["bitfinex","ETHUSD",1737418022729,3.09014457,3265.3,3265.2,6.38017]
["bitfinex","ETHUSD",1737418023171,3.09014457,3265.3,3265.2,6.88417]
["bitfinex","ETHUSD",1737418023489,3.09014457,3265.3,3265.2,7.817604]
["bitfinex","ETHUSD",1737418024531,3.09014457,3265.3,3265.2,1.4341]
["bitfinex","ETHUSD",1737418024829,3.09014457,3265.3,3264.8,0.9709]
["bitfinex","ETHUSD",1737418025255,3.09014457,3265.3,3264.8,3.42122]
["bitfinex","ETHUSD",1737418025429,3.09014457,3265.3,3264.8,0.9709]
["bitfinex","ETHUSD",1737418025629,3.09014457,3265.3,3264.5,0.5115]
["bitfinex","ETHUSD",1737418025937,3.9955235,3264.8,3263.3,0.9079]
["bitfinex","ETHUSD",1737418026293,2.45104,3264.0,3263.0,2.45172]
["bitfinex","ETHUSD",1737418026566,2.48935931,3263.9,3262.9,2.45174]
["bitfinex","ETHUSD",1737418026741,0.03829931,3263.9,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418026948,2.45113,3263.8,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418027369,2.48937097,3263.9,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418027530,2.45107,3263.9,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418027731,2.45113,3263.8,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418027967,0.9724,3264.6,3263.8,0.0075]
["bitfinex","ETHUSD",1737418028176,2.45061,3264.5,3263.8,0.015]
["bitfinex","ETHUSD",1737418028346,0.9069,3265.0,3264.1,0.015]
["bitfinex","ETHUSD",1737418028684,0.9069,3265.0,3264.0,2.45095]
["bitfinex","ETHUSD",1737418028685,2.4506,3264.6,3263.9,0.0075]
["bitfinex","ETHUSD",1737418028849,2.45104,3264.0,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418029043,2.45113,3263.8,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418029834,3.9955235,3264.3,3263.7,3.16943827]
["bitfinex","ETHUSD",1737418029835,2.45074,3264.4,3263.8,0.0075]
["bitfinex","ETHUSD",1737418030040,2.48910461,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1737418030276,2.48910461,3264.3,3263.3,2.45899]
["bitfinex","ETHUSD",1737418030277,2.45091,3264.1,3263.3,3.36879]
["bitfinex","ETHUSD",1737418030569,2.45091,3264.1,3263.4,2.788299]
["bitfinex","ETHUSD",1737418030767,2.45091,3264.1,3263.5,0.015]
["bitfinex","ETHUSD",1737418031072,0.03829673,3264.0,3263.3,0.9098]
["bitfinex","ETHUSD",1737418031274,2.45117,3263.8,3263.2,0.015]
["bitfinex","ETHUSD",1737418031775,2.45139,3263.5,3262.9,0.9186]
["bitfinex","ETHUSD",1737418031971,2.45126,3263.7,3262.9,0.9186]
["bitfinex","ETHUSD",1737418032149,2.45126,3263.7,3263.0,2.4667]
["bitfinex","ETHUSD",1737418032347,2.45126,3263.7,3262.9,0.9186]
["bitfinex","ETHUSD",1737418032348,1.24725401,3264.5,3263.6,0.0075]
["bitfinex","ETHUSD",1737418032563,3.69790401,3264.5,3263.8,0.0075]
["bitfinex","ETHUSD",1737418032870,3.69790401,3264.5,3263.8,2.46611]
["bitfinex","ETHUSD",1737418032871,1.24725401,3264.5,3263.8,2.46611]
["bitfinex","ETHUSD",1737418033071,1.24725401,3264.5,3264.2,2.45081]
["bitfinex","ETHUSD",1737418033384,1.24725401,3264.5,3264.4,3.36628]
["bitfinex","ETHUSD",1737418033572,1.24725401,3264.5,3264.0,0.9006]
["bitfinex","ETHUSD",1737418033777,3.69789401,3264.5,3264.0,0.9006]
["bitfinex","ETHUSD",1737418034073,1.24725401,3264.5,3264.4,0.015]
["bitfinex","ETHUSD",1737418034273,1.24725401,3264.5,3264.4,6.216254]
["bitfinex","ETHUSD",1737418034460,1.24725401,3264.5,3264.4,7.116854]
["bitfinex","ETHUSD",1737418034664,0.56624352,3264.8,3264.7,0.015]
["bitfinex","ETHUSD",1737418034867,0.48013329,3264.8,3264.7,6.912602]
["bitfinex","ETHUSD",1737418035067,3.29e-06,3264.8,3264.7,6.912602]
["bitfinex","ETHUSD",1737418036373,3.29e-06,3264.8,3264.7,1.447152]
["bitfinex","ETHUSD",1737418036577,3.29e-06,3264.8,3264.4,0.750574]
["bitfinex","ETHUSD",1737418036578,3.29e-06,3264.8,3264.3,0.9047]
["bitfinex","ETHUSD",1737418036775,3.29e-06,3264.8,3264.5,2.45059]
["bitfinex","ETHUSD",1737418037084,2.44987,3265.5,3264.6,2.45052]
["bitfinex","ETHUSD",1737418037257,0.03828169,3265.4,3264.4,3.0]
["bitfinex","ETHUSD",1737418037578,0.03828169,3265.4,3264.3,4.63454497]
["bitfinex","ETHUSD",1737418037579,2.45032,3264.9,3264.3,1.27914497]
["bitfinex","ETHUSD",1737418037748,2.45016,3265.1,3264.4,2.4506]
["bitfinex","ETHUSD",1737418037947,2.45016,3265.1,3264.3,1.27914497]
["bitfinex","ETHUSD",1737418038247,2.45016,3265.1,3264.4,0.0075]
["bitfinex","ETHUSD",1737418038446,2.45001,3265.3,3264.5,0.6737335]
["bitfinex","ETHUSD",1737418038667,2.44962,3265.9,3264.8,2.45784]
["bitfinex","ETHUSD",1737418038870,2.44962,3265.9,3264.9,0.9443]
["bitfinex","ETHUSD",1737418039185,2.44979,3265.6,3264.9,0.9443]
["bitfinex","ETHUSD",1737418039487,2.44948,3266.0,3265.3,2.44998]
["bitfinex","ETHUSD",1737418039692,2.44924,3266.4,3265.6,2.44977]
["bitfinex","ETHUSD",1737418039915,2.44936,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1737418040052,0.03827182,3266.4,3265.6,2.44972]
["bitfinex","ETHUSD",1737418040253,3.09014457,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1737418040495,3.09014457,3266.5,3266.2,2.44927]
["bitfinex","ETHUSD",1737418040659,3.09014457,3266.5,3265.8,0.015]
["bitfinex","ETHUSD",1737418040859,3.09014457,3266.5,3265.8,2.46455]
["bitfinex","ETHUSD",1737418041065,3.09014457,3266.5,3265.9,2.4495]
["bitfinex","ETHUSD",1737418041289,3.09014457,3266.5,3265.8,0.015]
["bitfinex","ETHUSD",1737418041590,3.12841174,3266.5,3265.4,0.244998]
["bitfinex","ETHUSD",1737418041791,2.44955,3265.9,3265.3,0.9591]
["bitfinex","ETHUSD",1737418041990,2.44964,3265.8,3264.9,3.40939]
["bitfinex","ETHUSD",1737418042189,0.03827634,3265.7,3264.5,1.6495335]
["bitfinex","ETHUSD",1737418042491,2.44985,3265.5,3264.1,0.9758]
["bitfinex","ETHUSD",1737418042714,0.03828752,3265.4,3264.1,0.9758]
["bitfinex","ETHUSD",1737418042990,2.45021,3265.1,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418043401,2.45036,3264.9,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418044089,2.45041,3264.8,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418044288,2.45046,3264.7,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418044590,2.48874821,3264.7,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418044799,0.03828821,3264.7,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418044959,2.45016,3265.1,3264.5,1.27914497]
["bitfinex","ETHUSD",1737418045294,3.41481,3265.3,3264.5,1.59893121]
["bitfinex","ETHUSD",1737418045458,2.45016,3265.1,3264.5,1.59893121]
["bitfinex","ETHUSD",1737418045658,0.9648,3264.5,3264.4,0.38704661]
["bitfinex","ETHUSD",1737418045954,1.00309624,3264.5,3262.9,1.27680234]
["bitfinex","ETHUSD",1737418046156,2.45173,3263.0,3262.9,1.27680234]
["bitfinex","ETHUSD",1737418046470,2.4900376,3263.0,3262.9,1.27680234]
["bitfinex","ETHUSD",1737418047292,2.45171,3263.1,3262.9,1.27680234]
["bitfinex","ETHUSD",1737418047590,2.45158,3263.2,3262.9,1.27680234]
["bitfinex","ETHUSD",1737418047793,2.45166,3263.1,3262.9,1.27680234]
["bitfinex","ETHUSD",1737418048152,2.45047,3264.7,3262.9,1.44318724]
["bitfinex","ETHUSD",1737418048358,2.45152,3263.3,3262.9,1.44318724]
["bitfinex","ETHUSD",1737418048808,2.45159,3263.2,3262.9,1.44318724]
["bitfinex","ETHUSD",1737418049294,3.41601,3263.7,3262.9,1.44318724]
["bitfinex","ETHUSD",1737418049591,2.48958374,3263.6,3263.0,0.18302339]
["bitfinex","ETHUSD",1737418049895,2.45138,3263.5,3263.0,0.18302339]
["bitfinex","ETHUSD",1737418050094,2.45178,3263.0,3262.2,2.45231]
["bitfinex","ETHUSD",1737418050293,2.4516,3263.2,3262.5,2.46742908]
["bitfinex","ETHUSD",1737418050701,2.45187,3262.9,3262.2,2.45981]
["bitfinex","ETHUSD",1737418050991,0.03830715,3263.1,3262.4,2.618219]
["bitfinex","ETHUSD",1737418051165,0.9648,3263.7,3262.5,0.2771508]
["bitfinex","ETHUSD",1737418051369,0.9648,3263.7,3262.9,0.9769]
["bitfinex","ETHUSD",1737418051583,2.45136,3263.5,3262.9,0.9694]
["bitfinex","ETHUSD",1737418051779,0.03830599,3263.4,3262.4,2.618209]
["bitfinex","ETHUSD",1737418051969,2.48973599,3263.4,3262.4,0.166059]
["bitfinex","ETHUSD",1737418052193,2.45173,3263.0,3262.4,0.166059]
["bitfinex","ETHUSD",1737418052585,2.45129,3263.6,3262.6,0.0075]
["bitfinex","ETHUSD",1737418052768,1.24640949,3264.0,3263.1,2.45164]
["bitfinex","ETHUSD",1737418052962,2.45113,3263.8,3263.1,2.45164]
["bitfinex","ETHUSD",1737418053160,0.03830291,3263.7,3263.2,0.342104]
["bitfinex","ETHUSD",1737418053364,2.45158,3263.2,3262.6,0.9694]
["bitfinex","ETHUSD",1737418053564,0.03830291,3263.7,3262.7,0.015]
["bitfinex","ETHUSD",1737418053565,2.45126,3263.7,3262.7,0.015]
["bitfinex","ETHUSD",1737418053905,2.45105,3263.9,3263.0,2.45166]
["bitfinex","ETHUSD",1737418054201,2.4514,3263.5,3263.1,0.245166]
["bitfinex","ETHUSD",1737418054407,2.45128,3263.6,3262.8,2.45187]
["bitfinex","ETHUSD",1737418054563,2.45166,3263.1,3262.2,0.9931]
["bitfinex","ETHUSD",1737418054761,0.28347765,3263.0,3262.3,2.45219]
["bitfinex","ETHUSD",1737418054962,2.49004165,3263.0,3262.3,2.45219]
["bitfinex","ETHUSD",1737418055400,0.03831165,3263.0,3262.0,2.45246]
["bitfinex","ETHUSD",1737418055582,0.9849,3263.2,3261.6,2.45277352]
["bitfinex","ETHUSD",1737418055583,2.45188,3262.8,3261.6,2.45277352]
["bitfinex","ETHUSD",1737418055786,2.45208,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1737418055984,2.45208,3262.6,3262.0,0.01534126]
["bitfinex","ETHUSD",1737418056187,2.45195,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1737418056378,0.03831606,3262.7,3261.8,3.0]
["bitfinex","ETHUSD",1737418056574,2.4521,3262.6,3261.8,2.4526]
["bitfinex","ETHUSD",1737418056772,2.4521,3262.6,3261.9,2.46788118]
["bitfinex","ETHUSD",1737418056985,2.49041605,3262.5,3261.7,2.45269]
["bitfinex","ETHUSD",1737418057289,2.45171,3263.1,3262.2,0.9916]
["bitfinex","ETHUSD",1737418057603,0.9979,3263.5,3262.6,2.45203]
["bitfinex","ETHUSD",1737418057819,2.45168,3263.1,3262.7,0.24673628]
["bitfinex","ETHUSD",1737418057981,2.48983126,3263.3,3262.7,0.24673628]
["bitfinex","ETHUSD",1737418058300,0.9979,3264.0,3262.6,5.45203]
["bitfinex","ETHUSD",1737418058536,0.9979,3264.4,3263.6,2.45124]
["bitfinex","ETHUSD",1737418058700,0.03829544,3264.3,3263.4,2.45141]
["bitfinex","ETHUSD",1737418058900,2.45099,3264.0,3263.3,3.44306]
["bitfinex","ETHUSD",1737418059129,0.0383004,3263.9,3263.3,3.838666]
["bitfinex","ETHUSD",1737418059331,0.0383004,3263.9,3263.4,2.45143]
["bitfinex","ETHUSD",1737418059535,0.0383004,3263.9,3263.2,0.513]
["bitfinex","ETHUSD",1737418059754,3.45261,3263.5,3263.2,0.513]
["bitfinex","ETHUSD",1737418059958,2.45141,3263.5,3263.2,0.513]
["bitfinex","ETHUSD",1737418060302,2.45135,3263.6,3263.2,0.513]
["bitfinex","ETHUSD",1737418060505,2.45142,3263.5,3263.2,0.513]
["bitfinex","ETHUSD",1737418060976,2.45121,3263.7,3263.2,0.513]
["bitfinex","ETHUSD",1737418061626,3.42493,3263.8,3263.2,0.513]
["bitfinex","ETHUSD",1737418062410,2.45088,3264.2,3263.3,2.459]
["bitfinex","ETHUSD",1737418062612,0.03830076,3264.1,3263.6,2.45121]
["bitfinex","ETHUSD",1737418062812,0.03830076,3264.1,3263.5,0.0075]
["bitfinex","ETHUSD",1737418063121,2.48889543,3264.5,3263.8,2.45107]
["bitfinex","ETHUSD",1737418063443,0.03829543,3264.5,3264.4,2.45068]
["bitfinex","ETHUSD",1737418063618,1.24640949,3265.1,3264.4,0.245068]
["bitfinex","ETHUSD",1737418063817,1.24640949,3265.1,3264.0,2.45096]
["bitfinex","ETHUSD",1737418064008,2.45036,3264.9,3264.0,2.45096]
["bitfinex","ETHUSD",1737418064204,0.03829006,3264.8,3264.0,2.45096]
["bitfinex","ETHUSD",1737418064410,2.45038,3264.8,3264.1,2.45089]
["bitfinex","ETHUSD",1737418064704,0.9874,3264.6,3263.5,0.9215]
["bitfinex","ETHUSD",1737418064951,2.45084,3264.2,3263.5,2.45132]
["bitfinex","ETHUSD",1737418065150,0.03829858,3264.1,3263.2,1.4345]
["bitfinex","ETHUSD",1737418065470,2.45129,3263.6,3262.9,2.45177]
["bitfinex","ETHUSD",1737418065646,2.45143,3263.4,3262.5,4.24063548]
["bitfinex","ETHUSD",1737418065811,0.9997,3263.8,3262.5,4.24063548]
["bitfinex","ETHUSD",1737418065812,2.45167,3263.1,3262.5,4.24063548]
["bitfinex","ETHUSD",1737418066047,0.03830809,3263.0,3262.5,1.27554548]
["bitfinex","ETHUSD",1737418066248,0.03831134,3263.2,3262.5,3.72763548]
["bitfinex","ETHUSD",1737418066452,2.45152,3263.3,3262.6,2.45196]
["bitfinex","ETHUSD",1737418066646,2.45152,3263.3,3262.5,1.2908764]
["bitfinex","ETHUSD",1737418066854,2.4898099,3263.4,3262.7,2.45194]
["bitfinex","ETHUSD",1737418067079,2.45151,3263.3,3262.7,2.45194]
["bitfinex","ETHUSD",1737418067347,0.0383099,3263.4,3262.7,2.45194]
["bitfinex","ETHUSD",1737418067792,0.0383099,3263.4,3262.7,3.15127802]
["bitfinex","ETHUSD",1737418068098,2.45146,3263.4,3262.7,3.15127802]
["bitfinex","ETHUSD",1737418068395,2.45136,3263.5,3262.7,3.15127802]
["bitfinex","ETHUSD",1737418068550,0.03830745,3263.4,3262.7,2.45194]
["bitfinex","ETHUSD",1737418068749,2.45136,3263.5,3262.7,2.45194]
["bitfinex","ETHUSD",1737418069066,2.45136,3263.5,3262.7,0.01532406]
["bitfinex","ETHUSD",1737418069395,2.45121,3263.7,3263.0,2.45169]
["bitfinex","ETHUSD",1737418069573,2.45107,3263.9,3263.2,2.45152]
["bitfinex","ETHUSD",1737418069783,2.45115,3263.8,3263.2,2.45152]
["bitfinex","ETHUSD",1737418070157,2.45094,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1737418070356,2.45094,3264.1,3263.4,2.45141]
["bitfinex","ETHUSD",1737418070991,3.39393,3264.6,3263.5,0.015]
["bitfinex","ETHUSD",1737418071197,1.24640949,3264.7,3264.3,2.45069]
["bitfinex","ETHUSD",1737418071520,1.24640949,3264.7,3263.1,3.0]
["bitfinex","ETHUSD",1737418071521,0.03828938,3264.6,3262.4,2.483209]
["bitfinex","ETHUSD",1737418071704,2.45105,3263.9,3263.0,3.41987]
["bitfinex","ETHUSD",1737418071903,2.48948131,3263.8,3263.0,3.41987]
["bitfinex","ETHUSD",1737418072107,2.4512,3263.7,3263.0,0.9682]
["bitfinex","ETHUSD",1737418072322,2.45148,3263.4,3262.6,3.38292]
["bitfinex","ETHUSD",1737418072601,2.45144,3263.4,3262.7,2.45194]
["bitfinex","ETHUSD",1737418072920,0.49404613,3263.8,3262.4,2.483219]
["bitfinex","ETHUSD",1737418072921,3.46942859,3263.3,3262.4,2.483219]
["bitfinex","ETHUSD",1737418073124,3.43112,3263.3,3262.5,0.01532635]
["bitfinex","ETHUSD",1737418073319,0.9796,3263.3,3262.5,2.46742635]
["bitfinex","ETHUSD",1737418073656,0.49404613,3263.8,3263.1,2.45165]
["bitfinex","ETHUSD",1737418073657,0.9409,3263.8,3263.1,2.45165]
["bitfinex","ETHUSD",1737418073972,0.038304,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1737418074409,2.45092,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1737418074567,2.45098,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1737418074792,2.45105,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1737418075194,2.45094,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1737418075389,3.39167,3264.3,3263.4,2.45886]
["bitfinex","ETHUSD",1737418075727,0.03829697,3264.2,3263.6,2.45121]
["bitfinex","ETHUSD",1737418075889,2.48912697,3264.2,3263.6,2.45121]
["bitfinex","ETHUSD",1737418076084,0.03829697,3264.2,3263.7,2.4512]
["bitfinex","ETHUSD",1737418076293,3.36365,3264.7,3264.0,2.45096]
["bitfinex","ETHUSD",1737418076493,0.03829412,3264.6,3263.8,2.45113]
["bitfinex","ETHUSD",1737418076698,2.45061,3264.5,3263.8,2.45113]
["bitfinex","ETHUSD",1737418076893,2.45061,3264.5,3263.9,2.45103]
["bitfinex","ETHUSD",1737418077081,2.45035,3264.9,3263.9,3.036466]
["bitfinex","ETHUSD",1737418077281,2.45035,3264.9,3264.0,2.45098]
["bitfinex","ETHUSD",1737418077514,2.45039,3264.8,3263.9,2.45104]
["bitfinex","ETHUSD",1737418078173,2.45022,3265.0,3264.0,0.0075]
["bitfinex","ETHUSD",1737418078377,2.45022,3265.0,3264.3,2.45072]
["bitfinex","ETHUSD",1737418078584,2.45042,3264.8,3263.9,2.45098]
["bitfinex","ETHUSD",1737418078913,2.45054,3264.6,3263.9,2.45105]
["bitfinex","ETHUSD",1737418079110,2.45054,3264.6,3264.0,2.45097]
["bitfinex","ETHUSD",1737418079495,2.48874937,3264.7,3263.9,2.45105]
["bitfinex","ETHUSD",1737418080140,2.45103,3264.0,3263.3,0.9724]
["bitfinex","ETHUSD",1737418080427,0.03830042,3263.9,3262.8,2.45187]
["bitfinex","ETHUSD",1737418080637,2.45164,3263.2,3262.5,0.9724]
["bitfinex","ETHUSD",1737418080931,2.4899869,3263.1,3262.4,0.031059]
["bitfinex","ETHUSD",1737418081132,2.45151,3263.3,3262.4,0.42227612]
["bitfinex","ETHUSD",1737418081342,2.45176,3263.0,3262.4,0.04639067]
["bitfinex","ETHUSD",1737418081643,0.03831128,3262.9,3262.4,0.031059]
["bitfinex","ETHUSD",1737418081840,2.49011128,3262.9,3262.4,0.031059]
["bitfinex","ETHUSD",1737418082251,2.49015128,3262.9,3262.4,0.031059]
["bitfinex","ETHUSD",1737418082452,2.4521,3262.5,3262.4,0.031059]
["bitfinex","ETHUSD",1737418082614,3.90341,3262.5,3262.4,0.031059]
["bitfinex","ETHUSD",1737418084535,3.413,3262.5,3262.4,0.031059]
["bitfinex","ETHUSD",1737418084722,3.45132149,3262.5,3262.4,0.031059]
["bitfinex","ETHUSD",1737418085134,3.413,3262.5,3262.4,0.031059]
["bitfinex","ETHUSD",1737418085352,3.413,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418085574,6.413,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418085731,7.30333253,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418086218,4.30333253,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418086409,3.45132636,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418086832,3.413,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418087073,0.9609,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418087234,2.4521,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418087435,2.45199,3262.7,3262.4,9e-06]
["bitfinex","ETHUSD",1737418087634,2.4521,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418088146,0.03831738,3262.6,3262.4,9e-06]
["bitfinex","ETHUSD",1737418088314,2.4521,3262.5,3262.4,9e-06]
["bitfinex","ETHUSD",1737418088518,2.4521,3262.5,3261.6,3.52e-06]
["bitfinex","ETHUSD",1737418088782,2.45218,3262.4,3261.8,2.45262]
["bitfinex","ETHUSD",1737418088948,2.45218,3262.4,3261.6,0.24604487]
["bitfinex","ETHUSD",1737418089145,2.45203,3262.6,3261.8,2.45261]
["bitfinex","ETHUSD",1737418089589,2.45174,3263.0,3262.0,0.9652]
["bitfinex","ETHUSD",1737418089876,2.24710949,3263.1,3262.0,0.9652]
["bitfinex","ETHUSD",1737418089877,1.24640949,3263.1,3262.6,2.45196]
["bitfinex","ETHUSD",1737418090045,1.24640949,3263.1,3262.6,2.697156]
["bitfinex","ETHUSD",1737418090239,1.24640949,3263.1,3263.0,2.45173]
["bitfinex","ETHUSD",1737418090430,1.24640949,3263.1,3263.0,2.45923]
["bitfinex","ETHUSD",1737418090846,1.24640949,3263.2,3263.1,5.45165]
["bitfinex","ETHUSD",1737418091068,1.24640949,3263.2,3263.1,6.38675]
["bitfinex","ETHUSD",1737418091371,1.24640949,3263.2,3263.1,7.271348]
["bitfinex","ETHUSD",1737418091572,1.55809457,3263.6,3263.4,0.0075]
["bitfinex","ETHUSD",1737418091779,4.57e-06,3263.6,3263.5,3.37895]
["bitfinex","ETHUSD",1737418092078,6.21956713,3264.8,3264.1,2.4584]
["bitfinex","ETHUSD",1737418092255,4.19502678,3264.2,3264.1,3.9313]
["bitfinex","ETHUSD",1737418092472,4.19502678,3264.2,3264.1,6.9313]
["bitfinex","ETHUSD",1737418092780,1.13162678,3264.2,3264.1,8.26908135]
["bitfinex","ETHUSD",1737418092987,6.78e-06,3264.2,3264.1,8.26908135]
["bitfinex","ETHUSD",1737418093146,2.44949,3266.0,3264.2,3.0075]
["bitfinex","ETHUSD",1737418093352,0.03827608,3265.9,3265.2,3.40557]
["bitfinex","ETHUSD",1737418093691,0.03827608,3266.2,3265.5,2.44984]
["bitfinex","ETHUSD",1737418093838,2.44944,3266.1,3265.3,2.45]
["bitfinex","ETHUSD",1737418094038,2.48766608,3266.2,3265.4,2.44992]
["bitfinex","ETHUSD",1737418094466,2.48766608,3266.2,3265.1,2.45015]
["bitfinex","ETHUSD",1737418094467,2.44957,3265.9,3265.1,2.45015]
["bitfinex","ETHUSD",1737418094645,0.34607661,3266.1,3265.1,2.45012]
["bitfinex","ETHUSD",1737418094646,2.44947,3266.0,3265.1,2.45012]
["bitfinex","ETHUSD",1737418094842,2.44947,3266.0,3265.0,2.45022]
["bitfinex","ETHUSD",1737418095046,0.34607661,3266.1,3265.3,2.44993]
["bitfinex","ETHUSD",1737418095375,0.9731,3266.3,3264.9,0.015]
["bitfinex","ETHUSD",1737418095589,6.78e-06,3266.6,3265.5,0.9118]
["bitfinex","ETHUSD",1737418095740,6.78e-06,3266.6,3264.8,0.15359253]
["bitfinex","ETHUSD",1737418095940,6.78e-06,3266.6,3264.3,0.76267658]
["bitfinex","ETHUSD",1737418095941,2.44931,3266.3,3265.5,0.9109]
["bitfinex","ETHUSD",1737418096160,0.9299,3266.5,3265.5,1.246978]
["bitfinex","ETHUSD",1737418096395,3.37901,3266.5,3265.5,3.696818]
["bitfinex","ETHUSD",1737418096581,0.03827085,3266.4,3265.5,3.696818]
["bitfinex","ETHUSD",1737418096783,2.44939,3266.2,3265.5,0.9109]
["bitfinex","ETHUSD",1737418097006,4.93669085,3266.4,3265.5,0.9109]
["bitfinex","ETHUSD",1737418097394,2.48745085,3266.4,3265.6,2.44977]
["bitfinex","ETHUSD",1737418097607,2.44918,3266.4,3265.6,2.44977]
["bitfinex","ETHUSD",1737418098220,0.9299,3266.5,3265.6,2.44977]
["bitfinex","ETHUSD",1737418098221,3.4173013,3266.5,3265.6,2.44977]
["bitfinex","ETHUSD",1737418098513,2.79093013,3266.4,3265.6,2.44977]
["bitfinex","ETHUSD",1737418098718,0.03827134,3266.3,3265.5,0.9109]
["bitfinex","ETHUSD",1737418098879,0.03827134,3266.3,3265.0,0.9518]
["bitfinex","ETHUSD",1737418099086,2.44986,3265.5,3264.5,1.49]
["bitfinex","ETHUSD",1737418099280,2.45025,3265.0,3264.0,2.45098]
["bitfinex","ETHUSD",1737418099484,0.929,3265.1,3264.0,2.45098]
["bitfinex","ETHUSD",1737418099485,2.788225,3264.9,3264.0,2.45098]
["bitfinex","ETHUSD",1737418099680,2.45053,3264.6,3263.8,1.27554548]
["bitfinex","ETHUSD",1737418100032,0.929,3265.1,3263.8,1.27554548]
["bitfinex","ETHUSD",1737418100235,0.929,3265.7,3264.9,2.4503]
["bitfinex","ETHUSD",1737418100396,0.96728741,3265.7,3264.6,2.45049]
["bitfinex","ETHUSD",1737418100602,0.96728741,3265.7,3264.0,0.986]
["bitfinex","ETHUSD",1737418100802,2.45025,3265.0,3264.2,2.45081]
["bitfinex","ETHUSD",1737418101024,2.45016,3265.1,3264.2,2.45081]
["bitfinex","ETHUSD",1737418101331,2.45016,3265.1,3264.0,6.90822255]
["bitfinex","ETHUSD",1737418101530,2.44993,3265.4,3264.0,1.45725255]
["bitfinex","ETHUSD",1737418101831,0.03828497,3265.3,3264.3,2.45069]
["bitfinex","ETHUSD",1737418102034,2.48812497,3265.6,3264.4,3.0]
["bitfinex","ETHUSD",1737418102207,2.44993,3265.4,3264.6,2.4505]
["bitfinex","ETHUSD",1737418102555,2.48812497,3265.6,3264.4,5.45067]
["bitfinex","ETHUSD",1737418102759,2.44985,3265.5,3264.4,5.45067]
["bitfinex","ETHUSD",1737418102902,2.44985,3265.5,3264.3,0.790158]
["bitfinex","ETHUSD",1737418102903,0.03828266,3265.4,3264.0,1.45725255]
["bitfinex","ETHUSD",1737418103263,0.03828266,3265.4,3264.0,0.986]
["bitfinex","ETHUSD",1737418103264,0.03828263,3265.4,3264.0,0.986]
["bitfinex","ETHUSD",1737418103552,2.4504,3264.8,3264.0,0.986]
["bitfinex","ETHUSD",1737418103717,2.45013,3265.2,3264.0,3.986]
["bitfinex","ETHUSD",1737418103917,2.44978,3265.6,3264.5,2.45056]
["bitfinex","ETHUSD",1737418104121,2.44998,3265.4,3264.6,0.245056]
["bitfinex","ETHUSD",1737418104317,2.44998,3265.4,3264.3,2.45074]
["bitfinex","ETHUSD",1737418104318,2.45008,3265.2,3264.3,2.45074]
["bitfinex","ETHUSD",1737418104551,2.45008,3265.2,3264.4,2.45067]
["bitfinex","ETHUSD",1737418104703,0.03828452,3265.1,3264.0,3.43696]
["bitfinex","ETHUSD",1737418104907,3.9955235,3266.1,3264.0,0.986]
["bitfinex","ETHUSD",1737418104908,2.45042,3264.8,3264.0,0.986]
["bitfinex","ETHUSD",1737418105158,2.4506,3264.5,3264.0,0.986]
["bitfinex","ETHUSD",1737418105298,2.44997,3265.4,3263.6,3.0]
["bitfinex","ETHUSD",1737418105299,2.45075,3264.3,3263.6,1.0049]
["bitfinex","ETHUSD",1737418105639,2.45118,3263.8,3263.5,2.526]
["bitfinex","ETHUSD",1737418105939,2.45121,3263.7,3263.5,2.526]
["bitfinex","ETHUSD",1737418106344,2.45159,3263.2,3263.0,1.27554548]
["bitfinex","ETHUSD",1737418106514,2.48958943,3263.6,3263.0,1.27554548]
["bitfinex","ETHUSD",1737418106900,3.9955235,3265.0,3263.0,1.27554548]
["bitfinex","ETHUSD",1737418107099,2.45066,3264.5,3263.8,2.45112]
["bitfinex","ETHUSD",1737418107305,0.03829404,3264.7,3263.6,0.9355]
["bitfinex","ETHUSD",1737418107553,2.45068,3264.4,3263.7,2.45114]
["bitfinex","ETHUSD",1737418108007,2.45083,3264.2,3263.6,0.9355]
["bitfinex","ETHUSD",1737418108203,2.45038,3264.8,3263.7,5.45119]
["bitfinex","ETHUSD",1737418108409,0.84770117,3265.3,3264.3,2.45073]
["bitfinex","ETHUSD",1737418108410,2.45023,3265.0,3264.3,2.45073]
["bitfinex","ETHUSD",1737418108624,2.45007,3265.2,3263.6,4.274185]
["bitfinex","ETHUSD",1737418108906,2.48844739,3265.1,3263.7,0.015]
["bitfinex","ETHUSD",1737418109147,2.69883576,3265.3,3264.3,2.45074]
["bitfinex","ETHUSD",1737418109350,0.984,3265.4,3264.6,2.45052]
["bitfinex","ETHUSD",1737418109642,2.44977,3265.7,3264.9,2.45025]
["bitfinex","ETHUSD",1737418109861,2.44922,3266.4,3264.7,2.45045]
["bitfinex","ETHUSD",1737418109862,2.44941,3266.1,3264.7,2.45045]
["bitfinex","ETHUSD",1737418110024,2.44941,3266.1,3265.4,2.44986]
["bitfinex","ETHUSD",1737418110367,2.44963,3265.8,3265.0,2.45018]
["bitfinex","ETHUSD",1737418110644,0.984,3266.4,3265.0,0.3]
["bitfinex","ETHUSD",1737418110645,2.44951,3266.0,3265.0,0.3]
["bitfinex","ETHUSD",1737418110853,2.44992,3265.5,3264.6,0.997]
["bitfinex","ETHUSD",1737418111142,2.4498,3265.6,3264.7,2.45038]
["bitfinex","ETHUSD",1737418111317,0.03827799,3266.3,3265.0,2.45021]
["bitfinex","ETHUSD",1737418111514,2.44969,3265.8,3264.7,5.45043]
["bitfinex","ETHUSD",1737418111736,2.44969,3265.8,3265.0,2.45022]
["bitfinex","ETHUSD",1737418112117,0.03827801,3265.9,3264.8,0.644743]
["bitfinex","ETHUSD",1737418112442,1.24171628,3266.4,3265.1,0.015]
["bitfinex","ETHUSD",1737418112607,1.24171628,3266.4,3266.2,2.44931]
["bitfinex","ETHUSD",1737418112808,1.24171628,3266.4,3266.3,6.99705]
["bitfinex","ETHUSD",1737418113345,1.24171628,3266.4,3266.3,1.5478]
["bitfinex","ETHUSD",1737418113513,2.69817,3267.3,3266.3,3.99705]
["bitfinex","ETHUSD",1737418113816,2.73636059,3267.3,3266.3,4.396745]
["bitfinex","ETHUSD",1737418114015,2.44866,3267.1,3266.4,2.44916]
["bitfinex","ETHUSD",1737418114223,2.73636059,3267.3,3266.5,2.4491]
["bitfinex","ETHUSD",1737418114568,0.2496,3267.3,3267.2,2.44857]
["bitfinex","ETHUSD",1737418115012,0.2496,3267.3,3267.2,3.49217]
["bitfinex","ETHUSD",1737418115212,0.2496,3267.3,3267.2,6.49217]
["bitfinex","ETHUSD",1737418115439,0.2496,3267.3,3267.2,6.50717]
["bitfinex","ETHUSD",1737418115613,0.2496,3267.3,3267.2,7.387754]
["bitfinex","ETHUSD",1737418116044,0.2496,3267.3,3267.2,6.49217]
["bitfinex","ETHUSD",1737418116737,0.2496,3267.3,3267.2,1.0436]
["bitfinex","ETHUSD",1737418116917,0.2496,3267.3,3267.0,2.44872]
["bitfinex","ETHUSD",1737418117450,0.2496,3267.3,3266.9,3.0]
["bitfinex","ETHUSD",1737418117653,0.2496,3267.3,3266.7,0.9993]
["bitfinex","ETHUSD",1737418117850,2.69816,3267.3,3266.7,0.9993]
["bitfinex","ETHUSD",1737418118056,2.4486,3267.2,3266.4,2.44917]
["bitfinex","ETHUSD",1737418118244,2.4486,3267.2,3266.5,5.44907]
["bitfinex","ETHUSD",1737418118631,2.4486,3267.2,3266.5,2.44907]
["bitfinex","ETHUSD",1737418119027,0.2496,3267.3,3266.4,3.0]
["bitfinex","ETHUSD",1737418119254,2.69813,3267.3,3266.4,2.44917]
["bitfinex","ETHUSD",1737418119453,2.69813,3267.3,3266.3,1.0346]
["bitfinex","ETHUSD",1737418119751,2.69813,3267.3,3266.4,2.44917]
["bitfinex","ETHUSD",1737418119955,0.2496,3267.3,3266.6,2.44901]
["bitfinex","ETHUSD",1737418120158,0.2496,3267.3,3267.2,2.44857]
["bitfinex","ETHUSD",1737418120526,0.2496,3267.3,3267.2,6.41867]
["bitfinex","ETHUSD",1737418120722,0.2496,3267.3,3267.2,6.43367]
["bitfinex","ETHUSD",1737418120923,0.2496,3267.3,3267.2,41.43367]
["bitfinex","ETHUSD",1737418121277,1e-05,3267.3,3267.2,44.38030641]
["bitfinex","ETHUSD",1737418122430,1e-05,3267.3,3267.2,9.36530641]
["bitfinex","ETHUSD",1737418122640,1e-05,3267.3,3267.2,6.41867]
["bitfinex","ETHUSD",1737418122958,1e-05,3267.3,3267.2,3.0]
["bitfinex","ETHUSD",1737418123129,1e-05,3267.3,3267.2,5.44857]
["bitfinex","ETHUSD",1737418123537,1e-05,3267.3,3267.2,2.44857]
["bitfinex","ETHUSD",1737418123884,1e-05,3267.3,3267.1,2.44864]
["bitfinex","ETHUSD",1737418124372,1e-05,3267.3,3267.0,3.51]
["bitfinex","ETHUSD",1737418124551,1e-05,3267.3,3267.2,2.44857]
["bitfinex","ETHUSD",1737418125165,1e-05,3267.3,3267.2,5.44857]
["bitfinex","ETHUSD",1737418125479,1e-05,3267.3,3267.2,3.0]
["bitfinex","ETHUSD",1737418125831,1e-05,3267.3,3266.4,1.550701]
["bitfinex","ETHUSD",1737418126031,2.44851,3267.3,3266.4,3.4065]
["bitfinex","ETHUSD",1737418126339,1e-05,3267.3,3266.8,2.44881]
["bitfinex","ETHUSD",1737418126501,1e-05,3267.3,3266.5,3.0]
["bitfinex","ETHUSD",1737418126646,1e-05,3267.3,3266.4,0.9574]
["bitfinex","ETHUSD",1737418126848,1e-05,3267.3,3266.7,2.44892]
["bitfinex","ETHUSD",1737418127067,1e-05,3267.3,3266.8,2.44886]
["bitfinex","ETHUSD",1737418127258,1e-05,3267.3,3266.4,0.9574]
["bitfinex","ETHUSD",1737418127259,1e-05,3267.3,3266.5,2.44904]
["bitfinex","ETHUSD",1737418127459,2.44859,3267.2,3266.4,3.40657]
["bitfinex","ETHUSD",1737418127656,2.44879,3267.0,3266.2,2.44926]
["bitfinex","ETHUSD",1737418127888,2.4488,3266.9,3266.2,2.44926]
["bitfinex","ETHUSD",1737418128092,2.44898,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1737418128390,2.48715474,3266.8,3265.6,0.51]
["bitfinex","ETHUSD",1737418128592,2.48715474,3266.8,3265.9,2.44949]
["bitfinex","ETHUSD",1737418128895,2.4493,3266.3,3265.6,3.51]
["bitfinex","ETHUSD",1737418129068,2.4493,3266.3,3265.6,0.51]
["bitfinex","ETHUSD",1737418129261,0.03827053,3266.6,3265.6,0.51]
["bitfinex","ETHUSD",1737418129262,2.4491,3266.5,3265.6,0.51]
["bitfinex","ETHUSD",1737418129473,1.0348,3266.9,3266.1,2.44935]
["bitfinex","ETHUSD",1737418129670,2.44912,3266.5,3265.8,5.45708]
["bitfinex","ETHUSD",1737418129866,2.44912,3266.5,3265.7,5.44965]
["bitfinex","ETHUSD",1737418129867,2.44927,3266.3,3265.6,0.51]
["bitfinex","ETHUSD",1737418130069,2.44946,3266.1,3265.4,2.44986]
["bitfinex","ETHUSD",1737418130275,2.44927,3266.3,3265.1,0.51]
["bitfinex","ETHUSD",1737418130487,2.44908,3266.6,3265.8,2.44957]
["bitfinex","ETHUSD",1737418130683,0.03826933,3266.5,3265.2,3.0]
["bitfinex","ETHUSD",1737418130869,2.44932,3266.3,3265.5,2.44984]
["bitfinex","ETHUSD",1737418131271,2.44927,3266.3,3265.5,2.44984]
["bitfinex","ETHUSD",1737418131470,1.01287233,3266.2,3264.8,2.45035]
["bitfinex","ETHUSD",1737418131668,2.45017,3265.1,3264.4,4.716744]
["bitfinex","ETHUSD",1737418131867,2.45001,3265.3,3264.5,3.0]
["bitfinex","ETHUSD",1737418132069,2.45023,3265.0,3264.4,2.021]
["bitfinex","ETHUSD",1737418132272,2.45031,3264.9,3264.4,2.021]
["bitfinex","ETHUSD",1737418132895,0.03828757,3265.0,3264.4,2.021]
["bitfinex","ETHUSD",1737418133112,0.9746,3265.1,3263.9,1.9119917]
["bitfinex","ETHUSD",1737418133113,2.45068,3264.4,3263.9,1.9119917]
["bitfinex","ETHUSD",1737418133313,0.03828756,3264.8,3263.9,1.9119917]
["bitfinex","ETHUSD",1737418133314,2.45055,3264.6,3263.9,1.9119917]
["bitfinex","ETHUSD",1737418133604,2.45071,3264.4,3263.9,1.9119917]
["bitfinex","ETHUSD",1737418133868,0.03829202,3264.5,3263.9,1.9119917]
["bitfinex","ETHUSD",1737418134031,4.0454671,3265.1,3264.3,2.45074]
["bitfinex","ETHUSD",1737418134032,2.45023,3265.0,3264.3,2.45074]
["bitfinex","ETHUSD",1737418134375,2.44956,3265.9,3264.2,0.015]
["bitfinex","ETHUSD",1737418134619,3.48009,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1737418134776,2.48815206,3265.5,3264.7,5.45042]
["bitfinex","ETHUSD",1737418135115,2.44987,3265.5,3264.8,5.45036]
["bitfinex","ETHUSD",1737418135325,2.48815206,3265.5,3264.8,2.45036]
["bitfinex","ETHUSD",1737418135523,2.44993,3265.4,3264.8,2.45036]
["bitfinex","ETHUSD",1737418136337,0.03828206,3265.5,3264.8,2.45036]
["bitfinex","ETHUSD",1737418136677,0.03828206,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1737418136913,3.48011,3265.6,3264.9,3.3193718]
["bitfinex","ETHUSD",1737418137316,2.44937,3266.2,3265.5,2.44979]
["bitfinex","ETHUSD",1737418137476,1.0233,3266.3,3265.8,2.44959]
["bitfinex","ETHUSD",1737418137676,2.44978,3265.6,3264.8,2.45034]
["bitfinex","ETHUSD",1737418137916,2.44997,3265.4,3264.6,3.49131]
["bitfinex","ETHUSD",1737418138210,1.0233,3265.5,3264.7,3.0]
["bitfinex","ETHUSD",1737418138377,0.03828208,3265.4,3264.6,1.0408]
["bitfinex","ETHUSD",1737418138720,0.9744,3266.3,3265.5,2.44983]
["bitfinex","ETHUSD",1737418138893,0.03827616,3266.2,3265.5,2.44983]
["bitfinex","ETHUSD",1737418139222,0.9744,3266.3,3265.5,2.994813]
["bitfinex","ETHUSD",1737418139418,2.4494,3266.1,3264.6,1.0408]
["bitfinex","ETHUSD",1737418139711,0.9744,3266.3,3266.0,2.44947]
["bitfinex","ETHUSD",1737418139882,0.9744,3266.3,3265.7,2.44967]
["bitfinex","ETHUSD",1737418140276,0.03827216,3266.2,3265.1,0.956]
["bitfinex","ETHUSD",1737418140613,2.45032,3264.9,3264.0,2.76972372]
["bitfinex","ETHUSD",1737418140820,2.45038,3264.8,3264.1,2.45084]
["bitfinex","ETHUSD",1737418141112,0.03828651,3264.8,3264.2,2.45077]
["bitfinex","ETHUSD",1737418141309,3.41016,3265.0,3264.2,2.45077]
["bitfinex","ETHUSD",1737418141561,3.9955235,3264.8,3263.6,2.45122]
["bitfinex","ETHUSD",1737418141846,2.45031,3264.9,3264.1,2.45083]
["bitfinex","ETHUSD",1737418142014,0.9599,3265.0,3263.9,3.72655548]
["bitfinex","ETHUSD",1737418142015,2.48871974,3264.8,3263.9,3.72655548]
["bitfinex","ETHUSD",1737418142217,0.03828974,3264.8,3263.9,1.27554548]
["bitfinex","ETHUSD",1737418142419,2.45059,3264.6,3263.9,1.27554548]
["bitfinex","ETHUSD",1737418142618,2.45059,3264.6,3263.9,3.72657548]
["bitfinex","ETHUSD",1737418142839,2.45037,3264.9,3263.9,2.1185884]
["bitfinex","ETHUSD",1737418143153,6.4455635,3265.3,3263.9,2.1185884]
["bitfinex","ETHUSD",1737418143154,3.47328,3264.0,3263.9,1.27554548]
["bitfinex","ETHUSD",1737418144354,2.45076,3264.3,3263.9,1.27554548]
["bitfinex","ETHUSD",1737418160779,6.4494435,3260.1,3259.5,0.005]
["bitfinex","ETHUSD",1737418207321,5.04649535,3263.7,3262.0,2.46748]
["bitfinex","ETHUSD",1737418219786,2.45113,3263.8,3262.8,2.45182]
["bitfinex","ETHUSD",1737418267256,1.06404751,3268.6,3267.8,2.44806]
["bitfinex","ETHUSD",1737418313268,2.44426,3273.0,3271.9,3.49295]
["bitfinex","ETHUSD",1737418325618,2.44712,3269.2,3268.2,3.24479]
["bitfinex","ETHUSD",1737418370862,1.0407,3264.9,3264.2,2.45079]
["bitfinex","ETHUSD",1737418384343,1.0668,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1737418433746,2.44357,3273.9,3273.2,2.44405]
["bitfinex","ETHUSD",1737418479120,2.44303,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1737418493521,1.1049,3277.5,3276.9,2.44133]
["bitfinex","ETHUSD",1737418534514,1.23972058,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1737418559614,1.0707,3277.2,3276.0,0.512]
["bitfinex","ETHUSD",1737418604852,1.0425,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737418652839,0.9659,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1737418664367,0.03819387,3272.7,3272.1,2.44489]
["bitfinex","ETHUSD",1737418715482,0.9502,3274.7,3274.1,2.44339]
["bitfinex","ETHUSD",1737418763943,0.9958,3269.7,3269.2,2.54390122]
["bitfinex","ETHUSD",1737418776337,0.0075,3267.4,3266.3,2.4492]
["bitfinex","ETHUSD",1737418820068,0.0075,3262.5,3262.4,0.166059]
["bitfinex","ETHUSD",1737418834571,2.44947,3266.0,3265.9,3.0]
["bitfinex","ETHUSD",1737418874326,3.21935,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1737418923404,2.44307,3274.6,3274.0,2.44349]
["bitfinex","ETHUSD",1737418933118,2.44589,3270.8,3270.1,2.44634]
["bitfinex","ETHUSD",1737418978728,0.03089035,3272.6,3271.5,2.44535]
["bitfinex","ETHUSD",1737418992468,2.44879,3267.0,3266.0,2.44943]
["bitfinex","ETHUSD",1737419040395,0.7921,3263.1,3262.4,3.937776]
["bitfinex","ETHUSD",1737419089310,0.015,3253.1,3252.7,35.0]
["bitfinex","ETHUSD",1737419100561,10.10559466,3251.9,3251.3,0.246054]
["bitfinex","ETHUSD",1737419144083,0.03842196,3253.4,3252.3,2.45977]
["bitfinex","ETHUSD",1737419185619,5.70078368,3244.2,3244.0,0.165528]
["bitfinex","ETHUSD",1737419199182,0.0075,3243.6,3242.8,2.46697]
["bitfinex","ETHUSD",1737419239987,0.03853568,3243.9,3243.3,1.27747904]
["bitfinex","ETHUSD",1737419252524,1.2481,3242.5,3242.0,0.01440765]
["bitfinex","ETHUSD",1737419293591,1.2331,3251.4,3250.5,2.46109]
["bitfinex","ETHUSD",1737419314737,1.3365,3246.5,3245.4,2.46496]
["bitfinex","ETHUSD",1737419346643,1.4644,3245.6,3245.0,0.03081351]
["bitfinex","ETHUSD",1737419392980,1.85207656,3249.2,3249.0,2.46229]
["bitfinex","ETHUSD",1737419436055,2.46236,3249.0,3248.3,2.49353216]
["bitfinex","ETHUSD",1737419447344,1.23743606,3250.3,3250.2,7.45321158]
["bitfinex","ETHUSD",1737419493309,1.4968,3243.8,3241.2,0.03085242]
["bitfinex","ETHUSD",1737419504499,2.46678,3243.1,3242.4,2.46723]
["bitfinex","ETHUSD",1737419547542,0.03091696,3241.6,3240.9,2.46839]
["bitfinex","ETHUSD",1737419587298,1.5173,3243.5,3242.8,2.46699]
["bitfinex","ETHUSD",1737419598523,1.25368688,3243.5,3243.2,2.46664]
["bitfinex","ETHUSD",1737419640806,2.46235,3249.0,3248.4,0.0075]
["bitfinex","ETHUSD",1737419651639,1.7972629,3252.3,3251.6,2.46031]
["bitfinex","ETHUSD",1737419684041,0.16215747,3257.4,3256.8,0.0075]
["bitfinex","ETHUSD",1737419740481,0.02876439,3257.7,3257.4,2.4559]
["bitfinex","ETHUSD",1737419750516,2.45479,3259.0,3258.3,2.45526]
["bitfinex","ETHUSD",1737419798110,1.5838,3262.6,3262.1,2.45238]
["bitfinex","ETHUSD",1737419843532,1.6652,3261.4,3260.7,2.45342]
["bitfinex","ETHUSD",1737419855668,0.03833892,3260.6,3260.1,2.45389]
["bitfinex","ETHUSD",1737419904720,0.03842166,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1737419914176,1.5401,3252.4,3251.7,2.46021]
["bitfinex","ETHUSD",1737419956067,1.5359,3249.1,3248.9,2.46236]
["bitfinex","ETHUSD",1737420001999,4.01211422,3253.4,3252.3,4.37698692]
["bitfinex","ETHUSD",1737420012124,0.03843194,3252.7,3252.5,1.28465904]
["bitfinex","ETHUSD",1737420053976,0.03123939,3254.1,3253.5,2.45884]
["bitfinex","ETHUSD",1737420067903,2.49751454,3253.3,3252.6,2.45955]
["bitfinex","ETHUSD",1737420122630,2.45466,3259.1,3257.6,3.0]
["bitfinex","ETHUSD",1737420165002,0.2509,3261.1,3260.8,1.26699483]
["bitfinex","ETHUSD",1737420178802,2.13595572,3262.2,3261.4,0.0075]
["bitfinex","ETHUSD",1737420230412,2.45046,3264.7,3264.0,1.26699483]
["bitfinex","ETHUSD",1737420277830,0.015,3259.6,3259.0,2.45469]
["bitfinex","ETHUSD",1737420296839,0.015,3260.6,3259.5,0.18537404]
["bitfinex","ETHUSD",1737420339332,0.261539,3264.7,3264.1,4.07236]
["bitfinex","ETHUSD",1737420351578,0.4164,3266.9,3266.7,2.44895]
["bitfinex","ETHUSD",1737420396593,0.71994842,3266.7,3265.8,1.66311674]
["bitfinex","ETHUSD",1737420448780,2.45009,3265.2,3264.5,2.45054]
["bitfinex","ETHUSD",1737420462767,2.44853,3267.3,3266.5,2.44905]
["bitfinex","ETHUSD",1737420520363,2.86462,3267.7,3266.9,2.4488]
["bitfinex","ETHUSD",1737420521062,1.68024752,3268.1,3267.7,2.44814]
["bitfinex","ETHUSD",1737420579506,2.44674,3269.7,3269.0,2.44723]
["bitfinex","ETHUSD",1737420623106,0.0075,3262.1,3261.5,2.45283]
["bitfinex","ETHUSD",1737420633375,0.0075,3259.4,3258.9,2.45478]
["bitfinex","ETHUSD",1737420672375,0.0075,3243.7,3242.2,3.0]
["bitfinex","ETHUSD",1737420711274,2.47128,3237.2,3236.1,2.47209]
["bitfinex","ETHUSD",1737420721391,2.46985,3239.1,3238.1,0.03086577]
["bitfinex","ETHUSD",1737420759291,0.03872273,3228.5,3227.5,2.47869]
["bitfinex","ETHUSD",1737420769402,0.03872616,3228.1,3227.0,2.47907]
["bitfinex","ETHUSD",1737420809619,0.1987089,3237.7,3237.4,2.47111]
["bitfinex","ETHUSD",1737420847846,1.6072,3233.0,3231.2,1.5934]
["bitfinex","ETHUSD",1737420876459,2.47784,3228.7,3228.3,1.6318]
["bitfinex","ETHUSD",1737420898970,2.47779,3228.7,3228.2,1.5848]
["bitfinex","ETHUSD",1737420940945,2.4732,3234.7,3233.9,0.03091629]
["bitfinex","ETHUSD",1737420951571,1.6342,3232.8,3231.0,0.03843572]
["bitfinex","ETHUSD",1737420992757,2.48099,3224.6,3224.3,0.005]
["bitfinex","ETHUSD",1737421004799,2.48039,3225.3,3224.2,0.03100662]
["bitfinex","ETHUSD",1737421045141,2.47972,3226.2,3225.0,3.77145]
["bitfinex","ETHUSD",1737421087735,2.47894,3227.2,3226.4,0.03098719]
["bitfinex","ETHUSD",1737421099653,2.48222,3223.0,3222.0,2.48288]
["bitfinex","ETHUSD",1737421142053,2.48149,3223.9,3222.9,2.51322429]
["bitfinex","ETHUSD",1737421151759,2.48342,3221.4,3220.5,0.0310463]
["bitfinex","ETHUSD",1737421193196,2.83684362,3223.4,3222.1,0.0310424]
["bitfinex","ETHUSD",1737421229752,2.47874,3227.5,3226.6,2.47932]
["bitfinex","ETHUSD",1737421241638,2.47817,3228.2,3227.4,0.25098101]
["bitfinex","ETHUSD",1737421280612,2.47954,3226.4,3225.0,0.22560955]
["bitfinex","ETHUSD",1737421318516,2.47419,3233.4,3232.5,2.51328802]
["bitfinex","ETHUSD",1737421327784,2.47303,3234.9,3234.1,4.13662]
["bitfinex","ETHUSD",1737421373103,2.48907905,3238.7,3238.6,1.6385]
["bitfinex","ETHUSD",1737421384700,0.1661153,3242.4,3242.1,0.03083946]
["bitfinex","ETHUSD",1737421428771,2.46959,3239.4,3238.7,0.03087338]
["bitfinex","ETHUSD",1737421474418,3.0,3243.8,3242.4,1.6013]
["bitfinex","ETHUSD",1737421486610,2.46686,3243.0,3242.1,2.46753]
["bitfinex","ETHUSD",1737421531412,0.15417,3245.9,3244.8,1.5247]
["bitfinex","ETHUSD",1737421542629,2.52845383,3246.6,3245.7,0.015]
["bitfinex","ETHUSD",1737421592333,2.46631,3243.7,3242.7,2.46706]
["bitfinex","ETHUSD",1737421625361,2.46495,3245.5,3244.6,2.49644483]
["bitfinex","ETHUSD",1737421635853,1.24387099,3247.1,3247.0,7.04051]
["bitfinex","ETHUSD",1737421678099,2.49038159,3250.0,3249.8,1.27070036]
["bitfinex","ETHUSD",1737421722925,0.06038258,3255.0,3253.6,2.93200814]
["bitfinex","ETHUSD",1737421735090,0.95779598,3255.5,3254.7,1.5739]
["bitfinex","ETHUSD",1737421781032,2.45773,3255.1,3254.4,1.27947999]
["bitfinex","ETHUSD",1737421794359,2.45965,3252.5,3251.8,0.409138]
["bitfinex","ETHUSD",1737421836007,2.46024,3251.8,3250.9,2.46079]
["bitfinex","ETHUSD",1737421885527,2.45607,3257.3,3256.5,2.45661]
["bitfinex","ETHUSD",1737421897006,4.9463047,3255.0,3254.4,2.45813]
["bitfinex","ETHUSD",1737421938433,1.5945,3247.1,3246.3,2.46434]
["bitfinex","ETHUSD",1737421971176,1.6209,3247.2,3246.6,2.4641]
["bitfinex","ETHUSD",1737421996187,2.46252,3248.7,3247.8,3.19121206]
["bitfinex","ETHUSD",1737422041135,2.46086,3250.9,3250.2,0.01654906]
["bitfinex","ETHUSD",1737422053856,2.4924847,3249.7,3249.2,0.06406895]
["bitfinex","ETHUSD",1737422101899,2.22984386,3253.1,3252.0,0.00552438]
["bitfinex","ETHUSD",1737422142594,0.0307147,3253.3,3252.2,1.567]
["bitfinex","ETHUSD",1737422154042,0.0307147,3253.2,3252.6,2.46704]
["bitfinex","ETHUSD",1737422193282,0.0307147,3249.3,3248.6,2.46259]
["bitfinex","ETHUSD",1737422205313,2.4930047,3249.0,3248.2,2.46289]
["bitfinex","ETHUSD",1737422249065,0.0307147,3243.8,3243.2,2.46664]
["bitfinex","ETHUSD",1737422298990,0.0307147,3242.6,3242.4,0.1661153]
["bitfinex","ETHUSD",1737422315755,2.47118,3237.4,3236.5,1.5601]
["bitfinex","ETHUSD",1737422365470,4.04803,3243.1,3241.7,4.01432318]
["bitfinex","ETHUSD",1737422408972,2.46492,3245.6,3245.1,0.0075]
["bitfinex","ETHUSD",1737422424822,2.46633,3243.7,3243.0,0.0075]
["bitfinex","ETHUSD",1737422469068,0.03026102,3247.7,3247.6,0.0075]
["bitfinex","ETHUSD",1737422480801,1.5035,3246.6,3246.0,2.46456]
["bitfinex","ETHUSD",1737422527218,2.876083,3246.8,3246.1,2.46449]
["bitfinex","ETHUSD",1737422582190,1.632,3245.2,3244.2,1.92748626]
["bitfinex","ETHUSD",1737422600688,7.40856569,3245.7,3243.6,0.0075]
["bitfinex","ETHUSD",1737422655833,4.5104,3240.7,3239.9,4.25321671]
["bitfinex","ETHUSD",1737422672930,2.46974,3239.2,3237.9,1.3618]
["bitfinex","ETHUSD",1737422719770,1.3949,3226.3,3225.9,2.4799]
["bitfinex","ETHUSD",1737422763065,1.6311,3219.6,3218.7,0.03106398]
["bitfinex","ETHUSD",1737422781776,0.07393212,3218.7,3217.6,2.48631]
["bitfinex","ETHUSD",1737422817618,2.48916,3214.0,3212.6,0.00959771]
["bitfinex","ETHUSD",1737422857758,3.74858376,3222.7,3222.5,2.4825]
["bitfinex","ETHUSD",1737422870691,1.6488,3222.9,3221.5,2.41703531]
["bitfinex","ETHUSD",1737422911587,0.03880629,3221.1,3219.9,2.48448]
["bitfinex","ETHUSD",1737422922568,2.48681,3217.0,3215.6,0.03109227]
["bitfinex","ETHUSD",1737422962545,2.52630445,3216.2,3213.3,2.48959]
["bitfinex","ETHUSD",1737423000520,1.23398542,3213.6,3213.1,2.48976]
["bitfinex","ETHUSD",1737423010815,0.03891322,3212.5,3211.4,2.49109]
["bitfinex","ETHUSD",1737423048727,0.03897215,3207.5,3206.2,0.08468337]
["bitfinex","ETHUSD",1737423060351,0.0389809,3207.3,3206.2,4.5118978]
["bitfinex","ETHUSD",1737423106723,1.6621,3204.5,3203.6,35.0]
["bitfinex","ETHUSD",1737423133211,2.0000085,3213.4,3213.3,2.48965]
["bitfinex","ETHUSD",1737423154848,2.49492,3206.6,3205.8,0.03118744]
["bitfinex","ETHUSD",1737423191662,2.0,3206.3,3206.2,35.0]
["bitfinex","ETHUSD",1737423231183,2.91938788,3226.2,3223.3,0.63021442]
["bitfinex","ETHUSD",1737423241342,2.47888,3227.3,3225.7,0.0075]
["bitfinex","ETHUSD",1737423278776,2.893155,3220.8,3219.6,2.48477]
["bitfinex","ETHUSD",1737423289293,2.48859,3214.7,3212.8,2.49]
["bitfinex","ETHUSD",1737423328001,2.48161,3223.8,3222.9,2.48222]
["bitfinex","ETHUSD",1737423364346,1.24518205,3225.3,3225.2,2.48046]
["bitfinex","ETHUSD",1737423375281,1.24518205,3228.6,3227.9,2.47839]
["bitfinex","ETHUSD",1737423410462,0.02760732,3231.3,3231.0,2.47595]
["bitfinex","ETHUSD",1737423451943,2.47653,3230.4,3229.2,0.03846764]
["bitfinex","ETHUSD",1737423458103,3.0,3231.8,3229.7,1.5542]
["bitfinex","ETHUSD",1737423502314,2.47051,3238.2,3236.9,2.4715]
["bitfinex","ETHUSD",1737423512839,2.47171,3236.7,3235.8,2.50323126]
["bitfinex","ETHUSD",1737423553553,2.47519,3232.1,3231.5,1.6121]
["bitfinex","ETHUSD",1737423592072,2.47698,3229.8,3228.8,4.8913441]
["bitfinex","ETHUSD",1737423601950,2.47877,3227.4,3226.6,1.5966]
["bitfinex","ETHUSD",1737423640393,1.27280833,3231.3,3231.0,2.47596]
["bitfinex","ETHUSD",1737423649715,2.4744,3233.1,3231.6,2.47555]
["bitfinex","ETHUSD",1737423689454,2.46366,3247.2,3245.6,5.46487]
["bitfinex","ETHUSD",1737423729204,2.4699,3239.0,3238.7,0.0253308]
["bitfinex","ETHUSD",1737423739446,2.46686,3243.0,3242.0,4.09089]
["bitfinex","ETHUSD",1737423777638,2.46611,3244.0,3243.1,2.46676]
["bitfinex","ETHUSD",1737423797329,3.0,3239.4,3237.4,2.47111]
["bitfinex","ETHUSD",1737423834227,0.03083001,3236.9,3235.8,4.07612]
["bitfinex","ETHUSD",1737423876650,2.4705,3238.2,3237.5,2.47098]
["bitfinex","ETHUSD",1737423889389,0.03083001,3236.3,3236.2,7.27e-06]
["bitfinex","ETHUSD",1737423931860,5.65e-06,3235.4,3235.3,9.46601423]
["bitfinex","ETHUSD",1737423971182,2.4663,3243.8,3243.3,0.2504]
["bitfinex","ETHUSD",1737423982818,0.18041773,3241.4,3240.2,2.46897]
["bitfinex","ETHUSD",1737424025842,2.46974,3239.2,3239.1,1.27269073]
["bitfinex","ETHUSD",1737424037861,0.61789571,3239.5,3238.6,2.47013]
["bitfinex","ETHUSD",1737424077551,3.0,3240.1,3239.3,2.46964]
["bitfinex","ETHUSD",1737424117638,4.5402,3236.4,3235.7,2.47236]
["bitfinex","ETHUSD",1737424128512,1.554,3235.7,3234.6,1.5465]
["bitfinex","ETHUSD",1737424156546,2.46969,3239.3,3238.4,2.47035]
["bitfinex","ETHUSD",1737424211883,0.63123395,3243.0,3240.6,1.5782]
["bitfinex","ETHUSD",1737424223004,2.46784,3241.7,3240.6,2.46866]
["bitfinex","ETHUSD",1737424271792,0.21295265,3245.0,3244.5,2.46569]
["bitfinex","ETHUSD",1737424286988,1.6215,3246.4,3245.7,0.03080662]
["bitfinex","ETHUSD",1737424335182,3.0,3244.5,3243.4,2.46648]
["bitfinex","ETHUSD",1737424378686,1.5969,3246.2,3245.8,2.46466]
["bitfinex","ETHUSD",1737424389858,1.5488,3245.3,3244.6,4.93119]
["bitfinex","ETHUSD",1737424449971,0.545949,3252.6,3251.3,2.46054]
["bitfinex","ETHUSD",1737424462886,1.652,3253.2,3252.0,2.14074049]
["bitfinex","ETHUSD",1737424514071,0.166201,3254.8,3254.5,6.09957821]
["bitfinex","ETHUSD",1737424567027,2.702029,3256.9,3256.1,0.03070783]
["bitfinex","ETHUSD",1737424574767,3.0,3256.7,3255.7,1.2776921]
["bitfinex","ETHUSD",1737424629098,2.950568,3253.6,3253.5,3.18899425]
["bitfinex","ETHUSD",1737424674103,2.45928,3253.0,3252.5,1.5386]
["bitfinex","ETHUSD",1737424686299,2.45986,3252.3,3251.6,1.5608]
["bitfinex","ETHUSD",1737424735271,2.46018,3251.8,3251.2,1.5381]
["bitfinex","ETHUSD",1737424746343,0.545828,3254.2,3253.1,1.5064]
["bitfinex","ETHUSD",1737424803934,2.46086,3250.9,3250.2,1.546]
["bitfinex","ETHUSD",1737424850644,2.46231,3249.0,3248.2,4.04088]
["bitfinex","ETHUSD",1737424864388,2.46191,3249.5,3248.7,1.27606703]
["bitfinex","ETHUSD",1737424916340,2.46335,3247.6,3247.1,1.5206]
["bitfinex","ETHUSD",1737424975111,1.27759188,3243.0,3242.1,2.46753]
["bitfinex","ETHUSD",1737424986866,1.27759188,3245.1,3245.0,2.46533]
["bitfinex","ETHUSD",1737425038575,2.46179,3249.7,3248.8,2.46244]
["bitfinex","ETHUSD",1737425042371,0.24596,3252.6,3251.4,2.4276942]
["bitfinex","ETHUSD",1737425082812,0.015,3256.1,3254.0,0.62995417]
["bitfinex","ETHUSD",1737425124914,2.46261,3248.6,3247.5,0.45349979]
["bitfinex","ETHUSD",1737425135024,0.06612695,3248.7,3247.9,0.0075]
["bitfinex","ETHUSD",1737425172970,1.346,3253.3,3252.1,1.3405]
["bitfinex","ETHUSD",1737425183407,6.87e-06,3252.6,3252.5,8.40740253]
["bitfinex","ETHUSD",1737425224400,2.45729,3255.7,3254.6,2.45799]
["bitfinex","ETHUSD",1737425262293,3.75866,3251.3,3249.6,0.03076674]
["bitfinex","ETHUSD",1737425272908,2.46078,3251.0,3250.3,2.46129]
["bitfinex","ETHUSD",1737425315244,2.46088,3250.9,3249.7,1.0935]
["bitfinex","ETHUSD",1737425358156,2.46336,3247.6,3247.3,0.982]
["bitfinex","ETHUSD",1737425389030,2.46267,3248.5,3247.7,2.46323]
["bitfinex","ETHUSD",1737425415220,2.45617,3257.1,3256.2,0.8462]
["bitfinex","ETHUSD",1737425425458,2.45584,3257.6,3256.8,0.8637]
["bitfinex","ETHUSD",1737425462987,6.27910854,3263.5,3263.4,1.01020981]
["bitfinex","ETHUSD",1737425507396,0.005,3266.9,3266.7,1.0036]
["bitfinex","ETHUSD",1737425520872,2.44649,3270.0,3269.0,3.51562]
["bitfinex","ETHUSD",1737425559648,2.44603,3270.6,3269.0,1.0045]
["bitfinex","ETHUSD",1737425571603,0.09502768,3270.8,3270.6,1.00857092]
["bitfinex","ETHUSD",1737425616211,0.838,3264.4,3263.6,2.45126]
["bitfinex","ETHUSD",1737425658389,2.97890404,3265.0,3264.2,2.4508]
["bitfinex","ETHUSD",1737425671507,2.44956,3265.9,3264.7,2.45038]
["bitfinex","ETHUSD",1737425715988,3.0,3264.0,3263.0,0.9419]
["bitfinex","ETHUSD",1737425755086,2.45459,3259.2,3258.4,3.70754571]
["bitfinex","ETHUSD",1737425771856,2.4576,3255.2,3254.8,0.166201]
["bitfinex","ETHUSD",1737425821168,3.06162006,3255.9,3255.2,2.4576]
["bitfinex","ETHUSD",1737425832430,0.491526,3255.1,3254.8,0.116201]
["bitfinex","ETHUSD",1737425881923,0.7679,3260.2,3259.0,2.45473]
["bitfinex","ETHUSD",1737425922564,2.45224,3262.4,3261.6,2.45278]
["bitfinex","ETHUSD",1737425935069,2.45255,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1737425981484,2.45242,3262.1,3261.4,2.45292]
["bitfinex","ETHUSD",1737425994430,2.4526,3261.9,3261.5,0.8722]
["bitfinex","ETHUSD",1737426041258,0.015,3262.5,3261.4,2.45286]
["bitfinex","ETHUSD",1737426082107,0.03093877,3263.9,3263.6,2.45126]
["bitfinex","ETHUSD",1737426101446,2.45105,3264.0,3263.3,0.245154]
["bitfinex","ETHUSD",1737426155343,0.8418,3256.2,3255.6,2.45727]
["bitfinex","ETHUSD",1737426205217,0.62862662,3254.5,3253.8,2.17637816]
["bitfinex","ETHUSD",1737426218404,1.91941045,3256.9,3256.5,2.17637816]
["bitfinex","ETHUSD",1737426265577,3.8108,3257.8,3257.0,0.8162]
["bitfinex","ETHUSD",1737426279918,0.015,3256.1,3255.4,2.45738]
["bitfinex","ETHUSD",1737426328069,0.04572786,3253.5,3252.7,2.45948]
["bitfinex","ETHUSD",1737426373065,0.9487,3259.2,3258.8,2.45482]
["bitfinex","ETHUSD",1737426385005,1.0161,3259.9,3259.2,2.45456]
["bitfinex","ETHUSD",1737426430061,3.098392,3263.7,3263.0,0.03064007]
["bitfinex","ETHUSD",1737426471181,2.45069,3264.4,3263.8,0.03063437]
["bitfinex","ETHUSD",1737426481563,0.015,3265.4,3264.2,1.0021]
["bitfinex","ETHUSD",1737426531497,5.45323,3261.1,3260.4,0.9978]
["bitfinex","ETHUSD",1737426562940,0.586725,3258.5,3257.1,1.0567]
["bitfinex","ETHUSD",1737426594783,5.45723,3255.7,3254.9,1.0386]
["bitfinex","ETHUSD",1737426639089,3.0,3249.6,3248.3,1e-08]
["bitfinex","ETHUSD",1737426650272,2.45942,3252.8,3251.6,1.116]
["bitfinex","ETHUSD",1737426693714,1.27619184,3250.3,3250.1,2.46145]
["bitfinex","ETHUSD",1737426708175,2.46618,3243.9,3242.8,2.46699]
["bitfinex","ETHUSD",1737426749637,2.46643,3243.6,3242.9,2.46689]
["bitfinex","ETHUSD",1737426792390,1.0266,3249.5,3248.3,0.03078204]
["bitfinex","ETHUSD",1737426804573,0.246063,3251.1,3249.9,3.06968893]
["bitfinex","ETHUSD",1737426851059,1.1108,3249.3,3248.1,1.22525975]
["bitfinex","ETHUSD",1737426898225,4.27358915,3251.0,3249.7,0.03076444]
["bitfinex","ETHUSD",1737426910746,2.46045,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1737426958558,1.28518325,3253.1,3253.0,0.254176]
["bitfinex","ETHUSD",1737426980100,2.45859,3253.9,3253.3,1.0719]
["bitfinex","ETHUSD",1737427035396,2.45823,3254.4,3253.7,2.46621]
["bitfinex","ETHUSD",1737427081349,2.46167,3249.9,3248.3,3.92489]
["bitfinex","ETHUSD",1737427093005,2.462,3249.4,3248.6,2.46259]
["bitfinex","ETHUSD",1737427148335,2.46389,3246.9,3246.1,2.46447]
["bitfinex","ETHUSD",1737427162703,2.46402,3246.8,3245.9,2.46463]
["bitfinex","ETHUSD",1737427222149,1.2272,3248.5,3247.6,4.2489]
["bitfinex","ETHUSD",1737427279100,1.94367566,3252.0,3251.2,2.46062]
["bitfinex","ETHUSD",1737427290497,0.03212828,3250.0,3249.4,3.47602694]
["bitfinex","ETHUSD",1737427342874,3.40889,3247.2,3246.3,5.46431]
["bitfinex","ETHUSD",1737427418654,2.4679,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1737427448007,2.47356,3234.2,3233.9,3.20920803]
["bitfinex","ETHUSD",1737427491638,0.33282022,3238.9,3238.3,2.47042]
["bitfinex","ETHUSD",1737427505849,2.46989,3239.0,3238.0,2.47062]
["bitfinex","ETHUSD",1737427555897,0.9246,3236.3,3235.7,2.47237]
["bitfinex","ETHUSD",1737427606279,0.41196782,3229.4,3228.8,2.47769]
["bitfinex","ETHUSD",1737427616887,2.51497787,3230.7,3229.9,2.47678]
["bitfinex","ETHUSD",1737427661824,3.18106575,3236.7,3236.6,6.51392]
["bitfinex","ETHUSD",1737427704553,2.46587,3244.3,3243.5,2.46646]
["bitfinex","ETHUSD",1737427716268,2.46594,3244.2,3243.5,0.015]
["bitfinex","ETHUSD",1737427764515,2.46478,3245.8,3245.3,1.26393429]
["bitfinex","ETHUSD",1737427776683,2.46222,3249.1,3248.6,0.015]
["bitfinex","ETHUSD",1737427827604,0.1658528,3251.1,3250.9,2.46084]
["bitfinex","ETHUSD",1737427864783,0.62746472,3254.4,3253.2,0.9129]
["bitfinex","ETHUSD",1737427892208,2.45764,3255.2,3254.1,2.45836]
["bitfinex","ETHUSD",1737427945545,2.49507441,3256.5,3255.1,1.0123]
["bitfinex","ETHUSD",1737427958128,4.046,3256.9,3256.8,3.48869]
["bitfinex","ETHUSD",1737428010371,2.45711,3255.9,3255.2,1.0764]
["bitfinex","ETHUSD",1737428066034,2.45919,3253.1,3252.1,0.03074531]
["bitfinex","ETHUSD",1737428077518,5.45821,3254.4,3253.7,2.4587]
["bitfinex","ETHUSD",1737428126239,2.46,3252.1,3251.8,1.27106664]
["bitfinex","ETHUSD",1737428180030,0.03841837,3253.6,3253.0,0.8947]
["bitfinex","ETHUSD",1737428192653,2.45694,3256.1,3255.3,2.48816508]
["bitfinex","ETHUSD",1737428240428,2.45685,3256.3,3255.6,2.08405413]
["bitfinex","ETHUSD",1737428257432,0.03838668,3256.5,3256.1,1.28515413]
["bitfinex","ETHUSD",1737428307266,2.45729,3255.7,3255.0,2.45774]
["bitfinex","ETHUSD",1737428400642,3.0,3256.8,3255.3,0.7826]
["bitfinex","ETHUSD",1737428414678,2.45738,3255.5,3254.8,0.32736824]
["bitfinex","ETHUSD",1737428470267,1.26959931,3254.4,3254.1,2.704263]
["bitfinex","ETHUSD",1737428483255,5.0112,3252.2,3251.4,0.8106]
["bitfinex","ETHUSD",1737428538641,5.03242296,3249.7,3248.5,2.49345204]
["bitfinex","ETHUSD",1737428599761,0.56400209,3253.2,3252.4,2.45972]
["bitfinex","ETHUSD",1737428615803,3.18105094,3251.0,3250.2,2.46133]
["bitfinex","ETHUSD",1737428686451,3.18105094,3254.0,3253.2,2.76691662]
["bitfinex","ETHUSD",1737428745973,4.45725603,3250.8,3250.2,2.46137]
["bitfinex","ETHUSD",1737428758765,2.46003,3252.0,3251.2,2.46061]
["bitfinex","ETHUSD",1737428818036,3.39468,3253.9,3253.8,1.27681212]
["bitfinex","ETHUSD",1737428839179,0.9009,3254.7,3254.0,2.45844]
["bitfinex","ETHUSD",1737428889255,0.887,3256.4,3255.7,2.45721]
["bitfinex","ETHUSD",1737428956577,0.45220475,3254.6,3253.9,2.45858]
["bitfinex","ETHUSD",1737428973220,0.015,3254.1,3253.5,0.7857]
["bitfinex","ETHUSD",1737429024382,3.18644324,3259.7,3258.9,2.45478]
["bitfinex","ETHUSD",1737429038960,0.02802379,3262.5,3261.9,2.45249]
["bitfinex","ETHUSD",1737429082344,2.45231,3262.3,3261.4,2.45293]
["bitfinex","ETHUSD",1737429127888,2.45333,3260.9,3260.0,3.30788]
["bitfinex","ETHUSD",1737429143301,3.33143,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1737429195199,2.703193,3255.4,3254.7,2.45797]
["bitfinex","ETHUSD",1737429249187,0.8485,3255.1,3254.6,2.45802]
["bitfinex","ETHUSD",1737429266478,0.81796131,3254.0,3253.2,2.45908]
["bitfinex","ETHUSD",1737429302723,2.45826,3254.4,3253.7,1.27376942]
["bitfinex","ETHUSD",1737429362413,0.7916,3250.2,3250.1,1.28107502]
["bitfinex","ETHUSD",1737429425094,0.02712715,3253.8,3253.2,2.45906]
["bitfinex","ETHUSD",1737429479639,0.7698,3256.6,3256.0,2.457]
["bitfinex","ETHUSD",1737429495152,0.015,3254.4,3253.8,2.45858]
["bitfinex","ETHUSD",1737429561619,1.27952367,3256.8,3256.7,2.45647]
["bitfinex","ETHUSD",1737429613716,2.45249,3262.0,3261.3,2.45298]
["bitfinex","ETHUSD",1737429627971,0.0188,3263.6,3262.3,0.03065091]
["bitfinex","ETHUSD",1737429677202,0.0188,3259.3,3258.7,3.72639246]
["bitfinex","ETHUSD",1737429692516,5.963218,3259.5,3259.4,1.27145246]
["bitfinex","ETHUSD",1737429741072,2.44825,3267.7,3266.8,5.465742]
["bitfinex","ETHUSD",1737429786036,2.45196,3262.7,3262.2,0.7887]
["bitfinex","ETHUSD",1737429789904,0.3,3263.1,3262.1,0.7852]
["bitfinex","ETHUSD",1737429876347,2.45506,3258.6,3258.4,0.818]
["bitfinex","ETHUSD",1737429889192,2.45305,3261.3,3260.7,0.8316]
["bitfinex","ETHUSD",1737429940408,2.45001,3265.3,3264.2,0.8329]
["bitfinex","ETHUSD",1737429993967,2.45211,3262.5,3261.8,3.26132]
["bitfinex","ETHUSD",1737430006723,2.45369,3260.4,3259.6,2.45427]
["bitfinex","ETHUSD",1737430061279,2.45549,3258.0,3257.6,0.1658528]
["bitfinex","ETHUSD",1737430131327,2.45324,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1737430144934,3.32621,3258.9,3258.8,4.23e-06]
["bitfinex","ETHUSD",1737430218310,5.26,3256.7,3256.1,2.45685]
["bitfinex","ETHUSD",1737430231975,3.29126,3255.0,3254.3,0.1658528]
["bitfinex","ETHUSD",1737430288263,5.26,3254.8,3254.5,2.45812]
["bitfinex","ETHUSD",1737430306922,0.015,3253.1,3252.0,0.8393]
["bitfinex","ETHUSD",1737430354106,2.45874,3253.7,3253.0,3.39567812]
["bitfinex","ETHUSD",1737430400757,0.8397,3258.6,3257.6,0.27934132]
["bitfinex","ETHUSD",1737430412983,3.22365,3259.2,3258.2,3.22677]
["bitfinex","ETHUSD",1737430457147,2.45708,3255.9,3254.9,2.45781]
["bitfinex","ETHUSD",1737430512620,5.26,3253.4,3252.5,0.7554]
["bitfinex","ETHUSD",1737430528078,0.015,3255.1,3254.4,2.45818]
["bitfinex","ETHUSD",1737430579485,0.015,3248.4,3247.9,2.4631]
["bitfinex","ETHUSD",1737430637583,0.8312,3250.4,3249.9,2.49238059]
["bitfinex","ETHUSD",1737430650417,0.843,3251.1,3250.7,2.46099]
["bitfinex","ETHUSD",1737430702261,2.45942,3252.8,3252.1,2.45994]
["bitfinex","ETHUSD",1737430717430,5.26,3253.5,3253.0,2.45925]
["bitfinex","ETHUSD",1737430796604,2.45373,3260.4,3260.2,1.58448924]
["bitfinex","ETHUSD",1737430840532,2.44977,3265.6,3264.7,2.48106497]
["bitfinex","ETHUSD",1737430854463,3.024527,3265.9,3265.5,0.9854]
["bitfinex","ETHUSD",1737430918622,2.44978,3265.6,3265.3,0.999]
["bitfinex","ETHUSD",1737430932580,2.45106,3263.9,3263.0,2.48231271]
["bitfinex","ETHUSD",1737430998622,0.16807216,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1737431123580,16.60445,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1737431145528,5.26,3260.2,3259.8,0.62410954]
["bitfinex","ETHUSD",1737431217327,1.4523,3259.1,3258.6,2.45504]
["bitfinex","ETHUSD",1737431320829,1.27503928,3257.1,3257.0,5.46374]
["bitfinex","ETHUSD",1737431341009,7.12072972,3259.4,3258.8,0.59872407]
["bitfinex","ETHUSD",1737431419835,1.3849,3263.1,3262.4,2.45218]
["bitfinex","ETHUSD",1737431476344,3.22234,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1737431509279,3.12234,3257.6,3257.5,2.45587]
["bitfinex","ETHUSD",1737431582002,3.0,3263.3,3262.1,0.24831132]
["bitfinex","ETHUSD",1737431606629,10.04234,3261.4,3261.3,2.453]
["bitfinex","ETHUSD",1737431723825,1.84394833,3262.4,3262.3,9.61061404]
["bitfinex","ETHUSD",1737431831580,1.84394833,3262.2,3261.7,2.4527]
["bitfinex","ETHUSD",1737431860964,1.84394833,3262.1,3261.6,1.2839]
["bitfinex","ETHUSD",1737431969339,1.84394833,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1737432001753,1.84394833,3261.8,3261.4,2.45291]
["bitfinex","ETHUSD",1737432064726,2.45558,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1737432128326,4.06,3254.5,3254.1,3.72516792]
["bitfinex","ETHUSD",1737432141573,4.06,3254.4,3254.0,2.45847]
["bitfinex","ETHUSD",1737432203942,1.28387517,3253.4,3252.6,2.45957]
["bitfinex","ETHUSD",1737432220829,2.45917,3253.2,3252.3,3.0]
["bitfinex","ETHUSD",1737432275107,0.6979,3251.0,3250.4,2.46123]
["bitfinex","ETHUSD",1737432356455,0.7013,3241.5,3240.1,1.3284]
["bitfinex","ETHUSD",1737432369379,0.412,3242.5,3241.5,2.46797]
["bitfinex","ETHUSD",1737432425345,1.57653954,3244.0,3242.3,3.0]
["bitfinex","ETHUSD",1737432474798,0.0308747,3241.3,3240.5,2.46869]
["bitfinex","ETHUSD",1737432490577,0.03863314,3235.5,3235.3,1e-05]
["bitfinex","ETHUSD",1737432537589,0.0075,3234.6,3233.6,3.10182266]
["bitfinex","ETHUSD",1737432552913,0.0075,3236.1,3234.7,2.82108337]
["bitfinex","ETHUSD",1737432626167,1.74407602,3234.4,3233.9,0.03091721]
["bitfinex","ETHUSD",1737432668048,2.47394,3233.7,3233.6,9.94e-06]
["bitfinex","ETHUSD",1737432697451,1.6,3232.2,3231.9,2.47527]
["bitfinex","ETHUSD",1737432735164,0.0314484,3235.5,3234.9,1.28135881]
["bitfinex","ETHUSD",1737432751578,0.0075,3235.3,3234.7,2.47314]
["bitfinex","ETHUSD",1737432807343,1.6387,3242.6,3241.9,3.03084183]
["bitfinex","ETHUSD",1737432881907,1.5712,3244.8,3244.1,2.65274724]
["bitfinex","ETHUSD",1737432896461,2.1446236,3245.7,3244.9,4.23122839]
["bitfinex","ETHUSD",1737432956443,10.50655,3247.4,3247.0,1.28657037]
["bitfinex","ETHUSD",1737433022667,0.22049271,3250.6,3250.5,2.46115]
["bitfinex","ETHUSD",1737433044453,2.46139,3250.2,3249.8,1.06113121]
["bitfinex","ETHUSD",1737433129802,2.45889,3253.5,3252.8,2.4594]
["bitfinex","ETHUSD",1737433145217,2.4593,3253.0,3252.3,3.97586]
["bitfinex","ETHUSD",1737433220086,2.46064,3251.2,3250.6,0.2799421]
["bitfinex","ETHUSD",1737433270385,2.46123,3250.4,3249.9,2.82953]
["bitfinex","ETHUSD",1737433300334,1.6168,3249.6,3248.5,2.61727818]
["bitfinex","ETHUSD",1737433359949,2.45977,3252.4,3251.5,0.03075244]
["bitfinex","ETHUSD",1737433420247,0.2865377,3254.8,3254.3,0.03072542]
["bitfinex","ETHUSD",1737433438010,1.6218,3257.7,3256.7,1.6326]
["bitfinex","ETHUSD",1737433525369,2.013393,3256.0,3255.9,1.59572445]
["bitfinex","ETHUSD",1737433543225,2.45589,3257.5,3256.7,1.6621]
["bitfinex","ETHUSD",1737433619859,3.07588248,3258.7,3258.4,1.28464377]
["bitfinex","ETHUSD",1737433694463,5.6687,3251.4,3250.8,2.46091]
["bitfinex","ETHUSD",1737433713214,0.62978015,3251.7,3251.2,2.46057]
["bitfinex","ETHUSD",1737433793128,0.26668799,3253.9,3252.9,2.45931]
["bitfinex","ETHUSD",1737433813388,4.06,3249.1,3248.4,2.46272]
["bitfinex","ETHUSD",1737433857733,3.0,3239.4,3238.4,2.47031]
["bitfinex","ETHUSD",1737433897544,0.03862502,3237.0,3236.3,2.47189]
["bitfinex","ETHUSD",1737433910971,1.6301,3238.1,3237.1,2.47127]
["bitfinex","ETHUSD",1737433955242,0.03866442,3233.5,3233.0,0.1645041]
["bitfinex","ETHUSD",1737434003903,0.03860484,3237.9,3236.5,3.0]
["bitfinex","ETHUSD",1737434014740,2.50918692,3238.2,3237.2,2.47125]
["bitfinex","ETHUSD",1737434058595,0.03873436,3227.4,3227.3,0.625]
["bitfinex","ETHUSD",1737434069086,3.24672598,3224.8,3221.6,1.6175]
["bitfinex","ETHUSD",1737434110524,1.5859,3225.0,3223.7,3.0]
["bitfinex","ETHUSD",1737434158753,2.48671,3217.1,3216.9,0.1645041]
["bitfinex","ETHUSD",1737434173098,2.4861,3217.9,3216.9,2.04335251]
["bitfinex","ETHUSD",1737434218024,0.03889923,3214.4,3213.7,0.1645041]
["bitfinex","ETHUSD",1737434240869,1.26108691,3215.0,3213.9,0.01612888]
["bitfinex","ETHUSD",1737434271180,2.48213,3223.1,3221.9,2.48299]
["bitfinex","ETHUSD",1737434315503,4.10638,3225.2,3224.4,2.49607]
["bitfinex","ETHUSD",1737434326230,1.5622,3225.4,3224.6,0.015]
["bitfinex","ETHUSD",1737434366611,1.5392,3225.0,3223.4,1.0395]
["bitfinex","ETHUSD",1737434423889,1.46581799,3228.7,3227.9,0.015]
["bitfinex","ETHUSD",1737434437821,2.90135006,3231.5,3230.7,0.015]
["bitfinex","ETHUSD",1737434483917,2.4754,3231.8,3231.1,0.0075]
["bitfinex","ETHUSD",1737434497168,1.3126,3232.1,3230.5,2.47638]
["bitfinex","ETHUSD",1737434554486,0.1645041,3233.0,3232.9,2.47455]
["bitfinex","ETHUSD",1737434611122,1.2728,3228.4,3228.0,2.4783]
["bitfinex","ETHUSD",1737434622827,1.24562835,3229.9,3229.5,2.47716]
["bitfinex","ETHUSD",1737434675205,1.3579,3233.4,3231.9,0.5508]
["bitfinex","ETHUSD",1737434706012,1.2616,3233.3,3233.1,0.0075]
["bitfinex","ETHUSD",1737434757616,2.47349,3234.3,3233.5,2.47409]
["bitfinex","ETHUSD",1737434809148,3.6182,3234.8,3234.7,1.28602531]
["bitfinex","ETHUSD",1737434822375,1.27345542,3233.0,3232.6,0.0075]
["bitfinex","ETHUSD",1737434870091,2.54065542,3235.4,3234.8,2.4731]
["bitfinex","ETHUSD",1737434916498,2.4765,3230.4,3229.6,2.49206]
["bitfinex","ETHUSD",1737434932725,1.27345542,3232.0,3231.5,2.47555]
["bitfinex","ETHUSD",1737434993639,2.51187741,3234.7,3234.0,0.015]
["bitfinex","ETHUSD",1737435008604,2.47291,3235.1,3234.4,1.193]
["bitfinex","ETHUSD",1737435065903,2.47186,3236.5,3236.1,1.2226]
["bitfinex","ETHUSD",1737435115701,3.67377779,3233.1,3232.4,2.47488]
["bitfinex","ETHUSD",1737435133715,0.0386348,3235.6,3235.0,0.0075]
["bitfinex","ETHUSD",1737435199463,1.33003392,3237.8,3237.7,0.015]
["bitfinex","ETHUSD",1737435288149,1.2921943,3237.5,3237.2,0.0075]
["bitfinex","ETHUSD",1737435316908,2.50952165,3237.7,3236.9,2.47148]
["bitfinex","ETHUSD",1737435387492,0.08239387,3239.7,3239.0,0.5294961]
["bitfinex","ETHUSD",1737435401205,0.04080084,3237.4,3237.1,2.47128]
["bitfinex","ETHUSD",1737435450218,0.03854786,3243.0,3242.3,2.46737]
["bitfinex","ETHUSD",1737435511789,0.03854484,3243.2,3242.8,0.246707]
["bitfinex","ETHUSD",1737435530372,0.03853554,3244.1,3243.6,3.074167]
["bitfinex","ETHUSD",1737435609567,3.0,3246.1,3245.4,3.47816639]
["bitfinex","ETHUSD",1737435625662,2.46518,3245.2,3244.6,1.59746329]
["bitfinex","ETHUSD",1737435679733,0.2502505,3246.7,3245.8,2.46471]
["bitfinex","ETHUSD",1737435705334,0.02818488,3250.7,3250.1,0.015]
["bitfinex","ETHUSD",1737435752363,2.46132,3250.3,3249.6,2.4618]
["bitfinex","ETHUSD",1737435813473,0.61163455,3247.1,3246.4,2.47172]
["bitfinex","ETHUSD",1737435869364,3.59235,3237.9,3237.0,2.47138]
["bitfinex","ETHUSD",1737435881268,2.50817892,3239.4,3238.9,1.1613]
["bitfinex","ETHUSD",1737435926662,1.28197097,3239.6,3239.2,2.46968]
["bitfinex","ETHUSD",1737435944965,1.28197097,3242.1,3242.0,6.56711]
["bitfinex","ETHUSD",1737436010287,0.0384828,3248.4,3247.9,2.47811]
["bitfinex","ETHUSD",1737436069016,0.9586,3246.6,3246.1,2.46449]
["bitfinex","ETHUSD",1737436088555,0.8862,3246.9,3246.4,0.0075]
["bitfinex","ETHUSD",1737436150411,4.06,3247.0,3246.3,2.46432]
["bitfinex","ETHUSD",1737436169799,4.06,3242.3,3242.1,2.46751]
["bitfinex","ETHUSD",1737436219700,0.7935,3245.9,3245.4,2.46501]
["bitfinex","ETHUSD",1737436323002,0.7751,3246.9,3246.2,0.61131279]
["bitfinex","ETHUSD",1737436337568,0.75,3246.5,3246.0,2.46456]
["bitfinex","ETHUSD",1737436400628,4.8122,3244.0,3243.7,2.46631]
["bitfinex","ETHUSD",1737436467761,0.7993,3245.4,3245.3,2.4651]
["bitfinex","ETHUSD",1737436500309,10.29828,3247.3,3247.2,1.18343]
["bitfinex","ETHUSD",1737436553078,2.38470566,3243.9,3243.4,0.246661]
["bitfinex","ETHUSD",1737436566281,2.50476265,3243.8,3243.1,2.47424]
["bitfinex","ETHUSD",1737436620760,0.8518,3245.4,3244.7,2.46548]
["bitfinex","ETHUSD",1737436677294,2.46495,3245.5,3244.8,0.256305]
["bitfinex","ETHUSD",1737436689545,2.46411,3246.6,3245.8,2.46472]
["bitfinex","ETHUSD",1737436745009,1.28626984,3245.7,3245.3,2.46507]
["bitfinex","ETHUSD",1737436759584,2.46374,3247.1,3245.8,3.0]
["bitfinex","ETHUSD",1737436813957,0.6237594,3241.2,3240.5,3.26798]
["bitfinex","ETHUSD",1737436862864,1.2873298,3241.1,3241.0,6.28937]
["bitfinex","ETHUSD",1737436877207,3.3911,3240.7,3239.4,4.93906]
["bitfinex","ETHUSD",1737436928151,0.8078,3241.6,3240.7,2.4686]
["bitfinex","ETHUSD",1737436995666,7.14510734,3239.4,3238.7,3.23952]
["bitfinex","ETHUSD",1737437011096,1.93050438,3240.2,3239.6,0.323898]
["bitfinex","ETHUSD",1737437076038,2.46609,3244.0,3243.4,2.47403]
["bitfinex","ETHUSD",1737437102700,2.46708,3242.7,3242.0,1.05419648]
["bitfinex","ETHUSD",1737437161431,2.47127,3237.2,3236.5,3.46307]
["bitfinex","ETHUSD",1737437221484,0.9606,3237.7,3237.0,0.0075]
["bitfinex","ETHUSD",1737437267363,2.47183,3236.5,3235.9,3.74234001]
["bitfinex","ETHUSD",1737437330318,2.47158,3236.8,3236.2,3.74214001]
["bitfinex","ETHUSD",1737437416542,2.47045,3238.3,3237.6,2.96975528]
["bitfinex","ETHUSD",1737437438328,9.57466962,3235.0,3234.9,0.1631225]
["bitfinex","ETHUSD",1737437499720,3.0,3225.4,3224.3,2.51209062]
["bitfinex","ETHUSD",1737437514631,1.0365,3226.3,3225.7,0.31032556]
["bitfinex","ETHUSD",1737437573069,1.3835,3228.5,3227.8,2.78845783]
["bitfinex","ETHUSD",1737437632345,4.25204332,3221.8,3221.3,0.171699]
["bitfinex","ETHUSD",1737437649589,3.82447,3221.9,3220.5,1.2331]
["bitfinex","ETHUSD",1737437700117,2.48425,3220.3,3219.3,1.2921]
["bitfinex","ETHUSD",1737437713572,0.42240492,3223.4,3222.4,4.3591051]
["bitfinex","ETHUSD",1737437756258,0.04708662,3228.9,3228.2,3.0]
["bitfinex","ETHUSD",1737437788684,2.52327435,3230.3,3229.6,0.83589143]
["bitfinex","ETHUSD",1737437817426,0.04343114,3229.4,3228.7,2.48527]
["bitfinex","ETHUSD",1737437861145,1.4129,3229.4,3228.7,0.39546046]
["bitfinex","ETHUSD",1737437919347,1.3292,3232.2,3231.8,2.50633131]
["bitfinex","ETHUSD",1737437940734,0.166699,3234.4,3234.3,10.50694483]
["bitfinex","ETHUSD",1737438003313,6.67177567,3232.0,3231.7,2.47547]
["bitfinex","ETHUSD",1737438018510,1.3083,3231.7,3231.1,4.57325761]
["bitfinex","ETHUSD",1737438072868,2.47409,3233.5,3232.0,2.47524]
["bitfinex","ETHUSD",1737438134948,2.47663,3230.2,3229.5,2.47709]
["bitfinex","ETHUSD",1737438146606,3.87952,3228.9,3228.8,1.28838935]
["bitfinex","ETHUSD",1737438207310,0.03105784,3227.5,3227.0,0.03098831]
["bitfinex","ETHUSD",1737438228608,2.76705676,3228.7,3228.2,2.47989168]
["bitfinex","ETHUSD",1737438303967,2.47689,3229.9,3229.2,0.39819274]
["bitfinex","ETHUSD",1737438381216,1.41177567,3224.3,3223.7,0.0075]
["bitfinex","ETHUSD",1737438397560,4.64e-06,3227.5,3227.4,5.48627]
["bitfinex","ETHUSD",1737438450206,4.48732934,3233.2,3232.3,3.73177]
["bitfinex","ETHUSD",1737438507390,0.03046057,3234.9,3234.3,2.94444891]
["bitfinex","ETHUSD",1737438520955,2.47427,3233.3,3232.7,2.4747]
["bitfinex","ETHUSD",1737438570375,1.2736,3226.9,3226.2,2.47967]
["bitfinex","ETHUSD",1737438587684,1.1976,3227.5,3226.8,0.0075]
["bitfinex","ETHUSD",1737438643963,2.48109,3224.4,3223.7,2.4816]
["bitfinex","ETHUSD",1737438692626,0.04380965,3222.6,3222.1,2.48285]
["bitfinex","ETHUSD",1737438712562,2.48369,3221.1,3220.5,1.241658]
["bitfinex","ETHUSD",1737438767098,1.2535,3218.2,3218.1,0.166699]
["bitfinex","ETHUSD",1737438792080,1.1854,3220.0,3219.7,2.48468]
["bitfinex","ETHUSD",1737438836269,2.49857,3221.2,3220.5,3.0]
["bitfinex","ETHUSD",1737438889713,1.0916,3225.1,3224.5,2.481]
["bitfinex","ETHUSD",1737438903194,0.62280774,3226.5,3224.9,1.1027]
["bitfinex","ETHUSD",1737438967447,2.47992,3225.9,3225.5,1.0458]
["bitfinex","ETHUSD",1737439038143,1.0936,3222.3,3221.8,2.51403726]
["bitfinex","ETHUSD",1737439054044,3.0,3222.9,3222.3,2.48263]
["bitfinex","ETHUSD",1737439126849,1.0688,3223.6,3223.1,2.48206]
["bitfinex","ETHUSD",1737439148502,1.0928,3222.0,3221.4,2.48336]
["bitfinex","ETHUSD",1737439218001,2.4827,3222.3,3221.6,0.24833]
["bitfinex","ETHUSD",1737439281965,1.1287,3218.5,3217.3,2.38308072]
["bitfinex","ETHUSD",1737439294226,0.0075,3217.4,3216.7,2.48701]
["bitfinex","ETHUSD",1737439327750,0.0075,3221.6,3220.6,2.484]
["bitfinex","ETHUSD",1737439387156,2.48014,3225.7,3225.1,0.883]
["bitfinex","ETHUSD",1737439399394,2.47702,3229.7,3228.8,2.47764]
["bitfinex","ETHUSD",1737439438805,0.02802058,3231.0,3230.9,2.47609]
["bitfinex","ETHUSD",1737439450906,2.99774,3231.1,3230.0,0.87]
["bitfinex","ETHUSD",1737439501555,2.47518,3232.1,3231.4,3.33859]
["bitfinex","ETHUSD",1737439545355,2.47402,3233.7,3232.6,0.03092875]
["bitfinex","ETHUSD",1737439561280,2.5531567,3235.4,3234.7,2.47318]
["bitfinex","ETHUSD",1737439613461,3.02551,3235.7,3235.6,3.29e-06]
["bitfinex","ETHUSD",1737439627169,0.51667896,3236.7,3235.9,2.47226]
["bitfinex","ETHUSD",1737439678152,2.46662,3243.3,3242.8,2.80657515]
["bitfinex","ETHUSD",1737439729404,0.60730605,3244.2,3243.2,1.3426]
["bitfinex","ETHUSD",1737439746257,2.46731,3242.4,3242.1,1.276045]
["bitfinex","ETHUSD",1737439807138,2.46632,3243.7,3242.9,2.46692]
["bitfinex","ETHUSD",1737439869842,2.4657,3244.6,3243.8,2.46616]
["bitfinex","ETHUSD",1737439884162,2.4671,3242.7,3242.2,1.3529]
["bitfinex","ETHUSD",1737439940746,5.03573278,3244.6,3243.8,2.46623]
["bitfinex","ETHUSD",1737439957811,2.46544,3244.9,3244.0,0.03082132]
["bitfinex","ETHUSD",1737440012471,0.5754,3245.5,3245.0,2.46533]
["bitfinex","ETHUSD",1737440063248,1.28169085,3245.8,3245.6,1.3333]
["bitfinex","ETHUSD",1737440080076,5.46574,3244.5,3244.1,0.2504]
["bitfinex","ETHUSD",1737440133176,2.46261,3248.6,3247.8,2.46317]
["bitfinex","ETHUSD",1737440147622,0.005,3249.5,3249.0,2.46228]
["bitfinex","ETHUSD",1737440211650,0.03080617,3249.3,3248.8,2.46243]
["bitfinex","ETHUSD",1737440237648,1.98742887,3247.5,3247.0,2.46379]
["bitfinex","ETHUSD",1737440285026,2.46396,3246.8,3246.1,2.7355816]
["bitfinex","ETHUSD",1737440337332,1.2748,3245.8,3245.2,2.47266]
["bitfinex","ETHUSD",1737440391831,0.60800789,3246.3,3245.7,0.0075]
["bitfinex","ETHUSD",1737440403913,0.03080617,3245.2,3244.8,1.27794853]
["bitfinex","ETHUSD",1737440456108,1.1392,3241.1,3240.6,0.015]
["bitfinex","ETHUSD",1737440472263,1.17110617,3239.7,3239.1,0.015]
["bitfinex","ETHUSD",1737440531040,5.46548,3244.8,3244.2,0.0075]
["bitfinex","ETHUSD",1737440592482,2.46502,3245.4,3244.8,2.46548]
["bitfinex","ETHUSD",1737440611986,1.4932,3244.3,3244.2,4.31e-06]
["bitfinex","ETHUSD",1737440669330,2.46563,3244.6,3243.6,0.03832419]
["bitfinex","ETHUSD",1737440742276,3.08080617,3244.2,3243.6,2.46635]
["bitfinex","ETHUSD",1737440791403,3.00734,3246.6,3246.0,2.46455]
["bitfinex","ETHUSD",1737440825604,0.62969245,3244.8,3244.1,2.46596]
["bitfinex","ETHUSD",1737440840924,2.8670829,3243.5,3243.4,2.46654]
["bitfinex","ETHUSD",1737440906394,2.27424064,3238.3,3237.7,2.637569]
["bitfinex","ETHUSD",1737440981549,2.13946005,3237.1,3236.7,2.47163]
["bitfinex","ETHUSD",1737441006031,0.0386207,3236.8,3236.3,1.27006446]
["bitfinex","ETHUSD",1737441084830,2.47563,3231.5,3231.1,0.166699]
["bitfinex","ETHUSD",1737441100474,1.92932692,3237.6,3237.5,7.12531762]
["bitfinex","ETHUSD",1737441153224,1.92932692,3235.7,3235.1,2.859578]
["bitfinex","ETHUSD",1737441203407,3.55,3237.1,3236.6,0.01559879]
["bitfinex","ETHUSD",1737441216388,2.47044,3238.3,3237.4,0.01558007]
["bitfinex","ETHUSD",1737441277806,2.51004777,3237.0,3236.4,3.10367502]
["bitfinex","ETHUSD",1737441336390,3.28629475,3230.9,3230.2,2.47659]
["bitfinex","ETHUSD",1737441367178,1.99587071,3230.8,3230.4,2.47646]
["bitfinex","ETHUSD",1737441430534,0.57292647,3235.8,3234.7,2.47318]
["bitfinex","ETHUSD",1737441444722,1.3416,3234.9,3234.3,2.72389757]
["bitfinex","ETHUSD",1737441503012,1.008,3232.5,3231.9,2.4753]
["bitfinex","ETHUSD",1737441560021,1.2835,3230.4,3229.7,0.0075]
["bitfinex","ETHUSD",1737441574554,3.029,3227.1,3226.3,5.4796]
["bitfinex","ETHUSD",1737441631176,0.02292647,3222.1,3221.7,2.48314]
["bitfinex","ETHUSD",1737441651663,0.8057,3219.4,3219.1,0.005]
["bitfinex","ETHUSD",1737441704824,2.48458,3219.9,3219.1,2.48516]
["bitfinex","ETHUSD",1737441762789,2.48271,3222.3,3221.5,0.9061]
["bitfinex","ETHUSD",1737441775843,2.48414,3220.5,3219.9,0.8899]
["bitfinex","ETHUSD",1737441857762,2.48586,3218.2,3217.9,1.29151398]
["bitfinex","ETHUSD",1737441909374,0.62347001,3218.5,3218.0,2.486]
["bitfinex","ETHUSD",1737441923635,2.48585,3218.3,3217.5,3.42099]
["bitfinex","ETHUSD",1737441971847,3.3015325,3225.0,3224.3,0.03100751]
["bitfinex","ETHUSD",1737441987181,2.48115,3224.3,3223.6,0.0075]
["bitfinex","ETHUSD",1737442038784,2.483,3221.9,3221.0,2.73591522]
["bitfinex","ETHUSD",1737442096469,2.48176,3223.6,3222.9,0.0075]
["bitfinex","ETHUSD",1737442114690,0.55,3224.4,3223.5,0.04601624]
["bitfinex","ETHUSD",1737442164371,0.55,3229.0,3227.9,0.015]
["bitfinex","ETHUSD",1737442182623,2.47947,3226.5,3225.8,0.9947]
["bitfinex","ETHUSD",1737442234883,2.47945,3226.6,3225.8,3.44083]
["bitfinex","ETHUSD",1737442289978,0.1645657,3229.3,3229.1,2.47746]
["bitfinex","ETHUSD",1737442329837,0.8927,3227.7,3227.4,2.47875]
["bitfinex","ETHUSD",1737442363476,0.776,3232.7,3231.8,0.015]
["bitfinex","ETHUSD",1737442422618,0.04257399,3232.5,3232.1,2.47515]
["bitfinex","ETHUSD",1737442442428,0.832,3233.7,3233.5,2.47409]
["bitfinex","ETHUSD",1737442488599,0.55,3239.0,3238.4,0.9484]
["bitfinex","ETHUSD",1737442503036,2.46997,3238.9,3238.5,0.8947]
["bitfinex","ETHUSD",1737442560116,3.48483,3240.1,3239.3,2.46963]
["bitfinex","ETHUSD",1737442618256,2.46675,3243.2,3242.5,2.96375153]
["bitfinex","ETHUSD",1737442629050,3.51657,3242.9,3242.5,1.27951285]
["bitfinex","ETHUSD",1737442699263,2.46899,3240.2,3239.5,1.29180581]
["bitfinex","ETHUSD",1737442765550,2.46784,3241.7,3241.0,2.46831]
["bitfinex","ETHUSD",1737442796080,2.46846,3240.9,3240.1,0.801]
["bitfinex","ETHUSD",1737442846935,2.47031,3238.5,3237.8,0.565]
["bitfinex","ETHUSD",1737442868170,5.47109,3237.5,3236.6,0.55]
["bitfinex","ETHUSD",1737442924626,1.28002251,3236.7,3236.4,0.494378]
["bitfinex","ETHUSD",1737442979799,2.46616,3243.9,3243.7,0.8148]
["bitfinex","ETHUSD",1737442992365,3.72551183,3247.6,3246.8,0.7593]
["bitfinex","ETHUSD",1737443034275,2.46765,3242.0,3241.2,2.4682]
["bitfinex","ETHUSD",1737443046094,2.46846,3240.9,3239.9,2.46915]
["bitfinex","ETHUSD",1737443090216,0.8102,3244.1,3242.8,0.03083423]
["bitfinex","ETHUSD",1737443139371,0.63163352,3243.2,3242.1,0.5289585]
["bitfinex","ETHUSD",1737443155195,0.7765,3244.4,3243.8,0.00826352]
["bitfinex","ETHUSD",1737443198003,0.55,3244.6,3244.0,0.8236]
["bitfinex","ETHUSD",1737443250475,2.46911,3240.1,3239.4,2.46958]
["bitfinex","ETHUSD",1737443272193,1.92489433,3239.6,3239.5,2.46951]
["bitfinex","ETHUSD",1737443318711,2.46647,3243.5,3242.4,2.4673]
["bitfinex","ETHUSD",1737443331049,2.4661,3244.0,3243.2,2.46667]
["bitfinex","ETHUSD",1737443383398,1.28041634,3244.9,3244.4,2.46573]
["bitfinex","ETHUSD",1737443437658,0.493968,3239.0,3238.3,2.47042]
["bitfinex","ETHUSD",1737443451898,2.4695,3239.6,3238.8,2.47005]
["bitfinex","ETHUSD",1737443502490,2.46533,3245.0,3244.3,0.581217]
["bitfinex","ETHUSD",1737443518262,0.55,3248.2,3247.0,3.33255]
["bitfinex","ETHUSD",1737443573310,0.03000136,3248.5,3248.3,0.0075]
["bitfinex","ETHUSD",1737443638705,2.46336,3247.6,3247.0,2.46375]
["bitfinex","ETHUSD",1737443663828,1.29050219,3247.8,3247.3,2.46352]
["bitfinex","ETHUSD",1737443724248,0.005,3249.6,3249.5,2.50018186]
["bitfinex","ETHUSD",1737443770013,0.02498,3250.0,3249.9,4.45121373]
["bitfinex","ETHUSD",1737443813011,0.20941789,3250.6,3250.0,2.46152]
["bitfinex","ETHUSD",1737443875058,2.46247,3248.8,3248.3,1.27024319]
["bitfinex","ETHUSD",1737443894361,0.771,3248.3,3247.4,2.4635]
["bitfinex","ETHUSD",1737443952038,0.8224,3250.1,3249.2,3.73833506]
["bitfinex","ETHUSD",1737444018183,2.46245,3248.8,3248.1,2.46296]
["bitfinex","ETHUSD",1737444038757,0.0075,3251.1,3250.3,1.026]
["bitfinex","ETHUSD",1737444106393,0.005,3251.6,3251.4,2.46047]
["bitfinex","ETHUSD",1737444157648,3.0,3255.3,3254.5,1.2756562]
["bitfinex","ETHUSD",1737444170885,2.45764,3255.2,3254.7,0.9338]
["bitfinex","ETHUSD",1737444242767,2.45867,3253.8,3253.5,2.61083986]
["bitfinex","ETHUSD",1737444278535,2.25386283,3256.3,3255.6,2.45723]
["bitfinex","ETHUSD",1737444323645,2.45596,3257.4,3256.7,0.8442]
["bitfinex","ETHUSD",1737444398172,2.45807,3254.6,3254.2,0.7902]
["bitfinex","ETHUSD",1737444420036,2.4569,3256.2,3255.5,1.2653174]
["bitfinex","ETHUSD",1737444504880,2.24992956,3256.9,3256.2,0.7925]
["bitfinex","ETHUSD",1737444523071,2.45675,3256.4,3255.7,3.26892]
["bitfinex","ETHUSD",1737444603956,2.45618,3257.1,3256.4,2.45669]
["bitfinex","ETHUSD",1737444663261,2.45917,3253.2,3252.9,0.8042]
["bitfinex","ETHUSD",1737444676741,2.45902,3253.4,3253.0,0.8364]
["bitfinex","ETHUSD",1737444738921,2.45918,3253.2,3252.6,0.324673]
["bitfinex","ETHUSD",1737444798150,2.45504,3258.6,3258.2,0.7564]
["bitfinex","ETHUSD",1737444812983,2.45434,3259.6,3258.9,3.50385346]
["bitfinex","ETHUSD",1737444884176,2.45603,3257.3,3256.7,0.24565]
["bitfinex","ETHUSD",1737444913440,2.45521,3258.4,3258.2,0.8332]
["bitfinex","ETHUSD",1737444966419,0.31962597,3258.4,3257.9,2.48625056]
["bitfinex","ETHUSD",1737445026258,2.45489,3258.8,3258.1,0.759]
["bitfinex","ETHUSD",1737445043305,2.45507,3258.6,3258.0,0.03069059]
["bitfinex","ETHUSD",1737445104593,2.45392,3260.1,3259.6,0.03067443]
["bitfinex","ETHUSD",1737445124554,2.45436,3259.5,3258.9,1.48846501]
["bitfinex","ETHUSD",1737445208797,2.45722,3255.7,3255.6,4.11e-06]
["bitfinex","ETHUSD",1737445272129,0.03072473,3254.5,3253.7,3.64492316]
["bitfinex","ETHUSD",1737445292307,2.45753,3255.3,3254.4,2.45815]
["bitfinex","ETHUSD",1737445357638,2.45421,3259.7,3259.0,0.7858]
["bitfinex","ETHUSD",1737445420782,2.27996146,3256.2,3255.4,3.0]
["bitfinex","ETHUSD",1737445442043,2.24827412,3257.6,3257.2,2.45606]
["bitfinex","ETHUSD",1737445496033,0.31756498,3259.1,3258.5,3.24359]
["bitfinex","ETHUSD",1737445544176,0.04811506,3259.4,3259.3,2.45445]
["bitfinex","ETHUSD",1737445601250,2.49248734,3263.0,3262.4,0.60567203]
["bitfinex","ETHUSD",1737445673885,3.26995473,3261.6,3260.9,3.06827661]
["bitfinex","ETHUSD",1737445690618,0.03072473,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1737445769309,2.45537,3258.2,3257.5,2.45581]
["bitfinex","ETHUSD",1737445788609,2.45625,3257.0,3256.3,2.45677]
["bitfinex","ETHUSD",1737445862123,2.462,3249.4,3248.6,3.27278]
["bitfinex","ETHUSD",1737445921011,0.7751,3249.2,3247.5,0.60987331]
["bitfinex","ETHUSD",1737445939543,1.28019779,3248.6,3248.1,2.4629]
["bitfinex","ETHUSD",1737446029831,0.7736,3251.5,3250.7,2.46095]
["bitfinex","ETHUSD",1737446130470,2.4607,3251.1,3250.4,2.46121]
["bitfinex","ETHUSD",1737446139129,0.05244302,3250.8,3250.3,2.4613]
["bitfinex","ETHUSD",1737446216269,1.28800673,3251.8,3251.3,2.89893106]
["bitfinex","ETHUSD",1737446234807,0.8285,3253.6,3253.0,0.58326349]
["bitfinex","ETHUSD",1737446319682,7.72062,3251.2,3251.1,1.27856108]
["bitfinex","ETHUSD",1737446409772,2.45943,3252.8,3252.4,1.28423831]
["bitfinex","ETHUSD",1737446428161,0.07248617,3249.9,3249.8,3.580485]
["bitfinex","ETHUSD",1737446495806,0.2496,3249.6,3249.4,2.46197]
["bitfinex","ETHUSD",1737446560729,2.792288,3247.3,3246.6,1.2836936]
["bitfinex","ETHUSD",1737446579169,8.53756,3244.3,3244.2,2.54866964]
["bitfinex","ETHUSD",1737446639560,2.46381,3247.0,3246.1,0.67604161]
["bitfinex","ETHUSD",1737446654146,0.8235,3247.9,3247.3,2.71376728]
["bitfinex","ETHUSD",1737446718289,0.8057,3246.5,3245.8,0.03080591]
["bitfinex","ETHUSD",1737446742628,1.27209283,3249.3,3249.1,3.29305]
["bitfinex","ETHUSD",1737446786043,2.49451464,3254.9,3254.3,0.7843]
["bitfinex","ETHUSD",1737446833462,2.45899,3253.4,3252.7,2.45949]
["bitfinex","ETHUSD",1737446850641,5.26,3253.3,3252.7,0.03074225]
["bitfinex","ETHUSD",1737446913337,7.71655,3256.6,3255.9,2.703512]
["bitfinex","ETHUSD",1737446978414,2.45519,3258.4,3257.7,0.3542946]
["bitfinex","ETHUSD",1737446994422,0.02747634,3257.2,3256.6,3.77098525]
["bitfinex","ETHUSD",1737447050529,0.06481797,3260.5,3260.0,0.7788]
["bitfinex","ETHUSD",1737447104724,6.27022606,3259.2,3259.1,9.83e-06]
["bitfinex","ETHUSD",1737447119811,2.45625,3257.0,3256.1,3.26842]
["bitfinex","ETHUSD",1737447165175,1.27789062,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1737447179950,3.31382,3259.7,3258.8,0.8463]
["bitfinex","ETHUSD",1737447266297,0.02894643,3256.5,3256.3,2.45673]
["bitfinex","ETHUSD",1737447306794,0.9053,3258.4,3257.4,0.8826]
["bitfinex","ETHUSD",1737447320971,0.02691344,3257.4,3256.9,2.45626]
["bitfinex","ETHUSD",1737447382616,1.27789062,3258.0,3257.8,2.45563]
["bitfinex","ETHUSD",1737447399354,2.45437,3259.5,3258.7,2.45496]
["bitfinex","ETHUSD",1737447442979,2.45407,3259.9,3259.2,2.45454]
["bitfinex","ETHUSD",1737447490597,0.0365977,3259.5,3259.3,0.8971]
["bitfinex","ETHUSD",1737447501544,1.27282105,3261.5,3260.4,2.45368]
["bitfinex","ETHUSD",1737447551549,0.03393172,3259.8,3259.2,0.04567693]
["bitfinex","ETHUSD",1737447614151,2.45429,3259.6,3259.0,2.45472]
["bitfinex","ETHUSD",1737447628281,0.8834,3259.8,3258.9,2.45475]
["bitfinex","ETHUSD",1737447685713,2.45464,3259.2,3258.8,1.28234375]
["bitfinex","ETHUSD",1737447747692,0.8281,3255.0,3254.3,2.45828]
["bitfinex","ETHUSD",1737447775713,5.26,3254.7,3254.3,3.23917]
["bitfinex","ETHUSD",1737447860203,5.26,3257.6,3257.1,2.45612]
["bitfinex","ETHUSD",1737447879394,0.8644,3257.3,3256.7,2.45647]
["bitfinex","ETHUSD",1737447960812,0.8247,3259.0,3258.5,3.35903463]
["bitfinex","ETHUSD",1737447984300,2.45576,3257.7,3257.2,1.28424627]
["bitfinex","ETHUSD",1737448052822,5.47840542,3256.7,3256.3,1.28644176]
["bitfinex","ETHUSD",1737448159259,2.4574,3255.5,3254.7,3.37073]
["bitfinex","ETHUSD",1737448189101,3.89428946,3256.5,3255.9,2.45702]
["bitfinex","ETHUSD",1737448263808,0.9108,3253.5,3252.9,1.26076753]
["bitfinex","ETHUSD",1737448330648,2.45844,3254.1,3253.8,1.27990101]
["bitfinex","ETHUSD",1737448349678,2.4594,3252.9,3252.4,0.9254]
["bitfinex","ETHUSD",1737448433810,0.0075,3249.0,3248.6,0.9084]
["bitfinex","ETHUSD",1737448444440,2.46127,3250.4,3249.7,2.46176]
["bitfinex","ETHUSD",1737448506781,2.45838,3254.2,3253.7,1.28688834]
["bitfinex","ETHUSD",1737448560246,0.0075,3253.7,3253.3,2.45904]
["bitfinex","ETHUSD",1737448573672,0.7828,3252.2,3251.6,2.46032]
["bitfinex","ETHUSD",1737448618739,0.04658531,3257.8,3257.2,5.45603]
["bitfinex","ETHUSD",1737448670118,0.03190235,3252.3,3252.1,3.00992]
["bitfinex","ETHUSD",1737448682837,2.45746,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1737448743657,3.68058471,3252.1,3251.7,0.58075069]
["bitfinex","ETHUSD",1737448761737,2.46081,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1737448836223,2.46014,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1737448895029,2.46419,3246.5,3245.5,2.46492]
["bitfinex","ETHUSD",1737448932446,0.03970373,3243.3,3242.9,3.25995]
["bitfinex","ETHUSD",1737448961373,0.03270866,3241.9,3241.3,2.46807]
["bitfinex","ETHUSD",1737448976370,2.46564,3244.6,3243.6,2.46637]
["bitfinex","ETHUSD",1737449025827,0.015,3245.0,3244.3,2.46585]
["bitfinex","ETHUSD",1737449082316,0.02791561,3244.2,3243.9,2.46615]
["bitfinex","ETHUSD",1737449095553,2.46702,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1737449144327,2.46994,3239.0,3238.4,0.0646708]
["bitfinex","ETHUSD",1737449212888,2.46793,3241.6,3240.9,2.46844]
["bitfinex","ETHUSD",1737449228347,0.7917,3239.6,3238.9,0.03087112]
["bitfinex","ETHUSD",1737449271498,0.55,3239.0,3238.3,2.47036]
["bitfinex","ETHUSD",1737449283202,2.47151,3236.9,3236.2,2.47201]
["bitfinex","ETHUSD",1737449338984,1.0751,3237.8,3237.3,2.47115]
["bitfinex","ETHUSD",1737449384335,1.28139714,3239.5,3239.0,1.0313]
["bitfinex","ETHUSD",1737449413572,0.1650227,3244.9,3244.0,2.46608]
["bitfinex","ETHUSD",1737449451776,0.03293004,3250.4,3250.3,2.52797155]
["bitfinex","ETHUSD",1737449464102,2.46153,3250.0,3249.0,0.03077483]
["bitfinex","ETHUSD",1737449520576,2.46343,3247.5,3247.4,60.80098194]
["bitfinex","ETHUSD",1737449574344,2.46412,3246.6,3246.4,1.6151]
["bitfinex","ETHUSD",1737449593746,5.91530471,3247.8,3246.7,2.46402]
["bitfinex","ETHUSD",1737449648350,2.46534,3245.0,3244.7,1.5808]
["bitfinex","ETHUSD",1737449713669,2.46306,3248.0,3247.1,4.02147]
["bitfinex","ETHUSD",1737449728876,2.4639,3246.9,3246.3,1.6295]
["bitfinex","ETHUSD",1737449791344,29.91101738,3250.0,3249.9,9.90130767]
["bitfinex","ETHUSD",1737449823228,24.20718437,3250.0,3249.9,12.29856889]
["bitfinex","ETHUSD",1737449911462,5.166434,3251.8,3251.1,2.46063]
["bitfinex","ETHUSD",1737449988793,0.245919,3253.0,3252.2,1.5159]
["bitfinex","ETHUSD",1737450007230,2.45967,3252.5,3251.9,3.17429324]
["bitfinex","ETHUSD",1737450064137,2.45707,3256.0,3255.2,1.6193]
["bitfinex","ETHUSD",1737450115370,2.46108,3250.6,3250.2,1.6648]
["bitfinex","ETHUSD",1737450129197,2.707592,3250.2,3249.4,3.01196]
["bitfinex","ETHUSD",1737450182947,0.55,3255.0,3254.3,1.80040976]
["bitfinex","ETHUSD",1737450197032,2.45702,3256.0,3255.6,1.5337]
["bitfinex","ETHUSD",1737450255434,2.456,3257.4,3256.8,0.61378472]
["bitfinex","ETHUSD",1737450322805,2.45344,3260.8,3260.1,0.0306734]
["bitfinex","ETHUSD",1737450340446,2.4515,3263.4,3262.2,2.4829675]
["bitfinex","ETHUSD",1737450395690,2.44476,3272.4,3271.6,3.18280718]
["bitfinex","ETHUSD",1737450417355,4.89242,3270.4,3269.7,0.60849045]
["bitfinex","ETHUSD",1737450454830,2.44536,3271.5,3271.4,1e-05]
["bitfinex","ETHUSD",1737450509222,2.44867,3267.1,3266.8,1.5788]
["bitfinex","ETHUSD",1737450533466,3.8776,3269.9,3269.1,0.26208593]
["bitfinex","ETHUSD",1737450592488,3.05804,3270.1,3269.8,0.26241314]
["bitfinex","ETHUSD",1737450639533,3.10535575,3267.5,3267.1,1.26776809]
["bitfinex","ETHUSD",1737450652221,3.06127,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1737450695380,3.06326,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1737450711604,3.06222,3265.6,3265.5,1.27366925]
["bitfinex","ETHUSD",1737450782367,0.8194,3264.5,3263.5,4.59295]
["bitfinex","ETHUSD",1737450849208,3.06597,3261.6,3261.5,1.0570832]
["bitfinex","ETHUSD",1737450878275,3.06644,3261.1,3261.0,0.1650227]
["bitfinex","ETHUSD",1737450930334,3.065,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1737450958971,3.06327,3264.5,3264.1,1.2694526]
["bitfinex","ETHUSD",1737451021715,3.8269,3263.7,3262.4,1.5187]
["bitfinex","ETHUSD",1737451097304,6.13112,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1737451117618,0.936239,3261.5,3260.7,1.6113]
["bitfinex","ETHUSD",1737451184154,3.06579,3261.8,3261.2,0.0075]
["bitfinex","ETHUSD",1737451244587,3.06325,3264.5,3264.4,1.6084]
["bitfinex","ETHUSD",1737451261438,3.06265,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1737451317390,3.06349,3264.3,3263.8,0.58063568]
["bitfinex","ETHUSD",1737451331167,1.2763,3265.0,3263.9,0.03063614]
["bitfinex","ETHUSD",1737451395308,3.06185,3266.0,3265.6,1.1982]
["bitfinex","ETHUSD",1737451465055,3.06173,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1737451490511,3.06381,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1737451556493,3.06701,3260.5,3260.3,1.26804743]
["bitfinex","ETHUSD",1737451584368,3.06841,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1737451644068,3.07006,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1737451707783,3.06457,3263.1,3262.4,4.32380669]
["bitfinex","ETHUSD",1737451723143,0.03065166,3262.1,3261.4,1.25214858]
["bitfinex","ETHUSD",1737451778135,3.06438,3263.3,3263.0,0.03064284]
["bitfinex","ETHUSD",1737451833776,3.06091,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1737451848017,3.06074,3267.2,3266.5,3.64195894]
["bitfinex","ETHUSD",1737451903710,3.09288166,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1737451918584,3.06322,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1737451965085,0.306105,3266.8,3266.1,0.58061374]
["bitfinex","ETHUSD",1737451987334,4.3483,3266.4,3265.8,3.61203]
["bitfinex","ETHUSD",1737452020090,0.03065166,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1737452074232,3.06222,3265.6,3265.3,1.2717]
["bitfinex","ETHUSD",1737452127556,3.06504,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1737452141030,3.06554,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1737452188170,3.06243,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1737452201257,3.06153,3266.4,3265.7,3.06208]
["bitfinex","ETHUSD",1737452244988,0.17231403,3268.5,3267.3,3.06061]
["bitfinex","ETHUSD",1737452295586,3.05813,3270.0,3269.3,1.0534]
["bitfinex","ETHUSD",1737452308304,3.05989,3268.1,3267.6,1.1258]
["bitfinex","ETHUSD",1737452367898,3.05801,3270.1,3269.5,3.08914429]
["bitfinex","ETHUSD",1737452381787,3.05988,3268.1,3268.0,1.25051013]
["bitfinex","ETHUSD",1737452438816,3.06317,3264.6,3264.2,1.0112]
["bitfinex","ETHUSD",1737452496664,3.06592,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1737452507905,3.06627,3261.3,3260.8,1.1107]
["bitfinex","ETHUSD",1737452565419,3.06664,3260.9,3260.6,0.1662897]
["bitfinex","ETHUSD",1737452641899,3.0652,3262.5,3262.1,1.1541]
["bitfinex","ETHUSD",1737452655335,6.740777,3263.8,3263.1,3.09519234]
["bitfinex","ETHUSD",1737452720143,3.06363,3264.1,3263.5,1.1706]
["bitfinex","ETHUSD",1737452735340,3.06289,3264.9,3264.3,4.24066]
["bitfinex","ETHUSD",1737452786666,3.05898,3269.1,3268.4,1.1563]
["bitfinex","ETHUSD",1737452838872,3.05989,3268.1,3267.6,0.55]
["bitfinex","ETHUSD",1737452855678,3.05928,3268.8,3268.2,1.6044]
["bitfinex","ETHUSD",1737452912923,3.06302,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1737452926724,3.0644,3263.3,3262.8,3.97692]
["bitfinex","ETHUSD",1737452988107,3.05971,3268.3,3267.7,0.8707]
["bitfinex","ETHUSD",1737453055357,3.05792,3270.2,3270.0,0.5]
["bitfinex","ETHUSD",1737453081073,0.32211297,3273.4,3272.3,0.9308]
["bitfinex","ETHUSD",1737453149825,3.05609,3272.2,3271.6,0.04556353]
["bitfinex","ETHUSD",1737453220398,3.05847,3269.7,3269.4,1.0257]
["bitfinex","ETHUSD",1737453241918,3.05837,3269.8,3269.5,1.0412]
["bitfinex","ETHUSD",1737453309987,1.27933596,3268.7,3268.5,1.0644]
["bitfinex","ETHUSD",1737453336868,7.217016,3271.8,3270.7,0.015]
["bitfinex","ETHUSD",1737453413704,3.05497,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1737453492500,3.0552,3273.1,3273.0,9.6e-07]
["bitfinex","ETHUSD",1737453511859,0.9115,3275.1,3274.0,0.9059]
["bitfinex","ETHUSD",1737453547896,3.05568,3272.6,3272.1,0.776]
["bitfinex","ETHUSD",1737453603273,3.64e-06,3275.2,3274.7,0.7793]
["bitfinex","ETHUSD",1737453662216,5.26,3273.0,3271.5,0.7534]
["bitfinex","ETHUSD",1737453719489,0.3,3274.2,3273.4,6.10974]
["bitfinex","ETHUSD",1737453732715,3.05331,3275.2,3274.7,0.7997]
["bitfinex","ETHUSD",1737453787363,3.05074,3277.9,3277.4,3.05113]
["bitfinex","ETHUSD",1737453840653,3.05563,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1737453851981,3.05535,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1737453902692,0.31708922,3279.9,3279.4,3.07975801]
["bitfinex","ETHUSD",1737453914102,3.04785,3281.0,3280.3,0.55]
["bitfinex","ETHUSD",1737453966372,3.04711,3281.8,3281.5,1.8886825]
["bitfinex","ETHUSD",1737454019999,1e-05,3286.0,3285.9,6.6083]
["bitfinex","ETHUSD",1737454068064,0.7886,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1737454089914,3.04299,3286.3,3286.0,1.25690517]
["bitfinex","ETHUSD",1737454144093,3.04397,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1737454157678,0.05994,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1737454211326,3.04154,3287.9,3287.1,0.03041874]
["bitfinex","ETHUSD",1737454226176,3.04299,3286.3,3285.8,3.8131]
["bitfinex","ETHUSD",1737454277222,0.55,3284.3,3283.5,3.04544]
["bitfinex","ETHUSD",1737454334913,1.26895878,3282.1,3280.6,0.7942]
["bitfinex","ETHUSD",1737454348530,3.738952,3281.3,3280.7,6.09612]
["bitfinex","ETHUSD",1737454407727,3.04721,3281.7,3281.5,0.015]
["bitfinex","ETHUSD",1737454424583,3.732474,3282.7,3282.2,0.565]
["bitfinex","ETHUSD",1737454486614,1.27266755,3281.3,3281.2,0.8399]
["bitfinex","ETHUSD",1737454573434,3.04802,3280.9,3280.6,0.69121104]
["bitfinex","ETHUSD",1737454596542,3.0479,3281.0,3280.8,0.8036]
["bitfinex","ETHUSD",1737454680245,3.04453,3284.6,3284.0,0.7542]
["bitfinex","ETHUSD",1737454746994,0.811,3284.8,3283.9,0.8014]
["bitfinex","ETHUSD",1737454773588,0.8178,3284.4,3283.2,0.7963]
["bitfinex","ETHUSD",1737454832734,0.7664,3287.1,3286.8,3.04239]
["bitfinex","ETHUSD",1737454846444,3.04493,3284.2,3283.6,6.82523]
["bitfinex","ETHUSD",1737454908934,0.7631,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1737454968046,3.04329,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1737454988845,3.04297,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1737455052030,0.6770805,3283.5,3282.8,3.59615]
["bitfinex","ETHUSD",1737455069440,3.04525,3283.8,3283.3,3.8141]
["bitfinex","ETHUSD",1737455154168,6.88657,3285.5,3285.4,7.8e-06]
["bitfinex","ETHUSD",1737455198461,3.04322,3286.0,3285.6,0.8223]
["bitfinex","ETHUSD",1737455215994,3.04313,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1737455272811,0.364919,3289.2,3288.1,3.79886]
["bitfinex","ETHUSD",1737455327158,0.09436105,3293.9,3293.4,3.81026]
["bitfinex","ETHUSD",1737455347263,3.03692,3292.8,3292.7,2.57425642]
["bitfinex","ETHUSD",1737455413710,0.3522,3293.1,3292.1,3.58757]
["bitfinex","ETHUSD",1737455431306,0.3522,3289.8,3289.2,1.25057003]
["bitfinex","ETHUSD",1737455492991,0.4022,3286.7,3286.2,1.25057003]
["bitfinex","ETHUSD",1737455570821,1.89632463,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1737455584886,3.03915,3290.4,3289.8,0.03039391]
["bitfinex","ETHUSD",1737455643833,1.90519022,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1737455683949,1.159711,3292.1,3291.0,3.06888508]
["bitfinex","ETHUSD",1737455708467,3.341151,3292.3,3291.4,3.85981]
["bitfinex","ETHUSD",1737455768201,3.03576,3294.1,3293.8,0.7541]
["bitfinex","ETHUSD",1737455783710,3.03654,3293.3,3292.5,3.8184]
["bitfinex","ETHUSD",1737455843626,3.03813,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1737455894436,0.3394055,3294.4,3293.7,3.03606]
["bitfinex","ETHUSD",1737455913312,0.015,3296.9,3296.0,0.8211]
["bitfinex","ETHUSD",1737455970292,3.03654,3293.3,3292.6,5.08071849]
["bitfinex","ETHUSD",1737455984314,0.310774,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1737456041172,3.03105,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1737456107684,3.0,3297.1,3296.4,0.8796]
["bitfinex","ETHUSD",1737456126338,3.03242,3297.7,3297.4,0.8351]
["bitfinex","ETHUSD",1737456201155,3.03629,3293.5,3292.8,4.43561]
["bitfinex","ETHUSD",1737456264580,3.03925,3290.3,3290.0,2.8058]
["bitfinex","ETHUSD",1737456287552,3.03888,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1737456387797,1.27322447,3288.3,3288.2,0.7937]
["bitfinex","ETHUSD",1737456405668,3.04,3289.5,3289.0,0.8548]
["bitfinex","ETHUSD",1737456466164,3.03881,3290.8,3290.2,0.8638]
["bitfinex","ETHUSD",1737456523140,3.03629,3293.5,3292.9,0.8005]
["bitfinex","ETHUSD",1737456541704,3.03768,3292.0,3291.6,0.8092]
["bitfinex","ETHUSD",1737456598217,6.07506,3292.2,3291.7,0.28234403]
["bitfinex","ETHUSD",1737456619708,3.03555,3294.3,3293.9,0.8389]
["bitfinex","ETHUSD",1737456700085,3.03177,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1737456757222,3.02691,3303.7,3303.0,0.22420899]
["bitfinex","ETHUSD",1737456783066,0.55,3303.9,3303.4,2.091403]
["bitfinex","ETHUSD",1737456822813,0.55,3300.8,3300.4,0.8217]
["bitfinex","ETHUSD",1737456878038,3.02675,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1737456892530,3.02664,3304.0,3303.2,4.285333]
["bitfinex","ETHUSD",1737456955248,3.02398,3306.9,3306.8,1.54988668]
["bitfinex","ETHUSD",1737456968226,3.02315,3307.8,3307.7,1.24913771]
["bitfinex","ETHUSD",1737457030489,3.0224,3308.7,3306.5,3.02431]
["bitfinex","ETHUSD",1737457106105,0.904,3304.0,3303.5,3.329788]
["bitfinex","ETHUSD",1737457127845,3.0267,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1737457184588,3.02664,3304.0,3303.3,5.83857714]
["bitfinex","ETHUSD",1737457207831,3.02837,3302.1,3302.0,0.8355]
["bitfinex","ETHUSD",1737457272588,0.8371,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1737457323337,3.02677,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1737457353527,3.02929,3301.1,3300.8,0.5949]
["bitfinex","ETHUSD",1737457414038,3.02903,3301.4,3300.8,0.719434]
["bitfinex","ETHUSD",1737457478519,3.8304,3301.9,3301.0,0.49019389]
["bitfinex","ETHUSD",1737457495538,3.02741,3303.2,3302.7,0.3745]
["bitfinex","ETHUSD",1737457569706,3.02904,3301.4,3300.8,3.40401]
["bitfinex","ETHUSD",1737457590323,3.02792,3302.6,3301.8,3.43335283]
["bitfinex","ETHUSD",1737457660782,0.8081,3305.4,3304.5,2.34462021]
["bitfinex","ETHUSD",1737457741760,3.02774,3302.8,3302.6,0.27996788]
["bitfinex","ETHUSD",1737457758440,3.0262,3304.5,3304.0,0.3745]
["bitfinex","ETHUSD",1737457839351,0.55,3307.6,3307.0,0.40473553]
["bitfinex","ETHUSD",1737457906678,3.0,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1737457926423,0.621179,3308.2,3307.7,0.3745]
["bitfinex","ETHUSD",1737457985414,0.7802,3306.7,3306.1,3.02469]
["bitfinex","ETHUSD",1737458001278,3.57207,3309.0,3308.2,0.339737]
["bitfinex","ETHUSD",1737458084353,0.167608,3309.1,3308.9,3.41163]
["bitfinex","ETHUSD",1737458171523,8.249845,3307.4,3307.3,3.51e-06]
["bitfinex","ETHUSD",1737458189478,3.0192,3312.2,3311.2,0.3745]
["bitfinex","ETHUSD",1737458251813,3.01983,3311.5,3310.9,0.0075]
["bitfinex","ETHUSD",1737458267325,3.01912,3312.3,3311.5,3.324771]
["bitfinex","ETHUSD",1737458321548,3.647947,3308.4,3307.7,3.03073]
["bitfinex","ETHUSD",1737458393063,3.02279,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1737458409635,3.02178,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1737458486756,3.02518,3305.6,3305.0,0.3699]
["bitfinex","ETHUSD",1737458511943,3.2,3305.6,3305.1,0.3699]
["bitfinex","ETHUSD",1737458551973,0.7861,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1737458623199,3.02604,3304.7,3304.0,3.33828752]
["bitfinex","ETHUSD",1737458639684,9.81332,3304.7,3304.0,0.41248527]
["bitfinex","ETHUSD",1737458716860,8.30547,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1737458791500,0.191,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1737458803128,0.7653,3307.7,3306.3,3.02452]
["bitfinex","ETHUSD",1737458855655,3.0,3308.0,3307.9,3.8217778]
["bitfinex","ETHUSD",1737458871878,4.42299111,3308.0,3307.7,2.49506452]
["bitfinex","ETHUSD",1737458913347,3.01959,3311.7,3309.5,3.33483621]
["bitfinex","ETHUSD",1737458960303,3.6665,3309.2,3307.5,0.7896]
["bitfinex","ETHUSD",1737458989298,0.7905442,3312.0,3311.0,1.21231725]
["bitfinex","ETHUSD",1737459012220,3.01944,3311.9,3311.1,3.02008]
["bitfinex","ETHUSD",1737459057479,3.84397,3311.5,3311.4,45.76144]
["bitfinex","ETHUSD",1737459070216,3.01977,3311.5,3311.4,45.76144]
["bitfinex","ETHUSD",1737459121264,3.22989,3308.1,3307.5,1.23791872]
["bitfinex","ETHUSD",1737459134002,2.09233907,3308.9,3308.2,3.627296]
["bitfinex","ETHUSD",1737459178484,3.206,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1737459232140,3.02857,3301.9,3301.1,0.59361948]
["bitfinex","ETHUSD",1737459243540,3.03786825,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737459299671,0.03787473,3300.6,3300.0,1.91174472]
["bitfinex","ETHUSD",1737459313318,0.55,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737459361953,5.25265269,3306.0,3304.8,0.7903]
["bitfinex","ETHUSD",1737459407166,3.02555,3305.2,3304.6,3.79144]
["bitfinex","ETHUSD",1737459420645,3.02571,3305.0,3304.9,0.7823]
["bitfinex","ETHUSD",1737459468829,3.0,3304.8,3303.7,0.27659365]
["bitfinex","ETHUSD",1737459520243,3.0249,3305.9,3305.4,0.8005]
["bitfinex","ETHUSD",1737459533606,3.0,3307.2,3306.0,0.8129]
["bitfinex","ETHUSD",1737459587021,0.015,3307.3,3306.8,4.28730121]
["bitfinex","ETHUSD",1737459605426,5.25265269,3304.6,3304.2,0.79176086]
["bitfinex","ETHUSD",1737459648106,3.0,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1737459699739,5.25265269,3303.7,3303.3,1.58021809]
["bitfinex","ETHUSD",1737459713892,6.02736,3303.2,3302.9,1.26383328]
["bitfinex","ETHUSD",1737459786999,0.55,3306.4,3306.0,3.02474]
["bitfinex","ETHUSD",1737459855634,6.02471,3306.1,3306.0,1.26705943]
["bitfinex","ETHUSD",1737459906699,3.03186,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1737459940054,0.0075,3300.3,3299.0,0.7696]
["bitfinex","ETHUSD",1737459954344,3.015,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1737460024475,0.015,3295.4,3295.3,1.24347253]
["bitfinex","ETHUSD",1737460075008,0.015,3296.1,3295.8,1.0]
["bitfinex","ETHUSD",1737460091969,4.91614185,3295.9,3295.3,0.7786]
["bitfinex","ETHUSD",1737460140547,3.03529,3294.6,3294.1,1.06366092]
["bitfinex","ETHUSD",1737460153202,0.8203,3295.4,3294.1,0.5803488]
["bitfinex","ETHUSD",1737460205412,3.0295,3300.9,3300.3,0.015]
["bitfinex","ETHUSD",1737460266679,3.02784,3302.7,3302.1,0.015]
["bitfinex","ETHUSD",1737460284300,3.02807,3302.5,3302.4,1.04856041]
["bitfinex","ETHUSD",1737460359874,6.02468,3306.2,3305.6,0.9517816]
["bitfinex","ETHUSD",1737460411325,6.0238,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1737460439586,3.02473,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1737460501653,6.02195,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1737460525615,3.0229,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1737460606618,3.02302,3308.0,3307.3,0.7505]
["bitfinex","ETHUSD",1737460698818,3.0,3304.7,3304.3,0.565]
["bitfinex","ETHUSD",1737460731152,0.54109795,3306.3,3305.9,0.565]
["bitfinex","ETHUSD",1737460829578,3.02371,3307.2,3307.0,0.015]
["bitfinex","ETHUSD",1737460854301,3.02526,3305.5,3305.4,0.015]
["bitfinex","ETHUSD",1737460921544,3.02682,3303.8,3303.4,0.7657]
["bitfinex","ETHUSD",1737460981084,0.8146,3301.4,3300.5,0.7955]
["bitfinex","ETHUSD",1737460998043,0.53950495,3299.5,3298.8,4.24407]
["bitfinex","ETHUSD",1737461056055,0.28302205,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1737461120575,0.7916,3296.1,3295.0,3.79423]
["bitfinex","ETHUSD",1737461136784,3.07011493,3298.0,3297.5,0.015]
["bitfinex","ETHUSD",1737461195303,3.03303,3297.1,3296.8,0.62172662]
["bitfinex","ETHUSD",1737461229671,3.03336,3296.7,3296.3,3.16897268]
["bitfinex","ETHUSD",1737461309752,6.0705,3294.7,3294.1,3.734932]
["bitfinex","ETHUSD",1737461383155,3.82929,3296.5,3296.0,3.16897268]
["bitfinex","ETHUSD",1737461399768,3.03444,3295.5,3295.0,0.015]
["bitfinex","ETHUSD",1737461469400,0.401036,3295.2,3294.6,6.07794]
["bitfinex","ETHUSD",1737461526727,3.03338,3296.7,3296.5,0.015]
["bitfinex","ETHUSD",1737461541838,3.0317,3298.5,3298.0,0.0075]
["bitfinex","ETHUSD",1737461603426,3.03013,3300.2,3299.9,0.015]
["bitfinex","ETHUSD",1737461642152,4.83775244,3301.7,3301.6,0.015]
["bitfinex","ETHUSD",1737461703276,0.55,3301.9,3301.4,4.43375641]
["bitfinex","ETHUSD",1737461751637,0.29905264,3308.0,3307.2,0.03772887]
["bitfinex","ETHUSD",1737461762245,0.79147473,3308.2,3307.3,3.02355]
["bitfinex","ETHUSD",1737461813058,3.02312,3307.9,3307.7,0.015]
["bitfinex","ETHUSD",1737461837037,3.04530473,3308.5,3308.1,0.7869]
["bitfinex","ETHUSD",1737461919007,0.7976,3318.0,3317.5,0.2488]
["bitfinex","ETHUSD",1737461969484,0.1696983,3323.0,3322.2,3.01747]
["bitfinex","ETHUSD",1737461981796,3.00897,3323.4,3322.7,3.00952]
["bitfinex","ETHUSD",1737462027919,0.7965,3317.7,3317.0,3.316245]
["bitfinex","ETHUSD",1737462068568,3.0,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1737462079831,0.301193,3320.1,3319.1,1.205244]
["bitfinex","ETHUSD",1737462111421,3.01284,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1737462133768,3.01422,3317.7,3316.8,0.03014567]
["bitfinex","ETHUSD",1737462185457,0.7902,3318.4,3318.2,0.00564997]
["bitfinex","ETHUSD",1737462250150,0.41623788,3319.0,3318.7,3.01314]
["bitfinex","ETHUSD",1737462266245,0.03013141,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1737462333498,6.01568,3316.0,3315.4,0.8303]
["bitfinex","ETHUSD",1737462349703,6.01482,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1737462420515,6.01814,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1737462488322,0.55,3315.0,3314.8,0.8192]
["bitfinex","ETHUSD",1737462502906,0.55,3314.9,3314.4,3.83209811]
["bitfinex","ETHUSD",1737462573092,0.55,3314.2,3313.8,0.45160204]
["bitfinex","ETHUSD",1737462633265,0.55,3315.6,3315.1,3.04665169]
["bitfinex","ETHUSD",1737462646494,0.55,3312.6,3312.5,0.03018512]
["bitfinex","ETHUSD",1737462715590,3.57029,3311.0,3310.4,0.03020404]
["bitfinex","ETHUSD",1737462730007,0.55,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1737462775547,3.02336,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1737462823322,3.0,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1737462840498,3.57179,3309.3,3308.7,3.02227]
["bitfinex","ETHUSD",1737462892846,0.0075,3301.8,3300.6,3.02967]
["bitfinex","ETHUSD",1737462904288,0.55,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1737462945910,0.55,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1737462994426,0.55,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1737463007662,3.02856,3301.9,3301.6,0.60268938]
["bitfinex","ETHUSD",1737463056728,3.02233,3308.7,3307.8,0.03022623]
["bitfinex","ETHUSD",1737463079855,3.02215,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1737463117238,3.02006,3311.2,3310.6,0.38016743]
["bitfinex","ETHUSD",1737463171579,3.02533,3305.5,3304.9,3.63145092]
["bitfinex","ETHUSD",1737463186161,0.7818,3307.3,3306.4,3.02443]
["bitfinex","ETHUSD",1737463252580,3.02582,3304.9,3304.4,0.7637]
["bitfinex","ETHUSD",1737463321425,5.28,3305.1,3304.2,0.7845]
["bitfinex","ETHUSD",1737463345759,0.55,3303.8,3303.4,0.8193]
["bitfinex","ETHUSD",1737463406310,3.0238,3307.1,3306.6,0.778]
["bitfinex","ETHUSD",1737463460582,3.02284,3308.2,3307.7,3.05343941]
["bitfinex","ETHUSD",1737463476700,3.02327,3307.7,3307.3,0.7625]
["bitfinex","ETHUSD",1737463537153,3.82073,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1737463562446,3.82925,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1737463608753,3.02519,3305.6,3304.8,3.80442]
["bitfinex","ETHUSD",1737463673394,0.8004,3305.2,3304.4,3.709574]
["bitfinex","ETHUSD",1737463687991,0.8149,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1737463748614,3.14390728,3304.3,3304.2,3.84065]
["bitfinex","ETHUSD",1737463766917,3.02817066,3304.9,3304.4,0.8085]
["bitfinex","ETHUSD",1737463834957,3.83884,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1737463892473,3.02517,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1737463907453,0.7893,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1737463969445,0.7954,3300.8,3300.1,3.636228]
["bitfinex","ETHUSD",1737464044131,3.02857,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1737464064307,3.02847,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1737464136782,3.02021,3311.1,3310.5,0.35923692]
["bitfinex","ETHUSD",1737464198108,3.01942,3311.9,3311.6,0.15324829]
["bitfinex","ETHUSD",1737464246471,3.0227,3308.3,3308.2,0.28087271]
["bitfinex","ETHUSD",1737464347039,3.02362,3307.3,3306.9,0.7892]
["bitfinex","ETHUSD",1737464366083,0.323339,3307.6,3306.9,0.8177]
["bitfinex","ETHUSD",1737464437628,0.209,3311.3,3310.1,3.8004]
["bitfinex","ETHUSD",1737464458639,3.02011,3311.2,3310.9,0.24640869]
["bitfinex","ETHUSD",1737464521619,3.02308,3307.9,3307.3,0.7946]
["bitfinex","ETHUSD",1737464574467,3.83109,3309.0,3308.2,3.02275]
["bitfinex","ETHUSD",1737464589019,3.02396,3307.0,3306.3,3.02449]
["bitfinex","ETHUSD",1737464672376,0.7562,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1737464751384,0.325288,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1737464772209,3.0356,3294.3,3292.9,0.8032]
["bitfinex","ETHUSD",1737464848253,0.0075,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1737464852202,0.0075,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1737464906986,0.204,3297.4,3296.5,3.03352]
["bitfinex","ETHUSD",1737464965762,3.04433,3292.9,3289.9,3.16589068]
["bitfinex","ETHUSD",1737464977071,0.7985,3293.9,3293.3,3.5864]
["bitfinex","ETHUSD",1737465025644,2.391,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1737465041229,0.8285,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1737465102092,0.203,3303.0,3302.5,0.03027555]
["bitfinex","ETHUSD",1737465154253,0.78,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1737465169444,0.203,3300.0,3299.6,3.03062]
["bitfinex","ETHUSD",1737465223045,3.0281,3302.4,3301.9,0.385687]
["bitfinex","ETHUSD",1737465284063,3.02686,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1737465316292,3.025,3305.8,3305.0,3.02563]
["bitfinex","ETHUSD",1737465363034,3.79501,3307.7,3307.4,0.12934137]
["bitfinex","ETHUSD",1737465382851,0.214,3308.1,3307.7,3.02321]
["bitfinex","ETHUSD",1737465456625,0.1697343,3309.4,3308.8,3.79756]
["bitfinex","ETHUSD",1737465551593,0.771,3314.7,3314.3,3.3769078]
["bitfinex","ETHUSD",1737465567355,3.8058,3313.8,3313.3,6.01813]
["bitfinex","ETHUSD",1737465616549,3.8521,3309.2,3308.4,0.302261]
["bitfinex","ETHUSD",1737465674747,3.02131,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1737465690402,3.02066,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1737465742067,3.01971,3311.6,3310.9,3.02029]
["bitfinex","ETHUSD",1737465755726,3.77318,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1737465812640,0.2,3310.8,3310.4,3.02074]
["bitfinex","ETHUSD",1737465881159,5.28,3308.5,3308.2,3.02273]
["bitfinex","ETHUSD",1737465904291,0.2,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1737465970875,3.03304,3305.2,3305.0,10.0]
["bitfinex","ETHUSD",1737465994433,0.0075,3301.0,3300.5,0.816]
["bitfinex","ETHUSD",1737466050520,0.199,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1737466114490,3.03081,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1737466130367,3.0,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1737466199410,0.8389,3301.4,3300.8,3.02949]
["bitfinex","ETHUSD",1737466251369,3.83923,3296.9,3296.1,0.1697343]
["bitfinex","ETHUSD",1737466267837,0.0075,3297.1,3296.2,0.40036843]
["bitfinex","ETHUSD",1737466319203,0.55,3301.3,3300.8,3.05983221]
["bitfinex","ETHUSD",1737466335081,0.55,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1737466435176,3.0476,3297.5,3297.4,0.12493168]
["bitfinex","ETHUSD",1737466483158,0.195,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1737466506358,3.03688,3301.0,3300.4,0.7739]
["bitfinex","ETHUSD",1737466592164,3.02913,3301.3,3300.8,0.8236]
["bitfinex","ETHUSD",1737466616641,3.79929,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1737466679689,3.02769,3302.9,3301.6,0.03028165]
["bitfinex","ETHUSD",1737466751912,3.57736,3303.2,3302.3,3.08783597]
["bitfinex","ETHUSD",1737466765163,0.357709,3303.5,3303.0,0.72927191]
["bitfinex","ETHUSD",1737466816745,3.02711,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1737466867334,3.0321,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1737466883453,3.23689,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1737466937067,4.67770688,3299.5,3299.2,3.58103]
["bitfinex","ETHUSD",1737466984721,0.2,3302.3,3301.2,0.7752]
["bitfinex","ETHUSD",1737467034422,3.03027,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737467107891,3.02557,3305.2,3304.5,4.4270185]
["bitfinex","ETHUSD",1737467122533,3.02517,3305.6,3305.2,0.7843]
["bitfinex","ETHUSD",1737467189001,10.29389681,3322.3,3310.0,0.55]
["bitfinex","ETHUSD",1737467241643,0.55,3309.8,3308.9,3.0221]
["bitfinex","ETHUSD",1737467260603,0.197,3310.2,3309.7,6.02136]
["bitfinex","ETHUSD",1737467320278,0.197,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1737467341396,0.8258,3309.0,3308.7,3.02225]
["bitfinex","ETHUSD",1737467412608,0.77,3308.3,3307.4,3.0]
["bitfinex","ETHUSD",1737467480774,0.381053,3306.1,3305.5,0.03626171]
["bitfinex","ETHUSD",1737467498228,3.78559,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1737467557276,0.9789,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1737467577335,0.7935,3301.5,3300.7,0.8314]
["bitfinex","ETHUSD",1737467646127,0.7684,3303.8,3303.1,0.8196]
["bitfinex","ETHUSD",1737467749690,0.205,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1737467773311,3.66562841,3303.7,3303.0,3.79628]
["bitfinex","ETHUSD",1737467854397,0.832,3306.6,3305.8,8.36497]
["bitfinex","ETHUSD",1737467941125,0.58025037,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1737467959699,0.44180804,3308.0,3307.6,3.02328]
["bitfinex","ETHUSD",1737468051105,0.8058,3311.1,3310.6,3.02052]
["bitfinex","ETHUSD",1737468071116,0.832,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1737468149655,3.34424267,3309.7,3309.6,3.80901]
["bitfinex","ETHUSD",1737468226818,0.0075,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1737468258282,0.015,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1737468339403,0.0075,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1737468362506,0.015,3313.6,3313.1,3.61890997]
["bitfinex","ETHUSD",1737468425516,3.03061,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1737468474571,0.204,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1737468495089,0.0075,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1737468547821,0.0075,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1737468613446,0.0075,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1737468629476,0.189,3304.7,3304.6,3.63412674]
["bitfinex","ETHUSD",1737468702765,3.35138893,3308.6,3308.5,0.03908193]
["bitfinex","ETHUSD",1737468723151,0.188,3309.1,3309.0,3.57206]
["bitfinex","ETHUSD",1737468780329,0.8304,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1737468826701,0.188,3312.3,3312.2,3.01909]
["bitfinex","ETHUSD",1737468872292,0.187,3313.0,3312.6,3.04895409]
["bitfinex","ETHUSD",1737468943284,3.01124,3320.9,3320.3,3.0418708]
["bitfinex","ETHUSD",1737468959137,3.54493164,3319.4,3318.8,0.03012501]
["bitfinex","ETHUSD",1737469014180,3.78416,3320.0,3319.5,0.03012156]
["bitfinex","ETHUSD",1737469067784,0.7585,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1737469083857,3.01324,3318.7,3317.8,0.8041]
["bitfinex","ETHUSD",1737469147538,0.191,3313.9,3313.1,0.8073]
["bitfinex","ETHUSD",1737469208959,0.186,3316.1,3315.7,3.81972]
["bitfinex","ETHUSD",1737469224496,3.01403,3317.9,3317.2,0.753]
["bitfinex","ETHUSD",1737469282888,3.01232,3319.7,3319.1,3.82286]
["bitfinex","ETHUSD",1737469301581,3.01186,3320.2,3319.6,0.7673]
["bitfinex","ETHUSD",1737469360521,3.00861,3323.8,3323.1,1.39619391]
["bitfinex","ETHUSD",1737469433778,3.383917,3331.3,3330.7,2.77525441]
["bitfinex","ETHUSD",1737469452299,3.00344,3329.6,3328.2,0.03003842]
["bitfinex","ETHUSD",1737469506449,0.232,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1737469553818,0.005,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1737469569530,3.00184,3331.3,3330.9,0.59821562]
["bitfinex","ETHUSD",1737469619371,3.56971,3328.1,3326.8,3.130418]
["bitfinex","ETHUSD",1737469633405,3.00473,3328.1,3327.4,3.62172793]
["bitfinex","ETHUSD",1737469684893,0.7633,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1737469743845,3.00382,3329.1,3328.8,0.7701]
["bitfinex","ETHUSD",1737469759664,3.00293,3330.1,3329.4,0.68307633]
["bitfinex","ETHUSD",1737469814772,3.00196,3331.2,3330.0,0.7679]
["bitfinex","ETHUSD",1737469830015,3.00166,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1737469864167,3.44249085,3332.9,3331.5,0.8177]
["bitfinex","ETHUSD",1737469902901,0.247,3327.8,3326.8,3.00589]
["bitfinex","ETHUSD",1737469914020,3.00649,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1737469954309,6.74731,3316.4,3314.9,3.01663]
["bitfinex","ETHUSD",1737469993916,3.02097,3310.2,3309.7,0.1675305]
["bitfinex","ETHUSD",1737470005272,1.86322278,3313.8,3313.7,3.79027]
["bitfinex","ETHUSD",1737470045128,3.01884,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1737470055463,0.015,3313.2,3311.3,0.17613636]
["bitfinex","ETHUSD",1737470095192,0.565,3310.6,3309.9,3.02119]
["bitfinex","ETHUSD",1737470134322,3.02709,3303.5,3301.2,0.13247379]
["bitfinex","ETHUSD",1737470143500,0.427,3300.0,3298.8,3.03133]
["bitfinex","ETHUSD",1737470166669,3.03123,3299.0,3298.4,0.7996]
["bitfinex","ETHUSD",1737470191280,3.03241,3297.7,3297.6,0.10952399]
["bitfinex","ETHUSD",1737470228094,2.0,3284.1,3283.4,5e-07]
["bitfinex","ETHUSD",1737470264782,3.04111,3288.3,3286.5,0.7952]
["bitfinex","ETHUSD",1737470275540,9.11964,3289.6,3288.1,0.8038]
["bitfinex","ETHUSD",1737470312540,0.55,3288.4,3287.4,0.7667]
["bitfinex","ETHUSD",1737470348350,3.03877,3290.8,3289.8,3.84489]
["bitfinex","ETHUSD",1737470358526,0.0177288,3291.8,3291.6,3.03796]
["bitfinex","ETHUSD",1737470400616,3.04257,3286.7,3286.0,0.304329]
["bitfinex","ETHUSD",1737470414781,3.04804,3280.8,3280.0,0.00352273]
["bitfinex","ETHUSD",1737470448633,3.0462,3282.8,3282.1,3.04676]
["bitfinex","ETHUSD",1737470482369,3.04361,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1737470510946,3.03826,3291.4,3291.2,0.04333931]
["bitfinex","ETHUSD",1737470528699,3.03979,3289.7,3289.6,0.7772]
["bitfinex","ETHUSD",1737470539552,3.03812,3291.5,3291.4,0.0341545]
["bitfinex","ETHUSD",1737470580882,3.03103,3299.2,3299.1,0.28127688]
["bitfinex","ETHUSD",1737470617608,3.03116,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1737470630232,3.02901,3301.4,3300.5,4.544733]
["bitfinex","ETHUSD",1737470669837,3.02517,3305.6,3304.9,0.5957475]
["bitfinex","ETHUSD",1737470713051,0.293,3305.3,3304.0,3.02654]
["bitfinex","ETHUSD",1737470725314,3.02433,3306.6,3306.2,0.7849]
["bitfinex","ETHUSD",1737470765276,0.7678,3302.2,3300.5,0.8168]
["bitfinex","ETHUSD",1737470776384,3.02708,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1737470815304,3.03256,3297.6,3297.1,0.00945838]
["bitfinex","ETHUSD",1737470857352,3.03011,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1737470864222,3.0289,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1737470902155,3.02372,3307.2,3306.3,1.23770347]
["bitfinex","ETHUSD",1737470956691,3.01915,3312.2,3310.8,0.7752]
["bitfinex","ETHUSD",1737470966741,0.8277,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1737471006251,0.55,3303.7,3303.2,0.2786372]
["bitfinex","ETHUSD",1737471017207,0.7898,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1737471064204,0.55,3297.6,3296.7,3.31470137]
["bitfinex","ETHUSD",1737471102228,6.02856,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1737471113676,6.04363,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1737471155327,3.02361,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1737471167170,0.55,3306.4,3305.3,0.7857]
["bitfinex","ETHUSD",1737471217188,0.565,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1737471247320,7.69671386,3298.4,3296.6,0.59599173]
["bitfinex","ETHUSD",1737471256783,3.55,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1737471299292,0.7855,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1737471337181,0.8149,3301.0,3299.6,3.03058]
["bitfinex","ETHUSD",1737471349894,0.55,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1737471387707,0.5575,3293.1,3292.1,3.03757]
["bitfinex","ETHUSD",1737471397396,0.55,3293.3,3293.0,3.03666]
["bitfinex","ETHUSD",1737471441903,0.5575,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1737471485276,0.8224,3285.5,3284.0,3.04501]
["bitfinex","ETHUSD",1737471495710,0.291,3283.5,3282.7,0.28273479]
["bitfinex","ETHUSD",1737471534381,3.05283,3283.8,3283.1,0.8291]
["bitfinex","ETHUSD",1737471568371,0.0075,3286.6,3285.5,3.0]
["bitfinex","ETHUSD",1737471588703,3.86838,3289.3,3288.5,3.04087]
["bitfinex","ETHUSD",1737471627977,3.12495981,3289.0,3288.1,3.04122]
["bitfinex","ETHUSD",1737471640091,3.12495981,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1737471677198,3.03496,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1737471714755,0.421448,3293.8,3292.6,3.0]
["bitfinex","ETHUSD",1737471726032,3.03907,3290.5,3289.6,0.47078969]
["bitfinex","ETHUSD",1737471766508,3.04775,3281.1,3281.0,0.83581826]
["bitfinex","ETHUSD",1737471776899,0.7558,3285.6,3284.5,3.93789692]
["bitfinex","ETHUSD",1737471814929,3.04371,3285.5,3284.8,0.8087]
["bitfinex","ETHUSD",1737471857464,3.986796,3278.8,3277.9,0.00443469]
["bitfinex","ETHUSD",1737471869847,3.05066,3278.0,3277.6,3.94637513]
["bitfinex","ETHUSD",1737471917504,3.05374,3274.7,3274.0,3.88011]
["bitfinex","ETHUSD",1737471952374,0.015,3277.1,3275.6,3.08025701]
["bitfinex","ETHUSD",1737471961754,0.0075,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1737471997655,0.8155,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1737472006323,3.05728,3270.9,3270.0,3.05807]
["bitfinex","ETHUSD",1737472041289,0.015,3269.3,3268.7,0.04011437]
["bitfinex","ETHUSD",1737472079223,3.84969,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1737472092290,0.0075,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1737472135243,0.015,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1737472144563,0.8294,3285.5,3284.9,3.04419]
["bitfinex","ETHUSD",1737472183176,3.04272,3286.6,3285.0,3.98677841]
["bitfinex","ETHUSD",1737472221914,0.8065,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1737472246017,0.565,3283.7,3282.3,0.05383629]
["bitfinex","ETHUSD",1737472277312,3.0434,3285.8,3285.0,3.80441]
["bitfinex","ETHUSD",1737472313699,3.60296,3275.5,3274.8,0.7611]
["bitfinex","ETHUSD",1737472324028,0.0075,3270.9,3269.6,0.7718]
["bitfinex","ETHUSD",1737472360309,3.05633,3271.9,3271.0,3.05708]
["bitfinex","ETHUSD",1737472369990,0.55,3270.4,3269.5,0.7902]
["bitfinex","ETHUSD",1737472407494,3.06114437,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1737472443149,3.0554,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1737472453611,0.59776707,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1737472490019,3.05231,3276.2,3275.4,3.05303]
["bitfinex","ETHUSD",1737472499825,3.05282,3275.7,3274.8,3.05359]
["bitfinex","ETHUSD",1737472535133,0.0075,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1737472563631,3.04775,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1737472584951,0.7778,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1737472621702,3.05486,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1737472658029,0.0075,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1737472673175,1.3278,3283.7,3283.6,3.15692577]
["bitfinex","ETHUSD",1737472716479,0.0075,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1737472726402,0.0075,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1737472763841,0.55,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1737472810085,3.03996,3289.6,3288.8,3.04054]
["bitfinex","ETHUSD",1737472821450,0.7778,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1737472859453,3.03676,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1737472871055,3.03573,3294.1,3293.4,3.03636]
["bitfinex","ETHUSD",1737472913520,3.03674,3293.1,3292.4,0.907478]
["bitfinex","ETHUSD",1737472955838,0.7778,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1737472966177,3.0388,3290.8,3290.0,3.03948]
["bitfinex","ETHUSD",1737473005177,0.7778,3293.0,3292.5,0.00341407]
["bitfinex","ETHUSD",1737473053988,3.2021026,3295.1,3295.0,0.22690724]
["bitfinex","ETHUSD",1737473072058,3.03483,3295.1,3294.9,0.00341165]
["bitfinex","ETHUSD",1737473113429,3.03298,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1737473124471,3.79254346,3297.8,3296.3,6.03366]
["bitfinex","ETHUSD",1737473169027,3.03407,3295.9,3295.8,0.15735778]
["bitfinex","ETHUSD",1737473214575,0.55,3298.0,3297.4,3.412235]
["bitfinex","ETHUSD",1737473226343,0.7717,3299.1,3298.8,0.15644368]
["bitfinex","ETHUSD",1737473277958,0.94330377,3301.4,3300.3,0.38331673]
["bitfinex","ETHUSD",1737473302250,4.37246,3300.7,3300.6,0.15663718]
["bitfinex","ETHUSD",1737473343061,0.7778,3300.8,3300.4,3.02986]
["bitfinex","ETHUSD",1737473402651,0.60556405,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1737473415667,0.0075,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1737473456140,4.40553652,3296.9,3295.8,3.03416]
["bitfinex","ETHUSD",1737473493353,3.03423,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1737473504150,0.0075,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1737473546064,0.0075,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1737473559274,0.7428,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1737473603066,3.333947,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1737473643930,3.04029,3297.3,3296.5,3.84301]
["bitfinex","ETHUSD",1737473656635,1.054399,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1737473690906,0.7428,3292.9,3292.7,3.03693]
["bitfinex","ETHUSD",1737473742996,0.0075,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1737473754020,0.0075,3288.1,3287.7,3.0416]
["bitfinex","ETHUSD",1737473792790,0.7428,3285.5,3285.0,0.07195493]
["bitfinex","ETHUSD",1737473805122,0.015,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1737473845898,0.609648,3280.5,3280.0,0.031556]
["bitfinex","ETHUSD",1737473886098,0.312539,3286.3,3285.6,3.04353]
["bitfinex","ETHUSD",1737473897603,3.0454,3283.7,3283.0,3.04596]
["bitfinex","ETHUSD",1737473936539,0.015,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1737473947729,0.0075,3287.0,3286.6,3.04256]
["bitfinex","ETHUSD",1737473991061,3.04305,3286.2,3286.1,0.03698717]
["bitfinex","ETHUSD",1737474038425,0.0319866,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1737474061933,0.1659778,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1737474105196,3.03067,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1737474152748,0.606334,3298.5,3297.1,0.763]
["bitfinex","ETHUSD",1737474163722,3.03198,3298.2,3297.4,0.606551]
["bitfinex","ETHUSD",1737474211732,0.0075,3296.2,3295.9,0.03999923]
["bitfinex","ETHUSD",1737474224566,0.8172,3296.3,3295.4,0.8025]
["bitfinex","ETHUSD",1737474271689,3.03278,3297.3,3296.9,0.03585033]
["bitfinex","ETHUSD",1737474326557,3.04378,3293.5,3292.8,0.8282]
["bitfinex","ETHUSD",1737474338886,3.03889,3290.7,3290.2,0.61385288]
["bitfinex","ETHUSD",1737474384933,3.60182,3284.8,3284.7,0.26741828]
["bitfinex","ETHUSD",1737474397560,3.04324,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1737474443916,6.05995,3284.2,3283.6,0.7721]
["bitfinex","ETHUSD",1737474479455,0.0075,3286.4,3285.9,3.59326]
["bitfinex","ETHUSD",1737474511096,3.04228,3287.0,3286.9,0.00115816]
["bitfinex","ETHUSD",1737474562654,3.0536,3282.9,3282.3,4.510487]
["bitfinex","ETHUSD",1737474606922,0.0075,3284.3,3283.6,3.8003]
["bitfinex","ETHUSD",1737474619948,0.0075,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1737474661451,3.0,3284.9,3284.2,3.899339]
["bitfinex","ETHUSD",1737474673871,3.04566,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1737474721675,3.04571,3283.3,3283.0,0.04861337]
["bitfinex","ETHUSD",1737474762576,3.04612,3282.9,3282.3,0.02868873]
["bitfinex","ETHUSD",1737474775238,3.04695,3282.0,3281.4,0.7767]
["bitfinex","ETHUSD",1737474818146,3.04408,3285.1,3284.1,0.44287073]
["bitfinex","ETHUSD",1737474862883,3.0409,3288.5,3287.9,0.8138]
["bitfinex","ETHUSD",1737474863769,3.04071,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1737474932800,3.04016,3289.3,3288.8,0.8317]
["bitfinex","ETHUSD",1737474948787,3.03951,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1737475001100,3.03488,3295.1,3294.3,0.7848]
["bitfinex","ETHUSD",1737475045275,3.03611,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1737475062378,3.03531,3294.6,3294.0,3.03573]
["bitfinex","ETHUSD",1737475117342,3.03529,3294.6,3294.0,3.80571]
["bitfinex","ETHUSD",1737475131183,3.03482,3295.1,3294.6,3.58524]
["bitfinex","ETHUSD",1737475193715,0.8201,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1737475269283,3.03718,3292.6,3291.8,3.03779]
["bitfinex","ETHUSD",1737475282163,3.03554,3294.4,3293.7,0.8085]
["bitfinex","ETHUSD",1737475333719,0.0075,3297.8,3297.0,3.78728]
["bitfinex","ETHUSD",1737475389487,0.55,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1737475402004,0.55,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1737475451918,0.5575,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1737475466347,0.55,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1737475511600,3.03233,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1737475562286,0.1659778,3302.1,3302.0,3.8479118]
["bitfinex","ETHUSD",1737475580182,3.0,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1737475623235,3.02316,3307.8,3307.4,0.61128184]
["bitfinex","ETHUSD",1737475634522,3.02162,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1737475683015,3.02249,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1737475727558,3.01405,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1737475743480,0.5652,3321.3,3319.7,0.8102]
["bitfinex","ETHUSD",1737475793502,0.561,3326.0,3323.7,1.5419703]
["bitfinex","ETHUSD",1737475823784,0.015,3327.2,3324.1,1.55113467]
["bitfinex","ETHUSD",1737475834813,0.015,3326.2,3324.4,1.58840013]
["bitfinex","ETHUSD",1737475873339,0.60701339,3338.9,3337.9,3.295466]
["bitfinex","ETHUSD",1737475886549,0.58698461,3337.9,3335.1,0.8027]
["bitfinex","ETHUSD",1737475933672,0.60043127,3337.0,3336.1,2.99749]
["bitfinex","ETHUSD",1737475977497,3.00165,3331.5,3331.4,0.0118161]
["bitfinex","ETHUSD",1737475989149,3.00641,3326.3,3324.7,0.1717127]
["bitfinex","ETHUSD",1737476025010,0.1717127,3338.1,3338.0,0.02995181]
["bitfinex","ETHUSD",1737476072401,0.05,3340.0,3339.9,3.5441]
["bitfinex","ETHUSD",1737476086013,3.1614227,3344.9,3343.8,2.9906]
["bitfinex","ETHUSD",1737476122660,2.98714,3347.7,3346.5,2.98817]
["bitfinex","ETHUSD",1737476150384,3.7084,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1737476170031,2.99249,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1737476207440,2.99562,3338.2,3338.1,0.1717127]
["bitfinex","ETHUSD",1737476218209,0.74,3336.5,3335.7,0.599587]
["bitfinex","ETHUSD",1737476255743,2.9934,3340.7,3338.2,0.8378]
["bitfinex","ETHUSD",1737476265179,2.99206,3342.2,3340.4,2.99362]
["bitfinex","ETHUSD",1737476302210,2.99295,3341.2,3340.3,2.99374]
["bitfinex","ETHUSD",1737476342033,2.99473,3339.2,3338.2,2.9956]
["bitfinex","ETHUSD",1737476352830,2.99328,3340.9,3340.6,0.368]
["bitfinex","ETHUSD",1737476399446,2.99134,3343.0,3342.2,2.99197]
["bitfinex","ETHUSD",1737476444118,3.1614027,3344.9,3344.5,0.03250033]
["bitfinex","ETHUSD",1737476463684,0.8718,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1737476508200,3.89563,3346.9,3345.3,3.95925]
["bitfinex","ETHUSD",1737476521838,2.98998,3344.5,3344.4,4.0]
["bitfinex","ETHUSD",1737476559979,2.99079,3343.6,3342.1,2.99208]
["bitfinex","ETHUSD",1737476603864,2.99438,3339.6,3338.9,1.4948]
["bitfinex","ETHUSD",1737476617036,0.04774104,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1737476678946,3.565,3340.2,3337.4,0.9407]
["bitfinex","ETHUSD",1737476697018,3.22677562,3340.3,3338.8,0.307]
["bitfinex","ETHUSD",1737476750917,0.55,3336.6,3336.5,2.9971]
["bitfinex","ETHUSD",1737476804856,3.00464,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1737476816234,3.00803,3324.5,3324.0,0.27363113]
["bitfinex","ETHUSD",1737476858998,7.6302,3321.9,3314.7,1.0134]
["bitfinex","ETHUSD",1737476895368,6.03532,3313.9,3312.6,0.55]
["bitfinex","ETHUSD",1737476914351,3.01633,3315.3,3314.9,0.9577]
["bitfinex","ETHUSD",1737476945077,0.14947286,3320.4,3319.6,1.0009]
["bitfinex","ETHUSD",1737476956291,3.01494,3316.9,3316.1,4.01807]
["bitfinex","ETHUSD",1737476995623,3.01229,3319.8,3319.0,0.9995]
["bitfinex","ETHUSD",1737477036869,3.01258,3319.5,3318.7,3.32314]
["bitfinex","ETHUSD",1737477048431,3.01177,3320.3,3318.7,4.11221]
["bitfinex","ETHUSD",1737477096124,0.0075,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1737477105642,3.01693,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1737477147708,3.00932,3323.1,3322.3,3.00993]
["bitfinex","ETHUSD",1737477188043,0.8044,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1737477199089,0.015,3320.0,3318.5,3.809]
["bitfinex","ETHUSD",1737477250957,0.0075,3320.8,3320.1,3.31393]
["bitfinex","ETHUSD",1737477283244,3.1317835,3321.8,3320.9,3.01123]
["bitfinex","ETHUSD",1737477305456,0.8229,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1737477348431,0.0075,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1737477362641,3.01403,3317.9,3317.0,0.7723]
["bitfinex","ETHUSD",1737477414674,0.0075,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1737477453446,3.02536,3305.4,3304.6,3.02601]
["bitfinex","ETHUSD",1737477464535,3.02433,3306.6,3305.9,0.8312]
["bitfinex","ETHUSD",1737477504472,3.02034,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1737477551374,3.02034,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1737477564040,3.02025,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1737477606595,3.01598,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1737477617221,0.8256,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1737477658273,0.015,3310.1,3309.5,3.0216]
["bitfinex","ETHUSD",1737477702870,3.01996,3311.3,3310.8,0.291]
["bitfinex","ETHUSD",1737477712797,0.0075,3310.2,3309.5,6.707464]
["bitfinex","ETHUSD",1737477757989,3.0171,3314.5,3313.7,3.01777]
["bitfinex","ETHUSD",1737477770750,3.02236,3316.9,3315.8,0.7522]
["bitfinex","ETHUSD",1737477815044,3.56559,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1737477861462,0.0075,3313.6,3313.3,3.01805]
["bitfinex","ETHUSD",1737477874076,0.5575,3312.2,3311.4,0.285]
["bitfinex","ETHUSD",1737477921083,0.0075,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1737477977782,3.56489,3316.9,3316.2,6.03089]
["bitfinex","ETHUSD",1737477993591,0.7647,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1737478033350,0.015,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1737478076495,0.7735,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1737478143590,0.015,3319.3,3318.7,3.01318]
["bitfinex","ETHUSD",1737478206536,3.02733,3319.7,3319.2,3.28776]
["bitfinex","ETHUSD",1737478221984,0.015,3321.2,3320.8,0.8169]
["bitfinex","ETHUSD",1737478277229,3.0096,3322.7,3322.6,0.0442709]
["bitfinex","ETHUSD",1737478304007,3.00969,3322.6,3322.5,0.2496]
["bitfinex","ETHUSD",1737478369838,3.01075,3321.5,3321.1,0.7695]
["bitfinex","ETHUSD",1737478430708,3.0116,3320.5,3320.0,0.267]
["bitfinex","ETHUSD",1737478447859,3.01304,3318.9,3318.8,0.30207737]
["bitfinex","ETHUSD",1737478505021,3.0,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1737478567383,3.702882,3313.1,3312.0,3.424542]
["bitfinex","ETHUSD",1737478608917,3.01887,3312.5,3311.9,3.01933]
["bitfinex","ETHUSD",1737478639867,3.01637,3315.3,3314.7,0.261]
["bitfinex","ETHUSD",1737478651289,3.01759,3313.9,3313.8,0.261]
["bitfinex","ETHUSD",1737478714158,3.01661,3315.0,3314.5,0.7978]
["bitfinex","ETHUSD",1737478774329,3.01642,3315.2,3315.0,0.7624]
["bitfinex","ETHUSD",1737478800778,3.01686,3314.7,3314.6,0.256]
["bitfinex","ETHUSD",1737478858210,3.01542,3316.3,3316.1,0.754]
["bitfinex","ETHUSD",1737478871462,3.319471,3313.8,3313.5,0.253]
["bitfinex","ETHUSD",1737478932431,3.01235,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1737478990264,3.01095,3321.2,3320.3,3.0117]
["bitfinex","ETHUSD",1737479010531,3.01141,3320.7,3320.0,3.26099]
["bitfinex","ETHUSD",1737479085718,3.01027,3322.0,3321.5,3.76538]
["bitfinex","ETHUSD",1737479154332,3.8262,3318.6,3317.9,0.14795006]
["bitfinex","ETHUSD",1737479170698,3.01256,3319.5,3319.0,0.8305]
["bitfinex","ETHUSD",1737479232243,3.09625586,3318.7,3317.6,0.8075]
["bitfinex","ETHUSD",1737479246356,3.01286,3319.1,3319.0,0.1237001]
["bitfinex","ETHUSD",1737479348151,0.8224,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1737479407263,0.7959,3325.0,3324.8,0.09446902]
["bitfinex","ETHUSD",1737479422403,0.55,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1737479487022,0.55,3323.4,3323.2,0.15735542]
["bitfinex","ETHUSD",1737479564291,3.00896,3323.4,3323.3,0.23]
["bitfinex","ETHUSD",1737479584130,1.2387005,3322.0,3321.4,0.8257]
["bitfinex","ETHUSD",1737479658658,3.00763,3324.9,3324.5,0.11491645]
["bitfinex","ETHUSD",1737479679011,0.8183,3324.5,3323.7,0.227]
["bitfinex","ETHUSD",1737479773436,3.01027,3322.0,3321.8,0.1277336]
["bitfinex","ETHUSD",1737479841082,3.00618,3326.5,3325.9,0.223]
["bitfinex","ETHUSD",1737479863692,0.0691526,3327.1,3327.0,0.32004383]
["bitfinex","ETHUSD",1737479948059,3.01102,3321.2,3321.0,0.22]
["bitfinex","ETHUSD",1737479963595,3.01187,3320.2,3319.5,0.06538387]
["bitfinex","ETHUSD",1737480025342,3.01161,3320.5,3320.1,0.06315661]
["bitfinex","ETHUSD",1737480096212,3.01177,3320.3,3320.2,0.218]
["bitfinex","ETHUSD",1737480125311,3.01172,3320.4,3320.1,0.88688377]
["bitfinex","ETHUSD",1737480207187,0.0691526,3327.1,3327.0,0.216]
["bitfinex","ETHUSD",1737480292093,3.00769,3324.8,3324.7,0.03066793]
["bitfinex","ETHUSD",1737480313729,3.00772,3324.8,3324.4,3.13272523]
["bitfinex","ETHUSD",1737480407058,3.00951,3322.8,3322.5,0.212]
["bitfinex","ETHUSD",1737480461537,3.01032,3321.9,3321.8,1.0183]
["bitfinex","ETHUSD",1737480518931,3.8254,3322.5,3321.9,3.690983]
["bitfinex","ETHUSD",1737480623016,7.3582,3319.5,3319.4,0.25752016]
["bitfinex","ETHUSD",1737480642940,3.00996,3322.3,3322.2,0.207]
["bitfinex","ETHUSD",1737480745877,3.01588,3315.8,3315.2,3.79759]
["bitfinex","ETHUSD",1737480765365,3.01314,3318.8,3318.1,3.01372]
["bitfinex","ETHUSD",1737480837865,3.01786,3313.6,3313.3,0.27955455]
["bitfinex","ETHUSD",1737480911092,3.02069,3310.5,3310.3,0.204]
["bitfinex","ETHUSD",1737480923241,3.01996,3311.3,3310.8,3.8033]
["bitfinex","ETHUSD",1737480977865,3.09774963,3312.1,3312.0,3.88667811]
["bitfinex","ETHUSD",1737481034681,0.59086639,3312.9,3312.4,3.07939202]
["bitfinex","ETHUSD",1737481058014,3.01969,3311.6,3311.2,0.203]
["bitfinex","ETHUSD",1737481120028,3.0167,3314.9,3314.0,3.01746]
["bitfinex","ETHUSD",1737481151265,3.01622,3315.4,3315.3,0.0296835]
["bitfinex","ETHUSD",1737481244549,3.01551,3316.2,3316.1,0.201]
["bitfinex","ETHUSD",1737481349371,3.01215,3319.9,3319.4,0.03288651]
["bitfinex","ETHUSD",1737481369900,3.01168,3320.4,3320.2,0.2]
["bitfinex","ETHUSD",1737481463403,3.0,3320.8,3319.9,0.8054]
["bitfinex","ETHUSD",1737481527490,3.0,3320.3,3320.1,0.7997]
["bitfinex","ETHUSD",1737481548608,3.00881,3323.6,3322.4,4.40020944]
["bitfinex","ETHUSD",1737481599501,3.00762,3324.9,3324.3,0.7558]
["bitfinex","ETHUSD",1737481624029,0.5963551,3326.2,3325.8,0.7986]
["bitfinex","ETHUSD",1737481682972,2.99913,3334.3,3334.2,35.0]
["bitfinex","ETHUSD",1737481741185,2.99878,3334.7,3333.4,0.565]
["bitfinex","ETHUSD",1737481760035,3.00331,3329.7,3329.2,0.813]
["bitfinex","ETHUSD",1737481800250,0.7645,3340.6,3338.9,0.015]
["bitfinex","ETHUSD",1737481811180,0.8318,3339.2,3338.6,0.27169973]
["bitfinex","ETHUSD",1737481858785,0.5912242,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1737481912242,2.9974,3336.3,3335.3,2.99815]
["bitfinex","ETHUSD",1737481927286,2.9959,3337.9,3337.0,0.7818]
["bitfinex","ETHUSD",1737481982996,2.99553,3338.3,3337.3,0.8179]
["bitfinex","ETHUSD",1737482041230,1.2081355,3344.2,3343.6,35.0]
["bitfinex","ETHUSD",1737482054365,0.815,3342.8,3342.7,35.0]
["bitfinex","ETHUSD",1737482115796,2.99034,3344.1,3344.0,35.0]
["bitfinex","ETHUSD",1737482128705,2.98882,3345.8,3345.6,0.249]
["bitfinex","ETHUSD",1737482186999,3.11506313,3347.3,3347.2,3.78777]
["bitfinex","ETHUSD",1737482244889,2.98442,3350.8,3350.3,38.32402562]
["bitfinex","ETHUSD",1737482277238,2.98096,3354.7,3354.1,0.218]
["bitfinex","ETHUSD",1737482327185,2.98491,3350.2,3349.7,0.33413941]
["bitfinex","ETHUSD",1737482344531,0.7663,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1737482400040,2.98412,3351.1,3350.6,35.0]
["bitfinex","ETHUSD",1737482454187,2.98794,3346.8,3346.6,0.211]
["bitfinex","ETHUSD",1737482465395,2.98748,3347.3,3347.2,0.211]
["bitfinex","ETHUSD",1737482510866,2.98822,3346.5,3345.8,2.98874]
["bitfinex","ETHUSD",1737482558491,2.98982,3344.7,3344.0,2.99038]
["bitfinex","ETHUSD",1737482570300,2.99134,3343.0,3342.5,0.211]
["bitfinex","ETHUSD",1737482616863,2.99227,3342.0,3341.8,0.212]
["bitfinex","ETHUSD",1737482631861,2.99264,3341.6,3341.3,0.212]
["bitfinex","ETHUSD",1737482683734,2.99198,3342.3,3342.2,35.0]
["bitfinex","ETHUSD",1737482755110,2.99195,3342.3,3341.5,3.7992]
["bitfinex","ETHUSD",1737482767100,2.99078,3343.6,3342.9,0.09158358]
["bitfinex","ETHUSD",1737482827263,2.99335,3340.8,3340.5,0.209]
["bitfinex","ETHUSD",1737482843877,2.99282,3341.4,3340.9,0.208]
["bitfinex","ETHUSD",1737482904365,2.99257,3341.7,3341.5,0.208]
["bitfinex","ETHUSD",1737482966088,2.99086,3343.6,3342.7,2.99152]
["bitfinex","ETHUSD",1737482983294,2.99312,3341.0,3340.7,0.207]
["bitfinex","ETHUSD",1737483054645,2.99383,3340.2,3340.1,35.12653865]
["bitfinex","ETHUSD",1737483139192,3.78621,3335.1,3334.3,0.206]
["bitfinex","ETHUSD",1737483160338,2.99753,3336.1,3335.8,3.10202562]
["bitfinex","ETHUSD",1737483227981,2.99802,3335.6,3335.1,0.41758472]
["bitfinex","ETHUSD",1737483255691,2.99578,3338.1,3337.9,0.204]
["bitfinex","ETHUSD",1737483307451,2.99411,3339.9,3339.3,0.40649233]
["bitfinex","ETHUSD",1737483377180,2.99179,3342.5,3342.0,0.7616]
["bitfinex","ETHUSD",1737483400521,2.99159,3342.7,3342.6,35.03821908]
["bitfinex","ETHUSD",1737483473210,3.54105,3343.3,3343.1,3.33255931]
["bitfinex","ETHUSD",1737483539395,2.98968,3344.9,3344.6,0.201]
["bitfinex","ETHUSD",1737483557726,2.98962,3344.9,3344.8,0.201]
["bitfinex","ETHUSD",1737483649728,2.99339,3340.7,3340.1,35.82616009]
["bitfinex","ETHUSD",1737483665139,2.99248,3341.7,3341.6,35.0]
["bitfinex","ETHUSD",1737483742307,0.8123,3342.1,3340.5,0.217]
["bitfinex","ETHUSD",1737483816003,0.0075,3338.3,3337.5,0.00546641]
["bitfinex","ETHUSD",1737483831199,0.015,3339.5,3338.7,0.00214687]
["bitfinex","ETHUSD",1737483885479,0.14986909,3342.1,3340.0,0.55]
["bitfinex","ETHUSD",1737483941933,0.015,3340.9,3338.9,35.0]
["bitfinex","ETHUSD",1737484010719,2.99832,3335.2,3335.1,0.7876]
["bitfinex","ETHUSD",1737484097625,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1737484117981,3.00228,3330.8,3330.7,35.199]
["bitfinex","ETHUSD",1737484201307,3.95061623,3334.6,3333.4,1.20485509]
["bitfinex","ETHUSD",1737484261872,2.99974,3333.7,3332.9,3.19838]
["bitfinex","ETHUSD",1737484279269,3.81064,3334.1,3333.3,35.0]
["bitfinex","ETHUSD",1737484332003,2.98915,3345.5,3344.5,0.02989816]
["bitfinex","ETHUSD",1737484349516,2.98926,3345.3,3345.2,0.197]
["bitfinex","ETHUSD",1737484411355,2.98104,3354.6,3354.1,38.10202562]
["bitfinex","ETHUSD",1737484471111,3.0,3356.8,3355.8,0.8057]
["bitfinex","ETHUSD",1737484481197,3.56523519,3354.9,3354.6,0.269]
["bitfinex","ETHUSD",1737484539887,0.59719188,3356.8,3356.7,35.65401073]
["bitfinex","ETHUSD",1737484551314,2.97859,3357.3,3357.2,35.64984048]
["bitfinex","ETHUSD",1737484606127,2.97395,3362.6,3362.0,0.281]
["bitfinex","ETHUSD",1737484661357,2.97353,3363.1,3361.2,0.33307341]
["bitfinex","ETHUSD",1737484685060,2.97263,3364.1,3362.8,0.262]
["bitfinex","ETHUSD",1737484735698,0.60810669,3359.4,3359.0,4.0]
["bitfinex","ETHUSD",1737484800550,2.97938,3356.4,3356.3,35.238]
["bitfinex","ETHUSD",1737484819197,2.9792,3356.6,3356.5,0.2579]
["bitfinex","ETHUSD",1737484876121,2.97778,3358.2,3358.1,0.232]
["bitfinex","ETHUSD",1737484893911,2.97504,3361.3,3360.8,0.015]
["bitfinex","ETHUSD",1737484947921,3.0,3351.6,3350.6,0.015]
["bitfinex","ETHUSD",1737484968102,3.0,3355.2,3354.3,0.226]
["bitfinex","ETHUSD",1737485021577,2.98133,3354.2,3353.6,0.015]
["bitfinex","ETHUSD",1737485114118,5.98267,3352.7,3352.6,5.84778]
["bitfinex","ETHUSD",1737485134660,5.98169,3353.8,3353.4,1.37472]
["bitfinex","ETHUSD",1737485203448,5.98044,3355.2,3355.1,0.212]
["bitfinex","ETHUSD",1737485278809,1.5179,3352.0,3350.7,0.015]
["bitfinex","ETHUSD",1737485298930,2.98849,3346.2,3346.0,35.0]
["bitfinex","ETHUSD",1737485356566,2.98865,3346.0,3345.4,0.211]
["bitfinex","ETHUSD",1737485416857,2.98413,3351.1,3350.6,35.0]
["bitfinex","ETHUSD",1737485438423,3.534,3351.2,3351.1,48.21598132]
["bitfinex","ETHUSD",1737485520003,2.98535,3349.7,3349.3,35.0]
["bitfinex","ETHUSD",1737485537130,2.98712,3347.7,3347.4,13.17197224]
["bitfinex","ETHUSD",1737485650353,2.98857,3346.1,3345.9,35.0]
["bitfinex","ETHUSD",1737485705926,2.98909,3345.5,3345.3,0.208]
["bitfinex","ETHUSD",1737485725329,2.98848,3346.2,3345.9,35.0]
["bitfinex","ETHUSD",1737485816264,2.9873,3347.5,3347.4,35.0]
["bitfinex","ETHUSD",1737485907248,0.0933985,3344.6,3344.5,39.2161578]
["bitfinex","ETHUSD",1737485946346,2.99204,3342.2,3342.0,0.565]
["bitfinex","ETHUSD",1737486028280,4.64702,3343.0,3342.9,35.015]
["bitfinex","ETHUSD",1737486048480,2.99081,3343.6,3343.5,0.0075]
["bitfinex","ETHUSD",1737486119653,2.98901,3345.6,3345.4,0.565]
["bitfinex","ETHUSD",1737486229415,2.99306,3341.1,3340.3,0.015]
["bitfinex","ETHUSD",1737486254107,3.67530981,3339.7,3339.6,0.02]
["bitfinex","ETHUSD",1737486311323,2.99292,3341.3,3340.9,0.015]
["bitfinex","ETHUSD",1737486378743,2.9953,3338.6,3338.2,35.0]
["bitfinex","ETHUSD",1737486403981,9.27030167,3336.3,3335.6,35.0]
["bitfinex","ETHUSD",1737486474948,2.99979,3333.6,3333.0,0.04561103]
["bitfinex","ETHUSD",1737486488602,3.00057,3332.7,3332.4,0.2668]
["bitfinex","ETHUSD",1737486530690,3.00303,3330.0,3329.4,0.03687582]
["bitfinex","ETHUSD",1737486580720,3.77588,3331.8,3331.5,0.199]
["bitfinex","ETHUSD",1737486595440,0.8106,3334.3,3333.9,0.02896047]
["bitfinex","ETHUSD",1737486642097,2.9988,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1737486659364,3.00022,3333.1,3332.6,3.20962]
["bitfinex","ETHUSD",1737486710031,3.00262,3330.5,3330.0,35.26595249]
["bitfinex","ETHUSD",1737486760754,3.00481,3328.0,3327.5,0.06132619]
["bitfinex","ETHUSD",1737486778966,0.85724925,3327.1,3326.2,0.1701633]
["bitfinex","ETHUSD",1737486830740,0.7689,3327.4,3326.8,0.05425888]
["bitfinex","ETHUSD",1737486841670,0.7988,3327.7,3326.5,3.00608]
["bitfinex","ETHUSD",1737486888035,0.8216,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1737486928774,3.00617,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1737486941785,3.00707,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1737486986370,3.606074,3327.7,3326.6,0.5575]
["bitfinex","ETHUSD",1737487033367,3.00094,3332.3,3331.8,38.15007085]
["bitfinex","ETHUSD",1737487046199,2.9998,3333.6,3333.0,8.83]
["bitfinex","ETHUSD",1737487106962,3.00039,3332.9,3332.8,8.83]
["bitfinex","ETHUSD",1737487126805,3.00264,3330.4,3330.1,0.217]
["bitfinex","ETHUSD",1737487180105,3.00655,3326.1,3325.9,0.02765353]
["bitfinex","ETHUSD",1737487235364,3.01119,3321.0,3320.6,0.02851903]
["bitfinex","ETHUSD",1737487272632,0.8267,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1737487309695,3.01033,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1737487363995,3.01253,3319.5,3318.8,3.22212]
["bitfinex","ETHUSD",1737487380214,0.55,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1737487440557,3.55845,3324.0,3323.4,3.6629227]
["bitfinex","ETHUSD",1737487457357,3.00721,3325.4,3324.7,12.87863974]
["bitfinex","ETHUSD",1737487512914,3.00233,3330.8,3330.5,9.7338]
["bitfinex","ETHUSD",1737487581362,0.56647332,3330.0,3329.7,0.207]
["bitfinex","ETHUSD",1737487600834,0.831,3328.6,3328.2,3.00456]
["bitfinex","ETHUSD",1737487672202,0.55,3326.4,3326.0,3.00653]
["bitfinex","ETHUSD",1737487694359,0.55,3326.3,3326.0,3.03482556]
["bitfinex","ETHUSD",1737487786934,3.00466,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1737487840038,3.00834,3324.1,3323.8,0.0288935]
["bitfinex","ETHUSD",1737487866920,0.27617195,3324.1,3323.7,0.203]
["bitfinex","ETHUSD",1737487934264,0.7528,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1737488019498,3.01042,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1737488041106,3.81654,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1737488113988,3.00924,3323.1,3322.6,0.2]
["bitfinex","ETHUSD",1737488129613,3.00782,3324.7,3323.9,38.00845]
["bitfinex","ETHUSD",1737488197003,3.00975,3322.6,3322.0,3.07200197]
["bitfinex","ETHUSD",1737488268288,3.01234,3319.7,3319.5,0.199]
["bitfinex","ETHUSD",1737488303352,3.01339,3318.6,3318.1,0.63486256]
["bitfinex","ETHUSD",1737488378367,0.5575,3322.6,3322.1,41.30909562]
["bitfinex","ETHUSD",1737488401180,0.7746,3322.6,3322.2,3.01002]
["bitfinex","ETHUSD",1737488479968,3.00931,3323.1,3322.9,0.196]
["bitfinex","ETHUSD",1737488560741,0.0075,3322.9,3322.6,0.04311329]
["bitfinex","ETHUSD",1737488574887,0.665667,3324.0,3323.6,0.195]
["bitfinex","ETHUSD",1737488641309,0.0075,3325.2,3324.9,0.194]
["bitfinex","ETHUSD",1737488716023,3.00509,3327.7,3327.4,0.36660475]
["bitfinex","ETHUSD",1737488737253,3.56473,3325.4,3325.0,0.03378533]
["bitfinex","ETHUSD",1737488814258,3.0,3327.6,3327.1,0.51287]
["bitfinex","ETHUSD",1737488846635,3.0,3328.5,3328.0,0.02815968]
["bitfinex","ETHUSD",1737488969336,3.00516,3327.6,3327.5,0.98437097]
["bitfinex","ETHUSD",1737489043319,0.1689164,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1737489067150,2.99841,3335.1,3334.6,3.10202562]
["bitfinex","ETHUSD",1737489160660,0.7631,3331.8,3331.4,35.04523505]
["bitfinex","ETHUSD",1737489206571,3.004,3328.9,3328.3,0.51167]
["bitfinex","ETHUSD",1737489250494,0.8018,3330.6,3330.0,6.00593]
["bitfinex","ETHUSD",1737489325316,3.00151,3331.7,3331.0,3.35815564]
["bitfinex","ETHUSD",1737489346083,3.02029332,3329.1,3328.4,0.191]
["bitfinex","ETHUSD",1737489421737,0.7732,3331.4,3331.0,38.10202562]
["bitfinex","ETHUSD",1737489515940,3.002,3331.2,3330.5,6.00501]
["bitfinex","ETHUSD",1737489542928,3.00125,3332.0,3331.3,6.10377562]
["bitfinex","ETHUSD",1737489619780,3.00219,3330.9,3330.3,3.610898]
["bitfinex","ETHUSD",1737489644817,3.00121,3332.0,3331.8,35.189]
["bitfinex","ETHUSD",1737489727202,3.0008,3332.5,3332.1,0.318919]
["bitfinex","ETHUSD",1737489792477,2.99583,3338.0,3337.5,35.187]
["bitfinex","ETHUSD",1737489811447,4.473571,3335.0,3334.9,3.30145081]
["bitfinex","ETHUSD",1737489882452,2.99956,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1737489963492,3.00068,3332.6,3332.2,0.187]
["bitfinex","ETHUSD",1737489981251,0.27959393,3332.9,3332.5,0.23839466]
["bitfinex","ETHUSD",1737490054805,2.99814,3335.4,3335.2,0.22526957]
["bitfinex","ETHUSD",1737490078229,5.99982,3333.5,3333.2,0.186]
["bitfinex","ETHUSD",1737490172172,3.00117,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737490236501,0.27988254,3327.0,3326.9,3.06104258]
["bitfinex","ETHUSD",1737490260687,0.7899,3328.9,3328.0,11.83472]
["bitfinex","ETHUSD",1737490328153,3.00235,3330.8,3330.6,0.04754001]
["bitfinex","ETHUSD",1737490345382,3.00328,3329.7,3329.5,35.0427754]
["bitfinex","ETHUSD",1737490417633,3.28207545,3331.0,3330.9,0.04020658]
["bitfinex","ETHUSD",1737490502100,3.00618,3326.5,3326.0,0.185]
["bitfinex","ETHUSD",1737490528406,3.55996,3322.3,3322.2,0.1189164]
["bitfinex","ETHUSD",1737490573615,3.00673,3325.9,3325.3,3.04128709]
["bitfinex","ETHUSD",1737490635109,3.00433,3328.6,3328.0,0.185]
["bitfinex","ETHUSD",1737490657338,0.28073641,3329.1,3328.7,3.21813193]
["bitfinex","ETHUSD",1737490717138,3.00788,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1737490732113,0.2798537,3324.7,3324.6,0.185]
["bitfinex","ETHUSD",1737490806933,3.75979,3326.4,3325.5,3.19105]
["bitfinex","ETHUSD",1737490867733,3.55468,3328.2,3327.6,3.24592894]
["bitfinex","ETHUSD",1737490886543,3.00375,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1737490954736,3.00625,3326.4,3326.3,0.04746172]
["bitfinex","ETHUSD",1737490980403,3.00435,3328.5,3328.3,0.184]
["bitfinex","ETHUSD",1737491052878,0.8026,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1737491099544,3.00734,3325.2,3324.9,0.183]
["bitfinex","ETHUSD",1737491140046,3.00849306,3327.1,3326.7,0.2153366]
["bitfinex","ETHUSD",1737491223494,0.27956706,3325.6,3325.5,38.19006]
["bitfinex","ETHUSD",1737491308662,7.90193543,3324.2,3324.1,0.03152089]
["bitfinex","ETHUSD",1737491329960,3.00826,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1737491427132,3.01017,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1737491448183,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1737491508484,3.80304,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1737491564387,3.01996,3311.3,3310.9,0.197]
["bitfinex","ETHUSD",1737491580033,3.02568,3313.3,3312.5,0.518602]
["bitfinex","ETHUSD",1737491636541,3.01953,3311.8,3310.7,0.0507]
["bitfinex","ETHUSD",1737491648892,0.0075,3312.6,3312.4,35.0]
["bitfinex","ETHUSD",1737491689844,3.02437,3314.7,3314.1,3.01737]
["bitfinex","ETHUSD",1737491757276,3.02114,3310.0,3309.3,3.10202562]
["bitfinex","ETHUSD",1737491772534,3.01849,3313.0,3312.3,6.12106562]
["bitfinex","ETHUSD",1737491826909,0.55,3313.1,3312.1,0.267]
["bitfinex","ETHUSD",1737491891457,3.01386,3318.0,3317.8,0.24]
["bitfinex","ETHUSD",1737491909552,3.01514,3316.6,3316.0,0.228]
["bitfinex","ETHUSD",1737491979918,3.55726499,3316.7,3315.8,0.24478072]
["bitfinex","ETHUSD",1737492009010,0.8121,3317.1,3315.9,0.0075]
["bitfinex","ETHUSD",1737492077920,3.01716,3314.4,3313.3,0.02884385]
["bitfinex","ETHUSD",1737492139752,3.02222,3308.9,3308.5,0.2]
["bitfinex","ETHUSD",1737492162210,88.16029693,3309.0,3308.5,35.2]
["bitfinex","ETHUSD",1737492243669,357.94972766,3306.0,3305.9,60.7658701]
["bitfinex","ETHUSD",1737492267627,3.81153,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1737492332557,4.50474,3302.9,3302.8,0.005]
["bitfinex","ETHUSD",1737492390780,6.61157931,3304.6,3304.0,0.193]
["bitfinex","ETHUSD",1737492407974,224.18344414,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1737492497673,57.73807341,3305.0,3304.9,58.70918195]
["bitfinex","ETHUSD",1737492596450,3.02357,3307.4,3306.7,2.91472]
["bitfinex","ETHUSD",1737492609298,3.02175,3309.4,3308.8,0.193]
["bitfinex","ETHUSD",1737492672462,4.09508113,3308.2,3308.1,0.04697035]
["bitfinex","ETHUSD",1737492691499,3.02434,3306.5,3306.2,0.193]
["bitfinex","ETHUSD",1737492750453,6.60858724,3306.1,3305.3,2.46438168]
["bitfinex","ETHUSD",1737492808087,0.55,3307.7,3307.6,1.557]
["bitfinex","ETHUSD",1737492828090,0.0307,3307.3,3307.2,0.0381052]
["bitfinex","ETHUSD",1737492931826,3.02412,3306.8,3306.2,1.5268]
["bitfinex","ETHUSD",1737492992897,0.55,3306.4,3305.9,0.03715143]
["bitfinex","ETHUSD",1737493014268,0.55,3306.4,3306.0,0.193]
["bitfinex","ETHUSD",1737493123480,3.02489,3305.9,3305.8,0.03629067]
["bitfinex","ETHUSD",1737493143410,3.02498,3305.8,3305.3,3.06120884]
["bitfinex","ETHUSD",1737493184485,0.26161716,3309.3,3307.8,3.02312]
["bitfinex","ETHUSD",1737493225152,3.02243,3308.6,3308.4,0.266]
["bitfinex","ETHUSD",1737493240960,3.06122633,3307.5,3306.8,1.5419]
["bitfinex","ETHUSD",1737493290702,8.46880699,3308.3,3307.4,3.02344]
["bitfinex","ETHUSD",1737493304728,3.02149,3309.7,3309.5,0.24]
["bitfinex","ETHUSD",1737493367605,3.02053,3310.7,3310.0,4.58455]
["bitfinex","ETHUSD",1737493459586,3.02091,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1737493531700,4.52742,3310.7,3310.5,0.199]
["bitfinex","ETHUSD",1737493566994,3.5812,3307.2,3307.1,0.06916607]
["bitfinex","ETHUSD",1737493630716,0.55,3303.1,3302.7,0.06333989]
["bitfinex","ETHUSD",1737493642909,3.03276,3305.5,3304.9,0.06086266]
["bitfinex","ETHUSD",1737493701147,3.02398,3306.9,3306.8,0.198]
["bitfinex","ETHUSD",1737493719802,6.04791,3307.0,3306.4,3.07486533]
["bitfinex","ETHUSD",1737493795673,3.02334,3307.6,3307.5,0.04901621]
["bitfinex","ETHUSD",1737493872176,3.02471,3306.1,3306.0,3.13913562]
["bitfinex","ETHUSD",1737493890177,0.0075,3305.6,3305.4,0.07626982]
["bitfinex","ETHUSD",1737493958817,3.02321,3307.8,3307.7,0.05809087]
["bitfinex","ETHUSD",1737494076053,3.02425,3306.6,3306.1,0.7137]
["bitfinex","ETHUSD",1737494101182,3.0234,3307.6,3307.3,0.05467825]
["bitfinex","ETHUSD",1737494175268,3.01984,3311.5,3311.0,0.0482719]
["bitfinex","ETHUSD",1737494192069,3.02106,3310.1,3310.0,0.04752453]
["bitfinex","ETHUSD",1737494277405,3.83961039,3307.3,3305.8,5.79277]
["bitfinex","ETHUSD",1737494317995,3.02257,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1737494329677,3.0223,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1737494386758,3.02125,3309.9,3309.4,0.03043762]
["bitfinex","ETHUSD",1737494406746,3.02152,3309.6,3309.3,0.193]
["bitfinex","ETHUSD",1737494467091,3.02434,3306.5,3305.9,3.21783]
["bitfinex","ETHUSD",1737494528496,3.83691,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1737494541993,0.015,3305.9,3305.7,0.193]
["bitfinex","ETHUSD",1737494627337,0.8652075,3307.0,3306.9,0.23355348]
["bitfinex","ETHUSD",1737494731835,0.0075,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1737494763941,0.776,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1737494826238,0.0075,3311.1,3310.8,2.173]
["bitfinex","ETHUSD",1737494850093,3.02026,3311.0,3310.5,3.02066]
["bitfinex","ETHUSD",1737494935985,3.79979,3311.7,3311.6,0.19]
["bitfinex","ETHUSD",1737495036765,0.0075,3311.5,3311.3,0.189]
["bitfinex","ETHUSD",1737495061967,0.766,3310.7,3309.9,0.8228]
["bitfinex","ETHUSD",1737495141849,0.2075,3311.7,3311.6,3.20768]
["bitfinex","ETHUSD",1737495171126,0.625,3318.2,3318.1,4.48801708]
["bitfinex","ETHUSD",1737495246414,0.8013,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1737495319772,3.01172,3320.4,3319.7,0.189]
["bitfinex","ETHUSD",1737495343913,0.0075,3320.9,3320.3,0.06837286]
["bitfinex","ETHUSD",1737495444559,0.015,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1737495530946,3.02281,3316.4,3316.3,0.186]
["bitfinex","ETHUSD",1737495581007,3.8113,3317.9,3317.4,0.8145]
["bitfinex","ETHUSD",1737495667039,3.02494,3322.4,3321.8,3.20741]
["bitfinex","ETHUSD",1737495689399,3.00975,3322.6,3322.3,0.191]
["bitfinex","ETHUSD",1737495762796,0.0075,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1737495848390,0.0075,3326.3,3326.1,0.0625008]
["bitfinex","ETHUSD",1737495870256,3.7547205,3327.7,3327.6,0.24228534]
["bitfinex","ETHUSD",1737495968112,0.55,3331.9,3331.5,0.22743123]
["bitfinex","ETHUSD",1737495990037,3.54680341,3335.6,3334.7,0.03096739]
["bitfinex","ETHUSD",1737496051847,5.258691,3332.8,3332.7,0.21701066]
["bitfinex","ETHUSD",1737496117710,3.56782,3330.2,3330.1,0.407066]
["bitfinex","ETHUSD",1737496135662,3.70157667,3328.4,3328.2,0.21686835]
["bitfinex","ETHUSD",1737496224818,3.00413,3328.8,3328.3,3.79181]
["bitfinex","ETHUSD",1737496293669,3.0114,3329.0,3328.9,0.185]
["bitfinex","ETHUSD",1737496323295,3.57756752,3331.4,3330.9,0.7746]
["bitfinex","ETHUSD",1737496406943,3.01059,3329.9,3329.8,0.184]
["bitfinex","ETHUSD",1737496439192,3.0075,3330.2,3329.8,0.04853329]
["bitfinex","ETHUSD",1737496529289,3.00215,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1737496605159,3.00192,3331.2,3331.1,0.183]
["bitfinex","ETHUSD",1737496629716,0.0075,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1737496693133,0.44284553,3332.1,3331.2,3.83149]
["bitfinex","ETHUSD",1737496770301,3.01032,3330.2,3330.1,0.02741706]
["bitfinex","ETHUSD",1737496793451,0.0075,3331.2,3330.9,0.02740531]
["bitfinex","ETHUSD",1737496907086,0.0075,3330.7,3330.2,0.771]
["bitfinex","ETHUSD",1737496961145,0.0075,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1737497063237,0.0075,3333.1,3333.0,0.181]
["bitfinex","ETHUSD",1737497149282,0.5575,3335.7,3335.4,2.99806]
["bitfinex","ETHUSD",1737497168781,0.8186,3335.6,3335.2,2.99832]
["bitfinex","ETHUSD",1737497260567,0.5575,3328.2,3328.0,0.02681035]
["bitfinex","ETHUSD",1737497273881,0.0075,3328.1,3327.9,0.02980137]
["bitfinex","ETHUSD",1737497339367,3.00526,3327.5,3327.0,3.9381]
["bitfinex","ETHUSD",1737497426314,3.01242,3327.9,3327.4,0.181]
["bitfinex","ETHUSD",1737497466989,3.00362,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1737497555480,3.00549,3327.3,3326.9,0.60898437]
["bitfinex","ETHUSD",1737497668350,3.00555,3327.2,3326.7,0.00222007]
["bitfinex","ETHUSD",1737497710110,3.00522,3327.6,3327.2,0.8177]
["bitfinex","ETHUSD",1737497783042,3.00238,3330.7,3330.1,3.7681]
["bitfinex","ETHUSD",1737497842451,3.00318,3329.9,3329.5,0.8223]
["bitfinex","ETHUSD",1737497948287,3.00345,3329.5,3329.0,0.4377812]
["bitfinex","ETHUSD",1737498067978,3.00165,3331.5,3331.4,0.05669438]
["bitfinex","ETHUSD",1737498086806,3.00283,3330.2,3329.8,0.05105572]
["bitfinex","ETHUSD",1737498163509,2.99767,3336.0,3335.7,0.2197027]
["bitfinex","ETHUSD",1737498180696,2.99915,3334.3,3333.8,0.177]
["bitfinex","ETHUSD",1737498279737,3.00021,3333.1,3332.6,3.17758]
["bitfinex","ETHUSD",1737498386148,2.99792,3335.7,3335.3,0.9489]
["bitfinex","ETHUSD",1737498428153,3.75316,3335.6,3335.2,0.176]
["bitfinex","ETHUSD",1737498657229,2.99826,3335.3,3335.2,0.175]
["bitfinex","ETHUSD",1737498749909,3.00283,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1737498778054,2.99999,3333.4,3333.1,0.783]
["bitfinex","ETHUSD",1737498889228,6.54779,3334.6,3334.0,0.8133]
["bitfinex","ETHUSD",1737498912843,0.005,3336.8,3336.4,2.99718]
["bitfinex","ETHUSD",1737498996655,5.6252,3337.5,3337.1,0.186]
["bitfinex","ETHUSD",1737499132788,6.18e-06,3338.6,3338.5,8.14181262]
["bitfinex","ETHUSD",1737499159758,4.32158,3337.8,3337.7,0.1]
["bitfinex","ETHUSD",1737499243533,0.76548845,3334.6,3334.3,0.00090613]
["bitfinex","ETHUSD",1737499275288,0.0075,3337.0,3336.5,3.79714]
["bitfinex","ETHUSD",1737499442584,0.015,3333.2,3332.9,0.03213385]
["bitfinex","ETHUSD",1737499590107,0.58699005,3344.9,3343.9,2.99052]
["bitfinex","ETHUSD",1737499613309,2.98929,3345.3,3344.7,2.98974]
["bitfinex","ETHUSD",1737499702488,2.99178,3342.5,3341.9,3.86109828]
["bitfinex","ETHUSD",1737499781637,0.1701617,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1737499872616,2.99136,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1737500000865,2.99239,3341.9,3341.3,1.87369617]
["bitfinex","ETHUSD",1737500026116,2.9958,3338.0,3337.9,1.49579691]
["bitfinex","ETHUSD",1737500130521,2.99356,3340.5,3340.2,0.0340755]
["bitfinex","ETHUSD",1737500239172,2.99353,3340.6,3340.1,3.8133]
["bitfinex","ETHUSD",1737500272783,3.667947,3340.8,3340.7,0.03303226]
["bitfinex","ETHUSD",1737500372008,2.99985,3333.5,3333.0,0.02053458]
["bitfinex","ETHUSD",1737500425050,3.82222,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1737500440267,3.82335,3333.5,3332.8,0.1701617]
["bitfinex","ETHUSD",1737500482267,0.302577,3321.2,3319.8,3.01214]
["bitfinex","ETHUSD",1737500492675,0.30126,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1737500525376,2.70965,3321.5,3320.5,3.01151]
["bitfinex","ETHUSD",1737500590391,3.00696,3325.7,3324.5,3.00797]
["bitfinex","ETHUSD",1737500604643,3.0084,3324.1,3323.4,0.382677]
["bitfinex","ETHUSD",1737500661612,2.5271163,3314.9,3314.7,3.03582556]
["bitfinex","ETHUSD",1737500675095,3.01759,3313.9,3312.7,0.03018518]
["bitfinex","ETHUSD",1737500717820,3.02073,3310.5,3309.6,3.02142]
["bitfinex","ETHUSD",1737500758385,3.01832,3313.1,3312.3,3.82900963]
["bitfinex","ETHUSD",1737500769850,3.10338041,3314.2,3313.9,0.8214]
["bitfinex","ETHUSD",1737500811832,3.01909,3312.3,3311.9,0.8037]
["bitfinex","ETHUSD",1737500857875,3.01289,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737500871016,3.01298,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1737500931397,3.81102,3321.8,3320.7,0.684712]
["bitfinex","ETHUSD",1737500942844,3.00727,3325.3,3324.4,3.00806]
["bitfinex","ETHUSD",1737500992691,3.00354,3329.4,3329.0,0.213]
["bitfinex","ETHUSD",1737501044255,3.00691,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1737501055496,3.01053,3321.7,3321.1,0.00206561]
["bitfinex","ETHUSD",1737501100262,3.0049,3327.9,3327.3,3.03611134]
["bitfinex","ETHUSD",1737501113967,3.00237,3330.7,3330.1,0.2309393]
["bitfinex","ETHUSD",1737501165649,3.00497,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1737501216427,3.00507,3327.7,3327.1,3.20755]
["bitfinex","ETHUSD",1737501231530,3.00706,3325.5,3324.7,0.300786]
["bitfinex","ETHUSD",1737501282348,0.0075,3323.5,3322.8,0.216]
["bitfinex","ETHUSD",1737501338097,3.00833,3324.1,3324.0,0.02840222]
["bitfinex","ETHUSD",1737501351690,3.386309,3327.9,3327.2,3.80862]
["bitfinex","ETHUSD",1737501420263,3.00622,3326.5,3326.1,0.7787]
["bitfinex","ETHUSD",1737501424844,3.00601,3326.7,3326.4,0.9757]
["bitfinex","ETHUSD",1737501485404,3.00561,3327.2,3326.8,0.7938]
["bitfinex","ETHUSD",1737501548996,3.00373,3329.2,3328.7,3.782]
["bitfinex","ETHUSD",1737501564157,3.00402,3328.9,3328.4,1.156142]
["bitfinex","ETHUSD",1737501630687,3.0083,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1737501698200,3.01095,3321.2,3321.1,0.1054162]
["bitfinex","ETHUSD",1737501716026,6.00905,3323.4,3322.9,0.8059]
["bitfinex","ETHUSD",1737501783411,3.01404,3317.8,3317.7,0.1712939]
["bitfinex","ETHUSD",1737501799922,3.01622,3315.5,3315.2,0.00406409]
["bitfinex","ETHUSD",1737501851254,3.01465,3317.2,3316.9,0.03124397]
["bitfinex","ETHUSD",1737501906511,3.01942,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1737501939810,3.316544,3316.7,3316.6,0.03111134]
["bitfinex","ETHUSD",1737501968074,0.565,3316.4,3315.7,0.03163607]
["bitfinex","ETHUSD",1737501981426,3.01661,3315.0,3314.8,0.03284935]
["bitfinex","ETHUSD",1737502039260,3.01408,3317.8,3317.3,1.528734]
["bitfinex","ETHUSD",1737502100084,3.01346,3318.5,3318.2,0.9893]
["bitfinex","ETHUSD",1737502122696,3.01383,3318.1,3317.5,3.617163]
["bitfinex","ETHUSD",1737502190219,3.01878,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1737502246756,3.01178,3320.3,3319.9,0.196]
["bitfinex","ETHUSD",1737502263478,3.0129,3319.1,3318.7,0.320821]
["bitfinex","ETHUSD",1737502344373,3.81831,3324.3,3323.7,3.20366]
["bitfinex","ETHUSD",1737502373027,3.00816,3324.3,3324.0,0.195]
["bitfinex","ETHUSD",1737502437998,3.01105,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1737502492942,3.83976,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1737502509915,3.01366,3318.3,3317.7,3.34426101]
["bitfinex","ETHUSD",1737502566087,3.01242,3319.6,3319.1,0.195]
["bitfinex","ETHUSD",1737502580808,3.0,3319.2,3318.4,1.707437]
["bitfinex","ETHUSD",1737502650288,3.01379,3318.1,3317.8,0.16854364]
["bitfinex","ETHUSD",1737502728293,3.0146,3317.2,3317.0,0.7581]
["bitfinex","ETHUSD",1737502747503,3.01338,3318.6,3318.0,3.82429]
["bitfinex","ETHUSD",1737502817912,3.01085,3321.4,3320.9,0.7605]
["bitfinex","ETHUSD",1737502889994,3.01206,3320.0,3319.2,3.80977]
["bitfinex","ETHUSD",1737502910515,3.01052,3321.7,3321.3,0.825]
["bitfinex","ETHUSD",1737502988775,3.01134,3320.8,3320.5,1.0125]
["bitfinex","ETHUSD",1737503019261,3.01324,3318.7,3318.0,3.82618]
["bitfinex","ETHUSD",1737503126256,3.01159,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1737503192998,3.00926,3323.1,3322.8,0.03916183]
["bitfinex","ETHUSD",1737503222543,3.01011,3322.2,3321.7,0.04155473]
["bitfinex","ETHUSD",1737503296837,3.00924,3323.1,3322.8,0.16904123]
["bitfinex","ETHUSD",1737503323281,3.61509,3319.4,3319.3,0.0420208]
["bitfinex","ETHUSD",1737503393880,6.02076,3321.9,3321.7,0.16875758]
["bitfinex","ETHUSD",1737503463544,5.26,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1737503478741,5.26,3322.2,3322.0,0.03583917]
["bitfinex","ETHUSD",1737503536028,0.35540904,3321.8,3321.6,0.03390168]
["bitfinex","ETHUSD",1737503611473,5.26,3322.5,3322.0,0.03130409]
["bitfinex","ETHUSD",1737503631104,5.26,3325.5,3324.8,3.00765]
["bitfinex","ETHUSD",1737503676447,8.26925,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1737503717386,3.00886,3323.6,3323.1,0.188]
["bitfinex","ETHUSD",1737503717927,8.26886,3323.6,3323.1,0.188]
["bitfinex","ETHUSD",1737503718217,3.00897,3323.4,3323.1,0.188]
["bitfinex","ETHUSD",1737503719180,3.00897,3323.4,3322.8,3.80836]
["bitfinex","ETHUSD",1737503719181,2.75887222,3323.5,3322.5,0.7989]
["bitfinex","ETHUSD",1737503719485,3.7867,3323.1,3322.5,0.7989]
["bitfinex","ETHUSD",1737503720485,3.7867,3323.1,3322.5,3.85245561]
["bitfinex","ETHUSD",1737503720687,3.7867,3323.1,3322.5,3.80867]
["bitfinex","ETHUSD",1737503722213,3.00905,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1737503722420,3.00905,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1737503722585,1.57928722,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737503722586,0.80188722,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737503722786,3.81085722,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1737503723109,0.38108572,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1737503723498,0.38108572,3323.3,3322.8,0.04382044]
["bitfinex","ETHUSD",1737503723700,5.26,3323.2,3322.8,0.04382044]
["bitfinex","ETHUSD",1737503723900,5.26,3323.2,3322.5,3.80867]
["bitfinex","ETHUSD",1737503724804,5.26,3323.2,3322.6,0.03009551]
["bitfinex","ETHUSD",1737503725008,5.26,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737503725207,5.26,3323.2,3322.9,3.00938]
["bitfinex","ETHUSD",1737503725713,5.26,3323.2,3322.7,3.78426]
["bitfinex","ETHUSD",1737503726830,5.26,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1737503727036,5.26,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1737503727437,5.26,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1737503728233,5.26,3323.2,3323.1,3.1777053]
["bitfinex","ETHUSD",1737503729501,8.2686,3323.8,3323.1,3.1777053]
["bitfinex","ETHUSD",1737503729713,0.82686,3323.7,3323.1,3.1777053]
["bitfinex","ETHUSD",1737503729918,0.82686,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1737503731014,0.82686,3323.7,3323.4,0.1684753]
["bitfinex","ETHUSD",1737503732438,6.08686,3323.7,3323.5,0.1684753]
["bitfinex","ETHUSD",1737503733155,3.78608,3323.6,3323.5,0.1684753]
["bitfinex","ETHUSD",1737503733357,7.84812222,3323.6,3323.5,0.1684753]
["bitfinex","ETHUSD",1737503733738,3.00905,3323.3,3323.2,0.1684753]
["bitfinex","ETHUSD",1737503735037,3.00917,3323.2,3322.8,0.1684753]
["bitfinex","ETHUSD",1737503735237,8.26905,3323.3,3322.8,0.1684753]
["bitfinex","ETHUSD",1737503735962,3.00916,3323.2,3322.8,0.1684753]
["bitfinex","ETHUSD",1737503736161,3.00916,3323.2,3322.9,0.1684753]
["bitfinex","ETHUSD",1737503737459,3.00916,3323.2,3323.0,0.1684753]
["bitfinex","ETHUSD",1737503737664,5.26,3323.3,3323.0,0.1684753]
["bitfinex","ETHUSD",1737503739265,5.26,3323.3,3323.1,0.1684753]
["bitfinex","ETHUSD",1737503739490,6.387792,3323.3,3323.1,0.1684753]
["bitfinex","ETHUSD",1737503740268,5.26,3323.3,3322.9,3.79991]
["bitfinex","ETHUSD",1737503740583,5.26,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1737503741168,5.26,3323.3,3323.2,3.79964]
["bitfinex","ETHUSD",1737503741689,5.26,3323.3,3323.2,3.96844234]
["bitfinex","ETHUSD",1737503742887,4.00633996,3323.3,3323.2,3.79964]
["bitfinex","ETHUSD",1737503743190,4.00633996,3323.3,3323.2,4.480525]
["bitfinex","ETHUSD",1737503743567,4.00633996,3323.3,3323.2,4.64945822]
["bitfinex","ETHUSD",1737503744373,4.00633996,3324.0,3323.2,1.64031822]
["bitfinex","ETHUSD",1737503744787,4.00633996,3324.0,3323.5,3.0088]
["bitfinex","ETHUSD",1737503745088,4.00633996,3324.0,3323.6,3.19677]
["bitfinex","ETHUSD",1737503745791,4.00633996,3324.0,3323.7,3.17761322]
["bitfinex","ETHUSD",1737503745968,4.00633996,3324.4,3323.8,1.12706132]
["bitfinex","ETHUSD",1737503746172,4.00633996,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1737503747371,4.00633996,3324.4,3324.2,0.16893322]
["bitfinex","ETHUSD",1737503748973,4.00633996,3324.4,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503749972,7.01439996,3324.4,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503750809,3.00817,3324.3,3323.9,0.16893322]
["bitfinex","ETHUSD",1737503751505,7.01439996,3324.4,3323.9,0.16893322]
["bitfinex","ETHUSD",1737503752076,7.01439996,3324.4,3324.0,0.16893322]
["bitfinex","ETHUSD",1737503752607,4.00633996,3324.4,3324.0,0.58453654]
["bitfinex","ETHUSD",1737503752812,4.00633996,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1737503753106,4.00633996,3324.4,3324.3,3.79385]
["bitfinex","ETHUSD",1737503753796,4.00633996,3324.4,3324.3,0.7857]
["bitfinex","ETHUSD",1737503754717,4.00633996,3324.9,3324.3,0.7857]
["bitfinex","ETHUSD",1737503754918,4.76413996,3324.9,3324.2,0.16893322]
["bitfinex","ETHUSD",1737503755132,3.0078,3324.7,3324.2,0.16893322]
["bitfinex","ETHUSD",1737503755333,3.0078,3324.7,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503755718,3.00771,3324.8,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503756240,7.77173996,3324.9,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503756650,4.76413996,3324.9,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503756933,3.0077,3324.8,3324.4,0.16893322]
["bitfinex","ETHUSD",1737503757943,3.0077,3324.8,3324.5,0.16893322]
["bitfinex","ETHUSD",1737503759330,7.01413996,3324.7,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503759511,4.00633996,3324.7,3324.3,0.16893322]
["bitfinex","ETHUSD",1737503760100,4.00633996,3324.7,3324.3,3.17701322]
["bitfinex","ETHUSD",1737503760634,4.00633996,3324.7,3324.4,0.16893322]
["bitfinex","ETHUSD",1737503762142,4.00633996,3324.7,3324.5,0.16893322]
["bitfinex","ETHUSD",1737503763046,4.00633996,3324.7,3324.6,0.7857]
["bitfinex","ETHUSD",1737503763252,2.75887222,3326.7,3324.6,0.7857]
["bitfinex","ETHUSD",1737503763253,4.00633996,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1737503763436,4.00633996,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1737503764217,4.00633996,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1737503764518,4.00633996,3325.2,3324.8,0.188]
["bitfinex","ETHUSD",1737503764519,4.00633996,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1737503765271,4.00633996,3325.2,3324.8,0.188]
["bitfinex","ETHUSD",1737503765649,4.00633996,3325.2,3324.8,3.19569]
["bitfinex","ETHUSD",1737503765839,4.00633996,3325.2,3324.9,3.00754]
["bitfinex","ETHUSD",1737503766036,4.00633996,3325.2,3324.8,0.886912]
["bitfinex","ETHUSD",1737503766258,4.00633996,3325.2,3324.8,3.894582]
["bitfinex","ETHUSD",1737503766414,4.00633996,3325.2,3324.9,0.16833276]
["bitfinex","ETHUSD",1737503766845,4.00633996,3325.2,3324.9,3.17593276]
["bitfinex","ETHUSD",1737503767636,4.00633996,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1737503768036,4.00633996,3325.2,3324.8,0.886912]
["bitfinex","ETHUSD",1737503768233,4.00633996,3325.2,3324.8,3.894572]
["bitfinex","ETHUSD",1737503768534,4.00633996,3325.2,3324.8,3.19566]
["bitfinex","ETHUSD",1737503769516,4.00633996,3325.2,3324.8,3.19568]
["bitfinex","ETHUSD",1737503769681,4.00633996,3325.2,3324.8,0.188]
["bitfinex","ETHUSD",1737503769882,3.0076,3325.0,3324.6,0.7857]
["bitfinex","ETHUSD",1737503770130,3.7654,3325.0,3324.6,0.187]
["bitfinex","ETHUSD",1737503770295,3.0078,3324.7,3324.4,0.187]
["bitfinex","ETHUSD",1737503771416,0.7578,3325.0,3324.4,0.187]
["bitfinex","ETHUSD",1737503771620,4.00633996,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1737503772931,4.00633996,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1737503773082,4.00633996,3325.2,3325.0,0.7857]
["bitfinex","ETHUSD",1737503774724,4.00633996,3325.2,3325.1,0.16858697]
["bitfinex","ETHUSD",1737503776010,3.00707,3325.5,3325.1,0.16858697]
["bitfinex","ETHUSD",1737503776203,4.00633996,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1737503776408,4.00633996,3325.6,3325.4,3.19414]
["bitfinex","ETHUSD",1737503777295,4.00633996,3325.6,3325.4,0.187]
["bitfinex","ETHUSD",1737503777816,4.00633996,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1737503777817,3.00754,3325.0,3324.5,0.775]
["bitfinex","ETHUSD",1737503778016,4.00633996,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1737503778309,4.00633996,3325.0,3324.5,4.179905]
["bitfinex","ETHUSD",1737503779420,4.00633996,3325.0,3324.6,0.16867099]
["bitfinex","ETHUSD",1737503779711,7.01389996,3325.0,3324.6,0.16867099]
["bitfinex","ETHUSD",1737503780616,7.82722996,3324.7,3324.6,0.16867099]
["bitfinex","ETHUSD",1737503780817,9.18661818,3324.7,3323.5,6.33667933]
["bitfinex","ETHUSD",1737503781007,3.00839,3324.1,3323.5,6.33667933]
["bitfinex","ETHUSD",1737503781520,3.00839,3324.1,3323.6,0.187]
["bitfinex","ETHUSD",1737503781881,3.008,3324.5,3323.6,0.187]
["bitfinex","ETHUSD",1737503782096,3.00824,3324.2,3323.6,0.187]
["bitfinex","ETHUSD",1737503782414,3.00824,3324.2,3323.6,0.506587]
["bitfinex","ETHUSD",1737503782786,3.00869,3323.8,3323.6,0.187]
["bitfinex","ETHUSD",1737503783715,3.00845,3324.0,3323.6,0.187]
["bitfinex","ETHUSD",1737503784131,4.00633996,3324.1,3323.6,3.19577]
["bitfinex","ETHUSD",1737503784717,4.00633996,3324.1,3323.6,0.187]
["bitfinex","ETHUSD",1737503785829,7.01467996,3324.1,3323.6,0.187]
["bitfinex","ETHUSD",1737503787262,4.00633996,3324.1,3323.6,0.50658]
["bitfinex","ETHUSD",1737503789726,7.01467996,3324.1,3323.6,0.50658]
["bitfinex","ETHUSD",1737503789931,3.00844,3324.0,3323.6,0.187]
["bitfinex","ETHUSD",1737503790564,3.00844,3324.0,3322.7,3.0]
["bitfinex","ETHUSD",1737503790565,3.00896,3323.4,3322.8,0.8]
["bitfinex","ETHUSD",1737503790764,3.00896,3323.4,3322.9,0.187]
["bitfinex","ETHUSD",1737503792067,3.00896,3323.4,3323.0,0.0498754]
["bitfinex","ETHUSD",1737503792382,0.756,3323.6,3322.9,3.19641]
["bitfinex","ETHUSD",1737503792602,3.00877,3323.7,3323.0,3.408941]
["bitfinex","ETHUSD",1737503792812,3.0088,3323.6,3323.0,3.408941]
["bitfinex","ETHUSD",1737503793880,7.01496996,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1737503794081,7.01496996,3323.8,3323.0,0.399641]
["bitfinex","ETHUSD",1737503794082,4.00633996,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1737503794263,4.00633996,3323.8,3323.7,3.80869]
["bitfinex","ETHUSD",1737503794473,4.00633996,3323.8,3323.7,4.490446]
["bitfinex","ETHUSD",1737503795005,4.00633996,3323.8,3323.7,1.481756]
["bitfinex","ETHUSD",1737503795701,4.00633996,3323.8,3323.7,0.681756]
["bitfinex","ETHUSD",1737503795909,4.00633996,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1737503796657,4.00633996,3323.8,3323.6,3.00872]
["bitfinex","ETHUSD",1737503796862,3.60287597,3324.2,3323.0,0.399641]
["bitfinex","ETHUSD",1737503796863,0.59462597,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1737503797093,0.59462597,3324.2,3324.0,3.80842]
["bitfinex","ETHUSD",1737503797657,0.59462597,3324.2,3324.0,0.8]
["bitfinex","ETHUSD",1737503797864,4.00633996,3324.4,3324.0,3.80842]
["bitfinex","ETHUSD",1737503798071,7.01441996,3324.4,3323.9,0.188]
["bitfinex","ETHUSD",1737503798280,7.01439996,3324.4,3323.9,0.188]
["bitfinex","ETHUSD",1737503798567,3.77813,3324.3,3323.5,0.8176]
["bitfinex","ETHUSD",1737503798761,3.00838,3324.1,3323.7,0.188]
["bitfinex","ETHUSD",1737503799257,3.77813,3324.3,3323.7,0.188]
["bitfinex","ETHUSD",1737503799475,3.77813,3324.3,3323.7,3.19669]
["bitfinex","ETHUSD",1737503800012,6.76521218,3324.4,3323.7,0.589429]
["bitfinex","ETHUSD",1737503800213,9.77328218,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1737503800515,3.00841,3324.1,3323.5,0.8176]
["bitfinex","ETHUSD",1737503800687,6.76521218,3324.4,3323.5,0.8176]
["bitfinex","ETHUSD",1737503800886,3.00831,3324.2,3323.5,3.82647]
["bitfinex","ETHUSD",1737503801085,3.00837,3324.1,3323.5,3.82647]
["bitfinex","ETHUSD",1737503801384,3.00837,3324.1,3323.5,4.528719]
["bitfinex","ETHUSD",1737503801615,3.00822,3324.3,3323.5,4.528719]
["bitfinex","ETHUSD",1737503801818,3.00822,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1737503802346,3.00822,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1737503802627,4.00633996,3324.4,3324.0,3.82596]
["bitfinex","ETHUSD",1737503802830,4.00633996,3324.4,3324.0,4.208556]
["bitfinex","ETHUSD",1737503803236,4.00633996,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1737503803387,3.00753,3325.0,3324.5,0.8176]
["bitfinex","ETHUSD",1737503803783,3.00762,3324.9,3324.3,0.187]
["bitfinex","ETHUSD",1737503804109,3.00777,3324.8,3324.3,0.187]
["bitfinex","ETHUSD",1737503804931,3.00762,3324.9,3324.3,0.187]
["bitfinex","ETHUSD",1737503805504,3.00776,3324.8,3324.3,0.187]
["bitfinex","ETHUSD",1737503805713,4.00633996,3324.8,3324.3,3.19513]
["bitfinex","ETHUSD",1737503805888,4.00633996,3324.8,3324.3,0.187]
["bitfinex","ETHUSD",1737503806090,4.00633996,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1737503806343,4.00633996,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1737503807444,4.00633996,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1737503807741,4.00633996,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1737503811137,4.00633996,3324.8,3324.6,0.16865869]
["bitfinex","ETHUSD",1737503811800,4.00633996,3325.6,3324.9,0.8176]
["bitfinex","ETHUSD",1737503812133,4.00633996,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1737503812340,4.00633996,3326.0,3325.7,3.0068]
["bitfinex","ETHUSD",1737503812637,4.00633996,3326.0,3325.6,0.187]
["bitfinex","ETHUSD",1737503812798,7.01296996,3326.0,3325.6,0.187]
["bitfinex","ETHUSD",1737503813197,3.00682,3325.8,3325.6,0.187]
["bitfinex","ETHUSD",1737503814654,4.00633996,3326.0,3325.6,0.187]
["bitfinex","ETHUSD",1737503814859,4.00633996,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1737503815182,4.00633996,3326.0,3325.8,0.7561]
["bitfinex","ETHUSD",1737503815678,4.00633996,3326.4,3325.8,3.76281]
["bitfinex","ETHUSD",1737503815843,7.01259996,3326.4,3325.8,3.93146869]
["bitfinex","ETHUSD",1737503816665,8.36964718,3326.4,3325.8,0.92475869]
["bitfinex","ETHUSD",1737503816870,3.00636,3326.3,3325.8,0.16865869]
["bitfinex","ETHUSD",1737503817081,8.36966718,3326.4,3325.8,0.16865869]
["bitfinex","ETHUSD",1737503817255,8.36966718,3326.4,3325.6,0.187]
["bitfinex","ETHUSD",1737503817459,3.00645,3326.2,3325.6,3.19391]
["bitfinex","ETHUSD",1737503817871,3.00652,3326.1,3325.6,3.19391]
["bitfinex","ETHUSD",1737503818264,3.00652,3326.1,3325.6,0.187]
["bitfinex","ETHUSD",1737503818681,3.607808,3326.1,3325.5,0.7561]
["bitfinex","ETHUSD",1737503818873,3.00677,3325.9,3325.4,0.187]
["bitfinex","ETHUSD",1737503819391,3.0068,3325.8,3325.2,0.7561]
["bitfinex","ETHUSD",1737503819605,3.0068,3325.8,3325.3,0.187]
["bitfinex","ETHUSD",1737503820495,3.00695,3325.7,3325.3,0.187]
["bitfinex","ETHUSD",1737503820695,4.00633996,3325.8,3325.3,0.187]
["bitfinex","ETHUSD",1737503820902,7.01318996,3325.8,3325.3,0.187]
["bitfinex","ETHUSD",1737503821499,4.00633996,3325.8,3325.3,0.187]
["bitfinex","ETHUSD",1737503821702,3.00697,3325.6,3325.3,0.187]
["bitfinex","ETHUSD",1737503821869,8.09442096,3325.8,3325.3,0.187]
["bitfinex","ETHUSD",1737503822402,3.00689,3325.7,3325.3,0.187]
["bitfinex","ETHUSD",1737503822782,0.7929,3325.3,3325.2,0.16798343]
["bitfinex","ETHUSD",1737503822968,3.80014,3325.3,3325.2,0.16798343]
["bitfinex","ETHUSD",1737503823168,3.00733,3325.2,3325.1,0.16798343]
["bitfinex","ETHUSD",1737503824420,3.00754,3325.0,3324.6,0.187]
["bitfinex","ETHUSD",1737503824637,9.77275218,3325.0,3324.5,0.16798343]
["bitfinex","ETHUSD",1737503824926,6.76521218,3325.0,3324.5,0.16798343]
["bitfinex","ETHUSD",1737503825234,4.00633996,3325.0,3324.5,0.16798343]
["bitfinex","ETHUSD",1737503825526,4.00633996,3325.0,3324.5,3.51225577]
["bitfinex","ETHUSD",1737503825723,4.00633996,3325.0,3324.6,0.7561]
["bitfinex","ETHUSD",1737503826023,4.00633996,3325.0,3324.6,3.76397]
["bitfinex","ETHUSD",1737503826372,4.00633996,3325.0,3324.8,3.00763]
["bitfinex","ETHUSD",1737503826689,0.7929,3325.6,3324.9,0.7561]
["bitfinex","ETHUSD",1737503826690,4.00633996,3325.4,3324.9,0.7561]
["bitfinex","ETHUSD",1737503826871,4.00633996,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737503827523,4.00633996,3325.4,3324.9,0.7561]
["bitfinex","ETHUSD",1737503828231,4.00633996,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1737503828379,4.00633996,3325.4,3325.0,3.17547343]
["bitfinex","ETHUSD",1737503828921,7.01349996,3325.4,3325.0,0.16798343]
["bitfinex","ETHUSD",1737503829124,4.00633996,3325.4,3325.0,0.16798343]
["bitfinex","ETHUSD",1737503829758,4.00633996,3325.4,3325.0,3.17548343]
["bitfinex","ETHUSD",1737503830041,4.00633996,3325.4,3325.1,0.16798343]
["bitfinex","ETHUSD",1737503831037,4.00633996,3325.4,3325.1,3.17538343]
["bitfinex","ETHUSD",1737503831337,4.00633996,3325.4,3325.2,0.16798343]
["bitfinex","ETHUSD",1737503831745,4.00633996,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1737503832034,4.00633996,3325.4,3325.3,4.38160234]
["bitfinex","ETHUSD",1737503832939,4.00633996,3325.4,3325.3,4.54958577]
["bitfinex","ETHUSD",1737503833769,7.01267996,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1737503833933,7.01267996,3326.3,3325.8,0.187]
["bitfinex","ETHUSD",1737503834133,7.01267996,3326.3,3325.9,0.7561]
["bitfinex","ETHUSD",1737503835070,4.00633996,3326.3,3325.9,3.7628]
["bitfinex","ETHUSD",1737503835366,4.00633996,3326.3,3325.9,4.458466]
["bitfinex","ETHUSD",1737503835720,4.00633996,3326.3,3326.0,0.16798343]
["bitfinex","ETHUSD",1737503836418,4.00633996,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1737503837058,4.00633996,3326.9,3326.3,0.7561]
["bitfinex","ETHUSD",1737503837225,4.00633996,3326.9,3326.7,3.0059]
["bitfinex","ETHUSD",1737503837429,3.95633996,3326.9,3326.6,3.00599]
["bitfinex","ETHUSD",1737503837934,3.95633996,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1737503838124,3.95633996,3326.9,3326.7,0.16798343]
["bitfinex","ETHUSD",1737503838852,6.96215996,3326.9,3326.7,0.16798343]
["bitfinex","ETHUSD",1737503839058,3.95633996,3326.9,3326.7,0.16798343]
["bitfinex","ETHUSD",1737503840023,3.95633996,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1737503840223,3.95633996,3326.9,3326.4,3.683117]
["bitfinex","ETHUSD",1737503840958,3.95633996,3326.9,3326.5,0.16827581]
["bitfinex","ETHUSD",1737503841966,3.95633996,3326.9,3326.6,0.16827581]
["bitfinex","ETHUSD",1737503843366,3.00592,3326.8,3326.6,0.16827581]
["bitfinex","ETHUSD",1737503843669,3.00598,3326.7,3326.6,0.16827581]
["bitfinex","ETHUSD",1737503843847,3.00598,3326.7,3326.5,0.187]
["bitfinex","ETHUSD",1737503844166,3.00592,3326.8,3326.5,0.187]
["bitfinex","ETHUSD",1737503845365,6.96213996,3326.9,3326.4,0.187]
["bitfinex","ETHUSD",1737503845730,3.00592,3326.8,3326.4,0.187]
["bitfinex","ETHUSD",1737503845934,3.95633996,3326.9,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503846137,3.00628,3326.4,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503846662,3.00634,3326.3,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503848969,3.00608,3326.6,3326.1,0.187]
["bitfinex","ETHUSD",1737503849965,0.7951,3326.7,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503850172,3.00609,3326.6,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503850359,3.00617,3326.5,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503850671,3.00634,3326.3,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503851040,3.80144,3326.3,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503851463,7.76527996,3326.3,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503851765,3.00665,3326.0,3325.6,0.16816269]
["bitfinex","ETHUSD",1737503852371,4.75893996,3326.3,3325.6,0.16816269]
["bitfinex","ETHUSD",1737503852372,3.95633996,3326.3,3325.6,0.16816269]
["bitfinex","ETHUSD",1737503852586,3.95633996,3326.3,3325.9,3.77088]
["bitfinex","ETHUSD",1737503852770,3.95633996,3326.3,3326.0,0.377088]
["bitfinex","ETHUSD",1737503853072,3.95633996,3326.3,3326.1,3.00646]
["bitfinex","ETHUSD",1737503854360,3.95633996,3326.3,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503857378,3.00609,3326.6,3326.2,0.16816269]
["bitfinex","ETHUSD",1737503859076,2.75887222,3326.7,3326.3,0.16816269]
["bitfinex","ETHUSD",1737503859282,6.51589344,3326.7,3326.3,0.16816269]
["bitfinex","ETHUSD",1737503859587,3.00608,3326.6,3326.3,0.16816269]
["bitfinex","ETHUSD",1737503860382,3.00608,3326.6,3326.4,0.16816269]
["bitfinex","ETHUSD",1737503861081,3.50990344,3326.7,3326.4,0.16816269]
["bitfinex","ETHUSD",1737503861282,3.95633996,3326.8,3326.4,0.16816269]
["bitfinex","ETHUSD",1737503861478,3.95633996,3326.8,3326.5,0.16816269]
["bitfinex","ETHUSD",1737503862884,3.95633996,3326.8,3326.5,3.17431269]
["bitfinex","ETHUSD",1737503863056,3.95633996,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1737503863261,3.95633996,3326.8,3326.6,3.17422269]
["bitfinex","ETHUSD",1737503864367,3.95633996,3326.8,3326.7,0.16816269]
["bitfinex","ETHUSD",1737503868591,3.95633996,3327.1,3326.7,0.16816269]
["bitfinex","ETHUSD",1737503870389,3.95633996,3327.1,3326.8,0.16816269]
["bitfinex","ETHUSD",1737503871485,2.75887222,3327.0,3326.8,0.16816269]
["bitfinex","ETHUSD",1737503871695,3.0058,3326.9,3326.8,0.16816269]
["bitfinex","ETHUSD",1737503872193,3.00602,3326.7,3326.1,0.7662]
["bitfinex","ETHUSD",1737503872399,3.78538,3326.6,3326.1,0.7662]
["bitfinex","ETHUSD",1737503873002,3.95633996,3326.8,3326.1,3.77271]
["bitfinex","ETHUSD",1737503873184,3.95633996,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1737503873368,3.95633996,3326.8,3326.6,3.83054]
["bitfinex","ETHUSD",1737503873568,3.95633996,3326.8,3326.6,0.8245]
["bitfinex","ETHUSD",1737503873768,3.95633996,3326.8,3326.3,0.8245]
["bitfinex","ETHUSD",1737503873996,3.95633996,3326.8,3326.3,3.83081]
["bitfinex","ETHUSD",1737503874189,3.95633996,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1737503876870,3.95633996,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1737503877072,3.95633996,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1737503877272,3.95633996,3326.8,3326.4,3.7276661]
["bitfinex","ETHUSD",1737503878292,3.95633996,3326.8,3326.6,3.00601]
["bitfinex","ETHUSD",1737503878518,3.95633996,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1737503883419,3.95633996,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1737503884040,3.95633996,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1737503885009,0.7981,3326.8,3326.1,3.19352]
["bitfinex","ETHUSD",1737503885207,3.00573,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1737503885736,4.73233796,3327.1,3326.1,0.187]
["bitfinex","ETHUSD",1737503885737,3.00611,3326.6,3326.1,0.187]
["bitfinex","ETHUSD",1737503885927,3.00573,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1737503886486,3.95633996,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737503888130,6.96196996,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737503888330,3.95633996,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1737503888623,3.95633996,3327.1,3326.8,3.00581]
["bitfinex","ETHUSD",1737503888817,3.95633996,3327.1,3326.9,0.8245]
["bitfinex","ETHUSD",1737503889337,3.95633996,3327.1,3326.7,0.8245]
["bitfinex","ETHUSD",1737503889842,3.95633996,3327.1,3326.8,3.00589]
["bitfinex","ETHUSD",1737503891254,3.95633996,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1737503891617,3.95633996,3327.1,3326.9,3.689414]
["bitfinex","ETHUSD",1737503891823,3.95633996,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1737503892952,3.95633996,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1737503893441,3.95633996,3327.4,3327.0,3.17460808]
["bitfinex","ETHUSD",1737503894764,3.95633996,3327.4,3327.2,0.8245]
["bitfinex","ETHUSD",1737503895057,3.95633996,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737503895240,3.95633996,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1737503896251,3.95633996,3327.7,3327.3,3.707683]
["bitfinex","ETHUSD",1737503896966,3.95633996,3327.7,3327.3,3.707673]
["bitfinex","ETHUSD",1737503897282,3.95633996,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1737503897641,3.95633996,3327.7,3327.3,3.707673]
["bitfinex","ETHUSD",1737503897841,3.95633996,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1737503898351,3.95633996,3327.7,3327.3,3.707673]
["bitfinex","ETHUSD",1737503898864,3.95633996,3327.7,3327.5,0.43877886]
["bitfinex","ETHUSD",1737503900465,3.95633996,3327.7,3327.6,0.16875592]
["bitfinex","ETHUSD",1737503902130,6.96140996,3327.7,3327.6,0.16875592]
["bitfinex","ETHUSD",1737503902364,8.52566935,3327.7,3327.6,0.16875592]
["bitfinex","ETHUSD",1737503902553,11.52566935,3327.7,3327.6,0.16875592]
["bitfinex","ETHUSD",1737503903661,3.54122,3327.0,3326.8,0.16875592]
["bitfinex","ETHUSD",1737503905069,3.54122,3327.0,3326.9,0.16875592]
["bitfinex","ETHUSD",1737503905470,3.00551,3327.3,3326.9,0.16875592]
["bitfinex","ETHUSD",1737503905631,3.5355,3327.4,3326.9,0.16875592]
["bitfinex","ETHUSD",1737503905837,6.96162996,3327.5,3326.9,3.17448592]
["bitfinex","ETHUSD",1737503906037,6.96162996,3327.5,3327.0,0.16875592]
["bitfinex","ETHUSD",1737503906568,3.00536,3327.4,3327.0,0.16875592]
["bitfinex","ETHUSD",1737503907974,6.96169996,3327.4,3327.1,0.16875592]
["bitfinex","ETHUSD",1737503908947,9.96710996,3327.4,3327.1,0.16875592]
["bitfinex","ETHUSD",1737503909285,3.00544,3327.3,3327.1,0.16875592]
["bitfinex","ETHUSD",1737503909577,3.00544,3327.3,3326.8,0.757]
["bitfinex","ETHUSD",1737503910781,3.95633996,3327.4,3326.8,3.76287]
["bitfinex","ETHUSD",1737503911093,3.95633996,3327.4,3326.9,0.16877747]
["bitfinex","ETHUSD",1737503912340,3.95633996,3327.4,3327.0,0.16877747]
["bitfinex","ETHUSD",1737503912700,6.96168996,3327.4,3327.0,0.16877747]
["bitfinex","ETHUSD",1737503914098,3.95633996,3327.4,3327.1,0.16877747]
["bitfinex","ETHUSD",1737503914472,3.95633996,3327.4,3327.1,3.17430747]
["bitfinex","ETHUSD",1737503915306,3.95633996,3327.4,3327.1,0.16877747]
["bitfinex","ETHUSD",1737503915507,0.395634,3327.3,3327.2,0.16877747]
["bitfinex","ETHUSD",1737503915849,3.00543,3327.3,3327.2,0.16877747]
["bitfinex","ETHUSD",1737503916257,6.54093,3327.3,3327.2,0.16877747]
["bitfinex","ETHUSD",1737503916956,6.54093,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1737503917185,3.00554,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1737503917512,3.00557,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1737503919784,6.96190996,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1737503920260,3.95633996,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1737503920779,3.95633996,3327.2,3326.8,3.0058]
["bitfinex","ETHUSD",1737503923396,3.95633996,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1737503923595,3.00562,3327.1,3326.4,3.95025]
["bitfinex","ETHUSD",1737503923801,3.00576,3327.0,3326.4,3.95025]
["bitfinex","ETHUSD",1737503924103,3.00576,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1737503924597,3.00576,3327.0,3326.4,3.95025]
["bitfinex","ETHUSD",1737503925095,3.0058,3326.9,3326.4,3.76325]
["bitfinex","ETHUSD",1737503925301,3.00576,3327.0,3326.5,0.186]
["bitfinex","ETHUSD",1737503925488,3.00576,3327.0,3326.4,3.76325]
["bitfinex","ETHUSD",1737503925802,3.00576,3327.0,3326.4,3.94925]
["bitfinex","ETHUSD",1737503926195,0.5355,3326.9,3326.4,0.186]
["bitfinex","ETHUSD",1737503926400,3.54134,3326.9,3326.4,0.186]
["bitfinex","ETHUSD",1737503927095,0.5355,3326.9,3326.4,3.19224]
["bitfinex","ETHUSD",1737503927462,0.5355,3326.9,3326.5,0.16875399]
["bitfinex","ETHUSD",1737503928511,3.95633996,3327.0,3326.8,3.00586]
["bitfinex","ETHUSD",1737503929823,3.95633996,3327.0,3326.6,4.00210399]
["bitfinex","ETHUSD",1737503930004,3.95633996,3327.0,3326.6,3.83335]
["bitfinex","ETHUSD",1737503930386,3.95633996,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1737503931216,3.95633996,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1737503931635,3.95633996,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1737503933031,3.95633996,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1737503933185,3.95633996,3327.0,3326.9,3.8081]
["bitfinex","ETHUSD",1737503933384,0.1712939,3327.8,3326.9,3.8081]
["bitfinex","ETHUSD",1737503933385,3.95633996,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1737503933882,3.00541,3327.4,3326.9,0.8023]
["bitfinex","ETHUSD",1737503934117,2.93016612,3327.8,3326.9,0.8023]
["bitfinex","ETHUSD",1737503934118,3.95633996,3327.7,3326.9,0.8023]
["bitfinex","ETHUSD",1737503934317,0.1712939,3327.8,3327.0,0.8023]
["bitfinex","ETHUSD",1737503934517,0.1712939,3327.8,3327.7,3.80737]
["bitfinex","ETHUSD",1737503934722,0.1712939,3327.8,3327.7,3.99337]
["bitfinex","ETHUSD",1737503937017,3.00445,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737503937327,4.09075316,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737503937811,3.00445,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1737503938419,3.95633996,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1737503938618,3.95633996,3328.5,3327.7,1.15675185]
["bitfinex","ETHUSD",1737503938619,3.95633996,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1737503940639,3.95633996,3328.5,3327.9,3.17332185]
["bitfinex","ETHUSD",1737503940817,3.95633996,3328.5,3328.2,0.16845185]
["bitfinex","ETHUSD",1737503942204,3.95633996,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1737503942430,3.95633996,3328.5,3328.3,0.8023]
["bitfinex","ETHUSD",1737503943095,3.54701,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1737503943096,0.5355,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1737503944286,3.95633996,3329.1,3328.7,3.0041]
["bitfinex","ETHUSD",1737503944528,3.95633996,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1737503944702,3.95633996,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1737503944897,3.95633996,3329.1,3328.3,0.8023]
["bitfinex","ETHUSD",1737503945116,3.95633996,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1737503946132,3.95633996,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737503946329,3.95633996,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1737503946519,3.95633996,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737503947709,3.95633996,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737503947910,6.96015996,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1737503948096,6.96015996,3329.1,3328.4,3.685554]
["bitfinex","ETHUSD",1737503948429,6.96015996,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1737503950034,3.95633996,3329.1,3328.4,0.681134]
["bitfinex","ETHUSD",1737503950242,3.95633996,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1737503951242,3.95633996,3329.1,3328.4,3.685534]
["bitfinex","ETHUSD",1737503951743,6.96016996,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1737503952301,8.23243818,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1737503952507,5.22860818,3329.1,3328.3,0.8023]
["bitfinex","ETHUSD",1737503952721,3.95633996,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1737503953744,3.01166,3328.8,3328.1,3.81038]
["bitfinex","ETHUSD",1737503953947,5.76314222,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1737503954238,2.75887222,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1737503954436,3.01166,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737503954633,0.0075,3328.8,3327.8,0.9917]
["bitfinex","ETHUSD",1737503954836,3.29437222,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1737503955013,3.0,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1737503955941,3.0,3329.0,3328.5,0.8057]
["bitfinex","ETHUSD",1737503957141,3.0,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1737503958230,0.5355,3328.8,3328.3,0.186]
["bitfinex","ETHUSD",1737503958601,0.5355,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1737503958802,0.5355,3328.8,3328.1,3.19069]
["bitfinex","ETHUSD",1737503959246,3.00418,3328.7,3328.1,3.19069]
["bitfinex","ETHUSD",1737503959541,0.5355,3328.8,3328.2,3.17257812]
["bitfinex","ETHUSD",1737503960243,3.53959,3328.8,3328.2,3.17257812]
["bitfinex","ETHUSD",1737503960744,3.53959,3328.8,3328.3,0.16795812]
["bitfinex","ETHUSD",1737503961157,3.00419,3328.7,3328.3,0.16795812]
["bitfinex","ETHUSD",1737503961841,3.93445122,3328.7,3328.3,0.16795812]
["bitfinex","ETHUSD",1737503962448,3.93445122,3328.7,3328.1,3.19071]
["bitfinex","ETHUSD",1737503964044,0.5355,3328.4,3328.2,0.16842119]
["bitfinex","ETHUSD",1737503964751,8.77090222,3328.3,3328.2,0.16842119]
["bitfinex","ETHUSD",1737503965079,3.95633996,3328.2,3327.3,3.19141]
["bitfinex","ETHUSD",1737503965266,3.00493,3327.9,3327.3,3.19141]
["bitfinex","ETHUSD",1737503966140,1.56207122,3328.1,3327.5,3.00517]
["bitfinex","ETHUSD",1737503966357,0.5355,3328.1,3327.5,3.00517]
["bitfinex","ETHUSD",1737503966677,0.5355,3328.1,3327.6,0.16857926]
["bitfinex","ETHUSD",1737503967066,3.54022,3328.1,3327.6,0.16857926]
["bitfinex","ETHUSD",1737503968176,3.54022,3328.1,3327.7,0.16857926]
["bitfinex","ETHUSD",1737503969378,3.54022,3328.1,3327.8,0.16857926]
["bitfinex","ETHUSD",1737503969734,3.0048,3328.0,3327.8,0.16857926]
["bitfinex","ETHUSD",1737503970953,3.0048,3328.0,3327.9,0.16857926]
["bitfinex","ETHUSD",1737503971378,0.5355,3328.1,3327.9,0.16857926]
["bitfinex","ETHUSD",1737503971677,3.54022,3328.1,3327.9,0.16857926]
["bitfinex","ETHUSD",1737503972083,3.0048,3328.0,3327.9,0.16857926]
["bitfinex","ETHUSD",1737503972240,4.054936,3328.0,3327.9,0.16857926]
["bitfinex","ETHUSD",1737503972440,4.054936,3328.0,3327.2,0.186]
["bitfinex","ETHUSD",1737503972682,3.005,3327.8,3327.2,3.19152]
["bitfinex","ETHUSD",1737503972839,3.005,3327.8,3327.2,0.186]
["bitfinex","ETHUSD",1737503973243,3.005,3327.8,3327.2,3.19151]
["bitfinex","ETHUSD",1737503973985,3.005,3327.8,3327.3,0.16845324]
["bitfinex","ETHUSD",1737503975390,3.005,3327.8,3327.4,0.16845324]
["bitfinex","ETHUSD",1737503976376,6.96133996,3327.8,3327.4,0.16845324]
["bitfinex","ETHUSD",1737503976573,6.96133996,3327.8,3327.5,0.16845324]
["bitfinex","ETHUSD",1737503977947,6.96133996,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1737503978277,3.95633996,3327.8,3327.1,3.81418]
["bitfinex","ETHUSD",1737503978444,0.5355,3327.6,3327.1,3.81418]
["bitfinex","ETHUSD",1737503978844,0.5355,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1737503979142,0.5355,3327.6,3327.2,3.00548]
["bitfinex","ETHUSD",1737503979340,0.5355,3327.6,3327.2,3.17365708]
["bitfinex","ETHUSD",1737503979577,3.5407,3327.6,3327.2,0.16817708]
["bitfinex","ETHUSD",1737503979882,3.00529,3327.5,3327.2,0.16817708]
["bitfinex","ETHUSD",1737503980271,3.00526,3327.5,3327.2,0.16817708]
["bitfinex","ETHUSD",1737503980471,3.00526,3327.5,3327.3,0.16817708]
["bitfinex","ETHUSD",1737503981449,3.00526,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737503981647,1.285204,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737503981842,4.290394,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1737503982188,3.95633996,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1737503982483,3.95633996,3327.5,3327.0,3.00567]
["bitfinex","ETHUSD",1737503982988,3.95633996,3327.5,3327.0,3.17368488]
["bitfinex","ETHUSD",1737503983484,6.96160996,3327.5,3327.0,0.16803488]
["bitfinex","ETHUSD",1737503983686,5.08154036,3327.5,3327.0,0.16803488]
["bitfinex","ETHUSD",1737503983909,5.08154036,3327.5,3327.0,3.17373488]
["bitfinex","ETHUSD",1737503984080,3.95633996,3327.5,3327.0,3.17373488]
["bitfinex","ETHUSD",1737503984275,6.96163996,3327.5,3327.0,0.16803488]
["bitfinex","ETHUSD",1737503984779,6.96163996,3327.5,3327.1,0.16803488]
["bitfinex","ETHUSD",1737503985170,1.285204,3327.6,3327.1,0.16803488]
["bitfinex","ETHUSD",1737503985413,0.5355,3327.6,3327.1,0.16803488]
["bitfinex","ETHUSD",1737503986206,0.5355,3327.6,3327.2,0.16803488]
["bitfinex","ETHUSD",1737503987905,0.5355,3327.6,3326.8,0.8019]
["bitfinex","ETHUSD",1737503987906,0.5355,3327.6,3327.3,0.16803488]
["bitfinex","ETHUSD",1737503989522,0.5355,3327.6,3326.8,0.8019]