{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":328592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737331201325,1.5569,3214.8,3211.6,0.15379114]
["bitfinex","ETHUSD",1737331201543,2.17800755,3214.8,3211.6,0.15379114]
["bitfinex","ETHUSD",1737331201843,1.5569,3214.7,3211.6,0.15379114]
["bitfinex","ETHUSD",1737331202044,1.5569,3213.6,3211.7,0.70668644]
["bitfinex","ETHUSD",1737331202741,1.5569,3213.6,3211.8,0.3456301]
["bitfinex","ETHUSD",1737331202929,1.71259,3213.6,3211.8,0.3456301]
["bitfinex","ETHUSD",1737331203137,1.71259,3213.6,3211.9,0.70668644]
["bitfinex","ETHUSD",1737331203537,1.71259,3213.6,3211.9,2.29968644]
["bitfinex","ETHUSD",1737331203538,1.5569,3213.6,3211.9,2.29968644]
["bitfinex","ETHUSD",1737331204041,0.25,3213.1,3211.5,0.62917176]
["bitfinex","ETHUSD",1737331204209,0.25,3213.1,3210.9,11.38762021]
["bitfinex","ETHUSD",1737331204415,0.25,3213.1,3212.2,0.25567693]
["bitfinex","ETHUSD",1737331205446,0.25,3213.1,3212.3,0.47723179]
["bitfinex","ETHUSD",1737331205447,2.3695084,3213.0,3212.3,0.47723179]
["bitfinex","ETHUSD",1737331205646,2.3695084,3212.4,3212.3,0.47723179]
["bitfinex","ETHUSD",1737331205852,2.3695084,3213.9,3212.3,0.47723179]
["bitfinex","ETHUSD",1737331206038,2.86950079,3213.3,3212.3,0.47723179]
["bitfinex","ETHUSD",1737331206217,2.3695084,3212.7,3211.5,0.46157952]
["bitfinex","ETHUSD",1737331206627,0.25,3213.1,3211.0,0.81662828]
["bitfinex","ETHUSD",1737331206837,0.25,3212.5,3211.0,0.81662828]
["bitfinex","ETHUSD",1737331207037,2.3695084,3212.7,3211.0,0.81662828]
["bitfinex","ETHUSD",1737331207247,0.26195084,3213.1,3211.0,0.39934876]
["bitfinex","ETHUSD",1737331207435,0.25,3213.6,3211.1,1.6498]
["bitfinex","ETHUSD",1737331207641,2.3695084,3213.9,3211.1,1.6498]
["bitfinex","ETHUSD",1737331207848,0.49999239,3212.9,3211.2,1.27794784]
["bitfinex","ETHUSD",1737331208048,0.49999239,3212.0,3211.2,1.27794784]
["bitfinex","ETHUSD",1737331208224,2.86950079,3211.7,3211.2,1.0562717]
["bitfinex","ETHUSD",1737331208414,0.49999239,3210.7,3210.5,5.9462686]
["bitfinex","ETHUSD",1737331208614,2.3695084,3210.8,3210.5,5.9462686]
["bitfinex","ETHUSD",1737331208851,0.49999239,3210.7,3210.5,5.9462686]
["bitfinex","ETHUSD",1737331209170,2.3695084,3210.8,3209.5,6.34021874]
["bitfinex","ETHUSD",1737331209171,0.49999239,3210.6,3210.2,3.24587898]
["bitfinex","ETHUSD",1737331209331,0.6103,3210.3,3208.5,2.11850655]
["bitfinex","ETHUSD",1737331209538,0.6103,3210.2,3208.6,0.21185066]
["bitfinex","ETHUSD",1737331209744,2.3695084,3209.8,3208.6,0.21185066]
["bitfinex","ETHUSD",1737331210317,2.3695084,3209.8,3208.0,1.5774]
["bitfinex","ETHUSD",1737331210318,0.6103,3209.7,3208.4,0.30443248]
["bitfinex","ETHUSD",1737331210519,0.6103,3208.6,3208.4,0.30443248]
["bitfinex","ETHUSD",1737331210973,0.6103,3209.6,3208.4,0.30443248]
["bitfinex","ETHUSD",1737331211825,2.3695084,3209.2,3207.5,0.30443248]
["bitfinex","ETHUSD",1737331212124,0.6103,3209.6,3207.5,0.30443248]
["bitfinex","ETHUSD",1737331212320,0.6103,3208.5,3207.5,0.30443248]
["bitfinex","ETHUSD",1737331212634,2.3695084,3208.1,3207.5,0.30443248]
["bitfinex","ETHUSD",1737331213164,2.3695084,3208.1,3206.6,5.28351561]
["bitfinex","ETHUSD",1737331213165,0.6103,3208.0,3206.6,5.28351561]
["bitfinex","ETHUSD",1737331213472,0.6103,3207.5,3206.6,5.28351561]
["bitfinex","ETHUSD",1737331213673,0.6103,3207.5,3205.8,1.5163]
["bitfinex","ETHUSD",1737331213674,0.90828084,3207.5,3205.8,1.5163]
["bitfinex","ETHUSD",1737331214027,0.90828084,3207.5,3205.3,6.79981561]
["bitfinex","ETHUSD",1737331214028,2.3695084,3207.1,3205.3,6.79981561]
["bitfinex","ETHUSD",1737331214338,0.6103,3207.0,3205.3,6.79981561]
["bitfinex","ETHUSD",1737331214651,0.6103,3207.6,3205.3,6.79981561]
["bitfinex","ETHUSD",1737331214861,0.6103,3208.1,3205.9,1.6517]
["bitfinex","ETHUSD",1737331215071,2.0,3210.9,3206.7,1.6517]
["bitfinex","ETHUSD",1737331215072,0.6103,3209.1,3206.7,1.6517]
["bitfinex","ETHUSD",1737331215348,3.86966991,3210.6,3208.1,2.3695084]
["bitfinex","ETHUSD",1737331215505,3.86966991,3210.6,3208.7,1.6517]
["bitfinex","ETHUSD",1737331215704,3.86966991,3210.6,3208.8,1.6517]
["bitfinex","ETHUSD",1737331216043,2.9798084,3210.9,3208.8,1.6517]
["bitfinex","ETHUSD",1737331216251,0.6103,3210.3,3208.2,1.5263]
["bitfinex","ETHUSD",1737331217131,0.6103,3209.8,3207.7,1.5263]
["bitfinex","ETHUSD",1737331217695,0.6103,3210.8,3208.4,1.6476]
["bitfinex","ETHUSD",1737331217890,0.6103,3212.9,3210.0,0.25]
["bitfinex","ETHUSD",1737331218087,5.33288884,3213.3,3211.2,2.3695084]
["bitfinex","ETHUSD",1737331218302,5.33288884,3213.3,3210.6,1.6476]
["bitfinex","ETHUSD",1737331218303,0.6103,3212.6,3210.6,1.6476]
["bitfinex","ETHUSD",1737331219790,3.86966991,3214.0,3212.3,1.6222]
["bitfinex","ETHUSD",1737331220059,4.2036888,3214.3,3213.9,3.9917084]
["bitfinex","ETHUSD",1737331220202,0.41394403,3215.5,3215.2,1.6222]
["bitfinex","ETHUSD",1737331220404,1.244278,3215.3,3215.2,1.6222]
["bitfinex","ETHUSD",1737331220622,1.244278,3215.3,3213.4,2.3695084]
["bitfinex","ETHUSD",1737331220817,1.5206,3215.2,3213.1,0.15576998]
["bitfinex","ETHUSD",1737331221126,1.5206,3215.2,3212.7,1.6125]
["bitfinex","ETHUSD",1737331221127,0.2764878,3215.1,3212.7,1.6125]
["bitfinex","ETHUSD",1737331221328,1.244278,3215.3,3213.4,2.3695084]
["bitfinex","ETHUSD",1737331221495,1.244278,3215.3,3213.9,2.3695084]
["bitfinex","ETHUSD",1737331221690,0.01186763,3215.5,3213.4,2.3695084]
["bitfinex","ETHUSD",1737331221895,0.01186763,3215.5,3212.7,1.6125]
["bitfinex","ETHUSD",1737331222125,0.01186763,3215.5,3213.5,2.3695084]
["bitfinex","ETHUSD",1737331222337,7.63e-06,3215.5,3215.1,2.3695084]
["bitfinex","ETHUSD",1737331222631,0.82613535,3217.0,3215.3,0.5]
["bitfinex","ETHUSD",1737331222831,6.40106026,3217.6,3215.8,2.98893687]
["bitfinex","ETHUSD",1737331222999,6.40106026,3217.6,3215.2,4.49173687]
["bitfinex","ETHUSD",1737331223200,6.40106026,3217.6,3215.2,1.5028]
["bitfinex","ETHUSD",1737331223395,0.64010603,3217.5,3215.2,1.5028]
["bitfinex","ETHUSD",1737331223826,1.6033,3217.4,3214.6,1.5614]
["bitfinex","ETHUSD",1737331224031,1.6033,3216.6,3214.0,0.62229009]
["bitfinex","ETHUSD",1737331224245,1.6033,3216.6,3213.9,1.5614]
["bitfinex","ETHUSD",1737331224809,1.6033,3216.6,3212.8,2.98893687]
["bitfinex","ETHUSD",1737331224993,1.6203,3215.9,3212.9,1.6367]
["bitfinex","ETHUSD",1737331225441,2.98893687,3215.7,3212.3,2.24766768]
["bitfinex","ETHUSD",1737331225641,1.6203,3215.0,3211.6,1.6367]
["bitfinex","ETHUSD",1737331225936,1.5813,3214.9,3211.6,1.6367]
["bitfinex","ETHUSD",1737331226230,0.49999239,3214.1,3211.0,1.6294]
["bitfinex","ETHUSD",1737331226404,0.49999239,3214.1,3210.7,2.01680004]
["bitfinex","ETHUSD",1737331226405,1.5813,3213.5,3210.1,1.6294]
["bitfinex","ETHUSD",1737331226606,2.98893687,3213.3,3210.2,0.16294]
["bitfinex","ETHUSD",1737331226805,1.5813,3213.2,3210.2,0.16294]
["bitfinex","ETHUSD",1737331227006,0.61880618,3213.2,3210.2,0.16294]
["bitfinex","ETHUSD",1737331227232,1.514,3213.1,3209.9,0.61264735]
["bitfinex","ETHUSD",1737331227441,1.514,3213.1,3209.7,2.98893687]
["bitfinex","ETHUSD",1737331227442,1.5105,3212.5,3208.9,1.6111]
["bitfinex","ETHUSD",1737331227601,1.5105,3211.9,3208.9,1.6111]
["bitfinex","ETHUSD",1737331228309,1.5105,3211.9,3208.3,2.25368603]
["bitfinex","ETHUSD",1737331228523,0.63429655,3210.5,3207.6,1.6225]
["bitfinex","ETHUSD",1737331228699,1.5394,3210.7,3207.8,0.40660269]
["bitfinex","ETHUSD",1737331228903,1.5394,3210.7,3207.9,2.98893687]
["bitfinex","ETHUSD",1737331229599,1.5394,3210.7,3207.8,0.18446388]
["bitfinex","ETHUSD",1737331230148,1.5394,3210.7,3207.9,2.98893687]
["bitfinex","ETHUSD",1737331230699,1.5394,3208.9,3207.2,1.28281858]
["bitfinex","ETHUSD",1737331230905,3.11688,3208.4,3207.2,1.28281858]
["bitfinex","ETHUSD",1737331231305,2.004969,3208.9,3207.2,1.28281858]
["bitfinex","ETHUSD",1737331231615,2.004969,3208.9,3207.0,2.19233149]
["bitfinex","ETHUSD",1737331231616,1.5394,3208.9,3207.0,0.26800085]
["bitfinex","ETHUSD",1737331231940,3.11779,3207.4,3207.3,0.22969073]
["bitfinex","ETHUSD",1737331232315,1.6122,3207.6,3207.3,0.22969073]
["bitfinex","ETHUSD",1737331232611,3.11779,3207.4,3207.3,0.22969073]
["bitfinex","ETHUSD",1737331233040,3.11788,3207.3,3206.5,0.21429814]
["bitfinex","ETHUSD",1737331233243,3.11843,3206.8,3205.5,3.11962]
["bitfinex","ETHUSD",1737331233541,3.11769,3207.5,3204.9,3.36960574]
["bitfinex","ETHUSD",1737331233542,1.5549,3206.9,3204.9,3.36960574]
["bitfinex","ETHUSD",1737331233715,3.11915,3206.0,3205.1,1.28281858]
["bitfinex","ETHUSD",1737331234064,3.11837,3206.8,3205.6,0.34814142]
["bitfinex","ETHUSD",1737331234272,1.5549,3206.9,3205.6,0.34814142]
["bitfinex","ETHUSD",1737331234446,3.11906,3206.1,3205.6,0.57803557]
["bitfinex","ETHUSD",1737331234766,3.11944,3205.7,3205.6,0.57803557]
["bitfinex","ETHUSD",1737331235063,1.6039,3205.7,3205.6,0.57803557]
["bitfinex","ETHUSD",1737331235272,4.72334,3205.7,3205.6,0.57803557]
["bitfinex","ETHUSD",1737331235481,1.6039,3205.7,3205.6,0.34814142]
["bitfinex","ETHUSD",1737331235634,1.6039,3205.7,3205.6,0.13389346]
["bitfinex","ETHUSD",1737331235829,3.11821,3207.0,3205.6,0.13389346]
["bitfinex","ETHUSD",1737331235830,3.1185,3206.7,3205.6,0.13389346]
["bitfinex","ETHUSD",1737331236070,0.46011369,3207.5,3205.6,0.13389346]
["bitfinex","ETHUSD",1737331236236,6.10653687,3207.6,3206.2,3.11894]
["bitfinex","ETHUSD",1737331236569,0.25,3209.2,3207.3,35.0]
["bitfinex","ETHUSD",1737331236570,2.98893687,3208.2,3207.3,35.0]
["bitfinex","ETHUSD",1737331236755,3.11691,3208.3,3207.3,35.0]
["bitfinex","ETHUSD",1737331236937,3.1171,3208.2,3207.3,35.0]
["bitfinex","ETHUSD",1737331237138,3.11652,3208.7,3207.3,35.0]
["bitfinex","ETHUSD",1737331237359,2.98893687,3208.8,3207.3,35.0]
["bitfinex","ETHUSD",1737331237575,2.98893687,3208.8,3207.6,3.11755]
["bitfinex","ETHUSD",1737331237748,2.98893687,3209.4,3207.7,3.11746]
["bitfinex","ETHUSD",1737331237947,2.98893687,3209.4,3207.4,3.11773]
["bitfinex","ETHUSD",1737331237948,6.10478687,3209.4,3206.3,3.34201306]
["bitfinex","ETHUSD",1737331238256,2.98893687,3209.4,3207.1,35.0]
["bitfinex","ETHUSD",1737331238442,0.49999239,3210.3,3206.3,1.50604164]
["bitfinex","ETHUSD",1737331238443,2.98893687,3208.8,3206.3,1.50604164]
["bitfinex","ETHUSD",1737331238784,3.11721,3208.0,3206.5,3.11856]
["bitfinex","ETHUSD",1737331238940,3.11798,3207.2,3206.3,1.50604164]
["bitfinex","ETHUSD",1737331239273,1.5866,3207.4,3206.3,0.22322306]
["bitfinex","ETHUSD",1737331239436,3.11806,3207.2,3206.3,0.22322306]
["bitfinex","ETHUSD",1737331239631,3.429966,3207.1,3206.3,0.22322306]
["bitfinex","ETHUSD",1737331239868,1.5866,3207.4,3206.6,0.13359984]
["bitfinex","ETHUSD",1737331240068,3.11847,3206.7,3206.6,0.13359984]
["bitfinex","ETHUSD",1737331240484,4.71897,3206.7,3206.6,9.84e-06]
["bitfinex","ETHUSD",1737331241035,4.71897,3206.7,3205.7,0.22322306]
["bitfinex","ETHUSD",1737331241036,1.6005,3206.7,3205.7,0.22322306]
["bitfinex","ETHUSD",1737331241390,3.11934,3205.8,3204.9,0.38014058]
["bitfinex","ETHUSD",1737331241553,1.5093,3207.6,3205.6,1.51]
["bitfinex","ETHUSD",1737331241739,3.11831,3206.9,3204.9,1.89014058]
["bitfinex","ETHUSD",1737331242063,1.5093,3207.6,3206.5,3.11865]
["bitfinex","ETHUSD",1737331242369,1.5093,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1737331242575,1.5093,3208.3,3206.6,1.51]
["bitfinex","ETHUSD",1737331242771,1.5093,3208.3,3205.0,4.76614547]
["bitfinex","ETHUSD",1737331242772,3.11769,3207.6,3206.4,3.11867]
["bitfinex","ETHUSD",1737331242941,1.6663,3206.9,3205.5,3.11955]
["bitfinex","ETHUSD",1737331243137,1.6663,3206.9,3205.9,3.11918]
["bitfinex","ETHUSD",1737331243342,1.6663,3206.9,3206.2,3.11893]
["bitfinex","ETHUSD",1737331243543,1.6663,3206.9,3205.6,3.33336358]
["bitfinex","ETHUSD",1737331243743,1.6663,3206.9,3206.1,3.11902]
["bitfinex","ETHUSD",1737331244000,1.6663,3206.9,3205.6,0.21382358]
["bitfinex","ETHUSD",1737331244001,1.83293,3206.9,3205.6,0.21382358]
["bitfinex","ETHUSD",1737331244273,1.24713,3207.4,3206.1,3.11895]
["bitfinex","ETHUSD",1737331244437,1.6456,3208.9,3206.7,1.579]
["bitfinex","ETHUSD",1737331244638,1.6456,3208.9,3207.4,3.11774]
["bitfinex","ETHUSD",1737331244639,1.246674,3208.5,3207.4,3.11774]
["bitfinex","ETHUSD",1737331244871,3.11719,3208.1,3206.8,3.11835]
["bitfinex","ETHUSD",1737331245072,1.6456,3208.9,3207.2,3.11792]
["bitfinex","ETHUSD",1737331245274,3.11709,3208.2,3207.2,3.11796]
["bitfinex","ETHUSD",1737331245484,3.1174,3207.8,3206.7,4.69746]
["bitfinex","ETHUSD",1737331245781,3.0,3208.0,3206.6,3.11856]
["bitfinex","ETHUSD",1737331245981,1.246685,3208.4,3206.5,3.0]
["bitfinex","ETHUSD",1737331246280,1.246685,3208.4,3205.6,3.36934893]
["bitfinex","ETHUSD",1737331246281,3.0,3208.4,3206.2,3.11889]
["bitfinex","ETHUSD",1737331246462,3.0,3208.0,3205.8,3.1193]
["bitfinex","ETHUSD",1737331246671,0.55,3206.9,3205.3,3.11982]
["bitfinex","ETHUSD",1737331246872,1.6127,3207.0,3205.0,1.6342]
["bitfinex","ETHUSD",1737331246873,3.1187,3206.5,3205.2,3.1199]
["bitfinex","ETHUSD",1737331247076,1.6127,3207.0,3205.1,3.12002]
["bitfinex","ETHUSD",1737331247283,1.6127,3207.0,3206.1,3.119]
["bitfinex","ETHUSD",1737331247607,3.1187,3206.5,3205.4,3.11964]
["bitfinex","ETHUSD",1737331247775,3.1187,3206.5,3205.0,1.6342]
["bitfinex","ETHUSD",1737331247776,3.11903,3206.2,3205.1,3.12001]
["bitfinex","ETHUSD",1737331247973,3.0,3206.8,3205.1,3.12001]
["bitfinex","ETHUSD",1737331247974,3.11876,3206.5,3205.1,3.12001]
["bitfinex","ETHUSD",1737331248282,1.6127,3207.0,3206.7,3.11843]
["bitfinex","ETHUSD",1737331248594,3.11806,3207.2,3205.9,3.11917]
["bitfinex","ETHUSD",1737331248820,0.311806,3207.2,3205.1,38.12002]
["bitfinex","ETHUSD",1737331248997,0.311806,3207.2,3205.4,3.11971]
["bitfinex","ETHUSD",1737331248998,3.11868,3206.5,3205.4,3.11971]
["bitfinex","ETHUSD",1737331249295,0.611672,3208.3,3205.1,3.12002]
["bitfinex","ETHUSD",1737331249497,1.5925,3206.6,3205.0,1.6342]
["bitfinex","ETHUSD",1737331249799,1.5925,3206.6,3205.6,3.11952]
["bitfinex","ETHUSD",1737331249999,3.11811,3207.1,3206.0,3.11909]
["bitfinex","ETHUSD",1737331250308,0.55,3207.1,3206.1,3.11898]
["bitfinex","ETHUSD",1737331250658,1.5925,3207.2,3206.1,3.11897]
["bitfinex","ETHUSD",1737331250864,1.5925,3207.2,3206.3,3.11882]
["bitfinex","ETHUSD",1737331251159,1.6504,3207.8,3205.4,3.0]
["bitfinex","ETHUSD",1737331251365,1.6504,3207.8,3207.4,3.1177]
["bitfinex","ETHUSD",1737331251659,1.5522,3208.2,3205.6,2.98893687]
["bitfinex","ETHUSD",1737331251870,0.55,3207.1,3205.7,1.6525]
["bitfinex","ETHUSD",1737331252071,7.67021,3207.2,3205.5,0.15452136]
["bitfinex","ETHUSD",1737331252398,1.5522,3207.2,3206.1,3.11899]
["bitfinex","ETHUSD",1737331252569,3.11817,3207.0,3205.8,3.11928]
["bitfinex","ETHUSD",1737331252775,3.11822,3207.0,3205.8,3.11932]
["bitfinex","ETHUSD",1737331252985,3.11868,3206.5,3205.3,3.11983]
["bitfinex","ETHUSD",1737331253170,6.66808,3207.1,3205.2,1.6525]
["bitfinex","ETHUSD",1737331253376,3.12012,3205.0,3203.9,2.89241858]
["bitfinex","ETHUSD",1737331253597,0.55,3205.4,3204.3,3.12073]
["bitfinex","ETHUSD",1737331253795,3.11988,3205.3,3203.9,2.89241858]
["bitfinex","ETHUSD",1737331253964,3.11992,3205.3,3204.5,3.12061]
["bitfinex","ETHUSD",1737331254367,6.67012,3205.0,3204.0,0.34862139]
["bitfinex","ETHUSD",1737331254588,4.099136,3205.0,3204.0,0.34862139]
["bitfinex","ETHUSD",1737331254865,5.715666,3205.0,3204.0,0.34862139]
["bitfinex","ETHUSD",1737331255196,1.6165,3205.0,3204.6,3.12042]
["bitfinex","ETHUSD",1737331255401,2.98893687,3205.4,3204.1,0.15543709]
["bitfinex","ETHUSD",1737331255402,3.12033,3204.8,3204.1,0.15543709]
["bitfinex","ETHUSD",1737331255587,3.12033,3204.8,3204.1,0.50405848]
["bitfinex","ETHUSD",1737331255797,2.98893687,3204.8,3204.2,0.23173248]
["bitfinex","ETHUSD",1737331255969,3.1208,3204.3,3204.2,0.23173248]
["bitfinex","ETHUSD",1737331256166,3.1208,3204.3,3204.1,0.34862139]
["bitfinex","ETHUSD",1737331256167,3.744949,3204.3,3204.1,1.83e-06]
["bitfinex","ETHUSD",1737331256365,3.12197,3203.1,3203.0,1.28281858]
["bitfinex","ETHUSD",1737331256772,6.11078687,3203.3,3203.0,1.28281858]
["bitfinex","ETHUSD",1737331257001,3.12189,3203.2,3203.0,1.28281858]
["bitfinex","ETHUSD",1737331257331,3.12197,3203.1,3202.9,0.62129253]
["bitfinex","ETHUSD",1737331257471,2.98893687,3203.3,3202.9,0.62129253]
["bitfinex","ETHUSD",1737331257793,3.12253,3202.6,3202.4,0.32440165]
["bitfinex","ETHUSD",1737331257997,2.98893687,3202.5,3202.4,0.32440165]
["bitfinex","ETHUSD",1737331258186,3.12237,3202.7,3202.4,0.32440165]
["bitfinex","ETHUSD",1737331258384,3.12215,3203.0,3202.0,1.28281858]
["bitfinex","ETHUSD",1737331258589,3.12255,3202.6,3202.0,1.28281858]
["bitfinex","ETHUSD",1737331258804,3.67236,3202.7,3202.0,1.28281858]
["bitfinex","ETHUSD",1737331259105,3.12268,3202.4,3201.7,0.166317]
["bitfinex","ETHUSD",1737331259332,3.12307,3202.0,3201.7,0.166317]
["bitfinex","ETHUSD",1737331259475,4.76064,3201.9,3201.7,0.166317]
["bitfinex","ETHUSD",1737331259682,3.67324,3201.8,3201.7,0.166317]
["bitfinex","ETHUSD",1737331259882,6.67324,3201.8,3201.7,0.166317]
["bitfinex","ETHUSD",1737331260142,6.67324,3201.8,3201.7,7e-06]
["bitfinex","ETHUSD",1737331260431,7.816628,3201.8,3201.7,7e-06]
["bitfinex","ETHUSD",1737331260835,6.12324,3201.8,3201.7,7e-06]
["bitfinex","ETHUSD",1737331261177,2.98893687,3200.3,3199.5,1.601]
["bitfinex","ETHUSD",1737331261374,2.98893687,3200.3,3199.1,0.19426849]
["bitfinex","ETHUSD",1737331261629,2.98893687,3200.3,3200.0,3.12499]
["bitfinex","ETHUSD",1737331261806,2.98893687,3200.3,3199.0,1.601]
["bitfinex","ETHUSD",1737331261980,2.98893687,3200.3,3198.8,3.12609]
["bitfinex","ETHUSD",1737331261981,2.98893687,3199.7,3198.6,0.40057392]
["bitfinex","ETHUSD",1737331262313,2.98893687,3198.9,3198.6,0.40057392]
["bitfinex","ETHUSD",1737331262676,2.98893687,3199.5,3198.3,1.28281858]
["bitfinex","ETHUSD",1737331262873,3.1252,3199.8,3198.3,1.28281858]
["bitfinex","ETHUSD",1737331263109,2.98893687,3200.1,3198.3,1.28281858]
["bitfinex","ETHUSD",1737331263312,2.98893687,3200.1,3198.6,3.67636]
["bitfinex","ETHUSD",1737331263514,1.5031,3200.8,3198.7,3.12627]
["bitfinex","ETHUSD",1737331263717,2.98893687,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1737331263890,2.98893687,3201.1,3200.1,3.1249]
["bitfinex","ETHUSD",1737331264099,3.12355,3201.5,3200.2,3.12477]
["bitfinex","ETHUSD",1737331264100,1.5265,3201.3,3200.2,3.12477]
["bitfinex","ETHUSD",1737331264301,4.5265,3201.3,3199.5,1.5463]
["bitfinex","ETHUSD",1737331264532,2.98893687,3201.7,3199.6,0.55]
["bitfinex","ETHUSD",1737331264729,0.49999239,3203.9,3201.3,3.12371]
["bitfinex","ETHUSD",1737331264730,1.527,3202.8,3201.3,3.12371]
["bitfinex","ETHUSD",1737331265047,2.98893687,3203.5,3201.3,3.0]
["bitfinex","ETHUSD",1737331265209,0.00646763,3202.1,3202.0,6.12304]
["bitfinex","ETHUSD",1737331265385,0.00646763,3202.1,3202.0,3.12304]
["bitfinex","ETHUSD",1737331265586,0.00646763,3202.1,3201.5,3.12348]
["bitfinex","ETHUSD",1737331265832,0.00646763,3202.1,3201.2,1.5454]
["bitfinex","ETHUSD",1737331265990,7.63e-06,3202.1,3202.0,6.12304]
["bitfinex","ETHUSD",1737331266192,3.12101,3204.1,3202.9,3.12211]
["bitfinex","ETHUSD",1737331266523,3.12192,3203.2,3201.1,3.12392]
["bitfinex","ETHUSD",1737331266823,4.51593687,3203.0,3201.3,0.55]
["bitfinex","ETHUSD",1737331266986,2.98893687,3204.2,3201.9,0.55]
["bitfinex","ETHUSD",1737331267302,1.527,3204.3,3203.6,3.12141]
["bitfinex","ETHUSD",1737331267626,3.11868,3206.5,3202.9,1.5454]
["bitfinex","ETHUSD",1737331267627,1.527,3204.9,3202.9,1.5454]
["bitfinex","ETHUSD",1737331267851,1.527,3204.9,3204.2,3.12088]
["bitfinex","ETHUSD",1737331268032,1.5577,3206.4,3205.1,3.11993]
["bitfinex","ETHUSD",1737331268326,1.5577,3206.4,3205.5,3.11961]
["bitfinex","ETHUSD",1737331268491,1.6009,3207.1,3206.2,3.11887]
["bitfinex","ETHUSD",1737331268692,3.11761,3207.6,3205.7,3.11944]
["bitfinex","ETHUSD",1737331268925,1.6009,3207.7,3205.5,4.6085]
["bitfinex","ETHUSD",1737331269132,1.6009,3207.7,3205.5,1.6085]
["bitfinex","ETHUSD",1737331269590,3.11798,3207.2,3204.9,4.7457]
["bitfinex","ETHUSD",1737331269786,1.5165,3206.3,3204.3,1.6255]
["bitfinex","ETHUSD",1737331270023,3.11958,3205.6,3205.1,0.61469999]
["bitfinex","ETHUSD",1737331270230,1.5165,3206.3,3205.1,0.61469999]
["bitfinex","ETHUSD",1737331270387,4.5165,3206.3,3205.1,0.61469999]
["bitfinex","ETHUSD",1737331270588,3.1191,3206.1,3204.3,1.6255]
["bitfinex","ETHUSD",1737331270923,3.55,3206.2,3205.1,0.61744614]
["bitfinex","ETHUSD",1737331271129,3.12062,3204.5,3203.7,1.5019]
["bitfinex","ETHUSD",1737331271325,3.12062,3204.5,3202.9,4.91326751]
["bitfinex","ETHUSD",1737331271326,1.5416,3205.7,3203.1,1.5019]
["bitfinex","ETHUSD",1737331271514,3.12078,3204.4,3203.1,4.62386]
["bitfinex","ETHUSD",1737331271730,3.12071,3204.4,3203.6,0.60895805]
["bitfinex","ETHUSD",1737331271930,1.5603,3204.0,3203.2,0.13264865]
["bitfinex","ETHUSD",1737331272243,6.67178,3203.3,3203.2,0.36232694]
["bitfinex","ETHUSD",1737331272431,3.12178,3203.3,3203.2,0.36232694]
["bitfinex","ETHUSD",1737331272637,3.12137,3203.8,3203.2,0.36232694]
["bitfinex","ETHUSD",1737331272811,3.12178,3203.3,3203.2,0.36232694]
["bitfinex","ETHUSD",1737331273140,3.12178,3203.3,3203.2,0.22967829]
["bitfinex","ETHUSD",1737331273343,3.12164,3203.5,3203.2,0.22967829]
["bitfinex","ETHUSD",1737331273543,1.5603,3204.0,3203.2,0.22967829]
["bitfinex","ETHUSD",1737331273849,0.55,3203.8,3202.7,0.62131571]
["bitfinex","ETHUSD",1737331274043,3.12208,3203.0,3201.9,4.65344]
["bitfinex","ETHUSD",1737331274342,3.12208,3203.0,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331274343,3.12212,3203.0,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331274641,3.0,3203.2,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331274846,0.835261,3203.8,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331274847,1.5603,3203.3,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331275047,6.67275,3202.3,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331275246,3.12262,3202.5,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331275547,3.12275,3202.3,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331275743,3.67275,3202.3,3202.2,0.22988322]
["bitfinex","ETHUSD",1737331275932,0.80849553,3201.9,3200.2,4.69249743]
["bitfinex","ETHUSD",1737331276135,3.12372,3201.4,3200.8,0.63370579]
["bitfinex","ETHUSD",1737331276316,3.12372,3201.4,3200.2,4.69249743]
["bitfinex","ETHUSD",1737331276317,3.12452,3200.5,3200.2,4.69249743]
["bitfinex","ETHUSD",1737331276519,3.1247,3200.3,3200.2,4.69249743]
["bitfinex","ETHUSD",1737331276954,3.12519,3199.8,3199.7,2.56642545]
["bitfinex","ETHUSD",1737331277152,3.67519,3199.8,3199.7,2.56642545]
["bitfinex","ETHUSD",1737331277446,7.355215,3199.8,3199.7,2.56642545]
["bitfinex","ETHUSD",1737331277620,8.924415,3199.8,3199.7,2.56642545]
["bitfinex","ETHUSD",1737331277820,7.69439,3199.8,3199.7,2.56642545]
["bitfinex","ETHUSD",1737331278029,7.69439,3199.8,3198.7,0.62939486]
["bitfinex","ETHUSD",1737331278030,1.5692,3199.8,3198.7,0.62939486]
["bitfinex","ETHUSD",1737331278249,0.49999239,3200.8,3198.7,0.62939486]
["bitfinex","ETHUSD",1737331278250,3.12556,3199.5,3198.7,0.62939486]
["bitfinex","ETHUSD",1737331278553,3.12607,3198.9,3198.4,2.73274245]
["bitfinex","ETHUSD",1737331278711,3.12591,3199.1,3198.8,2.56642545]
["bitfinex","ETHUSD",1737331279057,3.67607,3198.9,3198.8,2.56642545]
["bitfinex","ETHUSD",1737331279411,6.67607,3198.9,3198.8,2.56642545]
["bitfinex","ETHUSD",1737331279824,0.312591,3199.0,3198.4,0.166317]
["bitfinex","ETHUSD",1737331280147,6.12629,3198.7,3198.4,0.166317]
["bitfinex","ETHUSD",1737331280343,3.0,3198.9,3198.4,0.166317]
["bitfinex","ETHUSD",1737331280539,3.12646,3198.6,3198.4,0.166317]
["bitfinex","ETHUSD",1737331280846,0.55,3198.6,3198.5,1.06200229]
["bitfinex","ETHUSD",1737331281047,2.98893687,3199.1,3198.4,7e-06]
["bitfinex","ETHUSD",1737331281348,2.98893687,3199.1,3198.2,2.56642545]
["bitfinex","ETHUSD",1737331281349,3.12666,3198.3,3198.2,1.00304545]
["bitfinex","ETHUSD",1737331281571,1.6252,3198.4,3198.0,3.20328874]
["bitfinex","ETHUSD",1737331281729,3.12675,3198.2,3198.0,3.20328874]
["bitfinex","ETHUSD",1737331281934,3.12685,3198.1,3198.0,3.20328874]
["bitfinex","ETHUSD",1737331282311,6.12685,3198.1,3198.0,3.20328874]
["bitfinex","ETHUSD",1737331282510,7.052212,3198.1,3198.0,3.20328874]
["bitfinex","ETHUSD",1737331282746,3.0,3198.0,3196.8,1.59764119]
["bitfinex","ETHUSD",1737331282952,3.12743,3197.6,3196.8,1.59764119]
["bitfinex","ETHUSD",1737331283138,3.12754,3197.4,3196.8,1.59764119]
["bitfinex","ETHUSD",1737331283334,3.0,3197.2,3196.8,1.59764119]
["bitfinex","ETHUSD",1737331283513,3.67803,3196.9,3196.8,1.59764119]
["bitfinex","ETHUSD",1737331283723,7.576142,3196.9,3196.8,1.59764119]
["bitfinex","ETHUSD",1737331283952,6.67803,3196.9,3196.8,1.54764119]
["bitfinex","ETHUSD",1737331284449,3.12842,3196.5,3196.4,3.20328874]
["bitfinex","ETHUSD",1737331284624,3.12871,3196.2,3195.8,3.20328874]
["bitfinex","ETHUSD",1737331284826,4.17929239,3195.6,3194.9,5.28351561]
["bitfinex","ETHUSD",1737331285025,3.0,3194.9,3194.1,0.19833366]
["bitfinex","ETHUSD",1737331285228,6.13018,3194.7,3194.1,0.19833366]
["bitfinex","ETHUSD",1737331285536,3.0,3194.7,3193.8,0.01195204]
["bitfinex","ETHUSD",1737331285735,6.13018,3194.7,3193.8,0.01195204]
["bitfinex","ETHUSD",1737331286324,6.13018,3194.7,3193.5,4.24800916]
["bitfinex","ETHUSD",1737331286753,3.13038,3194.5,3194.4,1.28384946]
["bitfinex","ETHUSD",1737331286986,2.98893687,3196.2,3194.4,1.28384946]
["bitfinex","ETHUSD",1737331287334,2.98893687,3196.2,3193.5,3.0]
["bitfinex","ETHUSD",1737331287528,2.98893687,3196.2,3193.4,2.788934]
["bitfinex","ETHUSD",1737331287529,3.12901,3195.9,3193.7,3.13115]
["bitfinex","ETHUSD",1737331287843,0.55,3195.5,3193.4,1.250834]
["bitfinex","ETHUSD",1737331288028,2.98893687,3196.2,3193.4,1.250834]
["bitfinex","ETHUSD",1737331288236,3.12835,3196.6,3195.1,38.12978]
["bitfinex","ETHUSD",1737331288433,3.12898,3196.0,3195.1,35.0]
["bitfinex","ETHUSD",1737331288754,3.12921,3195.7,3194.2,0.63117482]
["bitfinex","ETHUSD",1737331288918,3.12945,3195.5,3194.2,0.63117482]
["bitfinex","ETHUSD",1737331289119,3.12939,3195.6,3194.2,0.63117482]
["bitfinex","ETHUSD",1737331289325,0.63317894,3196.1,3194.3,35.0]
["bitfinex","ETHUSD",1737331289544,0.30364972,3197.2,3194.6,1.5381]
["bitfinex","ETHUSD",1737331289863,0.30364972,3197.2,3195.5,3.75814491]
["bitfinex","ETHUSD",1737331290020,0.30364972,3197.2,3196.4,3.12846]
["bitfinex","ETHUSD",1737331290223,0.30364972,3197.2,3196.7,3.12818]
["bitfinex","ETHUSD",1737331290466,0.30364972,3197.2,3196.1,1.5381]
["bitfinex","ETHUSD",1737331290630,0.30364972,3197.2,3195.8,0.61783484]
["bitfinex","ETHUSD",1737331290831,0.30364972,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1737331291045,0.47454276,3198.2,3196.0,35.0]
["bitfinex","ETHUSD",1737331291243,3.0,3197.7,3196.4,3.12846]
["bitfinex","ETHUSD",1737331291570,0.47454276,3198.2,3197.2,1.5986]
["bitfinex","ETHUSD",1737331291770,0.47454276,3198.2,3196.2,1.13079904]
["bitfinex","ETHUSD",1737331291771,0.47454276,3198.2,3196.8,3.12803]
["bitfinex","ETHUSD",1737331291921,3.12735,3197.6,3196.7,0.62484929]
["bitfinex","ETHUSD",1737331292120,0.47454276,3198.2,3196.7,0.62484929]
["bitfinex","ETHUSD",1737331292360,0.30364972,3198.8,3197.4,3.12747]
["bitfinex","ETHUSD",1737331292575,0.30364972,3198.8,3197.0,0.64144597]
["bitfinex","ETHUSD",1737331292793,3.12686,3198.1,3197.0,0.64144597]
["bitfinex","ETHUSD",1737331292923,0.47270205,3198.1,3196.6,0.62121681]
["bitfinex","ETHUSD",1737331293228,0.47270205,3198.1,3195.6,3.32033876]
["bitfinex","ETHUSD",1737331293229,3.12802,3197.0,3195.6,3.12922]
["bitfinex","ETHUSD",1737331293434,3.0,3197.5,3195.5,1.6249]
["bitfinex","ETHUSD",1737331293650,3.0,3196.7,3195.6,0.6337426]
["bitfinex","ETHUSD",1737331293821,3.12842,3196.5,3195.2,3.1296]
["bitfinex","ETHUSD",1737331294018,0.2837083,3198.0,3195.4,0.61802273]
["bitfinex","ETHUSD",1737331294261,0.38832904,3197.9,3196.8,3.12808]
["bitfinex","ETHUSD",1737331294550,0.47270205,3197.3,3196.3,0.63023538]
["bitfinex","ETHUSD",1737331294756,0.47270205,3197.3,3195.8,1.5579]
["bitfinex","ETHUSD",1737331294935,3.1282,3196.8,3195.4,3.12949]
["bitfinex","ETHUSD",1737331295142,0.47270205,3197.3,3195.7,3.74474278]
["bitfinex","ETHUSD",1737331295453,3.47270205,3197.3,3195.7,0.61556278]
["bitfinex","ETHUSD",1737331295656,0.47270205,3197.0,3195.8,3.1291]
["bitfinex","ETHUSD",1737331295977,0.47270205,3197.0,3195.7,0.61556278]
["bitfinex","ETHUSD",1737331295978,3.12834,3196.6,3195.7,0.61556278]
["bitfinex","ETHUSD",1737331296176,3.1291,3195.8,3194.6,4.68808]
["bitfinex","ETHUSD",1737331296385,3.1291,3195.8,3194.7,3.13013]
["bitfinex","ETHUSD",1737331296678,3.1291,3195.8,3194.4,3.13047]
["bitfinex","ETHUSD",1737331296679,3.0,3195.6,3193.7,0.1970219]
["bitfinex","ETHUSD",1737331296980,3.12891,3196.0,3193.5,1.75373619]
["bitfinex","ETHUSD",1737331297128,3.12891,3196.0,3193.4,1.250834]
["bitfinex","ETHUSD",1737331297129,3.0,3195.1,3193.4,1.250834]
["bitfinex","ETHUSD",1737331297327,6.1303,3194.6,3193.6,0.63640915]
["bitfinex","ETHUSD",1737331297632,6.1303,3194.6,3193.4,1.250834]
["bitfinex","ETHUSD",1737331297834,3.0,3195.1,3193.4,1.88442607]
["bitfinex","ETHUSD",1737331298150,3.0,3195.1,3193.5,0.18844261]
["bitfinex","ETHUSD",1737331298364,3.13052,3194.4,3193.4,1.88442607]
["bitfinex","ETHUSD",1737331298526,3.12917,3195.8,3193.5,3.13126]
["bitfinex","ETHUSD",1737331298722,0.24522648,3195.9,3193.6,3.13126]
["bitfinex","ETHUSD",1737331299029,2.98893687,3196.0,3193.4,1.88442607]
["bitfinex","ETHUSD",1737331299247,3.12905,3195.9,3194.2,1.6576]
["bitfinex","ETHUSD",1737331299456,0.30364972,3196.1,3194.4,3.13046]
["bitfinex","ETHUSD",1737331299659,3.12932,3195.6,3194.6,0.63365468]
["bitfinex","ETHUSD",1737331299859,3.129,3195.9,3193.7,3.13114]
["bitfinex","ETHUSD",1737331300173,0.30364972,3196.1,3194.0,3.13078]
["bitfinex","ETHUSD",1737331300174,3.0,3195.2,3194.0,3.13078]
["bitfinex","ETHUSD",1737331300395,3.12945,3195.5,3194.3,3.13054]
["bitfinex","ETHUSD",1737331300547,3.0,3195.6,3193.5,1.6576]
["bitfinex","ETHUSD",1737331300875,0.3129,3195.8,3193.6,3.0]
["bitfinex","ETHUSD",1737331301076,3.12949,3195.5,3194.2,3.13058]
["bitfinex","ETHUSD",1737331301244,3.12949,3195.5,3194.4,3.13044]
["bitfinex","ETHUSD",1737331301445,3.12949,3195.5,3194.2,3.13058]
["bitfinex","ETHUSD",1737331301446,3.12888,3196.1,3194.3,3.13057]
["bitfinex","ETHUSD",1737331301715,3.12901,3195.9,3194.7,3.13009]
["bitfinex","ETHUSD",1737331301961,3.12903,3195.9,3194.7,3.13017]
["bitfinex","ETHUSD",1737331302161,3.12903,3195.9,3193.6,0.25]
["bitfinex","ETHUSD",1737331302162,0.312903,3195.9,3193.2,3.38162]
["bitfinex","ETHUSD",1737331302339,3.12982,3195.1,3192.8,0.5]
["bitfinex","ETHUSD",1737331302537,6.2582,3195.8,3193.3,3.13154]
["bitfinex","ETHUSD",1737331302857,3.13019,3194.7,3193.7,0.61696335]
["bitfinex","ETHUSD",1737331303035,3.12965,3195.3,3194.1,3.13074]
["bitfinex","ETHUSD",1737331303234,3.12947,3195.5,3194.4,3.13044]
["bitfinex","ETHUSD",1737331303745,0.47332274,3196.4,3194.4,3.13044]
["bitfinex","ETHUSD",1737331303940,3.12927,3195.7,3194.5,3.13037]
["bitfinex","ETHUSD",1737331304269,3.12927,3195.7,3194.4,3.13044]
["bitfinex","ETHUSD",1737331304486,3.12991,3195.0,3193.6,3.13126]
["bitfinex","ETHUSD",1737331304786,3.12881,3196.1,3193.5,1.6576]
["bitfinex","ETHUSD",1737331304949,3.0,3196.2,3193.5,1.6576]
["bitfinex","ETHUSD",1737331304950,3.13019,3194.7,3193.5,1.6576]
["bitfinex","ETHUSD",1737331305289,3.129,3195.9,3193.5,1.6576]
["bitfinex","ETHUSD",1737331305290,3.129,3195.9,3194.6,3.13022]
["bitfinex","ETHUSD",1737331305559,3.12834,3196.6,3194.9,3.12991]
["bitfinex","ETHUSD",1737331305759,3.43132972,3197.3,3194.8,3.13005]
["bitfinex","ETHUSD",1737331305760,3.12812,3196.8,3194.8,3.13005]
["bitfinex","ETHUSD",1737331306066,1.55422072,3197.3,3195.1,0.55]
["bitfinex","ETHUSD",1737331306267,0.30364972,3197.3,3197.0,3.12792]
["bitfinex","ETHUSD",1737331306485,0.30364972,3197.3,3196.8,1.6479]
["bitfinex","ETHUSD",1737331306665,3.12774,3197.2,3196.2,3.12862]
["bitfinex","ETHUSD",1737331306829,0.47270205,3197.4,3196.1,1.6479]
["bitfinex","ETHUSD",1737331307161,1.250353,3197.9,3196.1,4.7767]
["bitfinex","ETHUSD",1737331307362,3.12869,3196.3,3195.5,1.5063]
["bitfinex","ETHUSD",1737331307668,3.12834,3196.6,3195.5,1.5063]
["bitfinex","ETHUSD",1737331307855,3.12884,3196.1,3195.0,1.5063]
["bitfinex","ETHUSD",1737331308164,3.0,3196.1,3195.0,1.5063]
["bitfinex","ETHUSD",1737331308330,3.13001,3194.9,3194.0,0.005]
["bitfinex","ETHUSD",1737331308530,3.1302,3194.7,3194.0,0.005]
["bitfinex","ETHUSD",1737331308750,3.12959,3195.3,3194.3,6.34021874]
["bitfinex","ETHUSD",1737331308938,3.13012,3194.8,3194.3,6.34021874]
["bitfinex","ETHUSD",1737331309151,3.0,3195.7,3194.3,6.34021874]
["bitfinex","ETHUSD",1737331309338,3.42932,3195.6,3194.3,6.34021874]
["bitfinex","ETHUSD",1737331309539,0.3,3196.0,3194.5,3.13036]
["bitfinex","ETHUSD",1737331309860,3.12879,3196.2,3194.5,1.5732]
["bitfinex","ETHUSD",1737331310164,3.12902,3195.9,3194.8,0.618487]
["bitfinex","ETHUSD",1737331310334,3.12902,3195.9,3194.8,3.13006]
["bitfinex","ETHUSD",1737331310532,3.12855,3196.4,3194.5,1.5732]
["bitfinex","ETHUSD",1737331310758,3.1281,3196.9,3194.6,3.13026]
["bitfinex","ETHUSD",1737331310759,3.12931,3195.6,3194.6,3.13026]
["bitfinex","ETHUSD",1737331310970,2.74e-06,3197.4,3195.3,1.6537]
["bitfinex","ETHUSD",1737331311151,0.47270205,3198.7,3198.6,4.78006]
["bitfinex","ETHUSD",1737331311357,0.23941442,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1737331311541,1.24977,3199.8,3198.8,3.12613]
["bitfinex","ETHUSD",1737331311741,1.536,3200.2,3198.6,1.6537]
["bitfinex","ETHUSD",1737331311943,3.12599,3199.0,3198.7,0.61535764]
["bitfinex","ETHUSD",1737331312250,3.12599,3199.0,3197.9,1.5367]
["bitfinex","ETHUSD",1737331312251,1.250144,3199.8,3198.5,3.12637]
["bitfinex","ETHUSD",1737331312452,1.250144,3199.8,3197.9,4.66367]
["bitfinex","ETHUSD",1737331312453,3.12558,3199.5,3198.1,3.12681]
["bitfinex","ETHUSD",1737331312778,1.249851,3199.8,3197.3,4.64627]
["bitfinex","ETHUSD",1737331312933,1.249851,3199.8,3197.3,1.5187]
["bitfinex","ETHUSD",1737331312934,3.12679,3198.2,3197.3,1.5187]
["bitfinex","ETHUSD",1737331313132,1.5534,3198.9,3197.6,3.12732]
["bitfinex","ETHUSD",1737331313439,1.5534,3198.9,3197.4,0.6214286]
["bitfinex","ETHUSD",1737331313440,3.12617,3198.8,3197.3,2.15151948]
["bitfinex","ETHUSD",1737331313630,3.12646,3198.5,3197.3,2.15151948]
["bitfinex","ETHUSD",1737331313832,3.12648,3198.5,3197.3,1.5187]
["bitfinex","ETHUSD",1737331314164,3.1265,3198.5,3197.3,4.64633]
["bitfinex","ETHUSD",1737331314367,3.12638,3198.6,3197.4,3.12744]
["bitfinex","ETHUSD",1737331314552,3.12637,3198.6,3197.4,3.12753]
["bitfinex","ETHUSD",1737331314864,3.12595,3199.1,3197.5,3.12734]
["bitfinex","ETHUSD",1737331315052,3.12595,3199.1,3197.3,1.5187]
["bitfinex","ETHUSD",1737331315053,3.0,3198.7,3197.3,1.5187]
["bitfinex","ETHUSD",1737331315232,3.12625,3198.8,3197.3,4.64633]
["bitfinex","ETHUSD",1737331315435,0.47593931,3199.3,3197.5,0.63150515]
["bitfinex","ETHUSD",1737331315744,3.59971931,3201.3,3198.6,2.0625]
["bitfinex","ETHUSD",1737331316069,3.59971931,3201.3,3199.5,3.1254]
["bitfinex","ETHUSD",1737331316070,1.249456,3200.8,3199.5,3.1254]
["bitfinex","ETHUSD",1737331316231,3.12479,3200.3,3199.1,1.5125]
["bitfinex","ETHUSD",1737331316431,3.12449,3200.6,3199.1,1.5125]
["bitfinex","ETHUSD",1737331316738,3.12475,3200.3,3199.1,4.63833]
["bitfinex","ETHUSD",1737331316945,3.12512,3199.9,3199.1,1.5125]
["bitfinex","ETHUSD",1737331317139,3.1249,3200.1,3199.1,1.5125]
["bitfinex","ETHUSD",1737331317340,0.312449,3200.5,3199.1,1.5125]
["bitfinex","ETHUSD",1737331317540,3.12543,3199.6,3199.1,1.5125]
["bitfinex","ETHUSD",1737331317752,1.249488,3200.8,3198.4,3.12647]
["bitfinex","ETHUSD",1737331317753,0.55,3200.5,3198.4,1.5125]
["bitfinex","ETHUSD",1737331317961,3.12602,3199.0,3198.4,1.5125]
["bitfinex","ETHUSD",1737331318139,3.12585,3199.2,3198.4,1.5125]
["bitfinex","ETHUSD",1737331318338,1.5534,3199.4,3197.8,1.5125]
["bitfinex","ETHUSD",1737331318665,3.12596,3199.1,3197.8,1.5125]
["bitfinex","ETHUSD",1737331318870,3.12632,3198.7,3197.8,1.5125]
["bitfinex","ETHUSD",1737331319035,0.625182,3199.0,3197.9,3.12695]
["bitfinex","ETHUSD",1737331319236,3.12597,3199.0,3197.9,3.12695]
["bitfinex","ETHUSD",1737331319547,3.12568,3199.3,3197.8,1.5125]
["bitfinex","ETHUSD",1737331319754,3.12713,3197.9,3197.3,1.5125]
["bitfinex","ETHUSD",1737331319956,1.04999239,3198.8,3196.8,5.31363747]
["bitfinex","ETHUSD",1737331320156,3.12803,3196.9,3196.8,5.31363747]
["bitfinex","ETHUSD",1737331320358,3.12783,3197.1,3196.5,5.31363747]
["bitfinex","ETHUSD",1737331320572,3.440713,3197.0,3196.5,5.31363747]
["bitfinex","ETHUSD",1737331320735,3.12832,3196.6,3196.5,5.31363747]
["bitfinex","ETHUSD",1737331321067,0.312783,3197.0,3196.5,5.31363747]
["bitfinex","ETHUSD",1737331321574,3.12832,3196.6,3196.5,5.31363747]
["bitfinex","ETHUSD",1737331321787,3.0,3196.4,3194.5,1.5406]
["bitfinex","ETHUSD",1737331321965,3.1298,3195.1,3194.5,1.5406]
["bitfinex","ETHUSD",1737331322140,3.13026,3194.7,3194.4,0.32295514]
["bitfinex","ETHUSD",1737331322472,0.31298,3195.1,3194.4,0.32295514]
["bitfinex","ETHUSD",1737331322674,3.13008,3194.9,3194.4,0.32295514]
["bitfinex","ETHUSD",1737331322845,1.5534,3195.2,3194.0,4.78086621]
["bitfinex","ETHUSD",1737331323048,1.5534,3196.0,3194.0,0.005]
["bitfinex","ETHUSD",1737331323261,3.129,3195.9,3194.5,3.13029]
["bitfinex","ETHUSD",1737331323464,4.68233,3196.0,3194.1,3.13072]
["bitfinex","ETHUSD",1737331323640,3.13038,3194.5,3194.0,0.005]
["bitfinex","ETHUSD",1737331323839,3.0,3195.4,3194.0,0.005]
["bitfinex","ETHUSD",1737331324061,3.13074,3194.2,3194.0,0.005]
["bitfinex","ETHUSD",1737331324337,6.13077,3194.1,3194.0,0.005]
["bitfinex","ETHUSD",1737331324768,6.13077,3194.1,3194.0,1e-05]
["bitfinex","ETHUSD",1737331324969,6.13077,3194.1,3192.6,7.39692186]
["bitfinex","ETHUSD",1737331324970,3.13198,3192.9,3192.6,7.39692186]
["bitfinex","ETHUSD",1737331325171,3.13204,3192.8,3191.9,0.166317]
["bitfinex","ETHUSD",1737331325559,3.13283,3192.0,3191.9,0.166317]
["bitfinex","ETHUSD",1737331325765,3.13274,3192.1,3191.9,0.166317]
["bitfinex","ETHUSD",1737331325960,3.13275,3192.1,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326161,1.5534,3192.7,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326162,3.13224,3192.6,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326471,6.12039687,3193.4,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326472,0.468564,3192.5,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326659,1.5534,3193.2,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326858,6.11982687,3194.0,3191.9,0.166317]
["bitfinex","ETHUSD",1737331326859,2.18022237,3193.9,3192.0,1.6637]
["bitfinex","ETHUSD",1737331327074,4.5534,3193.9,3191.9,0.166317]
["bitfinex","ETHUSD",1737331327302,3.13262,3192.3,3191.9,0.166317]
["bitfinex","ETHUSD",1737331327598,3.13263,3192.3,3191.9,0.166317]
["bitfinex","ETHUSD",1737331327878,3.13263,3192.3,3191.9,7e-06]
["bitfinex","ETHUSD",1737331327879,3.13283,3192.0,3191.9,7e-06]
["bitfinex","ETHUSD",1737331328038,6.13283,3192.0,3191.9,7e-06]
["bitfinex","ETHUSD",1737331328462,6.13302,3191.8,3191.7,4.65e-06]
["bitfinex","ETHUSD",1737331328764,6.13302,3191.8,3191.2,4.65e-06]
["bitfinex","ETHUSD",1737331328765,3.13351,3191.3,3191.2,4.65e-06]
["bitfinex","ETHUSD",1737331328971,6.13351,3191.3,3191.2,4.65e-06]
["bitfinex","ETHUSD",1737331329183,7.68691,3191.3,3191.2,4.65e-06]
["bitfinex","ETHUSD",1737331329487,8.81893824,3191.3,3191.2,4.65e-06]
["bitfinex","ETHUSD",1737331329840,4.68691,3191.3,3191.2,4.65e-06]
["bitfinex","ETHUSD",1737331330042,3.13302,3191.8,3190.3,3.1345]
["bitfinex","ETHUSD",1737331330043,3.13314,3191.7,3190.3,3.1345]
["bitfinex","ETHUSD",1737331330291,1.5534,3191.9,3190.2,1.6637]
["bitfinex","ETHUSD",1737331330645,3.13336,3191.5,3190.2,1.6637]
["bitfinex","ETHUSD",1737331330844,3.13331,3191.6,3190.2,1.6637]
["bitfinex","ETHUSD",1737331331088,3.13315,3191.7,3190.2,4.6637]
["bitfinex","ETHUSD",1737331331380,3.13249,3192.4,3190.3,1.5213]
["bitfinex","ETHUSD",1737331331583,3.38004424,3193.2,3190.0,0.5636306]
["bitfinex","ETHUSD",1737331331584,0.25,3193.5,3191.3,3.13351]
["bitfinex","ETHUSD",1737331331806,3.13197,3192.9,3191.8,1.5213]
["bitfinex","ETHUSD",1737331332080,0.25,3194.2,3191.8,1.5213]
["bitfinex","ETHUSD",1737331332248,0.17972,3194.2,3191.7,1.5879]
["bitfinex","ETHUSD",1737331332454,3.13073,3194.2,3192.8,4.71985]
["bitfinex","ETHUSD",1737331332651,3.13154,3193.4,3192.2,1.5879]
["bitfinex","ETHUSD",1737331332898,3.13071,3194.2,3192.8,3.13204]
["bitfinex","ETHUSD",1737331333070,3.13071,3194.2,3193.0,3.13184]
["bitfinex","ETHUSD",1737331333371,3.13176,3193.1,3192.2,1.5879]
["bitfinex","ETHUSD",1737331333589,3.13272,3192.2,3190.9,1.5777]
["bitfinex","ETHUSD",1737331333752,3.13211,3192.8,3190.9,1.5777]
["bitfinex","ETHUSD",1737331334114,3.13261,3192.3,3190.9,4.71158]
["bitfinex","ETHUSD",1737331334400,1.565808,3193.0,3190.9,4.71158]
["bitfinex","ETHUSD",1737331334615,1.252632,3193.0,3190.9,1.5777]
["bitfinex","ETHUSD",1737331334759,3.13196,3192.9,3191.4,3.13341]
["bitfinex","ETHUSD",1737331334955,3.13168,3193.2,3191.8,3.13295]
["bitfinex","ETHUSD",1737331335268,3.13105,3193.9,3192.3,1.6132]
["bitfinex","ETHUSD",1737331335613,2.98893687,3194.0,3191.7,1.6132]
["bitfinex","ETHUSD",1737331335905,6.26212,3193.8,3191.7,1.6132]
["bitfinex","ETHUSD",1737331336054,3.13144,3193.5,3191.7,1.6132]
["bitfinex","ETHUSD",1737331336252,1.5534,3194.2,3193.0,3.13181]
["bitfinex","ETHUSD",1737331336452,3.1302,3194.7,3193.2,3.13157]
["bitfinex","ETHUSD",1737331336687,4.68338,3194.9,3193.3,3.13153]
["bitfinex","ETHUSD",1737331336886,4.6828,3195.5,3193.7,3.13113]
["bitfinex","ETHUSD",1737331337088,1.5534,3195.5,3193.4,1.6118]
["bitfinex","ETHUSD",1737331337311,1.251935,3194.8,3194.4,3.13038]
["bitfinex","ETHUSD",1737331337488,1.5534,3196.1,3194.5,1.6118]
["bitfinex","ETHUSD",1737331337690,8.53882961,3197.1,3194.5,1.6118]
["bitfinex","ETHUSD",1737331337691,1.5534,3196.8,3194.5,1.6118]
["bitfinex","ETHUSD",1737331338000,0.25,3197.5,3195.8,1.6118]
["bitfinex","ETHUSD",1737331338223,3.12736,3197.6,3195.8,1.6118]
["bitfinex","ETHUSD",1737331338351,2.27746156,3198.8,3196.1,1.6118]
["bitfinex","ETHUSD",1737331338758,1.27903285,3199.4,3196.1,1.6118]
["bitfinex","ETHUSD",1737331338759,1.5534,3197.6,3196.1,1.6118]
["bitfinex","ETHUSD",1737331339001,1.5183,3198.2,3195.1,1.6429]
["bitfinex","ETHUSD",1737331339158,3.12695,3198.0,3195.4,3.12945]
["bitfinex","ETHUSD",1737331339356,0.45072369,3198.1,3195.1,1.6429]
["bitfinex","ETHUSD",1737331339357,2.98893687,3197.0,3195.1,1.6429]
["bitfinex","ETHUSD",1737331339610,6.12853,3196.4,3195.1,1.63843791]
["bitfinex","ETHUSD",1737331339821,6.12853,3196.4,3193.5,9.20962127]
["bitfinex","ETHUSD",1737331339822,1.5183,3195.9,3193.5,0.23962127]
["bitfinex","ETHUSD",1737331340119,1.5183,3195.9,3193.0,0.25]
["bitfinex","ETHUSD",1737331340120,2.98893687,3195.7,3193.4,0.25]
["bitfinex","ETHUSD",1737331340253,0.29889369,3195.6,3193.3,3.0]
["bitfinex","ETHUSD",1737331340453,0.55,3195.8,3192.6,3.13224]
["bitfinex","ETHUSD",1737331340759,1.5183,3196.5,3195.3,3.12953]
["bitfinex","ETHUSD",1737331340961,0.55,3196.4,3194.9,3.0]
["bitfinex","ETHUSD",1737331341215,3.12846,3196.5,3195.2,3.12969]
["bitfinex","ETHUSD",1737331341359,3.1283,3196.7,3195.4,3.12949]
["bitfinex","ETHUSD",1737331341559,3.12748,3197.5,3195.5,3.0]
["bitfinex","ETHUSD",1737331341920,0.47497447,3198.0,3196.2,3.12871]
["bitfinex","ETHUSD",1737331342208,0.47497447,3198.0,3196.4,3.12851]
["bitfinex","ETHUSD",1737331342357,3.09,3198.7,3195.9,0.55]
["bitfinex","ETHUSD",1737331342358,0.04999239,3197.3,3195.9,0.55]
["bitfinex","ETHUSD",1737331342554,0.04999239,3197.0,3196.0,1.616]
["bitfinex","ETHUSD",1737331342754,1.5621,3197.7,3195.3,4.74559]
["bitfinex","ETHUSD",1737331342755,0.04999239,3196.3,3195.3,4.74559]
["bitfinex","ETHUSD",1737331343154,0.04999239,3196.1,3195.3,1.616]
["bitfinex","ETHUSD",1737331343328,0.04999239,3195.3,3194.6,1.616]
["bitfinex","ETHUSD",1737331343622,0.04999239,3194.1,3193.5,1.616]
["bitfinex","ETHUSD",1737331343760,1.5621,3195.0,3193.5,1.616]
["bitfinex","ETHUSD",1737331343761,0.04999239,3194.6,3193.7,3.13112]
["bitfinex","ETHUSD",1737331343963,0.04999239,3194.2,3193.5,1.616]
["bitfinex","ETHUSD",1737331344162,0.04999239,3193.6,3192.7,4.74812]
["bitfinex","ETHUSD",1737331344370,0.04999239,3193.6,3192.7,1.616]
["bitfinex","ETHUSD",1737331344594,0.04999239,3194.6,3193.4,3.13139]
["bitfinex","ETHUSD",1737331344766,0.04999239,3195.2,3192.7,1.7776]
["bitfinex","ETHUSD",1737331345086,3.12931,3195.6,3193.5,3.13128]
["bitfinex","ETHUSD",1737331345274,0.04999239,3196.0,3194.7,1.6655]
["bitfinex","ETHUSD",1737331345473,0.04999239,3195.7,3194.7,1.6655]
["bitfinex","ETHUSD",1737331345873,3.12909,3195.9,3194.7,1.6655]
["bitfinex","ETHUSD",1737331346073,3.12851,3196.4,3195.0,3.12989]
["bitfinex","ETHUSD",1737331346280,3.17823239,3196.7,3194.8,0.55]
["bitfinex","ETHUSD",1737331346607,3.12896,3196.0,3194.8,6.13007]
["bitfinex","ETHUSD",1737331346762,0.04999239,3196.5,3194.8,3.0]
["bitfinex","ETHUSD",1737331346961,0.04999239,3195.6,3194.7,1.6655]
["bitfinex","ETHUSD",1737331347164,0.04999239,3194.4,3193.8,1.6655]
["bitfinex","ETHUSD",1737331347398,0.04999239,3194.4,3193.3,3.13148]
["bitfinex","ETHUSD",1737331347562,0.04999239,3194.4,3193.1,1.6655]
["bitfinex","ETHUSD",1737331347963,0.04999239,3194.2,3193.1,1.6655]
["bitfinex","ETHUSD",1737331348277,0.04999239,3193.4,3193.0,7.39692186]
["bitfinex","ETHUSD",1737331348604,3.13045,3194.5,3192.5,1.6655]
["bitfinex","ETHUSD",1737331348605,0.04999239,3194.5,3192.5,1.6655]
["bitfinex","ETHUSD",1737331348801,0.04999239,3194.0,3192.5,1.6655]
["bitfinex","ETHUSD",1737331349007,0.04999239,3194.8,3193.7,3.13112]
["bitfinex","ETHUSD",1737331349304,0.04999239,3194.8,3192.5,1.6655]
["bitfinex","ETHUSD",1737331349305,0.04999239,3194.3,3193.5,3.13134]
["bitfinex","ETHUSD",1737331349488,0.04999239,3194.2,3192.8,3.13201]
["bitfinex","ETHUSD",1737331349687,0.04999239,3194.0,3192.6,3.13224]
["bitfinex","ETHUSD",1737331349874,0.04999239,3194.0,3192.5,1.6655]
["bitfinex","ETHUSD",1737331349875,3.13096,3193.9,3192.5,1.6655]
["bitfinex","ETHUSD",1737331350078,3.13127,3193.6,3192.5,1.6655]
["bitfinex","ETHUSD",1737331350266,0.04999239,3193.8,3192.5,1.6655]
["bitfinex","ETHUSD",1737331350601,0.04999239,3194.0,3192.5,1.83205]
["bitfinex","ETHUSD",1737331350852,0.04999239,3193.8,3192.5,1.83205]
["bitfinex","ETHUSD",1737331351052,0.04999239,3193.2,3192.4,0.62130389]
["bitfinex","ETHUSD",1737331351269,3.13265,3192.2,3191.8,7.39692186]
["bitfinex","ETHUSD",1737331351548,3.13253,3192.3,3191.8,7.39692186]
["bitfinex","ETHUSD",1737331351753,3.18292239,3191.9,3191.1,7.39692186]
["bitfinex","ETHUSD",1737331351956,3.18360239,3191.2,3191.1,7.39692186]
["bitfinex","ETHUSD",1737331352747,3.18322239,3191.6,3191.1,7.39692186]
["bitfinex","ETHUSD",1737331352912,5.01340224,3191.9,3190.1,1.54757783]
["bitfinex","ETHUSD",1737331352913,3.13302,3191.8,3190.1,1.54757783]
["bitfinex","ETHUSD",1737331353246,3.0,3191.5,3189.0,14.25461811]
["bitfinex","ETHUSD",1737331353449,3.13395,3190.9,3189.3,3.13538]
["bitfinex","ETHUSD",1737331353749,0.613322,3191.4,3189.2,0.63664396]
["bitfinex","ETHUSD",1737331353750,3.1343,3190.5,3189.2,0.63664396]
["bitfinex","ETHUSD",1737331353950,3.13391,3190.9,3189.3,3.13539]
["bitfinex","ETHUSD",1737331354112,3.13365,3191.2,3189.7,3.13507]
["bitfinex","ETHUSD",1737331354308,3.13365,3191.2,3189.2,0.62462235]
["bitfinex","ETHUSD",1737331354309,3.13351,3191.4,3190.1,3.13469]
["bitfinex","ETHUSD",1737331354537,3.13334,3191.5,3190.4,1.5574]
["bitfinex","ETHUSD",1737331354726,3.13312,3191.7,3190.4,4.69178]
["bitfinex","ETHUSD",1737331355051,1.5621,3191.9,3189.8,1.5574]
["bitfinex","ETHUSD",1737331355229,3.0,3191.3,3189.8,1.5574]
["bitfinex","ETHUSD",1737331355424,3.1343,3190.5,3189.3,3.13548]
["bitfinex","ETHUSD",1737331355626,3.13452,3190.3,3189.7,1.50051013]
["bitfinex","ETHUSD",1737331355829,6.13469,3190.1,3188.9,1.5619659]
["bitfinex","ETHUSD",1737331356026,1.87553,3190.5,3188.8,0.62637841]
["bitfinex","ETHUSD",1737331356265,1.5621,3190.5,3189.4,3.13538]
["bitfinex","ETHUSD",1737331356434,3.13375,3191.1,3189.6,3.13515]
["bitfinex","ETHUSD",1737331356776,0.55,3191.1,3188.9,3.13579]
["bitfinex","ETHUSD",1737331357082,3.13458,3190.3,3189.0,3.13569]
["bitfinex","ETHUSD",1737331357231,4.69567,3191.3,3188.8,0.62637841]
["bitfinex","ETHUSD",1737331357232,1.5621,3191.3,3188.8,0.62637841]
["bitfinex","ETHUSD",1737331357431,3.0,3190.4,3188.8,0.62637841]
["bitfinex","ETHUSD",1737331357627,3.13456,3190.3,3188.9,3.13587]
["bitfinex","ETHUSD",1737331357861,3.13371,3191.1,3189.0,3.13577]
["bitfinex","ETHUSD",1737331358050,7.69679,3190.1,3190.0,6e-07]
["bitfinex","ETHUSD",1737331358250,8.24679,3190.1,3190.0,6e-07]
["bitfinex","ETHUSD",1737331358468,3.13584,3189.0,3188.6,0.166317]
["bitfinex","ETHUSD",1737331358667,3.13607,3188.7,3188.6,0.166317]
["bitfinex","ETHUSD",1737331358847,3.763277,3188.7,3188.6,0.166317]
["bitfinex","ETHUSD",1737331359050,6.12405687,3189.7,3188.6,0.166317]
["bitfinex","ETHUSD",1737331359372,3.13607,3188.7,3188.6,0.166317]
["bitfinex","ETHUSD",1737331359568,7.65717,3188.7,3188.6,0.166317]
["bitfinex","ETHUSD",1737331359776,3.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331360082,6.68627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331360373,7.820614,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331360684,1.134344,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331360873,3.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331361085,3.13558,3189.2,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331361282,1.5241,3190.0,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331361599,3.13545,3189.4,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331361899,6.12520687,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331362091,2.98893687,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331362462,6.12520687,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331363070,9.12520687,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331363501,2.98893687,3189.1,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331363712,3.13598,3188.8,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331363912,3.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331364206,2.98893687,3189.6,3188.5,1.5131]
["bitfinex","ETHUSD",1737331364388,2.98893687,3190.2,3189.2,3.13557]
["bitfinex","ETHUSD",1737331364575,2.98893687,3190.2,3189.3,3.1354]
["bitfinex","ETHUSD",1737331364892,2.98893687,3189.5,3188.5,1.5131]
["bitfinex","ETHUSD",1737331365065,3.0,3189.4,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331365271,3.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331365464,6.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331365657,2.98893687,3188.9,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331365974,3.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331366178,3.0,3188.8,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331366354,6.13606,3188.8,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331366553,3.13627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331366754,0.313627,3188.5,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331367010,2.98893687,3188.9,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331367893,2.98893687,3189.1,3188.4,7.55e-06]
["bitfinex","ETHUSD",1737331368057,2.98893687,3189.7,3188.6,3.13609]
["bitfinex","ETHUSD",1737331368252,0.459,3190.6,3189.2,0.59683413]
["bitfinex","ETHUSD",1737331368253,2.98893687,3190.3,3189.2,0.59683413]
["bitfinex","ETHUSD",1737331369061,0.25,3191.5,3190.6,0.005]
["bitfinex","ETHUSD",1737331369062,2.98893687,3191.5,3190.6,0.005]
["bitfinex","ETHUSD",1737331369256,0.5,3192.6,3190.6,0.005]
["bitfinex","ETHUSD",1737331369257,2.98893687,3192.1,3190.6,1.5086]
["bitfinex","ETHUSD",1737331369672,2.98893687,3192.1,3188.6,3.23893687]
["bitfinex","ETHUSD",1737331369673,0.5,3190.1,3185.8,0.25]
["bitfinex","ETHUSD",1737331369967,2.0,3191.3,3185.5,3.13921]
["bitfinex","ETHUSD",1737331369968,3.01942863,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1737331370200,3.01942863,3186.3,3185.0,1.5111]
["bitfinex","ETHUSD",1737331370365,3.01942863,3185.7,3184.7,11.6237343]
["bitfinex","ETHUSD",1737331370711,3.13921,3185.6,3184.7,11.6237343]
["bitfinex","ETHUSD",1737331370902,3.01942863,3185.7,3184.7,11.6237343]
["bitfinex","ETHUSD",1737331371103,3.0,3185.2,3184.7,11.6237343]
["bitfinex","ETHUSD",1737331371311,6.13991,3184.8,3184.7,11.6237343]
["bitfinex","ETHUSD",1737331371491,3.01942863,3185.1,3184.7,11.6237343]
["bitfinex","ETHUSD",1737331371805,3.14062,3184.1,3182.7,3.14196]
["bitfinex","ETHUSD",1737331372011,3.01942863,3184.2,3182.4,1.6097]
["bitfinex","ETHUSD",1737331372183,3.14001,3184.7,3181.7,1.6097]
["bitfinex","ETHUSD",1737331372184,3.0,3183.4,3181.7,1.6097]
["bitfinex","ETHUSD",1737331372513,3.55,3184.1,3180.8,1.6097]
["bitfinex","ETHUSD",1737331372514,3.14228,3182.4,3180.8,1.6097]
["bitfinex","ETHUSD",1737331372677,6.16130863,3182.9,3180.8,1.6097]
["bitfinex","ETHUSD",1737331372678,3.0,3182.8,3180.8,1.6097]
["bitfinex","ETHUSD",1737331373004,3.14141,3183.3,3182.2,0.14271096]
["bitfinex","ETHUSD",1737331373237,6.16065863,3183.5,3182.2,0.14271096]
["bitfinex","ETHUSD",1737331373514,3.01942863,3184.1,3182.3,1.6097]
["bitfinex","ETHUSD",1737331373815,3.01942863,3184.8,3183.2,3.14145]
["bitfinex","ETHUSD",1737331374104,3.01942863,3185.4,3184.2,3.1405]
["bitfinex","ETHUSD",1737331374325,3.01942863,3185.4,3184.1,1.6097]
["bitfinex","ETHUSD",1737331374471,3.01942863,3186.6,3185.0,3.13971]
["bitfinex","ETHUSD",1737331374673,3.13858,3186.2,3185.1,35.0]
["bitfinex","ETHUSD",1737331374883,3.1384,3186.4,3184.8,3.13984]
["bitfinex","ETHUSD",1737331375083,3.13895,3185.8,3184.3,3.14031]
["bitfinex","ETHUSD",1737331375284,3.13873,3186.0,3184.4,35.0]
["bitfinex","ETHUSD",1737331375528,3.01942863,3186.6,3184.5,2.1372]
["bitfinex","ETHUSD",1737331375810,3.13568,3189.1,3186.5,4.5872]
["bitfinex","ETHUSD",1737331376033,1.254899,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1737331376308,3.01942863,3190.7,3187.9,1.5872]
["bitfinex","ETHUSD",1737331376309,4.38909,3190.3,3187.9,1.5872]
["bitfinex","ETHUSD",1737331376508,3.13511,3189.7,3188.1,3.13661]
["bitfinex","ETHUSD",1737331376696,1.2545,3190.3,3187.3,2.20373303]
["bitfinex","ETHUSD",1737331376697,3.136,3188.8,3187.3,2.20373303]
["bitfinex","ETHUSD",1737331376902,3.13657,3188.2,3187.3,1.5872]
["bitfinex","ETHUSD",1737331377114,0.313657,3188.1,3186.6,1.5872]
["bitfinex","ETHUSD",1737331377303,1.2545,3188.9,3187.8,3.13694]
["bitfinex","ETHUSD",1737331377497,3.13606,3188.8,3187.5,3.13725]
["bitfinex","ETHUSD",1737331377723,0.16006,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1737331378032,1.254606,3189.3,3187.5,3.13725]
["bitfinex","ETHUSD",1737331378033,3.13445,3190.4,3188.7,3.13601]
["bitfinex","ETHUSD",1737331378187,1.4145,3190.6,3187.9,3.13686]
["bitfinex","ETHUSD",1737331378385,3.01942863,3191.3,3188.4,0.55]
["bitfinex","ETHUSD",1737331378386,1.25398,3190.9,3188.4,0.55]
["bitfinex","ETHUSD",1737331378689,3.13454,3190.3,3188.7,1.5872]
["bitfinex","ETHUSD",1737331378903,3.1338,3191.1,3188.7,1.5872]
["bitfinex","ETHUSD",1737331378904,3.13491,3189.9,3188.7,1.5872]
["bitfinex","ETHUSD",1737331379100,0.5,3191.1,3188.7,1.5872]
["bitfinex","ETHUSD",1737331379101,3.01942863,3191.1,3188.7,1.5872]
["bitfinex","ETHUSD",1737331379305,3.13432,3190.5,3188.7,1.5872]
["bitfinex","ETHUSD",1737331379625,1.4145,3190.0,3187.3,1.5872]
["bitfinex","ETHUSD",1737331379823,3.01942863,3189.3,3187.3,1.5872]
["bitfinex","ETHUSD",1737331380229,3.13499,3189.8,3187.3,1.5872]
["bitfinex","ETHUSD",1737331380414,0.493,3190.6,3188.7,1.5872]
["bitfinex","ETHUSD",1737331380415,3.13472,3190.1,3188.7,1.5872]
["bitfinex","ETHUSD",1737331380767,3.13592,3188.9,3187.8,1.5872]
["bitfinex","ETHUSD",1737331380925,3.01942863,3189.9,3187.8,1.5872]
["bitfinex","ETHUSD",1737331380926,1.4145,3189.4,3187.8,1.5872]
["bitfinex","ETHUSD",1737331381289,3.13533,3189.5,3188.0,3.1367]
["bitfinex","ETHUSD",1737331381613,3.0,3188.6,3186.5,0.62401035]
["bitfinex","ETHUSD",1737331381924,3.0,3188.6,3185.1,3.38958]
["bitfinex","ETHUSD",1737331381925,3.13766,3187.1,3185.7,1.6265]
["bitfinex","ETHUSD",1737331382125,3.13749,3187.3,3185.7,1.6265]
["bitfinex","ETHUSD",1737331382325,3.13749,3187.3,3185.8,3.13891]
["bitfinex","ETHUSD",1737331382506,0.55,3188.0,3185.7,1.6265]
["bitfinex","ETHUSD",1737331382507,3.13681,3188.0,3185.7,1.6265]
["bitfinex","ETHUSD",1737331382701,3.13666,3188.1,3186.6,3.13804]
["bitfinex","ETHUSD",1737331382902,3.13775,3187.0,3185.7,1.6265]
["bitfinex","ETHUSD",1737331383103,3.13696,3187.8,3186.4,3.77409085]
["bitfinex","ETHUSD",1737331383348,3.13618,3188.6,3186.5,1.6496]
["bitfinex","ETHUSD",1737331383635,3.13623,3188.6,3187.0,3.13766]
["bitfinex","ETHUSD",1737331383791,3.0,3188.2,3186.5,1.6496]
["bitfinex","ETHUSD",1737331383990,3.13658,3188.2,3186.5,1.6496]
["bitfinex","ETHUSD",1737331384295,0.5,3189.3,3187.6,3.13706]
["bitfinex","ETHUSD",1737331384296,0.493,3189.3,3187.6,3.13706]
["bitfinex","ETHUSD",1737331384517,0.493,3189.3,3188.0,1.642]
["bitfinex","ETHUSD",1737331384714,1.4145,3189.6,3188.0,1.642]
["bitfinex","ETHUSD",1737331384915,1.4145,3190.4,3188.0,4.642]
["bitfinex","ETHUSD",1737331385155,3.13364,3191.2,3189.5,1.642]
["bitfinex","ETHUSD",1737331385326,3.13374,3191.1,3189.7,3.13502]
["bitfinex","ETHUSD",1737331385528,3.13374,3191.1,3188.9,3.13583]
["bitfinex","ETHUSD",1737331385529,3.1347,3190.1,3188.9,3.13586]
["bitfinex","ETHUSD",1737331385743,3.1347,3190.1,3188.2,1.642]
["bitfinex","ETHUSD",1737331385744,0.31347,3190.0,3188.2,1.642]
["bitfinex","ETHUSD",1737331385956,3.13528,3189.5,3188.2,1.642]
["bitfinex","ETHUSD",1737331386126,3.0,3189.8,3187.4,1.642]
["bitfinex","ETHUSD",1737331386127,3.13637,3188.4,3187.4,1.642]
["bitfinex","ETHUSD",1737331386451,3.13518,3189.7,3187.4,1.642]
["bitfinex","ETHUSD",1737331386654,3.13509,3189.7,3187.5,3.13725]
["bitfinex","ETHUSD",1737331386817,3.13499,3189.8,3187.4,1.642]
["bitfinex","ETHUSD",1737331387019,3.448639,3189.7,3187.5,0.1642]
["bitfinex","ETHUSD",1737331387216,3.13549,3189.3,3187.8,3.13693]
["bitfinex","ETHUSD",1737331387463,0.313499,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1737331387665,0.61732117,3191.2,3191.0,1.642]
["bitfinex","ETHUSD",1737331387950,0.39116682,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1737331388125,1.252869,3194.2,3193.4,6.15085863]
["bitfinex","ETHUSD",1737331388326,6.14753863,3196.9,3194.5,3.13033]
["bitfinex","ETHUSD",1737331388557,1.251994,3196.5,3194.3,3.13057]
["bitfinex","ETHUSD",1737331388751,6.14900863,3195.4,3193.1,3.13166]
["bitfinex","ETHUSD",1737331388918,6.14894863,3195.4,3192.1,0.25]
["bitfinex","ETHUSD",1737331389123,3.13077,3194.1,3192.1,1.642]
["bitfinex","ETHUSD",1737331389423,0.51,3194.1,3192.1,1.642]
["bitfinex","ETHUSD",1737331389853,0.51,3194.1,3191.6,0.5]
["bitfinex","ETHUSD",1737331389854,0.79784356,3195.2,3194.0,3.13086]
["bitfinex","ETHUSD",1737331390055,0.79784356,3195.2,3192.8,1.642]
["bitfinex","ETHUSD",1737331390056,0.166317,3195.2,3194.6,3.13024]
["bitfinex","ETHUSD",1737331390277,0.166317,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1737331390478,0.166317,3195.2,3193.8,0.6334958]
["bitfinex","ETHUSD",1737331390812,0.166317,3195.2,3192.9,0.75]
["bitfinex","ETHUSD",1737331390813,0.166317,3195.2,3193.3,3.13147]
["bitfinex","ETHUSD",1737331390814,3.13017,3194.8,3193.3,3.13147]
["bitfinex","ETHUSD",1737331390978,3.443197,3194.7,3193.3,3.13146]
["bitfinex","ETHUSD",1737331391287,3.443277,3194.7,3192.2,3.13258]
["bitfinex","ETHUSD",1737331391435,3.0,3193.8,3192.4,3.13242]
["bitfinex","ETHUSD",1737331391764,0.313017,3194.7,3192.1,1.5087]
["bitfinex","ETHUSD",1737331391917,3.09872863,3195.1,3192.1,1.5087]
["bitfinex","ETHUSD",1737331392257,3.01942863,3193.9,3191.4,1.6359]
["bitfinex","ETHUSD",1737331392421,3.13167,3193.2,3191.5,3.13331]
["bitfinex","ETHUSD",1737331392619,3.01942863,3193.9,3191.4,1.6359]
["bitfinex","ETHUSD",1737331392819,3.13205,3192.8,3191.4,1.6359]
["bitfinex","ETHUSD",1737331393120,0.313205,3192.7,3191.6,3.13313]
["bitfinex","ETHUSD",1737331393418,3.13168,3193.2,3191.4,1.6359]
["bitfinex","ETHUSD",1737331393645,3.0,3192.9,3191.4,1.6359]
["bitfinex","ETHUSD",1737331393832,3.0,3192.9,3189.7,0.25]
["bitfinex","ETHUSD",1737331393833,3.13313,3191.7,3190.6,1.6313]
["bitfinex","ETHUSD",1737331394134,3.01942863,3192.7,3190.7,3.13402]
["bitfinex","ETHUSD",1737331394345,3.13265,3192.2,3190.7,3.13402]
["bitfinex","ETHUSD",1737331394552,3.13243,3192.5,3190.6,1.6313]
["bitfinex","ETHUSD",1737331394553,3.13273,3192.1,3190.8,3.13394]
["bitfinex","ETHUSD",1737331394747,3.0,3192.4,3190.6,1.6313]
["bitfinex","ETHUSD",1737331394933,3.0,3192.4,3190.4,3.76242463]
["bitfinex","ETHUSD",1737331394934,3.13371,3191.1,3190.4,0.62803463]
["bitfinex","ETHUSD",1737331395257,3.0,3191.2,3189.9,1.6313]
["bitfinex","ETHUSD",1737331395432,6.26831,3190.7,3189.9,1.6313]
["bitfinex","ETHUSD",1737331395637,0.3,3191.1,3189.9,1.6313]
["bitfinex","ETHUSD",1737331395883,0.51,3191.6,3189.9,1.6313]
["bitfinex","ETHUSD",1737331396191,3.13353,3191.3,3189.9,1.6313]
["bitfinex","ETHUSD",1737331396395,0.0793,3193.0,3190.8,3.13391]
["bitfinex","ETHUSD",1737331396686,3.13281,3192.1,3190.6,0.61896848]
["bitfinex","ETHUSD",1737331396888,0.0793,3193.0,3190.6,0.61896848]
["bitfinex","ETHUSD",1737331397224,3.13126,3193.6,3190.6,0.61896848]
["bitfinex","ETHUSD",1737331397225,0.0793,3193.7,3191.8,3.13294]
["bitfinex","ETHUSD",1737331397362,3.13205,3192.8,3191.2,4.76482]
["bitfinex","ETHUSD",1737331397552,3.13226,3192.6,3191.2,1.6313]
["bitfinex","ETHUSD",1737331397876,3.13312,3191.8,3191.2,1.6313]
["bitfinex","ETHUSD",1737331398053,0.313226,3192.6,3191.2,1.6313]
["bitfinex","ETHUSD",1737331398054,3.13294,3191.9,3191.2,1.6313]
["bitfinex","ETHUSD",1737331398253,3.13324,3191.6,3191.2,1.6313]
["bitfinex","ETHUSD",1737331398451,3.1341,3190.7,3190.6,0.63489574]
["bitfinex","ETHUSD",1737331398655,3.13482,3190.0,3188.7,1.5105]
["bitfinex","ETHUSD",1737331398916,3.0,3190.6,3189.0,0.62097507]
["bitfinex","ETHUSD",1737331399076,3.0,3190.6,3188.7,1.5105]
["bitfinex","ETHUSD",1737331399077,3.13579,3189.0,3188.7,1.5105]
["bitfinex","ETHUSD",1737331399275,3.2138,3190.3,3187.6,3.13713]
["bitfinex","ETHUSD",1737331399276,3.13571,3189.1,3187.6,3.13715]
["bitfinex","ETHUSD",1737331399470,3.13618,3188.6,3187.7,1.6468]
["bitfinex","ETHUSD",1737331399667,3.13518,3189.6,3187.7,2.28577162]
["bitfinex","ETHUSD",1737331399989,3.748858,3189.5,3187.7,2.28577162]
["bitfinex","ETHUSD",1737331400164,3.13511,3189.7,3188.1,3.13666]
["bitfinex","ETHUSD",1737331400365,3.13527,3189.6,3188.0,3.13671]
["bitfinex","ETHUSD",1737331400565,3.13529,3189.5,3187.8,1.6468]
["bitfinex","ETHUSD",1737331400789,3.13522,3189.6,3188.3,0.6279481]
["bitfinex","ETHUSD",1737331400994,3.01942863,3191.6,3188.4,1.5721]
["bitfinex","ETHUSD",1737331401291,0.0793,3191.7,3189.3,3.13539]
["bitfinex","ETHUSD",1737331401292,3.13421,3190.6,3189.3,3.13539]
["bitfinex","ETHUSD",1737331401460,3.13382,3191.0,3189.7,3.13505]
["bitfinex","ETHUSD",1737331401654,3.13243,3192.4,3189.4,2.0721]
["bitfinex","ETHUSD",1737331401908,3.13151,3193.4,3189.8,3.0]
["bitfinex","ETHUSD",1737331401909,0.0793,3193.2,3189.8,3.0]
["bitfinex","ETHUSD",1737331402197,0.0793,3193.2,3189.5,3.0]
["bitfinex","ETHUSD",1737331402198,3.13175,3193.1,3191.2,1.5721]
["bitfinex","ETHUSD",1737331402382,0.00294893,3194.0,3191.6,0.5]
["bitfinex","ETHUSD",1737331402383,3.13111,3193.8,3191.6,0.5]
["bitfinex","ETHUSD",1737331402556,0.00294893,3194.0,3192.6,1.5721]
["bitfinex","ETHUSD",1737331402758,0.00294893,3194.0,3192.6,4.70433]
["bitfinex","ETHUSD",1737331403067,3.296007,3195.2,3193.8,4.70316]
["bitfinex","ETHUSD",1737331403260,0.4959177,3195.2,3194.0,3.13083]
["bitfinex","ETHUSD",1737331403496,3.12989,3195.0,3193.8,1.5721]
["bitfinex","ETHUSD",1737331403696,0.0823,3195.0,3192.8,0.55]
["bitfinex","ETHUSD",1737331404258,3.13111,3193.8,3192.7,1.5721]
["bitfinex","ETHUSD",1737331404552,3.13117,3193.7,3192.4,4.7753]
["bitfinex","ETHUSD",1737331404698,3.13173,3193.2,3192.4,1.6429]
["bitfinex","ETHUSD",1737331404903,3.13155,3193.3,3191.5,1.6429]
["bitfinex","ETHUSD",1737331405138,3.0,3192.8,3191.5,1.6429]
["bitfinex","ETHUSD",1737331405337,3.13253,3192.3,3191.5,1.6429]
["bitfinex","ETHUSD",1737331405627,3.13217,3192.7,3191.5,1.6429]
["bitfinex","ETHUSD",1737331405822,3.13246,3192.4,3191.5,1.6429]
["bitfinex","ETHUSD",1737331406032,0.0823,3193.4,3191.5,1.6429]
["bitfinex","ETHUSD",1737331406253,3.13155,3193.4,3191.5,4.77622]
["bitfinex","ETHUSD",1737331406554,3.13149,3193.4,3192.0,3.13283]
["bitfinex","ETHUSD",1737331406760,3.13076,3194.2,3193.0,1.6429]
["bitfinex","ETHUSD",1737331406968,3.12979,3195.1,3193.2,3.13164]
["bitfinex","ETHUSD",1737331407159,0.36257077,3195.0,3193.3,3.13155]
["bitfinex","ETHUSD",1737331407357,3.12989,3195.0,3193.5,3.1313]
["bitfinex","ETHUSD",1737331407658,3.1296,3195.3,3193.4,3.13145]
["bitfinex","ETHUSD",1737331407871,1.251983,3195.9,3193.1,1.5426]
["bitfinex","ETHUSD",1737331408005,0.166317,3195.2,3194.9,1.5426]
["bitfinex","ETHUSD",1737331408367,3.1285,3196.5,3194.9,1.5426]
["bitfinex","ETHUSD",1737331408368,3.12862,3196.3,3194.9,1.5426]
["bitfinex","ETHUSD",1737331408506,3.1292,3195.7,3194.9,1.5426]
["bitfinex","ETHUSD",1737331408871,3.13018,3194.7,3194.1,1.5426]
["bitfinex","ETHUSD",1737331409163,3.12981,3195.1,3194.1,1.5426]
["bitfinex","ETHUSD",1737331409367,3.13035,3194.6,3193.3,1.5426]
["bitfinex","ETHUSD",1737331409507,3.0,3194.7,3193.3,1.5426]
["bitfinex","ETHUSD",1737331409707,3.13117,3193.7,3192.5,1.5426]
["bitfinex","ETHUSD",1737331409965,3.0,3194.0,3192.5,1.5426]
["bitfinex","ETHUSD",1737331409966,3.0,3193.9,3192.5,4.67493]
["bitfinex","ETHUSD",1737331410123,3.36128682,3194.7,3192.6,1.5426]
["bitfinex","ETHUSD",1737331410329,3.1303,3194.6,3193.4,3.13142]
["bitfinex","ETHUSD",1737331410652,3.12977,3195.2,3192.9,1.5426]
["bitfinex","ETHUSD",1737331410866,3.01942863,3195.4,3192.9,2.16587242]
["bitfinex","ETHUSD",1737331411017,3.13098,3193.9,3192.9,1.5426]
["bitfinex","ETHUSD",1737331411217,0.25,3195.8,3192.9,1.5426]
["bitfinex","ETHUSD",1737331411405,3.3518961,3195.7,3193.5,1.6397]
["bitfinex","ETHUSD",1737331411610,3.1294,3195.5,3193.5,1.6397]
["bitfinex","ETHUSD",1737331411806,3.0,3195.2,3193.5,1.6397]
["bitfinex","ETHUSD",1737331412010,3.1292,3195.8,3194.3,1.6397]
["bitfinex","ETHUSD",1737331412215,3.09,3196.8,3194.5,3.13038]
["bitfinex","ETHUSD",1737331412415,3.56240847,3196.9,3194.6,2.27720038]
["bitfinex","ETHUSD",1737331412709,3.01942863,3196.7,3194.6,1.6397]
["bitfinex","ETHUSD",1737331413043,3.48437085,3196.8,3194.6,1.6397]
["bitfinex","ETHUSD",1737331413044,0.35624085,3196.8,3194.6,1.6397]
["bitfinex","ETHUSD",1737331413246,3.09,3196.9,3195.5,1.6397]
["bitfinex","ETHUSD",1737331413444,3.12883,3196.1,3195.5,1.6397]
["bitfinex","ETHUSD",1737331413645,3.12724,3197.7,3195.5,1.6397]
["bitfinex","ETHUSD",1737331413849,4.589846,3197.8,3195.6,3.12928]
["bitfinex","ETHUSD",1737331414014,3.12817,3196.8,3195.6,3.12928]
["bitfinex","ETHUSD",1737331414211,3.12801,3197.0,3195.6,0.476898]
["bitfinex","ETHUSD",1737331414519,4.589846,3197.8,3196.5,1.6397]
["bitfinex","ETHUSD",1737331414520,3.09,3197.8,3196.5,1.6397]
["bitfinex","ETHUSD",1737331414729,3.6,3198.0,3196.5,1.6397]
["bitfinex","ETHUSD",1737331414927,3.256317,3198.4,3196.7,3.0]
["bitfinex","ETHUSD",1737331415158,3.256317,3198.4,3197.5,1.5738]
["bitfinex","ETHUSD",1737331415555,3.256317,3198.4,3198.2,3.12672]
["bitfinex","ETHUSD",1737331415852,1.589717,3198.4,3198.3,1.5515]
["bitfinex","ETHUSD",1737331416056,1.589717,3198.4,3196.7,1.5515]
["bitfinex","ETHUSD",1737331416057,0.2486887,3198.4,3196.7,1.5515]
["bitfinex","ETHUSD",1737331416358,0.2486887,3198.4,3195.6,1.5515]
["bitfinex","ETHUSD",1737331416359,3.0,3198.0,3195.6,1.5515]
["bitfinex","ETHUSD",1737331416681,3.0,3197.1,3195.6,1.5515]
["bitfinex","ETHUSD",1737331416837,3.1287,3196.3,3195.6,1.5515]
["bitfinex","ETHUSD",1737331417156,3.12808,3196.9,3195.6,1.5515]
["bitfinex","ETHUSD",1737331417352,3.12815,3196.8,3195.6,1.5515]
["bitfinex","ETHUSD",1737331417558,3.1292,3195.7,3195.6,1.5515]
["bitfinex","ETHUSD",1737331417720,3.0,3196.3,3193.6,3.13116]
["bitfinex","ETHUSD",1737331417721,3.12962,3195.3,3194.7,1.5011]
["bitfinex","ETHUSD",1737331417920,3.12981,3195.1,3194.7,1.5011]
["bitfinex","ETHUSD",1737331418120,3.1291,3195.9,3194.7,1.5011]
["bitfinex","ETHUSD",1737331418352,3.12844,3196.5,3194.7,1.5011]
["bitfinex","ETHUSD",1737331418553,3.12878,3196.2,3194.7,1.5011]
["bitfinex","ETHUSD",1737331418755,3.12916,3195.8,3194.7,4.63127]
["bitfinex","ETHUSD",1737331418964,3.12881,3196.1,3194.7,4.63127]
["bitfinex","ETHUSD",1737331419121,3.312844,3196.4,3194.7,1.5011]
["bitfinex","ETHUSD",1737331419320,0.31764809,3198.4,3194.9,1.5011]
["bitfinex","ETHUSD",1737331419321,1.251213,3198.2,3194.9,1.5011]
["bitfinex","ETHUSD",1737331419521,3.12718,3197.8,3195.4,2.0511]
["bitfinex","ETHUSD",1737331419734,1.251213,3198.2,3196.1,3.12879]
["bitfinex","ETHUSD",1737331419960,3.12721,3197.8,3195.6,1.5011]
["bitfinex","ETHUSD",1737331420123,0.089717,3198.4,3196.7,1.5011]
["bitfinex","ETHUSD",1737331420324,0.3216237,3198.3,3196.7,1.5011]
["bitfinex","ETHUSD",1737331420620,3.216307,3198.4,3197.4,1.5011]
["bitfinex","ETHUSD",1737331420827,0.089717,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1737331421035,0.089717,3198.4,3197.4,1.5011]
["bitfinex","ETHUSD",1737331421242,1.5,3200.2,3197.8,1.5011]
["bitfinex","ETHUSD",1737331421576,4.62435,3200.7,3199.3,4.62677]
["bitfinex","ETHUSD",1737331421779,1.5,3200.8,3199.5,1.5011]
["bitfinex","ETHUSD",1737331421974,1.97631069,3200.9,3199.6,3.12539]
["bitfinex","ETHUSD",1737331422125,1.97631069,3200.9,3199.5,1.5011]
["bitfinex","ETHUSD",1737331422337,3.12507,3200.0,3199.5,1.5011]
["bitfinex","ETHUSD",1737331422531,1.5,3201.5,3199.5,1.5011]
["bitfinex","ETHUSD",1737331422732,3.12539,3199.6,3199.5,1.5011]
["bitfinex","ETHUSD",1737331422970,3.12601,3199.0,3198.3,1.5011]
["bitfinex","ETHUSD",1737331423177,3.0,3199.3,3198.3,1.5011]
["bitfinex","ETHUSD",1737331423362,0.25,3200.6,3198.3,1.5011]
["bitfinex","ETHUSD",1737331423538,1.6258,3200.8,3198.3,4.62774]
["bitfinex","ETHUSD",1737331423734,3.12554,3199.5,3198.4,3.589324]
["bitfinex","ETHUSD",1737331423939,0.16258,3200.7,3198.3,1.5011]
["bitfinex","ETHUSD",1737331423940,3.12574,3199.3,3198.3,1.5011]
["bitfinex","ETHUSD",1737331424139,3.12504,3200.0,3198.8,3.12616]
["bitfinex","ETHUSD",1737331424361,0.16258,3200.7,3198.3,1.5011]
["bitfinex","ETHUSD",1737331424683,3.12486,3200.2,3198.8,1.5129]
["bitfinex","ETHUSD",1737331424851,0.47687452,3201.3,3200.5,1.5129]
["bitfinex","ETHUSD",1737331425695,1.5,3201.5,3201.3,1.5129]
["bitfinex","ETHUSD",1737331425852,0.47796079,3202.7,3202.2,1.5129]
["bitfinex","ETHUSD",1737331426176,0.47796079,3202.7,3202.2,0.21264937]
["bitfinex","ETHUSD",1737331427073,0.47631069,3204.1,3202.2,0.21264937]
["bitfinex","ETHUSD",1737331427074,3.12134,3203.8,3202.2,3.33549937]
["bitfinex","ETHUSD",1737331427273,3.59739069,3204.1,3202.2,3.33549937]
["bitfinex","ETHUSD",1737331427274,3.12109,3204.0,3202.3,0.01652107]
["bitfinex","ETHUSD",1737331427474,0.47631069,3204.1,3202.3,0.01652107]
["bitfinex","ETHUSD",1737331427475,6.12265,3202.4,3202.3,0.01652107]
["bitfinex","ETHUSD",1737331427693,3.0,3202.0,3199.7,1.248979]
["bitfinex","ETHUSD",1737331427900,3.12314,3201.9,3199.5,0.61836913]
["bitfinex","ETHUSD",1737331428197,4.59352863,3202.6,3200.2,3.12478]
["bitfinex","ETHUSD",1737331428198,3.12345,3201.6,3200.2,3.12478]
["bitfinex","ETHUSD",1737331428340,3.12343,3201.6,3199.7,3.01942863]
["bitfinex","ETHUSD",1737331428539,0.312314,3201.8,3199.7,3.01942863]
["bitfinex","ETHUSD",1737331428540,3.12385,3201.2,3199.7,3.01942863]
["bitfinex","ETHUSD",1737331428735,0.312314,3201.8,3200.2,3.12478]
["bitfinex","ETHUSD",1737331428961,0.312314,3201.8,3199.8,0.03442747]
["bitfinex","ETHUSD",1737331428962,3.12283,3202.3,3200.0,3.125]
["bitfinex","ETHUSD",1737331429162,0.03425792,3202.5,3201.6,1.5587]
["bitfinex","ETHUSD",1737331429364,3.15681792,3202.5,3201.6,1.5587]
["bitfinex","ETHUSD",1737331429542,3.12265,3202.4,3201.7,0.03440704]
["bitfinex","ETHUSD",1737331429760,0.03425792,3202.5,3201.7,0.03440704]
["bitfinex","ETHUSD",1737331429963,0.34992371,3202.5,3200.9,3.01942863]
["bitfinex","ETHUSD",1737331430169,0.34992371,3202.5,3200.9,3.1241]
["bitfinex","ETHUSD",1737331430170,0.03425792,3202.5,3200.9,3.1241]
["bitfinex","ETHUSD",1737331430478,0.03425792,3202.5,3201.4,0.55]
["bitfinex","ETHUSD",1737331430643,0.03425792,3202.5,3202.4,3.12265]
["bitfinex","ETHUSD",1737331430842,0.03425792,3202.5,3202.4,3.67265]
["bitfinex","ETHUSD",1737331431095,0.47631069,3203.9,3202.5,3.0]
["bitfinex","ETHUSD",1737331431288,0.47631069,3203.9,3202.4,0.61122866]
["bitfinex","ETHUSD",1737331431584,1.29357237,3204.6,3203.0,0.55]
["bitfinex","ETHUSD",1737331431743,1.29357237,3204.6,3203.6,0.55]
["bitfinex","ETHUSD",1737331431949,1.29357237,3204.6,3203.3,0.62066873]
["bitfinex","ETHUSD",1737331432157,3.1205,3204.7,3203.7,0.02763199]
["bitfinex","ETHUSD",1737331432484,3.12129,3203.8,3203.7,0.02763199]
["bitfinex","ETHUSD",1737331432703,6.12129,3203.8,3203.7,0.02763199]
["bitfinex","ETHUSD",1737331432907,3.0,3203.7,3201.3,3.12371]
["bitfinex","ETHUSD",1737331433104,4.5928,3203.8,3200.6,3.0674]
["bitfinex","ETHUSD",1737331433105,3.12282,3202.3,3201.2,3.1238]
["bitfinex","ETHUSD",1737331433386,0.5,3203.5,3200.7,1.6506]
["bitfinex","ETHUSD",1737331433573,4.86222863,3203.8,3200.7,1.6506]
["bitfinex","ETHUSD",1737331433574,1.5928,3202.8,3200.7,2.26833043]
["bitfinex","ETHUSD",1737331433773,3.12295,3202.1,3200.7,5.39261043]
["bitfinex","ETHUSD",1737331433972,0.15928,3202.7,3200.7,5.39261043]
["bitfinex","ETHUSD",1737331433973,0.15928,3202.7,3200.8,3.1242]
["bitfinex","ETHUSD",1737331434273,3.12259,3202.5,3201.3,3.12364]
["bitfinex","ETHUSD",1737331434496,1.03294867,3202.7,3201.9,1.6506]
["bitfinex","ETHUSD",1737331434855,1.03294867,3202.7,3202.4,3.12261]
["bitfinex","ETHUSD",1737331435081,1.03294867,3202.7,3202.0,0.55]
["bitfinex","ETHUSD",1737331435284,0.47802467,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1737331435589,0.47802467,3203.8,3202.9,3.12217]
["bitfinex","ETHUSD",1737331435754,0.47802467,3203.8,3203.7,3.12139]
["bitfinex","ETHUSD",1737331436488,0.47802467,3203.8,3203.6,0.63385982]
["bitfinex","ETHUSD",1737331436694,0.47631069,3204.0,3203.2,0.02179079]
["bitfinex","ETHUSD",1737331436894,1.77159704,3204.3,3203.7,0.02178739]
["bitfinex","ETHUSD",1737331437193,0.47802467,3204.3,3203.7,0.02178739]
["bitfinex","ETHUSD",1737331437361,0.47802467,3204.3,3203.2,3.12187]
["bitfinex","ETHUSD",1737331437557,0.47802467,3204.3,3202.6,3.0]
["bitfinex","ETHUSD",1737331437558,3.12108,3204.1,3202.7,3.12227]
["bitfinex","ETHUSD",1737331437868,0.46037341,3204.2,3203.1,0.55]
["bitfinex","ETHUSD",1737331438178,0.46037341,3204.2,3203.0,0.61782595]
["bitfinex","ETHUSD",1737331438377,0.46037341,3204.2,3203.2,0.01714328]
["bitfinex","ETHUSD",1737331438890,8.23528,3203.3,3203.2,3.28e-06]
["bitfinex","ETHUSD",1737331439105,8.820973,3203.3,3203.2,3.28e-06]
["bitfinex","ETHUSD",1737331439257,3.12232,3202.8,3201.8,3.12323]
["bitfinex","ETHUSD",1737331439552,1.135693,3203.3,3201.6,0.60970734]
["bitfinex","ETHUSD",1737331439758,1.135693,3203.3,3201.2,3.12374]
["bitfinex","ETHUSD",1737331439759,3.9346728,3203.3,3201.9,0.01348192]
["bitfinex","ETHUSD",1737331439953,3.9346728,3203.2,3202.3,0.61351684]
["bitfinex","ETHUSD",1737331440208,3.9346728,3203.2,3202.4,3.12258]
["bitfinex","ETHUSD",1737331440352,3.9346728,3203.2,3203.1,3.12197]
["bitfinex","ETHUSD",1737331440560,1.29357237,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1737331441040,0.1897993,3203.6,3203.1,1.3578]
["bitfinex","ETHUSD",1737331441194,0.21301578,3203.5,3203.1,1.3578]
["bitfinex","ETHUSD",1737331441356,0.21301578,3203.5,3201.7,1.3578]
["bitfinex","ETHUSD",1737331441556,1.5558,3203.4,3201.7,1.3578]
["bitfinex","ETHUSD",1737331441814,3.0,3202.3,3201.2,3.12376]
["bitfinex","ETHUSD",1737331441958,3.0,3202.3,3200.3,0.25]
["bitfinex","ETHUSD",1737331441959,3.0,3201.6,3201.4,0.6106441]
["bitfinex","ETHUSD",1737331442155,3.12314,3202.0,3200.9,3.12406]
["bitfinex","ETHUSD",1737331442360,0.312314,3201.9,3200.4,1.3578]
["bitfinex","ETHUSD",1737331442591,1.5558,3202.2,3200.4,5.100778]
["bitfinex","ETHUSD",1737331442592,3.12357,3201.5,3200.4,5.100778]
["bitfinex","ETHUSD",1737331442805,3.12418,3200.9,3200.4,1.3578]
["bitfinex","ETHUSD",1737331442970,3.12295,3202.1,3199.7,1.3578]
["bitfinex","ETHUSD",1737331442971,3.12363,3201.4,3199.7,1.3578]
["bitfinex","ETHUSD",1737331443169,3.124,3201.1,3199.7,1.3578]
["bitfinex","ETHUSD",1737331443367,3.124,3201.1,3199.9,3.12502]
["bitfinex","ETHUSD",1737331443368,0.3124,3201.1,3199.9,3.12502]
["bitfinex","ETHUSD",1737331443585,3.12383,3201.2,3199.9,0.61994928]
["bitfinex","ETHUSD",1737331443778,1.5558,3202.2,3200.2,3.12475]
["bitfinex","ETHUSD",1737331443779,3.12324,3201.8,3200.2,3.12475]
["bitfinex","ETHUSD",1737331443960,1.6063,3200.7,3199.8,0.01061812]
["bitfinex","ETHUSD",1737331444161,6.12509,3199.9,3199.8,0.01061812]
["bitfinex","ETHUSD",1737331444393,3.1247,3200.3,3198.9,1.97574451]
["bitfinex","ETHUSD",1737331444694,1.6573,3201.4,3199.8,3.1251]
["bitfinex","ETHUSD",1737331444898,1.6573,3202.0,3200.3,0.63150854]
["bitfinex","ETHUSD",1737331445102,4.78043,3202.0,3200.7,3.12429]
["bitfinex","ETHUSD",1737331445407,1.94035855,3202.5,3200.6,6.24882]
["bitfinex","ETHUSD",1737331445574,1.94035855,3202.5,3202.0,3.12301]
["bitfinex","ETHUSD",1737331445780,1.94035855,3202.5,3202.4,3.12265]
["bitfinex","ETHUSD",1737331445982,0.02698,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1737331446379,0.49114468,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1737331446592,1.94035855,3203.9,3203.4,3.0]
["bitfinex","ETHUSD",1737331446791,0.47631069,3205.6,3202.9,3.01942863]
["bitfinex","ETHUSD",1737331446792,1.26331742,3204.7,3203.8,4.3578]
["bitfinex","ETHUSD",1737331446963,1.26331742,3204.7,3203.8,4.47901]
["bitfinex","ETHUSD",1737331447169,1.26331742,3204.7,3204.4,3.12062]
["bitfinex","ETHUSD",1737331447466,1.26331742,3204.7,3204.1,3.12098]
["bitfinex","ETHUSD",1737331447792,1.26331742,3204.7,3203.9,3.12118]
["bitfinex","ETHUSD",1737331447793,3.286607,3204.9,3203.9,3.12112]
["bitfinex","ETHUSD",1737331447996,0.166317,3204.9,3204.3,3.12072]
["bitfinex","ETHUSD",1737331448532,3.286537,3204.9,3203.8,3.74634032]
["bitfinex","ETHUSD",1737331448704,0.166317,3204.9,3204.1,3.12099]
["bitfinex","ETHUSD",1737331448865,0.166317,3204.9,3203.8,0.62507032]
["bitfinex","ETHUSD",1737331449071,0.166317,3204.9,3204.7,3.12032]
["bitfinex","ETHUSD",1737331449303,0.166317,3204.9,3204.5,0.55]
["bitfinex","ETHUSD",1737331449511,0.166317,3204.9,3203.8,0.62507032]
["bitfinex","ETHUSD",1737331449663,3.0,3204.3,3203.1,3.12196]
["bitfinex","ETHUSD",1737331449865,3.0,3203.9,3202.8,3.12226]
["bitfinex","ETHUSD",1737331450065,3.0,3203.6,3202.7,0.61720723]
["bitfinex","ETHUSD",1737331450391,3.0,3203.4,3202.4,3.12264]
["bitfinex","ETHUSD",1737331450583,1.5577,3203.5,3202.0,0.61114944]
["bitfinex","ETHUSD",1737331450917,1.5577,3203.5,3200.1,3.12482]
["bitfinex","ETHUSD",1737331451070,3.12187,3203.2,3201.0,3.12393]
["bitfinex","ETHUSD",1737331451268,3.12337,3201.7,3200.0,3.125]
["bitfinex","ETHUSD",1737331451504,3.0,3202.1,3201.1,0.00842908]
["bitfinex","ETHUSD",1737331451710,1.5577,3202.3,3201.1,0.00842908]
["bitfinex","ETHUSD",1737331451874,3.12382,3201.2,3201.1,0.00842908]
["bitfinex","ETHUSD",1737331452082,3.12382,3201.2,3199.8,3.12514]
["bitfinex","ETHUSD",1737331452083,3.12402,3201.0,3199.8,3.12514]
["bitfinex","ETHUSD",1737331452333,3.1247,3200.4,3199.2,3.1257]
["bitfinex","ETHUSD",1737331452483,3.12367,3201.4,3199.2,0.37424076]
["bitfinex","ETHUSD",1737331452679,3.12362,3201.5,3198.5,35.0]
["bitfinex","ETHUSD",1737331452680,0.25,3201.5,3199.5,0.5]
["bitfinex","ETHUSD",1737331452938,0.25,3201.9,3200.3,0.62014245]
["bitfinex","ETHUSD",1737331453119,1.5577,3202.4,3200.5,3.12449]
["bitfinex","ETHUSD",1737331453283,1.5577,3202.4,3200.3,0.62014245]
["bitfinex","ETHUSD",1737331453484,1.5577,3202.4,3200.4,3.1246]
["bitfinex","ETHUSD",1737331453719,3.59846069,3203.0,3200.7,3.12431]
["bitfinex","ETHUSD",1737331453918,3.12263,3202.5,3200.9,3.12405]
["bitfinex","ETHUSD",1737331454102,3.12218,3202.9,3201.7,3.12333]
["bitfinex","ETHUSD",1737331454422,0.25,3204.5,3202.7,3.1223]
["bitfinex","ETHUSD",1737331454581,0.25,3204.5,3203.7,3.12131]
["bitfinex","ETHUSD",1737331454780,0.47631069,3205.0,3202.7,0.55]
["bitfinex","ETHUSD",1737331454985,0.47631069,3205.0,3203.7,0.6137724]
["bitfinex","ETHUSD",1737331455237,0.47631069,3205.0,3204.7,3.12033]
["bitfinex","ETHUSD",1737331455457,0.47631069,3205.0,3203.8,0.9133201]
["bitfinex","ETHUSD",1737331455590,0.00758431,3206.6,3205.4,3.11972]
["bitfinex","ETHUSD",1737331455785,0.00758431,3206.6,3204.8,3.01942863]
["bitfinex","ETHUSD",1737331456055,0.00758431,3206.6,3206.5,6.11866]
["bitfinex","ETHUSD",1737331456624,1.28246983,3208.4,3206.7,3.11847]
["bitfinex","ETHUSD",1737331456823,1.28246983,3208.4,3206.6,3.0]
["bitfinex","ETHUSD",1737331456824,3.11711,3208.1,3206.6,3.11854]
["bitfinex","ETHUSD",1737331456983,1.6552,3208.1,3205.3,3.01942863]
["bitfinex","ETHUSD",1737331457184,0.5,3208.0,3205.4,0.55]
["bitfinex","ETHUSD",1737331457383,0.5,3207.6,3205.3,3.11983]
["bitfinex","ETHUSD",1737331457683,0.5,3207.6,3204.4,3.12063]
["bitfinex","ETHUSD",1737331457684,1.6552,3206.7,3205.0,3.12012]
["bitfinex","ETHUSD",1737331458017,0.5,3206.0,3203.8,0.6633201]
["bitfinex","ETHUSD",1737331458320,3.1192,3206.0,3203.1,3.12197]
["bitfinex","ETHUSD",1737331458523,3.11965,3205.5,3204.5,3.12058]
["bitfinex","ETHUSD",1737331458734,3.11885,3206.3,3202.8,3.01942863]
["bitfinex","ETHUSD",1737331458735,0.5,3206.8,3204.6,3.1205]
["bitfinex","ETHUSD",1737331458888,3.11965,3205.5,3203.5,3.12158]
["bitfinex","ETHUSD",1737331459088,3.11965,3205.5,3202.0,9.22]
["bitfinex","ETHUSD",1737331459089,4.6221,3205.1,3203.8,3.12128]
["bitfinex","ETHUSD",1737331459339,1.6221,3205.1,3202.8,3.12226]
["bitfinex","ETHUSD",1737331459639,0.28721065,3205.4,3203.6,3.0]
["bitfinex","ETHUSD",1737331459888,0.28721065,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1737331460084,0.28721065,3205.4,3203.7,0.62066422]
["bitfinex","ETHUSD",1737331460230,3.0,3204.3,3202.9,0.25]
["bitfinex","ETHUSD",1737331460428,3.12073,3204.4,3202.2,0.25]
["bitfinex","ETHUSD",1737331460794,0.312073,3204.4,3202.3,0.63923086]
["bitfinex","ETHUSD",1737331460929,0.25,3205.5,3204.0,3.121]
["bitfinex","ETHUSD",1737331461127,0.47902448,3205.9,3203.7,3.12136]
["bitfinex","ETHUSD",1737331461374,0.47902448,3205.9,3204.3,0.55]
["bitfinex","ETHUSD",1737331461375,3.11944,3205.7,3204.3,0.55]
["bitfinex","ETHUSD",1737331461588,3.59827448,3205.9,3204.9,3.12021]
["bitfinex","ETHUSD",1737331461743,3.59827448,3205.9,3204.3,3.12073]
["bitfinex","ETHUSD",1737331461744,0.83885193,3205.9,3204.3,3.12073]
["bitfinex","ETHUSD",1737331461928,0.25,3206.1,3204.3,3.12079]
["bitfinex","ETHUSD",1737331462129,0.9422099,3205.6,3204.1,3.121]
["bitfinex","ETHUSD",1737331462328,0.9422099,3205.6,3203.6,0.5]
["bitfinex","ETHUSD",1737331462329,0.9422099,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1737331462589,9.9e-06,3205.6,3205.5,3.11963]
["bitfinex","ETHUSD",1737331462932,9.9e-06,3205.6,3205.5,6.11963]
["bitfinex","ETHUSD",1737331463130,1.17e-06,3206.0,3205.8,3.11934]
["bitfinex","ETHUSD",1737331463332,1.92069783,3207.5,3206.4,3.55]
["bitfinex","ETHUSD",1737331463533,3.11793,3207.3,3206.4,0.55]
["bitfinex","ETHUSD",1737331463743,0.47902448,3207.2,3205.6,35.0]
["bitfinex","ETHUSD",1737331463987,0.47902448,3207.2,3205.8,3.11934]
["bitfinex","ETHUSD",1737331464143,0.47902448,3207.2,3207.1,3.66808]
["bitfinex","ETHUSD",1737331464340,0.47902448,3207.2,3207.1,6.66808]
["bitfinex","ETHUSD",1737331464589,0.19494862,3207.5,3207.4,3.66779]
["bitfinex","ETHUSD",1737331464939,0.14494862,3207.5,3206.6,3.11851]
["bitfinex","ETHUSD",1737331465139,0.14494862,3207.5,3205.4,3.11972]
["bitfinex","ETHUSD",1737331465346,3.11844,3206.8,3205.8,3.11933]
["bitfinex","ETHUSD",1737331465660,3.11844,3206.8,3204.7,0.25]
["bitfinex","ETHUSD",1737331465661,3.11851,3206.7,3204.5,3.12057]
["bitfinex","ETHUSD",1737331465877,3.11808,3207.1,3205.3,3.11982]
["bitfinex","ETHUSD",1737331466092,1.5012,3207.2,3206.4,3.11867]
["bitfinex","ETHUSD",1737331466296,1.92069783,3207.7,3205.1,0.55]
["bitfinex","ETHUSD",1737331466596,4.94012646,3207.2,3204.1,0.25]
["bitfinex","ETHUSD",1737331466759,4.94012646,3207.2,3203.5,0.25]
["bitfinex","ETHUSD",1737331466760,3.0,3205.7,3203.5,0.25]
["bitfinex","ETHUSD",1737331466963,3.12016,3205.0,3203.6,3.1214]
["bitfinex","ETHUSD",1737331467160,3.12016,3205.0,3203.7,3.12138]
["bitfinex","ETHUSD",1737331467161,3.0,3205.0,3203.7,3.12138]
["bitfinex","ETHUSD",1737331467359,1.5012,3205.6,3202.3,0.5]
["bitfinex","ETHUSD",1737331467701,1.5012,3206.3,3204.2,3.12086]
["bitfinex","ETHUSD",1737331467843,3.11976,3205.4,3204.2,3.12089]
["bitfinex","ETHUSD",1737331468039,3.0,3205.9,3203.7,3.1213]
["bitfinex","ETHUSD",1737331468262,3.11953,3205.7,3203.6,0.62731006]
["bitfinex","ETHUSD",1737331468466,3.11959,3205.6,3204.6,3.12042]
["bitfinex","ETHUSD",1737331468665,2.6675743,3206.2,3205.1,3.12001]
["bitfinex","ETHUSD",1737331468873,2.6675743,3206.2,3204.9,3.12018]
["bitfinex","ETHUSD",1737331468874,3.11915,3206.0,3204.9,3.12018]
["bitfinex","ETHUSD",1737331469046,1.92069783,3205.9,3204.8,3.12031]
["bitfinex","ETHUSD",1737331469381,1.92069783,3205.9,3204.1,3.0]
["bitfinex","ETHUSD",1737331469382,4.92069783,3205.9,3203.5,0.62712291]
["bitfinex","ETHUSD",1737331469580,4.92069783,3205.9,3204.7,3.12041]
["bitfinex","ETHUSD",1737331469882,3.1195,3205.7,3204.7,3.12032]
["bitfinex","ETHUSD",1737331470107,3.11907,3206.1,3203.8,3.0]
["bitfinex","ETHUSD",1737331470308,1.98040346,3206.3,3203.9,3.01942863]
["bitfinex","ETHUSD",1737331470597,1.92069783,3206.0,3205.0,3.1201]
["bitfinex","ETHUSD",1737331470747,1.92069783,3206.0,3203.6,38.12147]
["bitfinex","ETHUSD",1737331471052,3.0,3206.1,3203.7,0.85293755]
["bitfinex","ETHUSD",1737331471254,3.0,3205.9,3203.7,0.85293755]
["bitfinex","ETHUSD",1737331471454,3.12129,3203.8,3203.7,0.6387259]
["bitfinex","ETHUSD",1737331471654,1.5835,3205.2,3201.6,0.25]
["bitfinex","ETHUSD",1737331471856,1.5835,3205.2,3201.4,3.01942863]
["bitfinex","ETHUSD",1737331471857,3.0,3203.3,3201.4,3.12361]
["bitfinex","ETHUSD",1737331472082,3.12256,3202.5,3201.4,0.6281294]
["bitfinex","ETHUSD",1737331472385,3.12253,3202.6,3200.9,3.01942863]
["bitfinex","ETHUSD",1737331472561,3.12249,3202.6,3202.4,0.61776567]
["bitfinex","ETHUSD",1737331472765,3.12337,3201.7,3200.3,3.1247]
["bitfinex","ETHUSD",1737331472963,4.73626,3202.6,3200.1,3.12488]
["bitfinex","ETHUSD",1737331473164,1.6138,3201.0,3199.8,1.57591071]
["bitfinex","ETHUSD",1737331473513,1.6138,3202.2,3200.4,0.6250078]
["bitfinex","ETHUSD",1737331473651,1.77518,3202.2,3199.7,1.58334586]
["bitfinex","ETHUSD",1737331473844,3.1234,3201.7,3199.7,1.58334586]
["bitfinex","ETHUSD",1737331474078,3.12363,3201.5,3201.1,0.61982593]
["bitfinex","ETHUSD",1737331474279,3.12382,3201.2,3201.1,0.61982593]
["bitfinex","ETHUSD",1737331474486,3.1244,3200.7,3199.1,1.50256577]
["bitfinex","ETHUSD",1737331474692,4.67762,3201.1,3199.7,3.12528]
["bitfinex","ETHUSD",1737331474985,1.5537,3201.1,3199.6,3.12535]
["bitfinex","ETHUSD",1737331475186,3.12456,3200.5,3199.5,3.12545]
["bitfinex","ETHUSD",1737331475390,1.5537,3201.1,3199.2,2.00837176]
["bitfinex","ETHUSD",1737331475391,3.12402,3201.0,3199.2,2.00837176]
["bitfinex","ETHUSD",1737331475683,3.12451,3200.5,3200.4,0.63262451]
["bitfinex","ETHUSD",1737331476075,3.12402,3201.0,3200.4,0.63262451]
["bitfinex","ETHUSD",1737331476589,3.12402,3201.0,3199.8,3.12519]
["bitfinex","ETHUSD",1737331476590,3.1246,3200.4,3198.5,4.7117908]
["bitfinex","ETHUSD",1737331476788,3.1246,3200.4,3198.2,12.09673]
["bitfinex","ETHUSD",1737331476789,1.5537,3199.6,3199.1,0.0021915]
["bitfinex","ETHUSD",1737331476954,3.12559,3199.4,3198.0,3.12692]
["bitfinex","ETHUSD",1737331477291,1.5537,3199.6,3199.3,0.62119944]
["bitfinex","ETHUSD",1737331477459,3.12569,3199.3,3198.3,3.12657]
["bitfinex","ETHUSD",1737331477663,1.5537,3199.6,3198.3,0.312657]
["bitfinex","ETHUSD",1737331477892,1.5537,3199.6,3196.6,3.12827]
["bitfinex","ETHUSD",1737331478188,3.12558,3199.4,3196.6,3.12826]
["bitfinex","ETHUSD",1737331478359,1.5537,3197.7,3196.7,3.4495587]
["bitfinex","ETHUSD",1737331478561,3.12775,3197.2,3196.1,3.12875]
["bitfinex","ETHUSD",1737331478762,1.5537,3197.7,3196.3,3.12859]
["bitfinex","ETHUSD",1737331478763,4.68095,3197.7,3196.3,3.12859]
["bitfinex","ETHUSD",1737331478951,4.68095,3197.7,3197.1,0.62697297]
["bitfinex","ETHUSD",1737331479153,1.5537,3197.7,3196.2,3.12863]
["bitfinex","ETHUSD",1737331479353,3.12887,3196.1,3195.3,8.97]
["bitfinex","ETHUSD",1737331479555,4.68198,3196.7,3195.2,0.166317]
["bitfinex","ETHUSD",1737331479817,3.12894,3196.0,3195.2,0.166317]
["bitfinex","ETHUSD",1737331480026,3.12952,3195.4,3195.2,0.166317]
["bitfinex","ETHUSD",1737331480179,1.5537,3196.7,3195.6,3.12924]
["bitfinex","ETHUSD",1737331480357,3.37767,3197.3,3195.4,3.12948]
["bitfinex","ETHUSD",1737331480553,1.5537,3197.4,3196.0,3.1289]
["bitfinex","ETHUSD",1737331480779,3.12826,3196.7,3195.5,0.312948]
["bitfinex","ETHUSD",1737331481053,3.12826,3196.7,3195.2,0.166317]
["bitfinex","ETHUSD",1737331481054,4.6813,3197.4,3195.6,3.12922]
["bitfinex","ETHUSD",1737331481257,1.5537,3197.4,3195.7,0.55]
["bitfinex","ETHUSD",1737331481487,0.31263434,3197.4,3196.1,3.12876]
["bitfinex","ETHUSD",1737331481690,0.31263434,3197.4,3196.4,3.12851]
["bitfinex","ETHUSD",1737331481892,3.01942863,3197.3,3195.2,0.166317]
["bitfinex","ETHUSD",1737331482194,0.51,3198.5,3195.2,0.166317]
["bitfinex","ETHUSD",1737331482195,3.12959,3195.3,3195.2,7e-06]
["bitfinex","ETHUSD",1737331482379,3.12959,3195.3,3193.1,3.13169]
["bitfinex","ETHUSD",1737331482380,0.55,3195.6,3193.1,3.13175]
["bitfinex","ETHUSD",1737331482585,3.13029,3194.6,3193.5,3.13132]
["bitfinex","ETHUSD",1737331482792,3.1296,3195.3,3194.3,3.13056]
["bitfinex","ETHUSD",1737331482975,3.12822,3196.7,3193.6,3.13126]
["bitfinex","ETHUSD",1737331483178,0.25,3196.8,3194.8,3.13005]
["bitfinex","ETHUSD",1737331483179,3.12898,3196.0,3194.8,3.13005]
["bitfinex","ETHUSD",1737331483485,3.12898,3196.0,3194.5,3.13033]
["bitfinex","ETHUSD",1737331483486,3.12827,3196.7,3195.7,3.0]
["bitfinex","ETHUSD",1737331483671,3.12827,3196.7,3195.4,3.0]
["bitfinex","ETHUSD",1737331483873,0.25,3197.6,3195.3,3.55]
["bitfinex","ETHUSD",1737331484202,4.378437,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1737331484407,1.5264,3198.6,3196.6,6.12826]
["bitfinex","ETHUSD",1737331484566,3.12647,3198.5,3197.5,3.12743]
["bitfinex","ETHUSD",1737331484769,1.5264,3198.6,3197.8,3.12707]
["bitfinex","ETHUSD",1737331484967,1.5264,3198.6,3196.7,0.612826]
["bitfinex","ETHUSD",1737331485188,1.250369,3199.8,3198.9,3.0]
["bitfinex","ETHUSD",1737331485413,1.250369,3199.8,3198.6,6.12632]
["bitfinex","ETHUSD",1737331485584,1.5264,3199.6,3197.4,3.12752]
["bitfinex","ETHUSD",1737331485933,1.5264,3198.4,3196.4,1.6256]
["bitfinex","ETHUSD",1737331486069,1.5264,3198.4,3197.4,3.1275]
["bitfinex","ETHUSD",1737331486269,1.5264,3198.4,3197.0,3.0]
["bitfinex","ETHUSD",1737331486466,3.12745,3197.5,3195.9,3.12892]
["bitfinex","ETHUSD",1737331486707,1.5264,3198.4,3195.6,1.6256]
["bitfinex","ETHUSD",1737331486708,3.12682,3198.2,3196.9,3.12801]
["bitfinex","ETHUSD",1737331486883,1.5264,3198.4,3195.7,3.1292]
["bitfinex","ETHUSD",1737331486884,1.5264,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1737331487087,1.5264,3198.4,3196.9,3.12794]
["bitfinex","ETHUSD",1737331487281,1.5264,3198.4,3197.1,3.0]
["bitfinex","ETHUSD",1737331487479,1.5264,3198.4,3197.5,3.0]
["bitfinex","ETHUSD",1737331487679,1.5264,3199.2,3198.4,3.12656]
["bitfinex","ETHUSD",1737331487909,1.5264,3199.2,3197.6,0.3]
["bitfinex","ETHUSD",1737331488201,1.250326,3199.9,3198.9,3.0]
["bitfinex","ETHUSD",1737331488202,1.6075,3199.9,3198.9,3.0]
["bitfinex","ETHUSD",1737331488389,1.6075,3199.9,3197.6,0.3]
["bitfinex","ETHUSD",1737331488591,1.5387,3200.8,3198.2,3.0]
["bitfinex","ETHUSD",1737331488797,1.5387,3200.8,3199.9,0.55]
["bitfinex","ETHUSD",1737331489002,1.5387,3200.8,3199.8,3.12519]
["bitfinex","ETHUSD",1737331489313,1.5387,3200.8,3198.7,3.01942863]
["bitfinex","ETHUSD",1737331489314,3.12431,3200.7,3198.7,3.01942863]
["bitfinex","ETHUSD",1737331489475,1.5387,3200.8,3198.4,1.5817]
["bitfinex","ETHUSD",1737331489807,1.5387,3200.8,3198.5,3.12646]
["bitfinex","ETHUSD",1737331489808,3.12431,3200.7,3198.5,3.12646]
["bitfinex","ETHUSD",1737331490043,1.5387,3200.8,3199.8,3.12518]
["bitfinex","ETHUSD",1737331490246,1.5387,3200.8,3198.6,0.470816]
["bitfinex","ETHUSD",1737331490247,1.5387,3201.6,3201.5,3.12353]
["bitfinex","ETHUSD",1737331490395,1.5387,3201.6,3200.0,1.5817]
["bitfinex","ETHUSD",1737331490598,1.5387,3202.4,3202.0,3.12302]
["bitfinex","ETHUSD",1737331490837,3.12186,3203.3,3201.4,0.55]
["bitfinex","ETHUSD",1737331491132,3.12186,3203.3,3201.1,3.0]
["bitfinex","ETHUSD",1737331491133,0.47447586,3203.7,3203.6,6.12148]
["bitfinex","ETHUSD",1737331491302,0.47447586,3203.8,3203.6,0.55]
["bitfinex","ETHUSD",1737331491508,0.47447586,3203.8,3202.3,4.60112863]
["bitfinex","ETHUSD",1737331491702,0.47447586,3203.8,3202.2,3.12277]
["bitfinex","ETHUSD",1737331491703,4.66039,3203.4,3202.2,3.12277]
["bitfinex","ETHUSD",1737331491901,0.466039,3203.3,3201.4,1.5817]
["bitfinex","ETHUSD",1737331492103,3.12197,3203.1,3201.1,0.18060594]
["bitfinex","ETHUSD",1737331492305,3.01942863,3201.9,3199.5,0.25]
["bitfinex","ETHUSD",1737331492619,0.511,3203.0,3194.8,3.0607]
["bitfinex","ETHUSD",1737331492620,1.5387,3199.0,3197.3,3.12756]
["bitfinex","ETHUSD",1737331492819,2.0387,3199.0,3195.7,0.15978981]
["bitfinex","ETHUSD",1737331493136,3.12797,3197.0,3195.8,0.31792184]
["bitfinex","ETHUSD",1737331493317,1.595,3197.5,3196.6,3.12831]
["bitfinex","ETHUSD",1737331493504,1.595,3197.5,3196.4,3.0]
["bitfinex","ETHUSD",1737331493829,3.0,3198.3,3195.8,0.31792184]
["bitfinex","ETHUSD",1737331493830,4.74956,3198.3,3197.0,3.12791]
["bitfinex","ETHUSD",1737331494029,4.74863,3199.3,3196.8,3.12812]
["bitfinex","ETHUSD",1737331494194,3.12585,3199.2,3196.9,0.61475486]
["bitfinex","ETHUSD",1737331494399,1.6229,3200.2,3197.3,3.01942863]
["bitfinex","ETHUSD",1737331494701,1.6229,3200.2,3198.8,3.0]
["bitfinex","ETHUSD",1737331494702,4.74778,3200.2,3198.8,3.0]
["bitfinex","ETHUSD",1737331494918,4.74778,3200.2,3198.1,3.0]
["bitfinex","ETHUSD",1737331494919,1.6229,3200.2,3198.1,3.0]
["bitfinex","ETHUSD",1737331495101,1.6229,3200.2,3197.4,0.5]
["bitfinex","ETHUSD",1737331495102,2.09737586,3201.0,3198.6,3.01942863]
["bitfinex","ETHUSD",1737331495303,0.47447586,3201.0,3200.4,3.12459]
["bitfinex","ETHUSD",1737331495504,0.47447586,3201.0,3200.7,3.12421]
["bitfinex","ETHUSD",1737331495727,0.47447586,3201.0,3200.9,3.12412]
["bitfinex","ETHUSD",1737331495929,0.47447586,3202.1,3200.9,6.12412]
["bitfinex","ETHUSD",1737331496095,0.47447586,3202.1,3201.0,3.0]
["bitfinex","ETHUSD",1737331496293,1.72e-06,3202.2,3202.1,6.67295]
["bitfinex","ETHUSD",1737331497333,0.28684637,3203.5,3201.4,3.12354]
["bitfinex","ETHUSD",1737331497578,0.28684637,3203.5,3200.7,3.12424]
["bitfinex","ETHUSD",1737331497579,3.0,3203.6,3201.9,3.12306]
["bitfinex","ETHUSD",1737331497857,3.0,3203.6,3199.9,3.28]
["bitfinex","ETHUSD",1737331497858,0.01722937,3204.1,3202.3,0.55]
["bitfinex","ETHUSD",1737331498057,0.01722937,3204.1,3202.1,3.12295]
["bitfinex","ETHUSD",1737331498359,3.12138,3203.8,3202.9,3.12214]
["bitfinex","ETHUSD",1737331498570,0.01722937,3204.1,3203.6,0.62060497]
["bitfinex","ETHUSD",1737331498867,3.12259,3202.5,3201.3,3.12367]
["bitfinex","ETHUSD",1737331499024,3.62102,3204.1,3200.9,4.67922]
["bitfinex","ETHUSD",1737331499025,3.0,3203.6,3201.4,3.0]
["bitfinex","ETHUSD",1737331499226,0.7474305,3204.0,3203.0,0.55]
["bitfinex","ETHUSD",1737331499424,6.30598563,3204.9,3203.1,3.12197]
["bitfinex","ETHUSD",1737331499425,2.59405023,3204.2,3203.1,3.12197]
["bitfinex","ETHUSD",1737331499637,3.286557,3204.9,3202.6,3.1224]
["bitfinex","ETHUSD",1737331499638,3.12118,3204.0,3202.6,3.1224]
["bitfinex","ETHUSD",1737331499861,3.12072,3204.4,3203.4,3.12159]
["bitfinex","ETHUSD",1737331500195,1.2894169,3204.7,3202.4,1.5552]
["bitfinex","ETHUSD",1737331500326,3.286617,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1737331500527,0.166317,3204.9,3203.8,3.12126]
["bitfinex","ETHUSD",1737331500752,0.166317,3204.9,3202.7,0.55]
["bitfinex","ETHUSD",1737331500946,0.166317,3204.9,3202.7,3.12228]
["bitfinex","ETHUSD",1737331500947,3.12098,3204.2,3202.7,3.12228]
["bitfinex","ETHUSD",1737331501224,3.0,3203.4,3201.7,3.12327]
["bitfinex","ETHUSD",1737331501424,0.772859,3203.3,3202.6,3.12245]
["bitfinex","ETHUSD",1737331501652,1.607,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1737331501851,3.12178,3203.3,3202.0,3.12303]
["bitfinex","ETHUSD",1737331502054,3.12181,3203.3,3203.2,9.4e-06]
["bitfinex","ETHUSD",1737331502255,3.0,3203.0,3202.8,0.6346797]
["bitfinex","ETHUSD",1737331502427,1.607,3203.5,3202.8,9.7e-06]
["bitfinex","ETHUSD",1737331502627,3.12051,3204.6,3202.8,9.7e-06]
["bitfinex","ETHUSD",1737331502934,0.416317,3204.9,3202.5,3.12253]
["bitfinex","ETHUSD",1737331502935,3.12031,3204.8,3202.5,3.12253]
["bitfinex","ETHUSD",1737331503123,3.12106,3204.1,3202.8,3.12226]
["bitfinex","ETHUSD",1737331503366,3.12106,3204.1,3204.0,0.63605387]
["bitfinex","ETHUSD",1737331503563,3.12201,3203.1,3201.8,3.12315]
["bitfinex","ETHUSD",1737331503806,3.12201,3203.1,3201.6,2.750167]
["bitfinex","ETHUSD",1737331503807,3.12171,3203.4,3202.2,3.0]
["bitfinex","ETHUSD",1737331503926,6.12119,3203.9,3203.0,0.6288707]
["bitfinex","ETHUSD",1737331504130,0.166317,3204.9,3203.0,0.6288707]
["bitfinex","ETHUSD",1737331504360,1.11177278,3204.7,3203.6,3.12144]
["bitfinex","ETHUSD",1737331504546,1.11177278,3204.7,3204.6,3.12051]
["bitfinex","ETHUSD",1737331504749,1.33915325,3204.8,3204.7,3.12041]
["bitfinex","ETHUSD",1737331504963,3.19522442,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1737331505224,6.59146534,3205.5,3204.8,3.12031]
["bitfinex","ETHUSD",1737331505225,2.61953589,3205.5,3204.9,6.12016]
["bitfinex","ETHUSD",1737331505423,1.35587409,3205.5,3205.4,3.11973]
["bitfinex","ETHUSD",1737331505727,0.52418493,3205.9,3205.0,0.55]
["bitfinex","ETHUSD",1737331506053,0.0331183,3206.5,3205.0,0.367019]
["bitfinex","ETHUSD",1737331506366,5.22634593,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1737331506577,5.22634593,3207.0,3206.6,0.63011995]
["bitfinex","ETHUSD",1737331506728,4.59095179,3207.0,3206.6,0.63011995]
["bitfinex","ETHUSD",1737331506928,1.521,3207.2,3206.6,0.63011995]
["bitfinex","ETHUSD",1737331507136,0.86642989,3207.4,3206.9,3.11818]
["bitfinex","ETHUSD",1737331507339,3.11814,3207.1,3206.6,0.63011995]
["bitfinex","ETHUSD",1737331507545,3.429974,3207.1,3205.8,3.11931]
["bitfinex","ETHUSD",1737331507775,3.429974,3207.1,3205.0,0.367019]
["bitfinex","ETHUSD",1737331507776,0.311814,3207.1,3206.4,0.63208332]
["bitfinex","ETHUSD",1737331507929,3.11798,3207.2,3206.4,0.63208332]
["bitfinex","ETHUSD",1737331507930,3.0,3207.2,3206.4,0.63208332]
["bitfinex","ETHUSD",1737331508131,1.521,3207.9,3205.0,0.367019]
["bitfinex","ETHUSD",1737331508132,3.0,3207.0,3205.4,3.11972]
["bitfinex","ETHUSD",1737331508335,3.11871,3206.5,3205.7,0.6377609]
["bitfinex","ETHUSD",1737331508559,3.11859,3206.6,3205.7,3.7572009]
["bitfinex","ETHUSD",1737331508762,1.5083,3206.9,3205.7,0.6377609]
["bitfinex","ETHUSD",1737331508933,0.166317,3208.2,3206.1,1.6242]
["bitfinex","ETHUSD",1737331508934,1.5083,3207.7,3206.1,1.6242]
["bitfinex","ETHUSD",1737331509145,3.283407,3208.2,3207.0,3.11809]
["bitfinex","ETHUSD",1737331509345,3.1172,3208.0,3206.3,3.11885]
["bitfinex","ETHUSD",1737331509561,0.166317,3208.2,3207.3,3.11788]
["bitfinex","ETHUSD",1737331509869,0.166317,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1737331510085,0.166317,3208.2,3207.6,0.62752877]
["bitfinex","ETHUSD",1737331510250,0.166317,3208.2,3207.6,3.74505877]
["bitfinex","ETHUSD",1737331510433,0.166317,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1737331510870,0.166317,3208.2,3208.1,6.1171]
["bitfinex","ETHUSD",1737331511230,0.166317,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1737331511437,1e-08,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1737331511662,1.584,3210.6,3209.7,3.11546]
["bitfinex","ETHUSD",1737331511848,0.60755139,3210.5,3208.9,3.0]
["bitfinex","ETHUSD",1737331512062,0.60755139,3210.5,3209.1,3.0]
["bitfinex","ETHUSD",1737331512260,1.584,3210.6,3209.8,3.11543]
["bitfinex","ETHUSD",1737331512459,1.584,3210.6,3209.0,1.5275]
["bitfinex","ETHUSD",1737331512663,1.584,3210.6,3207.9,3.29662406]
["bitfinex","ETHUSD",1737331512664,6.50844798,3210.4,3208.3,1.5275]
["bitfinex","ETHUSD",1737331512863,6.50844798,3210.4,3207.8,3.01942863]
["bitfinex","ETHUSD",1737331513089,6.50844798,3210.4,3208.6,0.63919589]
["bitfinex","ETHUSD",1737331513090,3.11644,3208.8,3208.6,0.63919589]
["bitfinex","ETHUSD",1737331513246,3.66613,3209.1,3208.6,0.63919589]
["bitfinex","ETHUSD",1737331513448,0.55,3209.1,3208.6,0.63919589]
["bitfinex","ETHUSD",1737331513682,1.584,3209.9,3208.6,0.63919589]
["bitfinex","ETHUSD",1737331513884,2.56708872,3210.3,3208.6,3.63919589]
["bitfinex","ETHUSD",1737331514180,2.56708872,3210.3,3209.3,3.11585]
["bitfinex","ETHUSD",1737331514388,2.56708872,3210.3,3208.5,3.11672]
["bitfinex","ETHUSD",1737331514678,2.56708872,3210.3,3209.3,0.63606134]
["bitfinex","ETHUSD",1737331514853,2.56708872,3210.3,3209.4,3.11583]
["bitfinex","ETHUSD",1737331515058,2.56708872,3210.3,3209.6,3.11564]
["bitfinex","ETHUSD",1737331515275,2.56708872,3210.3,3209.3,0.63606134]
["bitfinex","ETHUSD",1737331515276,2.56708872,3210.3,3210.0,3.1152]
["bitfinex","ETHUSD",1737331515456,3.11546,3209.8,3208.4,4.54692863]
["bitfinex","ETHUSD",1737331515643,3.0,3210.2,3207.9,3.1173]
["bitfinex","ETHUSD",1737331515976,3.0,3210.2,3207.7,2.06678987]
["bitfinex","ETHUSD",1737331515977,0.55,3210.0,3207.7,2.06678987]
["bitfinex","ETHUSD",1737331516283,1.584,3210.1,3207.7,2.06678987]
["bitfinex","ETHUSD",1737331516284,1.584,3210.1,3209.4,3.11582]
["bitfinex","ETHUSD",1737331516518,1.584,3210.1,3209.1,3.11612]
["bitfinex","ETHUSD",1737331516717,3.11479,3210.5,3209.3,3.11594]
["bitfinex","ETHUSD",1737331516891,1.5496,3210.9,3209.1,5.03914013]
["bitfinex","ETHUSD",1737331517218,1.5496,3210.9,3210.0,0.61941965]
["bitfinex","ETHUSD",1737331517219,3.11443,3210.9,3210.0,0.61941965]
["bitfinex","ETHUSD",1737331517419,1.715917,3211.5,3210.0,0.61941965]
["bitfinex","ETHUSD",1737331517577,1.715917,3211.5,3209.1,2.03914013]
["bitfinex","ETHUSD",1737331517578,0.166317,3211.5,3211.4,3.1139]
["bitfinex","ETHUSD",1737331517781,1.28069886,3212.2,3210.7,4.6651]
["bitfinex","ETHUSD",1737331517983,0.14069643,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1737331518322,0.14069643,3212.2,3212.1,0.63880379]
["bitfinex","ETHUSD",1737331518486,0.14069643,3212.2,3212.1,3.75202379]
["bitfinex","ETHUSD",1737331518687,4.22556473,3213.3,3212.2,3.11313]
["bitfinex","ETHUSD",1737331518908,3.0,3213.2,3212.1,0.63880379]
["bitfinex","ETHUSD",1737331519115,1.11344473,3213.3,3213.0,3.11226]
["bitfinex","ETHUSD",1737331519318,1.11344473,3213.3,3212.5,3.11276]
["bitfinex","ETHUSD",1737331519485,0.07813113,3213.3,3213.2,3.11216]
["bitfinex","ETHUSD",1737331519816,2.56708872,3213.4,3213.3,3.11206]
["bitfinex","ETHUSD",1737331520235,2.56708872,3213.4,3213.2,0.62215439]
["bitfinex","ETHUSD",1737331520612,3.11206,3213.3,3213.2,0.62215439]
["bitfinex","ETHUSD",1737331520939,3.0,3213.0,3211.4,4.779]
["bitfinex","ETHUSD",1737331521233,0.611225,3212.9,3212.4,0.61717168]
["bitfinex","ETHUSD",1737331521410,1.5496,3213.2,3212.4,0.61717168]
["bitfinex","ETHUSD",1737331521734,1.5496,3213.9,3212.5,3.11284]
["bitfinex","ETHUSD",1737331521935,3.11166,3213.8,3212.6,3.11273]
["bitfinex","ETHUSD",1737331522098,3.11187,3213.5,3212.4,3.11292]
["bitfinex","ETHUSD",1737331522432,3.66293,3212.4,3210.7,1.6651]
["bitfinex","ETHUSD",1737331522595,3.11383,3211.5,3210.3,3.11494]
["bitfinex","ETHUSD",1737331522797,3.11402,3211.3,3210.0,4.78035]
["bitfinex","ETHUSD",1737331523134,3.11383,3211.5,3210.0,1.6651]
["bitfinex","ETHUSD",1737331523437,3.11388,3211.5,3210.0,1.6651]
["bitfinex","ETHUSD",1737331523736,3.11377,3211.6,3210.0,1.6651]
["bitfinex","ETHUSD",1737331524040,1.5496,3212.5,3211.1,3.11419]
["bitfinex","ETHUSD",1737331524198,1.58927227,3213.1,3212.3,3.11299]
["bitfinex","ETHUSD",1737331524398,4.65588114,3212.8,3211.5,1.6651]
["bitfinex","ETHUSD",1737331524599,0.96892541,3213.2,3212.7,0.60857649]
["bitfinex","ETHUSD",1737331524810,3.11239,3213.0,3211.7,3.0]
["bitfinex","ETHUSD",1737331525134,1.57575195,3213.9,3212.5,0.61735853]
["bitfinex","ETHUSD",1737331525336,3.0,3213.8,3212.5,0.61735853]
["bitfinex","ETHUSD",1737331525535,3.11123,3214.2,3212.5,0.61735853]
["bitfinex","ETHUSD",1737331525830,3.01942863,3214.5,3211.5,1.6651]
["bitfinex","ETHUSD",1737331526136,3.111,3214.4,3212.5,0.62184297]
["bitfinex","ETHUSD",1737331526295,3.111,3214.4,3212.7,3.11256]
["bitfinex","ETHUSD",1737331526296,0.46496843,3214.4,3212.7,3.11256]
["bitfinex","ETHUSD",1737331526495,1.56469355,3214.5,3212.0,3.01942863]
["bitfinex","ETHUSD",1737331526735,3.111,3214.4,3213.3,0.62418652]
["bitfinex","ETHUSD",1737331526921,0.166317,3214.7,3213.3,0.62418652]
["bitfinex","ETHUSD",1737331527332,1.53868426,3214.6,3213.8,3.11158]
["bitfinex","ETHUSD",1737331527500,1.53868426,3214.6,3212.9,1.6054]
["bitfinex","ETHUSD",1737331527821,1.56543243,3214.2,3213.3,3.11204]
["bitfinex","ETHUSD",1737331528007,3.11147,3214.0,3212.9,1.6054]
["bitfinex","ETHUSD",1737331528202,1.50126483,3214.3,3213.6,0.61254102]
["bitfinex","ETHUSD",1737331528405,0.48157713,3214.5,3213.6,0.61254102]
["bitfinex","ETHUSD",1737331528601,1.53868426,3214.6,3213.6,0.61254102]
["bitfinex","ETHUSD",1737331528858,1.53868426,3214.6,3213.9,3.11146]
["bitfinex","ETHUSD",1737331529019,4.68412055,3215.0,3214.4,0.629044]
["bitfinex","ETHUSD",1737331529223,1.57370055,3215.0,3214.4,0.629044]
["bitfinex","ETHUSD",1737331529553,0.40035141,3215.4,3214.7,3.11071]
["bitfinex","ETHUSD",1737331529716,0.40035141,3215.4,3214.6,0.62262963]
["bitfinex","ETHUSD",1737331530038,0.40035141,3215.4,3214.7,3.0]
["bitfinex","ETHUSD",1737331530253,1.59198136,3215.3,3214.6,0.62262963]
["bitfinex","ETHUSD",1737331530459,2.09198136,3215.3,3214.5,4.72631]
["bitfinex","ETHUSD",1737331530602,0.5,3214.8,3213.1,1.6155]
["bitfinex","ETHUSD",1737331530800,0.5,3214.8,3214.0,3.11134]
["bitfinex","ETHUSD",1737331531026,0.5,3214.8,3213.7,3.0]
["bitfinex","ETHUSD",1737331531027,2.4185249,3214.8,3213.7,3.0]
["bitfinex","ETHUSD",1737331531237,2.4185249,3214.8,3214.7,3.72555521]
["bitfinex","ETHUSD",1737331531238,0.6223474,3214.8,3214.7,3.72555521]
["bitfinex","ETHUSD",1737331531401,0.6223474,3214.8,3214.7,5.34105521]
["bitfinex","ETHUSD",1737331531601,0.6223474,3214.8,3214.7,6.18624373]
["bitfinex","ETHUSD",1737331531834,0.5,3214.8,3214.7,0.25236998]
["bitfinex","ETHUSD",1737331532000,0.5,3214.3,3213.4,3.1119]
["bitfinex","ETHUSD",1737331532203,0.25,3214.3,3214.1,0.629044]
["bitfinex","ETHUSD",1737331532432,0.25,3214.3,3213.4,1.5038]
["bitfinex","ETHUSD",1737331532740,0.5,3215.7,3214.3,3.11109]
["bitfinex","ETHUSD",1737331532902,0.5,3215.7,3214.6,3.11076]
["bitfinex","ETHUSD",1737331533104,3.60975,3215.7,3214.1,3.0]
["bitfinex","ETHUSD",1737331533345,0.5,3215.7,3214.9,0.6171494]
["bitfinex","ETHUSD",1737331533506,0.5,3215.0,3214.1,3.1112]
["bitfinex","ETHUSD",1737331533815,0.00341083,3215.0,3214.6,0.63421286]
["bitfinex","ETHUSD",1737331534015,0.00341083,3215.0,3213.6,3.11177]
["bitfinex","ETHUSD",1737331534016,0.5,3214.7,3213.6,3.11177]
["bitfinex","ETHUSD",1737331534231,0.50341083,3215.0,3214.3,0.62791406]
["bitfinex","ETHUSD",1737331534532,0.00268283,3215.0,3214.3,0.62791406]
["bitfinex","ETHUSD",1737331535162,3.66112,3214.3,3214.0,0.62473932]
["bitfinex","ETHUSD",1737331535348,3.61139,3214.0,3212.7,1.5559]
["bitfinex","ETHUSD",1737331535550,0.50268283,3215.0,3213.9,0.62598432]
["bitfinex","ETHUSD",1737331535951,0.5,3214.6,3213.9,0.62598432]
["bitfinex","ETHUSD",1737331536151,3.6107,3214.8,3213.9,0.62598432]
["bitfinex","ETHUSD",1737331536363,3.61082,3214.6,3213.9,0.62598432]
["bitfinex","ETHUSD",1737331536555,0.50268283,3215.0,3213.9,0.62598432]
["bitfinex","ETHUSD",1737331536772,0.00268283,3215.0,3214.5,3.11081]
["bitfinex","ETHUSD",1737331536927,0.5,3216.0,3215.1,3.11027]
["bitfinex","ETHUSD",1737331537132,2.53415486,3216.2,3214.7,6.22142]
["bitfinex","ETHUSD",1737331537356,1.67385487,3216.2,3215.9,3.10947]
["bitfinex","ETHUSD",1737331537628,0.74863652,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1737331538369,0.5,3216.2,3216.1,0.61490385]
["bitfinex","ETHUSD",1737331538938,0.5,3216.4,3216.1,0.61490385]
["bitfinex","ETHUSD",1737331539136,3.10859,3216.9,3215.5,6.21968]
["bitfinex","ETHUSD",1737331539137,1.05,3216.2,3215.5,6.21968]
["bitfinex","ETHUSD",1737331539335,0.5,3216.6,3215.3,1.6051]
["bitfinex","ETHUSD",1737331539534,0.5,3216.8,3216.4,3.10906]
["bitfinex","ETHUSD",1737331539731,0.5,3216.4,3216.0,0.63426354]
["bitfinex","ETHUSD",1737331540156,1.5091,3217.6,3216.4,3.10906]
["bitfinex","ETHUSD",1737331540157,0.5,3216.8,3216.4,3.10906]
["bitfinex","ETHUSD",1737331540361,0.5,3216.8,3216.6,3.10886]
["bitfinex","ETHUSD",1737331540362,3.18415097,3216.8,3216.6,3.10886]
["bitfinex","ETHUSD",1737331540556,3.18415097,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737331540764,3.13415097,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737331540965,2.12725097,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1737331541476,3.82098116,3216.9,3216.3,3.10907]
["bitfinex","ETHUSD",1737331541779,3.82098116,3216.9,3216.7,3.10874]
["bitfinex","ETHUSD",1737331542073,4.32098116,3216.9,3216.7,0.6138233]
["bitfinex","ETHUSD",1737331542464,0.5,3217.4,3217.0,3.10848]
["bitfinex","ETHUSD",1737331542663,0.5,3217.4,3216.7,0.6138233]
["bitfinex","ETHUSD",1737331542835,1.6084,3218.2,3216.9,3.10854]
["bitfinex","ETHUSD",1737331543035,1.6084,3218.2,3216.8,3.10867]
["bitfinex","ETHUSD",1737331543264,3.10742,3218.1,3216.7,0.6138233]
["bitfinex","ETHUSD",1737331543461,4.7158,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1737331543675,7.40633876,3217.2,3217.1,6.10838]
["bitfinex","ETHUSD",1737331543876,4.29803876,3217.2,3217.1,6.10838]
["bitfinex","ETHUSD",1737331544045,6.17433731,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737331544239,5.08054379,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1737331544488,3.22986379,3217.9,3217.8,4.029264]
["bitfinex","ETHUSD",1737331544637,0.00966088,3218.9,3217.8,4.029264]
["bitfinex","ETHUSD",1737331544638,0.00966088,3218.9,3217.8,5.577464]
["bitfinex","ETHUSD",1737331544839,0.00966088,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1737331545138,4.8283062,3220.3,3218.2,3.10725]
["bitfinex","ETHUSD",1737331545139,3.1063,3219.3,3218.2,3.10725]
["bitfinex","ETHUSD",1737331545364,3.1063,3219.3,3217.5,3.10794]
["bitfinex","ETHUSD",1737331545365,2.056,3220.0,3217.7,3.10772]
["bitfinex","ETHUSD",1737331545682,3.10598,3219.6,3218.6,3.71807774]
["bitfinex","ETHUSD",1737331545839,1.506,3220.0,3218.6,0.61114774]
["bitfinex","ETHUSD",1737331546186,1.52756666,3220.2,3219.8,3.10575]
["bitfinex","ETHUSD",1737331546339,3.10508102,3220.1,3218.4,1.5482]
["bitfinex","ETHUSD",1737331546545,3.10843,3217.1,3215.8,3.10963]
["bitfinex","ETHUSD",1737331546740,1.506,3219.3,3216.8,0.00328475]
["bitfinex","ETHUSD",1737331546940,1.5225,3219.0,3216.5,0.61774331]
["bitfinex","ETHUSD",1737331547241,1.5225,3218.1,3216.0,3.10944]
["bitfinex","ETHUSD",1737331547442,1.5225,3218.1,3216.3,3.10916]
["bitfinex","ETHUSD",1737331547675,1.5225,3218.1,3215.6,2.98912806]
["bitfinex","ETHUSD",1737331547676,3.10863,3216.9,3215.4,1.242793]
["bitfinex","ETHUSD",1737331547861,1.5225,3218.1,3215.5,3.10993]
["bitfinex","ETHUSD",1737331548186,3.10798,3217.6,3216.7,0.62527783]
["bitfinex","ETHUSD",1737331548502,1.5225,3218.1,3216.7,0.62527783]
["bitfinex","ETHUSD",1737331548684,3.0,3218.0,3216.7,0.62527783]
["bitfinex","ETHUSD",1737331548859,3.0,3217.3,3215.4,0.46436461]
["bitfinex","ETHUSD",1737331549072,3.0,3217.3,3214.4,3.11092]
["bitfinex","ETHUSD",1737331549073,3.10947,3216.0,3214.9,3.11047]
["bitfinex","ETHUSD",1737331549367,3.10955,3215.9,3214.8,3.11057]
["bitfinex","ETHUSD",1737331549563,1.6344,3216.1,3214.5,1.5237]
["bitfinex","ETHUSD",1737331549763,0.55,3215.9,3214.5,3.11088]
["bitfinex","ETHUSD",1737331549959,3.11057,3214.9,3214.4,0.32451528]
["bitfinex","ETHUSD",1737331550183,4.74495,3214.9,3214.4,0.32451528]
["bitfinex","ETHUSD",1737331550388,0.5,3216.8,3214.4,0.32451528]
["bitfinex","ETHUSD",1737331550389,1.6344,3216.4,3215.3,3.11007]
["bitfinex","ETHUSD",1737331550603,1.6344,3216.4,3214.7,2.98912806]
["bitfinex","ETHUSD",1737331550604,3.10938,3216.1,3215.0,3.11032]
["bitfinex","ETHUSD",1737331550782,3.10917,3216.3,3215.3,3.11003]
["bitfinex","ETHUSD",1737331551011,4.74279,3217.1,3215.3,5.98912806]
["bitfinex","ETHUSD",1737331551185,1.6344,3217.1,3216.0,3.73830606]
["bitfinex","ETHUSD",1737331551403,1.6344,3217.1,3215.4,0.59891281]
["bitfinex","ETHUSD",1737331551604,3.10909,3216.4,3214.8,3.11061]
["bitfinex","ETHUSD",1737331551783,6.10858,3216.9,3214.8,3.11061]
["bitfinex","ETHUSD",1737331551784,3.10858,3216.9,3214.8,3.11061]
["bitfinex","ETHUSD",1737331551986,3.10865,3216.9,3215.7,0.60911275]
["bitfinex","ETHUSD",1737331552303,1.6344,3217.1,3215.7,0.60911275]
["bitfinex","ETHUSD",1737331552465,3.10858,3216.9,3215.7,0.60911275]
["bitfinex","ETHUSD",1737331552667,4.74282,3217.1,3216.0,3.10944]
["bitfinex","ETHUSD",1737331552866,1.6344,3217.1,3216.0,3.10944]
["bitfinex","ETHUSD",1737331553169,3.10858,3217.0,3215.7,0.97002403]
["bitfinex","ETHUSD",1737331553407,1.5242,3217.7,3216.0,6.10945]
["bitfinex","ETHUSD",1737331553616,3.10804,3217.5,3216.5,0.62509131]
["bitfinex","ETHUSD",1737331553788,3.774014,3217.5,3215.7,3.47057128]
["bitfinex","ETHUSD",1737331554016,3.10809,3217.4,3215.4,0.17503918]
["bitfinex","ETHUSD",1737331554182,1.5242,3217.7,3216.7,3.10868]
["bitfinex","ETHUSD",1737331554381,3.10808,3217.5,3216.3,0.62621043]
["bitfinex","ETHUSD",1737331554695,1.5242,3217.7,3216.9,3.10857]
["bitfinex","ETHUSD",1737331554894,1.5242,3217.7,3217.1,3.10829]
["bitfinex","ETHUSD",1737331555144,3.10684,3218.7,3217.7,3.10776]
["bitfinex","ETHUSD",1737331555427,1.6007,3218.8,3217.2,0.62857302]
["bitfinex","ETHUSD",1737331555643,1.6007,3218.8,3217.7,3.1078]
["bitfinex","ETHUSD",1737331555781,1.6007,3218.8,3218.0,3.10745]
["bitfinex","ETHUSD",1737331555981,1.6007,3219.4,3217.7,3.0]
["bitfinex","ETHUSD",1737331556231,1.6007,3219.4,3218.0,3.10748]
["bitfinex","ETHUSD",1737331556514,1.6007,3219.4,3218.0,3.10751]
["bitfinex","ETHUSD",1737331556515,3.10664,3219.0,3218.0,3.10751]
["bitfinex","ETHUSD",1737331556717,1.6007,3219.4,3217.2,2.98912806]
["bitfinex","ETHUSD",1737331557018,3.10646,3219.1,3217.6,0.6314519]
["bitfinex","ETHUSD",1737331557222,3.10706,3218.5,3217.6,0.6314519]
["bitfinex","ETHUSD",1737331557543,0.55,3217.7,3216.6,2.98912806]
["bitfinex","ETHUSD",1737331557700,3.10763,3217.9,3216.1,1.6341]
["bitfinex","ETHUSD",1737331558024,3.10775,3217.8,3216.8,3.10867]
["bitfinex","ETHUSD",1737331558239,1.5567,3218.1,3217.1,3.10838]
["bitfinex","ETHUSD",1737331558453,1.5839,3218.8,3217.7,3.10778]
["bitfinex","ETHUSD",1737331558747,1.55667181,3218.5,3217.7,3.10773]
["bitfinex","ETHUSD",1737331558907,3.0,3218.6,3217.1,2.98912806]
["bitfinex","ETHUSD",1737331558908,1.53850662,3218.6,3218.2,3.10731]
["bitfinex","ETHUSD",1737331559247,1.56802742,3218.7,3218.1,0.63449999]
["bitfinex","ETHUSD",1737331559393,1.53850662,3218.6,3217.1,2.98912806]
["bitfinex","ETHUSD",1737331559586,0.31519274,3218.7,3217.3,0.60800029]
["bitfinex","ETHUSD",1737331559587,1.51464798,3218.0,3217.3,0.60800029]
["bitfinex","ETHUSD",1737331559808,3.10833,3217.2,3215.9,2.98912806]
["bitfinex","ETHUSD",1737331560007,3.55,3217.3,3215.9,3.10954]
["bitfinex","ETHUSD",1737331560289,1.57015484,3217.4,3216.0,3.10944]
["bitfinex","ETHUSD",1737331560627,3.10917,3216.3,3215.9,0.6123547]
["bitfinex","ETHUSD",1737331560832,1.58846529,3217.3,3215.2,3.11017]
["bitfinex","ETHUSD",1737331560833,3.10933,3216.2,3215.2,3.11017]
["bitfinex","ETHUSD",1737331561138,1.58846529,3217.3,3214.8,2.98912806]
["bitfinex","ETHUSD",1737331561139,3.10946,3216.0,3214.8,2.98912806]
["bitfinex","ETHUSD",1737331561350,1.57680966,3216.0,3215.4,0.62852823]
["bitfinex","ETHUSD",1737331561625,1.6338,3216.1,3215.4,0.62852823]
["bitfinex","ETHUSD",1737331561626,1.58768303,3215.8,3215.4,0.62852823]
["bitfinex","ETHUSD",1737331561955,1.59921276,3216.6,3215.4,3.61765629]
["bitfinex","ETHUSD",1737331562241,1.59921276,3216.6,3215.4,0.62852823]
["bitfinex","ETHUSD",1737331562242,3.10993,3215.5,3215.4,0.62852823]
["bitfinex","ETHUSD",1737331562407,6.10993,3215.5,3215.4,0.62852823]
["bitfinex","ETHUSD",1737331562590,1.58730255,3216.2,3215.1,3.11026]
["bitfinex","ETHUSD",1737331562788,1.58693483,3215.9,3215.4,0.61832454]
["bitfinex","ETHUSD",1737331563045,1.59921276,3216.6,3216.1,3.10934]
["bitfinex","ETHUSD",1737331563252,1.59921276,3216.6,3215.4,0.61832454]
["bitfinex","ETHUSD",1737331563541,1.59921276,3216.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737331563542,4.6643,3215.6,3213.9,0.25]
["bitfinex","ETHUSD",1737331563752,4.6643,3215.6,3213.9,0.62404747]
["bitfinex","ETHUSD",1737331563753,3.11106,3214.4,3213.9,0.62404747]
["bitfinex","ETHUSD",1737331564026,1.5544,3215.6,3214.3,0.61695602]
["bitfinex","ETHUSD",1737331564230,5.08814414,3216.9,3213.2,3.11216]
["bitfinex","ETHUSD",1737331564231,3.0,3214.9,3213.2,3.11216]
["bitfinex","ETHUSD",1737331564392,1.5432,3215.3,3213.3,3.0]
["bitfinex","ETHUSD",1737331564594,1.5432,3215.3,3213.1,2.98912806]
["bitfinex","ETHUSD",1737331564595,3.10964,3215.8,3214.2,1.5782]
["bitfinex","ETHUSD",1737331564840,3.10988,3215.6,3214.3,3.11109]
["bitfinex","ETHUSD",1737331565024,3.11,3215.5,3214.4,3.111]
["bitfinex","ETHUSD",1737331565187,6.10955,3215.9,3214.2,1.5782]
["bitfinex","ETHUSD",1737331565393,3.10954,3215.9,3214.2,1.5782]
["bitfinex","ETHUSD",1737331565593,0.465274,3215.8,3214.9,3.11048]
["bitfinex","ETHUSD",1737331565787,1.5432,3216.0,3215.1,3.1103]
["bitfinex","ETHUSD",1737331566029,1.5432,3216.0,3215.3,3.1101]
["bitfinex","ETHUSD",1737331566030,1.58693483,3215.9,3215.3,3.1101]
["bitfinex","ETHUSD",1737331566230,1.52474056,3216.7,3215.9,3.1095]
["bitfinex","ETHUSD",1737331566476,1.52474056,3216.7,3215.6,0.62958377]
["bitfinex","ETHUSD",1737331566638,3.10899,3216.5,3215.6,0.62958377]
["bitfinex","ETHUSD",1737331566947,1.58730255,3216.2,3214.7,1.5486]
["bitfinex","ETHUSD",1737331567247,0.76337306,3216.5,3214.0,3.11131]
["bitfinex","ETHUSD",1737331567248,1.55449127,3215.7,3214.0,1.6196]
["bitfinex","ETHUSD",1737331567393,3.10894,3216.6,3214.0,1.6196]
["bitfinex","ETHUSD",1737331567394,4.63360056,3216.7,3215.6,3.10983]
["bitfinex","ETHUSD",1737331567595,4.63360056,3216.7,3214.9,3.1105]
["bitfinex","ETHUSD",1737331567596,3.1089,3216.6,3215.2,1.6196]
["bitfinex","ETHUSD",1737331567795,4.54657629,3216.5,3215.2,1.6196]
["bitfinex","ETHUSD",1737331568047,1.58846529,3217.3,3216.2,3.10924]
["bitfinex","ETHUSD",1737331568204,5.21861082,3217.3,3215.9,3.10953]
["bitfinex","ETHUSD",1737331568402,4.61624711,3217.2,3216.2,3.1092]
["bitfinex","ETHUSD",1737331568651,0.63014553,3217.3,3215.4,3.10995]
["bitfinex","ETHUSD",1737331568652,1.59921276,3216.6,3215.4,3.10995]
["bitfinex","ETHUSD",1737331568799,1.59901608,3216.9,3216.0,3.10935]
["bitfinex","ETHUSD",1737331568994,3.10845,3217.1,3215.7,6.21936]
["bitfinex","ETHUSD",1737331569193,0.55,3216.7,3215.9,3.10953]
["bitfinex","ETHUSD",1737331569646,3.1086,3216.9,3215.9,3.10953]
["bitfinex","ETHUSD",1737331569953,0.310845,3217.0,3214.7,1.6196]
["bitfinex","ETHUSD",1737331569954,1.6048,3216.4,3214.7,1.6196]
["bitfinex","ETHUSD",1737331570092,1.6048,3216.4,3215.2,0.62025099]
["bitfinex","ETHUSD",1737331570093,3.1101,3215.4,3215.2,0.62025099]
["bitfinex","ETHUSD",1737331570293,3.26967,3216.3,3215.3,3.11009]
["bitfinex","ETHUSD",1737331570557,0.16048,3216.3,3215.4,3.11002]
["bitfinex","ETHUSD",1737331570735,1.6048,3216.4,3215.5,3.10986]
["bitfinex","ETHUSD",1737331571044,3.10964,3215.8,3214.5,3.11081]
["bitfinex","ETHUSD",1737331571244,0.55,3215.4,3214.1,1.6196]
["bitfinex","ETHUSD",1737331571448,0.55,3215.4,3213.5,5.3498]
["bitfinex","ETHUSD",1737331571449,3.11083,3214.6,3213.5,1.6354]
["bitfinex","ETHUSD",1737331571744,1.5443,3215.1,3212.9,1.6354]
["bitfinex","ETHUSD",1737331571745,3.0,3214.7,3212.9,1.6354]
["bitfinex","ETHUSD",1737331572047,1.601,3213.5,3212.4,3.11293]
["bitfinex","ETHUSD",1737331572252,3.11211,3213.3,3212.4,3.11293]
["bitfinex","ETHUSD",1737331572447,4.71288,3213.5,3211.7,4.64683]
["bitfinex","ETHUSD",1737331572448,3.11224,3213.2,3212.0,3.11331]
["bitfinex","ETHUSD",1737331572648,0.55,3213.4,3211.7,1.5333]
["bitfinex","ETHUSD",1737331572950,3.11354,3211.8,3211.0,1.5333]
["bitfinex","ETHUSD",1737331573094,3.1137,3211.7,3210.6,3.11468]
["bitfinex","ETHUSD",1737331573293,3.1137,3211.7,3210.3,4.6482]
["bitfinex","ETHUSD",1737331573294,3.11371,3211.6,3210.4,3.11487]
["bitfinex","ETHUSD",1737331573494,3.114,3211.3,3210.1,3.11514]
["bitfinex","ETHUSD",1737331573693,3.114,3211.3,3209.6,1.6235]
["bitfinex","ETHUSD",1737331573694,3.11402,3211.3,3210.2,3.11506]
["bitfinex","ETHUSD",1737331573948,3.0,3211.5,3209.9,3.11535]
["bitfinex","ETHUSD",1737331573949,0.31137,3211.7,3209.9,3.11535]
["bitfinex","ETHUSD",1737331574148,3.0,3210.8,3208.9,1.94649018]
["bitfinex","ETHUSD",1737331574352,3.0,3211.3,3208.2,2.98912806]
["bitfinex","ETHUSD",1737331574353,3.11468,3210.6,3208.3,3.11691]
["bitfinex","ETHUSD",1737331574639,4.64568,3210.4,3209.0,3.11623]
["bitfinex","ETHUSD",1737331574930,3.0,3210.2,3208.1,0.26516253]
["bitfinex","ETHUSD",1737331575118,3.11623,3209.0,3208.1,0.26516253]
["bitfinex","ETHUSD",1737331575317,3.11683,3208.4,3208.1,0.26516253]
["bitfinex","ETHUSD",1737331575633,3.11749,3207.7,3207.3,0.0045904]
["bitfinex","ETHUSD",1737331575795,3.428523,3208.4,3207.4,3.11778]
["bitfinex","ETHUSD",1737331575998,0.62373449,3208.7,3207.3,0.0045904]
["bitfinex","ETHUSD",1737331576295,3.11779,3207.4,3207.3,0.0045904]
["bitfinex","ETHUSD",1737331576567,6.11779,3207.4,3207.3,0.0045904]
["bitfinex","ETHUSD",1737331577169,3.11761,3207.6,3207.3,0.0045904]
["bitfinex","ETHUSD",1737331577503,3.11779,3207.4,3207.3,4e-07]
["bitfinex","ETHUSD",1737331577812,3.429569,3207.4,3207.3,4e-07]
["bitfinex","ETHUSD",1737331578018,6.429569,3207.4,3207.3,4e-07]
["bitfinex","ETHUSD",1737331578248,3.11906,3206.1,3205.4,0.41138523]
["bitfinex","ETHUSD",1737331578464,3.11944,3205.7,3205.4,0.41138523]
["bitfinex","ETHUSD",1737331578748,3.11947,3205.7,3205.4,0.41138523]
["bitfinex","ETHUSD",1737331579256,3.0,3206.8,3204.9,0.62266833]
["bitfinex","ETHUSD",1737331579257,3.1172,3208.0,3206.5,3.0]
["bitfinex","ETHUSD",1737331579418,3.1173,3207.9,3205.6,1.5052]
["bitfinex","ETHUSD",1737331579753,3.11744,3207.8,3206.8,3.0]
["bitfinex","ETHUSD",1737331579952,1.6059,3208.1,3206.5,3.61118943]
["bitfinex","ETHUSD",1737331580133,1.6059,3208.1,3205.6,1.64892109]
["bitfinex","ETHUSD",1737331580359,3.11761,3207.6,3207.4,35.0]
["bitfinex","ETHUSD",1737331580670,1.6059,3208.1,3207.4,35.0]
["bitfinex","ETHUSD",1737331580807,1.6059,3208.7,3207.5,3.11763]
["bitfinex","ETHUSD",1737331581012,6.10456806,3209.9,3207.1,1.5052]
["bitfinex","ETHUSD",1737331581013,3.11557,3209.7,3207.1,1.5052]
["bitfinex","ETHUSD",1737331581265,3.11771,3207.5,3206.5,1.5052]
["bitfinex","ETHUSD",1737331581414,3.11769,3207.5,3207.2,35.0]
["bitfinex","ETHUSD",1737331581609,2.98912806,3208.6,3206.2,0.26516253]
["bitfinex","ETHUSD",1737331581973,2.98912806,3209.8,3207.5,3.11769]
["bitfinex","ETHUSD",1737331582270,2.98912806,3209.2,3207.9,35.0]
["bitfinex","ETHUSD",1737331582435,3.0,3209.1,3207.9,35.0]
["bitfinex","ETHUSD",1737331582772,3.11546,3209.8,3207.9,35.0]
["bitfinex","ETHUSD",1737331582773,3.1164,3208.9,3207.9,35.0]
["bitfinex","ETHUSD",1737331583074,3.1164,3208.9,3206.7,3.11843]
["bitfinex","ETHUSD",1737331583075,2.98912806,3210.4,3208.1,3.1171]
["bitfinex","ETHUSD",1737331583214,0.29891281,3210.3,3208.2,0.76223]
["bitfinex","ETHUSD",1737331583413,3.2560371,3210.4,3208.2,3.11701]
["bitfinex","ETHUSD",1737331583647,3.11491,3210.4,3208.8,3.11642]
["bitfinex","ETHUSD",1737331583825,3.11491,3210.4,3209.3,3.11587]
["bitfinex","ETHUSD",1737331584023,1.5623,3211.0,3209.1,3.0]
["bitfinex","ETHUSD",1737331584223,1.5623,3211.6,3210.7,3.11455]
["bitfinex","ETHUSD",1737331584439,1.5623,3211.6,3210.3,3.1149]
["bitfinex","ETHUSD",1737331584645,1.5623,3211.6,3210.1,1.5961]
["bitfinex","ETHUSD",1737331584829,1.5623,3211.6,3210.1,2.21037015]
["bitfinex","ETHUSD",1737331585030,1.5623,3212.2,3210.3,3.0]
["bitfinex","ETHUSD",1737331585228,1.5623,3212.2,3211.1,3.11417]
["bitfinex","ETHUSD",1737331585442,3.1126,3212.8,3211.6,3.11362]
["bitfinex","ETHUSD",1737331585720,1.5623,3212.9,3211.6,3.11362]
["bitfinex","ETHUSD",1737331585942,6.11284,3212.5,3211.6,0.63024304]
["bitfinex","ETHUSD",1737331586256,6.11284,3212.5,3210.4,2.98912806]
["bitfinex","ETHUSD",1737331586257,3.11269,3212.7,3210.9,3.0]
["bitfinex","ETHUSD",1737331586481,1.5623,3212.9,3211.0,0.611448]
["bitfinex","ETHUSD",1737331586676,1.5623,3212.9,3210.8,3.11442]
["bitfinex","ETHUSD",1737331586815,3.11286,3212.5,3210.8,3.11448]
["bitfinex","ETHUSD",1737331587016,1.5623,3212.9,3212.0,3.11331]
["bitfinex","ETHUSD",1737331587329,3.11238,3213.0,3211.3,3.0]
["bitfinex","ETHUSD",1737331587665,0.5623,3213.6,3211.7,6.22722]
["bitfinex","ETHUSD",1737331587869,0.5623,3213.6,3212.5,3.11275]
["bitfinex","ETHUSD",1737331588015,0.5623,3213.6,3211.3,0.63467302]
["bitfinex","ETHUSD",1737331588016,3.11126,3214.2,3213.2,3.11213]
["bitfinex","ETHUSD",1737331588357,3.1107,3214.8,3212.5,3.11274]
["bitfinex","ETHUSD",1737331588517,3.11145,3214.0,3212.5,3.74797457]
["bitfinex","ETHUSD",1737331588721,3.11151,3213.9,3212.5,0.63523457]
["bitfinex","ETHUSD",1737331588921,3.11105,3214.4,3212.9,3.11244]
["bitfinex","ETHUSD",1737331589161,3.11099,3214.5,3212.9,0.311244]
["bitfinex","ETHUSD",1737331589320,3.11072,3214.7,3212.7,3.0]
["bitfinex","ETHUSD",1737331589321,3.11079,3214.7,3212.7,3.0]
["bitfinex","ETHUSD",1737331589520,3.11047,3215.0,3213.5,3.11186]
["bitfinex","ETHUSD",1737331589716,3.10957,3215.9,3212.5,0.63523457]
["bitfinex","ETHUSD",1737331589717,3.11079,3214.7,3212.6,3.0]
["bitfinex","ETHUSD",1737331590021,3.11071,3214.7,3213.5,3.11177]
["bitfinex","ETHUSD",1737331590218,2.98912806,3216.2,3214.2,3.1111]
["bitfinex","ETHUSD",1737331590463,2.98912806,3216.2,3213.6,3.0]
["bitfinex","ETHUSD",1737331590464,0.44942973,3216.1,3213.8,3.0]
["bitfinex","ETHUSD",1737331590640,3.10954,3216.0,3214.9,3.11051]
["bitfinex","ETHUSD",1737331590815,3.10965,3215.8,3214.7,3.11068]
["bitfinex","ETHUSD",1737331591023,3.10965,3215.8,3214.5,3.11088]
["bitfinex","ETHUSD",1737331591429,3.16587629,3216.5,3214.2,3.0]
["bitfinex","ETHUSD",1737331591677,1.55070373,3216.4,3215.0,3.11039]
["bitfinex","ETHUSD",1737331591858,3.0,3216.3,3214.7,0.62260345]
["bitfinex","ETHUSD",1737331592057,3.11054,3214.9,3213.9,1.556]
["bitfinex","ETHUSD",1737331592292,3.10916,3216.3,3214.3,3.11107]
["bitfinex","ETHUSD",1737331592494,3.1269817,3216.4,3214.4,3.11092]
["bitfinex","ETHUSD",1737331592655,3.1269817,3216.4,3214.0,0.61625417]
["bitfinex","ETHUSD",1737331592656,3.10943,3216.1,3214.9,3.11049]
["bitfinex","ETHUSD",1737331592856,3.10945,3216.0,3213.9,1.556]
["bitfinex","ETHUSD",1737331593070,1.6193,3216.5,3213.9,1.556]
["bitfinex","ETHUSD",1737331593071,3.10985,3215.6,3214.6,0.62826801]
["bitfinex","ETHUSD",1737331593306,3.10925,3216.2,3214.6,0.62826801]
["bitfinex","ETHUSD",1737331593601,0.55,3214.7,3213.9,1.556]
["bitfinex","ETHUSD",1737331593760,0.5795,3215.2,3213.7,0.62465763]
["bitfinex","ETHUSD",1737331593959,6.09842806,3216.2,3213.7,0.62465763]
["bitfinex","ETHUSD",1737331593960,3.11,3215.5,3213.8,3.11158]
["bitfinex","ETHUSD",1737331594193,0.60716597,3216.5,3214.0,1.5048]
["bitfinex","ETHUSD",1737331594398,3.1097,3215.8,3214.5,3.11086]
["bitfinex","ETHUSD",1737331594696,3.13329455,3217.4,3214.0,2.1126507]
["bitfinex","ETHUSD",1737331594697,3.11049,3215.0,3214.0,2.1126507]
["bitfinex","ETHUSD",1737331594898,3.10877,3216.7,3214.0,4.5048]
["bitfinex","ETHUSD",1737331594899,3.11003,3215.4,3214.0,4.5048]
["bitfinex","ETHUSD",1737331595206,0.61855734,3216.7,3214.4,0.62347492]
["bitfinex","ETHUSD",1737331595411,2.98912806,3217.4,3214.0,1.5048]
["bitfinex","ETHUSD",1737331595609,2.0,3215.7,3214.7,3.1107]
["bitfinex","ETHUSD",1737331595790,3.10887,3216.6,3214.4,3.11093]
["bitfinex","ETHUSD",1737331595986,0.29891281,3217.3,3214.1,3.11129]
["bitfinex","ETHUSD",1737331595987,3.40710281,3217.3,3214.1,3.11129]
["bitfinex","ETHUSD",1737331596187,3.10896,3216.6,3214.7,3.11071]
["bitfinex","ETHUSD",1737331596397,2.10896,3216.6,3215.4,3.11003]
["bitfinex","ETHUSD",1737331596630,3.10948,3216.0,3215.1,0.61376425]
["bitfinex","ETHUSD",1737331597139,6.21957,3215.7,3214.6,1.6266]
["bitfinex","ETHUSD",1737331597298,1.5715,3216.5,3214.6,1.6266]
["bitfinex","ETHUSD",1737331597499,4.68047,3216.5,3215.0,3.11041]
["bitfinex","ETHUSD",1737331597730,3.10933,3216.2,3215.0,3.11036]
["bitfinex","ETHUSD",1737331597962,0.171839,3216.2,3214.9,0.62042477]
["bitfinex","ETHUSD",1737331598255,3.10956,3215.9,3214.9,0.62042477]
["bitfinex","ETHUSD",1737331598413,6.21816,3216.4,3214.8,3.1106]
["bitfinex","ETHUSD",1737331598613,3.10945,3216.0,3214.8,3.1106]
["bitfinex","ETHUSD",1737331598815,4.66429669,3216.3,3215.0,3.11041]
["bitfinex","ETHUSD",1737331599025,4.66429669,3216.3,3215.3,3.1101]
["bitfinex","ETHUSD",1737331599208,1.52956619,3216.4,3215.5,3.10993]
["bitfinex","ETHUSD",1737331599501,3.10815,3217.4,3215.4,0.55]
["bitfinex","ETHUSD",1737331599695,3.10856,3217.0,3215.8,3.10955]
["bitfinex","ETHUSD",1737331599910,1.53496258,3216.8,3216.2,0.62938085]
["bitfinex","ETHUSD",1737331600109,1.53496258,3216.8,3215.8,3.10964]
["bitfinex","ETHUSD",1737331600110,0.1647353,3218.2,3215.6,3.55]
["bitfinex","ETHUSD",1737331600413,3.10742,3218.1,3217.1,3.10836]
["bitfinex","ETHUSD",1737331600609,0.1647353,3218.2,3217.0,1.5055]
["bitfinex","ETHUSD",1737331600807,0.1647353,3218.2,3217.2,3.10821]
["bitfinex","ETHUSD",1737331600808,3.2720753,3218.2,3217.2,3.10821]
["bitfinex","ETHUSD",1737331601008,0.1647353,3218.2,3217.0,7.61395]
["bitfinex","ETHUSD",1737331601308,0.1647353,3218.2,3217.3,0.60859852]
["bitfinex","ETHUSD",1737331601521,0.1647353,3218.2,3217.0,1.5055]
["bitfinex","ETHUSD",1737331601522,3.0,3218.0,3217.0,1.5055]
["bitfinex","ETHUSD",1737331601934,0.1647353,3218.2,3217.5,3.10797]
["bitfinex","ETHUSD",1737331602450,1.58068302,3219.4,3217.5,0.310797]
["bitfinex","ETHUSD",1737331602734,3.0,3219.2,3217.7,3.0]
["bitfinex","ETHUSD",1737331602940,3.0,3219.2,3217.5,0.310797]
["bitfinex","ETHUSD",1737331602941,6.10636,3219.2,3217.9,3.1076]
["bitfinex","ETHUSD",1737331603137,3.0,3219.2,3217.6,3.1079]
["bitfinex","ETHUSD",1737331603456,3.0,3219.0,3217.9,0.61538078]
["bitfinex","ETHUSD",1737331603664,2.10772,3217.8,3216.6,3.10885]
["bitfinex","ETHUSD",1737331603823,3.10742,3218.1,3216.8,3.10865]
["bitfinex","ETHUSD",1737331604026,2.0,3218.2,3216.4,3.10904]
["bitfinex","ETHUSD",1737331604226,0.55,3218.4,3216.3,1.6419]
["bitfinex","ETHUSD",1737331604526,3.10838,3217.2,3216.3,1.6419]
["bitfinex","ETHUSD",1737331604841,3.10919,3216.3,3215.7,1.6419]
["bitfinex","ETHUSD",1737331605008,3.10895,3216.6,3215.7,1.6419]
["bitfinex","ETHUSD",1737331605209,1.53666919,3217.7,3216.2,3.10917]
["bitfinex","ETHUSD",1737331605531,3.10847,3217.1,3215.9,3.10952]
["bitfinex","ETHUSD",1737331605730,0.310847,3217.1,3215.7,1.6419]
["bitfinex","ETHUSD",1737331605929,0.55,3217.7,3215.7,1.6419]
["bitfinex","ETHUSD",1737331606134,3.1079,3217.6,3216.3,3.1091]
["bitfinex","ETHUSD",1737331606447,3.10751,3218.1,3216.8,3.10866]
["bitfinex","ETHUSD",1737331606743,2.10763,3217.9,3216.6,3.10887]
["bitfinex","ETHUSD",1737331606941,0.8981,3218.5,3216.0,3.0]
["bitfinex","ETHUSD",1737331606942,3.10733,3218.2,3216.0,3.0]
["bitfinex","ETHUSD",1737331607133,0.8981,3218.5,3215.7,1.6419]
["bitfinex","ETHUSD",1737331607134,3.10833,3217.2,3215.7,1.6419]
["bitfinex","ETHUSD",1737331607440,3.0,3217.8,3216.3,0.6099067]
["bitfinex","ETHUSD",1737331607632,3.10865,3216.9,3215.8,3.1096]
["bitfinex","ETHUSD",1737331607834,0.310733,3218.1,3215.7,1.6419]
["bitfinex","ETHUSD",1737331607835,3.10877,3216.7,3215.7,1.6419]
["bitfinex","ETHUSD",1737331608016,3.418163,3218.1,3216.2,6.7685]
["bitfinex","ETHUSD",1737331608223,3.10742,3218.2,3216.4,3.0]
["bitfinex","ETHUSD",1737331608549,3.10756,3218.0,3217.0,3.10847]
["bitfinex","ETHUSD",1737331608735,0.0061721,3217.4,3217.0,3.10847]
["bitfinex","ETHUSD",1737331609112,0.0061721,3217.4,3216.3,2.37557845]
["bitfinex","ETHUSD",1737331609442,3.0,3218.3,3216.3,1.6378]
["bitfinex","ETHUSD",1737331609745,0.14211005,3218.6,3217.1,3.10829]
["bitfinex","ETHUSD",1737331610046,3.10773,3217.8,3216.9,3.10854]
["bitfinex","ETHUSD",1737331610246,3.65719,3218.4,3216.8,0.62197667]
["bitfinex","ETHUSD",1737331610471,3.0,3217.8,3216.8,0.62197667]
["bitfinex","ETHUSD",1737331610767,3.10824,3217.3,3216.3,4.74695]
["bitfinex","ETHUSD",1737331610972,3.10819,3217.4,3216.3,1.6378]
["bitfinex","ETHUSD",1737331611135,3.10829,3217.2,3216.3,1.6378]
["bitfinex","ETHUSD",1737331611470,3.10819,3217.4,3216.3,1.6378]
["bitfinex","ETHUSD",1737331611471,3.108,3217.5,3216.3,1.6378]
["bitfinex","ETHUSD",1737331611682,6.09597806,3218.7,3216.3,2.25884342]
["bitfinex","ETHUSD",1737331611869,3.10811,3217.4,3216.4,3.10897]
["bitfinex","ETHUSD",1737331612191,6.09597806,3218.7,3216.3,2.48472776]
["bitfinex","ETHUSD",1737331612192,3.10802,3217.5,3216.3,2.48472776]
["bitfinex","ETHUSD",1737331612375,3.22914017,3221.5,3216.9,1.527]
["bitfinex","ETHUSD",1737331612693,3.10472,3220.9,3218.4,3.10713]
["bitfinex","ETHUSD",1737331612894,1.6624,3221.0,3218.5,3.10703]
["bitfinex","ETHUSD",1737331613055,0.16624,3220.9,3219.0,3.10649]
["bitfinex","ETHUSD",1737331613237,3.10521,3220.4,3219.2,3.10634]
["bitfinex","ETHUSD",1737331613433,3.10561,3220.0,3218.6,0.42035325]
["bitfinex","ETHUSD",1737331613637,3.10561,3220.0,3218.7,3.10676]
["bitfinex","ETHUSD",1737331613638,3.10583,3219.8,3218.7,3.10676]
["bitfinex","ETHUSD",1737331613937,2.98912806,3220.8,3218.3,1.527]
["bitfinex","ETHUSD",1737331614138,3.1053,3220.3,3218.3,1.527]
["bitfinex","ETHUSD",1737331614363,4.76741,3220.6,3218.6,3.10685]
["bitfinex","ETHUSD",1737331614672,4.76741,3220.6,3218.7,0.61541236]
["bitfinex","ETHUSD",1737331637507,4.68962,3208.6,3208.5,0.1647353]
["bitfinex","ETHUSD",1737331669582,3.10552,3220.1,3218.8,0.55]
["bitfinex","ETHUSD",1737331680694,3.71487385,3224.1,3222.2,2.2041]
["bitfinex","ETHUSD",1737331712355,3.23912806,3213.7,3211.7,5.3e-06]
["bitfinex","ETHUSD",1737331756049,2.79885,3215.6,3214.2,0.5]
["bitfinex","ETHUSD",1737331804880,3.0,3207.0,3205.2,0.5]
["bitfinex","ETHUSD",1737331838524,0.55,3204.2,3202.1,1.27611234]
["bitfinex","ETHUSD",1737331853119,0.62935048,3200.9,3199.5,0.55]
["bitfinex","ETHUSD",1737331894191,0.1647353,3214.9,3213.9,0.55]
["bitfinex","ETHUSD",1737331944614,0.5,3209.8,3208.8,0.311652]
["bitfinex","ETHUSD",1737331995984,0.1979,3205.5,3204.1,0.25]
["bitfinex","ETHUSD",1737332034569,0.55,3202.2,3200.3,1.88482961]
["bitfinex","ETHUSD",1737332047719,0.55,3207.7,3204.7,3.12038]
["bitfinex","ETHUSD",1737332100758,2.58247827,3214.6,3213.1,2.37561363]
["bitfinex","ETHUSD",1737332133032,0.55,3217.0,3215.0,3.11033]
["bitfinex","ETHUSD",1737332181220,0.7441,3206.9,3205.3,0.1647353]
["bitfinex","ETHUSD",1737332214098,0.9646,3203.6,3200.1,0.428]
["bitfinex","ETHUSD",1737332227370,0.31897754,3205.1,3201.6,0.55]
["bitfinex","ETHUSD",1737332277001,0.4147353,3211.7,3208.9,3.11625]
["bitfinex","ETHUSD",1737332310667,2.0,3201.6,3199.4,5.92993329]
["bitfinex","ETHUSD",1737332360081,0.417,3200.7,3198.4,3.12655]
["bitfinex","ETHUSD",1737332393134,0.55,3199.8,3197.1,0.55]
["bitfinex","ETHUSD",1737332410450,2.125518,3189.8,3187.0,3.13765]
["bitfinex","ETHUSD",1737332455386,2.417,3186.9,3182.9,3.14171]
["bitfinex","ETHUSD",1737332487145,0.86893313,3194.5,3193.2,1.601]
["bitfinex","ETHUSD",1737332537181,3.12159,3203.5,3202.7,0.30451805]
["bitfinex","ETHUSD",1737332548468,3.12382,3201.2,3200.9,3.19269561]
["bitfinex","ETHUSD",1737332581234,0.7295,3208.8,3207.4,1.6664]
["bitfinex","ETHUSD",1737332624116,3.0,3199.4,3197.7,0.63172845]
["bitfinex","ETHUSD",1737332656617,3.11933,3205.9,3205.0,0.16554069]
["bitfinex","ETHUSD",1737332703328,0.55,3202.3,3201.3,1.6082]
["bitfinex","ETHUSD",1737332713917,1.552,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1737332746554,0.55,3206.2,3205.5,0.398]
["bitfinex","ETHUSD",1737332795768,3.12607,3198.9,3198.8,0.1647353]
["bitfinex","ETHUSD",1737332841106,0.55,3200.5,3199.8,1.6239]
["bitfinex","ETHUSD",1737332876854,3.13306,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1737332889307,4.52601,3191.1,3190.2,3.13453]
["bitfinex","ETHUSD",1737332923051,3.13752,3187.3,3184.3,3.0]
["bitfinex","ETHUSD",1737332969862,3.13685,3188.0,3186.0,3.13866]
["bitfinex","ETHUSD",1737333023618,3.0,3174.5,3173.6,1.66033854]
["bitfinex","ETHUSD",1737333055940,3.14088,3183.9,3183.4,1.5573]
["bitfinex","ETHUSD",1737333068410,3.1479,3176.8,3176.1,1.5813]
["bitfinex","ETHUSD",1737333102753,3.15084,3173.8,3172.8,1.6351]
["bitfinex","ETHUSD",1737333169956,3.13107,3193.8,3192.9,4.7294]
["bitfinex","ETHUSD",1737333199259,3.12502,3200.0,3199.0,3.12596]
["bitfinex","ETHUSD",1737333230771,3.60105659,3199.3,3198.3,6.67664]
["bitfinex","ETHUSD",1737333243338,3.12568,3199.3,3196.7,1.6532]
["bitfinex","ETHUSD",1737333288661,3.12874,3196.2,3195.2,3.12964]
["bitfinex","ETHUSD",1737333322200,3.13762,3187.2,3186.5,3.13815]
["bitfinex","ETHUSD",1737333366945,1.5326,3188.7,3186.8,1.6135]
["bitfinex","ETHUSD",1737333399284,3.12868,3196.3,3195.0,5.07359882]
["bitfinex","ETHUSD",1737333410154,3.13365,3191.2,3190.6,0.47761432]
["bitfinex","ETHUSD",1737333454853,0.55,3181.0,3180.0,3.0]
["bitfinex","ETHUSD",1737333489075,3.15077,3173.9,3173.2,3.88886157]
["bitfinex","ETHUSD",1737333535756,3.15869,3165.9,3165.2,12.86673922]
["bitfinex","ETHUSD",1737333567070,3.0,3167.4,3166.2,0.62534765]
["bitfinex","ETHUSD",1737333578421,0.15418773,3165.3,3164.5,0.63343408]
["bitfinex","ETHUSD",1737333621268,3.15985,3164.7,3163.3,0.05949446]
["bitfinex","ETHUSD",1737333650019,3.16125,3163.3,3162.7,9.7043557]
["bitfinex","ETHUSD",1737333698176,3.14475,3179.9,3177.7,1.5381]
["bitfinex","ETHUSD",1737333709988,3.14346,3181.2,3178.7,1.5493]
["bitfinex","ETHUSD",1737333741420,3.14913,3175.5,3174.1,2.1596]
["bitfinex","ETHUSD",1737333787524,0.0008,3193.9,3193.1,0.63321029]
["bitfinex","ETHUSD",1737333826158,3.0,3197.6,3195.3,0.34767188]
["bitfinex","ETHUSD",1737333869731,3.13763,3187.2,3186.2,3.13849]
["bitfinex","ETHUSD",1737333884695,3.13371,3191.1,3189.8,1.6455]
["bitfinex","ETHUSD",1737333913566,1.5033,3189.1,3187.6,4.43684152]
["bitfinex","ETHUSD",1737333969102,0.55,3179.0,3176.9,1.5877]
["bitfinex","ETHUSD",1737334030550,1.5273,3168.6,3166.3,0.0008]
["bitfinex","ETHUSD",1737334068546,10.3004,3153.1,3150.7,0.5]
["bitfinex","ETHUSD",1737334079991,0.16169635,3150.0,3147.4,0.2137673]
["bitfinex","ETHUSD",1737334110833,1.5244,3154.8,3151.7,3.17289]
["bitfinex","ETHUSD",1737334156769,0.46664382,3154.6,3152.7,3.17188]
["bitfinex","ETHUSD",1737334202022,3.17027,3154.3,3152.9,3.17167]
["bitfinex","ETHUSD",1737334235202,0.247236,3177.4,3175.9,0.31488]
["bitfinex","ETHUSD",1737334246342,1.998864,3179.2,3176.3,3.14831]
["bitfinex","ETHUSD",1737334277414,3.14392,3180.8,3179.8,3.14481]
["bitfinex","ETHUSD",1737334318618,3.14629,3178.4,3177.4,3.14722]
["bitfinex","ETHUSD",1737334363518,0.42636307,3173.5,3172.3,0.55]
["bitfinex","ETHUSD",1737334392901,0.30127595,3177.9,3177.1,3.14747]
["bitfinex","ETHUSD",1737334406244,3.14504,3179.7,3178.7,3.14585]
["bitfinex","ETHUSD",1737334451651,3.14391,3180.8,3179.8,3.14475]
["bitfinex","ETHUSD",1737334482576,3.69415,3180.5,3179.0,3.14563]
["bitfinex","ETHUSD",1737334526929,3.15516,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1737334558581,3.15482,3169.8,3169.1,0.55]
["bitfinex","ETHUSD",1737334570189,3.15246,3172.2,3171.6,0.64110212]
["bitfinex","ETHUSD",1737334619575,1.45e-06,3174.6,3174.4,9.4154804]
["bitfinex","ETHUSD",1737334646629,1.25859001,3167.1,3166.0,0.62869735]
["bitfinex","ETHUSD",1737334690240,3.15303,3171.6,3169.8,1.339]
["bitfinex","ETHUSD",1737334701664,3.15,3174.6,3172.5,4.97635771]
["bitfinex","ETHUSD",1737334733472,3.0,3177.9,3176.6,1.5121]
["bitfinex","ETHUSD",1737334776266,3.15437,3170.2,3169.4,3.15517]
["bitfinex","ETHUSD",1737334808533,3.14865,3176.0,3174.3,0.36134554]
["bitfinex","ETHUSD",1737334854798,3.14468,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1737334866258,3.1494,3175.2,3173.7,6.41277051]
["bitfinex","ETHUSD",1737334898997,1.6188,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1737334946834,3.13882,3186.0,3184.9,3.13981]
["bitfinex","ETHUSD",1737334980245,0.1615154,3188.1,3187.8,3.13687]
["bitfinex","ETHUSD",1737335029058,3.14362,3181.1,3180.6,1.6634]
["bitfinex","ETHUSD",1737335040105,9.0196,3188.3,3186.1,1.5921]
["bitfinex","ETHUSD",1737335074514,3.13774,3187.1,3185.7,1.551]
["bitfinex","ETHUSD",1737335118830,1.04704527,3180.7,3179.0,4.75171]
["bitfinex","ETHUSD",1737335164012,1.5228,3183.5,3181.4,2.38699164]
["bitfinex","ETHUSD",1737335195717,0.63765615,3185.4,3184.5,0.314022]
["bitfinex","ETHUSD",1737335208916,3.13695,3187.9,3187.3,1.6337]
["bitfinex","ETHUSD",1737335240372,3.13435,3190.5,3189.0,0.467759]
["bitfinex","ETHUSD",1737335291354,0.15561386,3195.9,3193.4,1.5643]
["bitfinex","ETHUSD",1737335339801,1.5399,3209.0,3206.8,1.5241]
["bitfinex","ETHUSD",1737335341116,3.1197,3205.5,3204.8,1.5241]
["bitfinex","ETHUSD",1737335381246,1.514,3199.6,3198.7,3.12617]
["bitfinex","ETHUSD",1737335415251,3.12376,3201.3,3200.3,3.1247]
["bitfinex","ETHUSD",1737335464260,3.13401,3190.8,3189.9,0.55877393]
["bitfinex","ETHUSD",1737335513724,0.63367946,3203.3,3202.2,3.12277]
["bitfinex","ETHUSD",1737335547542,0.63322427,3204.3,3204.2,3.1209]
["bitfinex","ETHUSD",1737335558850,3.12199,3203.1,3201.9,3.12313]
["bitfinex","ETHUSD",1737335616217,3.1259,3199.1,3197.7,3.96656284]
["bitfinex","ETHUSD",1737335654025,14.72430289,3196.1,3194.2,0.02861374]
["bitfinex","ETHUSD",1737335703305,3.12165,3203.5,3202.2,3.12279]
["bitfinex","ETHUSD",1737335740932,4.51298844,3209.3,3208.0,6.97236285]
["bitfinex","ETHUSD",1737335753096,3.1146,3210.7,3209.3,3.0]
["bitfinex","ETHUSD",1737335795369,3.12019,3205.0,3204.1,3.12099]
["bitfinex","ETHUSD",1737335830037,1.01303758,3200.5,3199.9,1.5737]
["bitfinex","ETHUSD",1737335878382,3.12935,3195.6,3194.8,3.13008]
["bitfinex","ETHUSD",1737335891744,3.12742,3197.6,3196.1,3.12881]
["bitfinex","ETHUSD",1737335925587,0.75459831,3198.9,3198.5,3.12645]
["bitfinex","ETHUSD",1737335975673,1.30163564,3200.6,3199.8,3.12519]
["bitfinex","ETHUSD",1737336008215,0.372,3194.5,3193.2,0.55]
["bitfinex","ETHUSD",1737336054188,3.14109,3183.7,3182.3,3.14232]
["bitfinex","ETHUSD",1737336066562,3.14633,3178.3,3177.2,3.14736]
["bitfinex","ETHUSD",1737336099187,0.4999946,3183.3,3181.8,1.6057]
["bitfinex","ETHUSD",1737336131173,0.4949946,3177.2,3176.9,3.14772]
["bitfinex","ETHUSD",1737336182427,3.13857,3186.2,3185.3,7.17782947]
["bitfinex","ETHUSD",1737336229004,3.13068,3194.2,3193.0,0.52258]
["bitfinex","ETHUSD",1737336240817,0.31283,3196.7,3195.3,3.12959]
["bitfinex","ETHUSD",1737336271669,1.6007,3188.2,3187.5,3.13722]
["bitfinex","ETHUSD",1737336318254,3.1284,3196.6,3195.6,3.55]
["bitfinex","ETHUSD",1737336331395,3.13371,3191.1,3189.5,0.55]
["bitfinex","ETHUSD",1737336362502,3.13853,3186.2,3185.5,3.13919]
["bitfinex","ETHUSD",1737336406721,3.12519,3199.9,3199.1,1.6618]
["bitfinex","ETHUSD",1737336441035,1.5749,3191.7,3190.2,0.368461]
["bitfinex","ETHUSD",1737336484098,3.13087,3194.0,3193.9,1.6422]
["bitfinex","ETHUSD",1737336495451,3.13087,3194.0,3193.9,1.94425939]
["bitfinex","ETHUSD",1737336529367,1.6294,3200.9,3200.0,3.125]
["bitfinex","ETHUSD",1737336576143,3.12921,3195.7,3194.7,3.13018]
["bitfinex","ETHUSD",1737336608598,0.02356072,3193.2,3192.1,1.1914]
["bitfinex","ETHUSD",1737336653602,3.12677,3198.2,3197.3,3.0]
["bitfinex","ETHUSD",1737336665127,3.1247,3200.3,3198.0,1.1914]
["bitfinex","ETHUSD",1737336696866,3.12726,3197.7,3195.8,3.0]
["bitfinex","ETHUSD",1737336740718,0.28924682,3189.6,3188.5,0.55]
["bitfinex","ETHUSD",1737336786624,3.13078,3194.1,3193.1,3.9973671]
["bitfinex","ETHUSD",1737336817146,0.1625735,3201.2,3201.0,3.12399]
["bitfinex","ETHUSD",1737336829299,0.312563,3199.3,3197.5,0.61639827]
["bitfinex","ETHUSD",1737336887836,1.6577,3207.2,3206.2,3.11886]
["bitfinex","ETHUSD",1737336913779,0.005,3207.3,3207.0,3.11815]
["bitfinex","ETHUSD",1737336962540,1.5353,3213.5,3211.8,1.5681]
["bitfinex","ETHUSD",1737336995146,0.1625735,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1737337012317,3.11034,3215.1,3214.5,3.11087]
["bitfinex","ETHUSD",1737337061715,1.545,3215.9,3215.3,3.11011]
["bitfinex","ETHUSD",1737337097340,3.1108,3214.7,3213.3,3.95173877]
["bitfinex","ETHUSD",1737337147251,8.0,3216.8,3215.8,0.55]
["bitfinex","ETHUSD",1737337178039,3.11419,3211.1,3210.2,3.11497]
["bitfinex","ETHUSD",1737337192494,3.11738,3207.9,3207.6,0.1625735]
["bitfinex","ETHUSD",1737337247681,1.6088,3209.0,3207.8,0.05661257]
["bitfinex","ETHUSD",1737337284798,4.77975,3206.8,3205.7,3.11938]
["bitfinex","ETHUSD",1737337333323,3.12672,3198.3,3197.1,3.12779]
["bitfinex","ETHUSD",1737337367201,3.13038,3194.5,3194.4,0.03134866]
["bitfinex","ETHUSD",1737337381143,3.13256,3192.3,3191.4,4.78974]
["bitfinex","ETHUSD",1737337431744,3.13947,3185.3,3184.5,3.14018]
["bitfinex","ETHUSD",1737337466076,3.1416,3183.1,3182.3,3.14228]
["bitfinex","ETHUSD",1737337518356,3.14321,3181.5,3180.8,1.6658]
["bitfinex","ETHUSD",1737337530902,3.14002,3184.7,3183.9,3.14076]
["bitfinex","ETHUSD",1737337566882,1.8253735,3191.6,3189.5,1.6444]
["bitfinex","ETHUSD",1737337613399,3.13844,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1737337636555,3.14051,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1737337699005,3.13511,3189.7,3189.0,3.13574]
["bitfinex","ETHUSD",1737337711741,3.13608,3188.7,3188.0,3.13675]
["bitfinex","ETHUSD",1737337744228,1.43516015,3189.2,3187.8,3.863696]
["bitfinex","ETHUSD",1737337796266,3.0,3184.2,3182.9,1.268]
["bitfinex","ETHUSD",1737337847864,3.14763,3177.0,3176.1,4.17517]
["bitfinex","ETHUSD",1737337882785,3.14833,3176.3,3175.7,0.1675735]
["bitfinex","ETHUSD",1737337895509,0.15474226,3174.8,3173.2,0.64565582]
["bitfinex","ETHUSD",1737337929851,0.315135,3173.3,3172.5,0.1625735]
["bitfinex","ETHUSD",1737337978794,3.14015,3184.6,3184.1,0.8122]
["bitfinex","ETHUSD",1737338026023,3.14935,3175.3,3174.5,3.15008]
["bitfinex","ETHUSD",1737338060482,3.14436,3180.3,3179.5,3.69507]
["bitfinex","ETHUSD",1737338073117,3.14466,3180.0,3178.9,0.55]
["bitfinex","ETHUSD",1737338115818,3.13991,3184.9,3184.5,0.8279]
["bitfinex","ETHUSD",1737338167215,3.13587,3188.9,3188.4,5.37138205]
["bitfinex","ETHUSD",1737338218183,3.13557,3189.3,3188.5,0.55]
["bitfinex","ETHUSD",1737338256161,0.8388,3193.7,3192.8,0.55]
["bitfinex","ETHUSD",1737338269531,3.2926635,3194.8,3193.9,0.63367987]
["bitfinex","ETHUSD",1737338322536,3.12971,3195.2,3194.5,3.13037]
["bitfinex","ETHUSD",1737338362109,3.12521,3199.8,3198.9,3.93627]
["bitfinex","ETHUSD",1737338420565,3.12169,3203.4,3202.3,3.12274]
["bitfinex","ETHUSD",1737338458554,3.1207,3204.4,3203.2,0.8096]
["bitfinex","ETHUSD",1737338480325,3.1205,3204.7,3203.6,3.12141]
["bitfinex","ETHUSD",1737338521944,3.11257,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1737338556386,3.10891,3216.6,3215.6,3.65981]
["bitfinex","ETHUSD",1737338608479,3.106,3219.6,3219.0,0.25]
["bitfinex","ETHUSD",1737338645151,0.296,3218.9,3218.6,0.25]
["bitfinex","ETHUSD",1737338661462,3.10672,3218.9,3218.8,0.25]
["bitfinex","ETHUSD",1737338735075,1.29224993,3218.5,3218.4,0.82623505]
["bitfinex","ETHUSD",1737338777670,3.10637,3219.2,3218.4,3.1071]
["bitfinex","ETHUSD",1737338827119,3.10221,3223.5,3223.4,3.95169238]
["bitfinex","ETHUSD",1737338839251,0.8222,3224.9,3223.6,3.10212]
["bitfinex","ETHUSD",1737338876374,3.91499,3226.1,3225.4,3.10031]
["bitfinex","ETHUSD",1737338937447,0.0008,3231.0,3230.7,3.09523]
["bitfinex","ETHUSD",1737338973027,0.8215,3225.8,3225.6,3.10016]
["bitfinex","ETHUSD",1737339024691,0.7912,3230.2,3228.9,0.384972]
["bitfinex","ETHUSD",1737339040666,3.0979,3228.0,3227.3,3.489949]
["bitfinex","ETHUSD",1737339075723,3.09638,3229.6,3229.0,3.09688]
["bitfinex","ETHUSD",1737339128201,0.932773,3229.5,3229.0,0.02860295]
["bitfinex","ETHUSD",1737339182428,3.09619,3229.8,3229.1,3.86407]
["bitfinex","ETHUSD",1737339222635,3.09364,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1737339235890,3.09601,3230.0,3229.2,3.09666]
["bitfinex","ETHUSD",1737339271907,3.09892,3227.0,3225.9,3.09986]
["bitfinex","ETHUSD",1737339325361,3.09875,3227.1,3226.1,0.7682]
["bitfinex","ETHUSD",1737339370606,3.09289,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1737339419122,1.50082989,3244.3,3243.2,0.786]
["bitfinex","ETHUSD",1737339430607,3.08738,3239.0,3238.0,3.48011]
["bitfinex","ETHUSD",1737339464771,0.1677425,3244.4,3243.1,3.08345]
["bitfinex","ETHUSD",1737339535482,0.812,3245.1,3244.3,3.08231]
["bitfinex","ETHUSD",1737339598111,246.91872,3245.0,3244.7,3.08187]
["bitfinex","ETHUSD",1737339661346,0.8041,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1737339675172,4.774679,3241.6,3241.5,0.02824494]
["bitfinex","ETHUSD",1737339728343,1.1237,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1737339805492,1.10937,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1737339869821,1.6563,3254.3,3253.0,3.0]
["bitfinex","ETHUSD",1737339913789,0.5084984,3250.0,3249.2,3.07766]
["bitfinex","ETHUSD",1737339930105,3.08008,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1737339979345,1.5854,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1737340018714,1.5073,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1737340078966,1.6182,3266.6,3264.9,3.06281]
["bitfinex","ETHUSD",1737340092805,3.06317,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1737340131567,1.6007,3261.9,3260.2,3.06729]
["bitfinex","ETHUSD",1737340187672,1.5478,3264.2,3263.9,3.06373]
["bitfinex","ETHUSD",1737340225286,3.0608,3267.2,3266.2,3.06164]
["bitfinex","ETHUSD",1737340277189,3.27117243,3266.7,3265.7,3.06212]
["bitfinex","ETHUSD",1737340290368,3.06054,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1737340316573,1.5583,3265.7,3263.3,6.06438]
["bitfinex","ETHUSD",1737340380662,0.60961161,3261.7,3261.6,3.32297]
["bitfinex","ETHUSD",1737340424014,0.61568998,3267.2,3266.2,0.256]
["bitfinex","ETHUSD",1737340484985,3.05868,3269.4,3267.9,4.273309]
["bitfinex","ETHUSD",1737340498976,1.4806,3269.5,3267.8,3.06016]
["bitfinex","ETHUSD",1737340534454,0.60639483,3267.7,3267.6,3.03031]
["bitfinex","ETHUSD",1737340585516,0.62153169,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1737340641751,3.06873,3258.7,3257.2,0.1627425]
["bitfinex","ETHUSD",1737340680841,0.306619,3261.3,3260.4,3.0]
["bitfinex","ETHUSD",1737340692597,3.376335,3258.0,3256.9,8.91]
["bitfinex","ETHUSD",1737340730327,0.62050638,3252.4,3251.2,6.0757]
["bitfinex","ETHUSD",1737340776048,3.06975,3257.6,3256.2,3.0]
["bitfinex","ETHUSD",1737340831672,0.99342039,3252.2,3251.0,3.07596]
["bitfinex","ETHUSD",1737340869171,0.1,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1737340883045,0.1,3250.5,3249.8,3.07702]
["bitfinex","ETHUSD",1737340924044,0.31408,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1737340973360,0.61356902,3237.1,3236.1,1.5778]
["bitfinex","ETHUSD",1737341019857,0.0763,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1737341055575,3.402112,3239.8,3238.8,3.08752]
["bitfinex","ETHUSD",1737341070357,3.71920694,3240.0,3239.0,3.08731]
["bitfinex","ETHUSD",1737341122377,0.0683,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1737341149058,3.0,3240.8,3239.7,3.08666]
["bitfinex","ETHUSD",1737341205041,3.08519,3241.3,3240.6,3.08576]
["bitfinex","ETHUSD",1737341240629,4.64668,3242.2,3241.4,3.08508]
["bitfinex","ETHUSD",1737341253772,3.0867,3239.7,3237.9,3.08838]
["bitfinex","ETHUSD",1737341304944,0.1663781,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1737341342297,3.08316,3243.5,3242.6,0.55]
["bitfinex","ETHUSD",1737341394391,3.08195,3244.7,3244.0,3.08254]
["bitfinex","ETHUSD",1737341407143,3.08044,3246.3,3245.6,4.73548]
["bitfinex","ETHUSD",1737341444230,3.07053,3256.8,3256.0,1.3212]
["bitfinex","ETHUSD",1737341493767,3.07172,3255.5,3255.4,1.25218888]
["bitfinex","ETHUSD",1737341529438,3.06924,3258.2,3257.8,0.9195]
["bitfinex","ETHUSD",1737341584096,3.06833,3259.1,3258.1,3.06918]
["bitfinex","ETHUSD",1737341597999,3.06936,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1737341635970,3.07191,3255.4,3254.7,0.8172]
["bitfinex","ETHUSD",1737341694279,3.08207,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1737341730476,3.08067,3246.1,3245.3,3.85867]
["bitfinex","ETHUSD",1737341776521,0.307796,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1737341788746,0.3307257,3254.4,3253.3,0.55]
["bitfinex","ETHUSD",1737341823455,3.07102,3256.3,3255.6,0.05327509]
["bitfinex","ETHUSD",1737341872237,0.62567753,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1737341883986,3.07818,3248.7,3248.2,0.55]
["bitfinex","ETHUSD",1737341957400,3.08036,3246.4,3246.1,0.7524]
["bitfinex","ETHUSD",1737341986231,3.0,3245.6,3244.1,0.7729]
["bitfinex","ETHUSD",1737342008929,3.08088,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1737342057769,3.0,3239.6,3237.7,0.7878]
["bitfinex","ETHUSD",1737342071110,0.8035,3237.7,3236.0,0.8167]
["bitfinex","ETHUSD",1737342143057,3.09703,3228.9,3228.4,0.7718]
["bitfinex","ETHUSD",1737342154925,0.309308,3233.0,3232.2,3.09384]
["bitfinex","ETHUSD",1737342189384,3.09383,3232.3,3231.0,0.7778]
["bitfinex","ETHUSD",1737342241828,0.7655,3243.1,3241.8,3.08463]
["bitfinex","ETHUSD",1737342253097,3.08625,3240.2,3239.4,3.08698]
["bitfinex","ETHUSD",1737342326186,3.08728,3239.1,3238.0,3.8986]
["bitfinex","ETHUSD",1737342337067,3.08806,3238.3,3237.6,0.25]
["bitfinex","ETHUSD",1737342389220,3.08081,3245.9,3245.2,0.50421156]
["bitfinex","ETHUSD",1737342422517,0.55,3243.4,3242.3,0.7965]
["bitfinex","ETHUSD",1737342434842,3.0837,3242.9,3242.3,0.8008]
["bitfinex","ETHUSD",1737342468875,0.55,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1737342519082,0.55,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1737342569182,0.76,3238.2,3237.7,3.08851]
["bitfinex","ETHUSD",1737342606027,0.55,3238.4,3237.7,4.02541563]
["bitfinex","ETHUSD",1737342619132,0.7881,3241.5,3240.7,3.08572]
["bitfinex","ETHUSD",1737342675665,3.0,3242.4,3240.9,6.33148]
["bitfinex","ETHUSD",1737342718471,3.08556,3240.9,3240.2,0.7826]
["bitfinex","ETHUSD",1737342776485,3.08359,3243.0,3242.2,3.51230919]
["bitfinex","ETHUSD",1737342792865,3.08271,3243.9,3243.0,0.7584]
["bitfinex","ETHUSD",1737342845342,3.07865,3248.2,3247.1,3.51230919]
["bitfinex","ETHUSD",1737342907840,0.7567,3250.0,3249.2,3.07761]
["bitfinex","ETHUSD",1737342945281,3.07485,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1737343001216,3.06203,3265.8,3264.9,3.06287]
["bitfinex","ETHUSD",1737343044161,3.06786,3259.6,3258.7,3.06863]
["bitfinex","ETHUSD",1737343058940,3.06485,3262.8,3262.2,0.8276]
["bitfinex","ETHUSD",1737343128362,0.1663781,3266.4,3266.1,0.2041949]
["bitfinex","ETHUSD",1737343170993,3.0622,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1737343227900,3.05387,3274.6,3273.4,3.0549]
["bitfinex","ETHUSD",1737343243209,0.15514382,3275.1,3273.5,0.7999]
["bitfinex","ETHUSD",1737343277733,3.05914,3268.9,3267.8,35.0]
["bitfinex","ETHUSD",1737343331449,0.76781582,3260.2,3258.9,0.02850608]
["bitfinex","ETHUSD",1737343366959,3.06754,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1737343418487,3.28690518,3259.6,3257.9,3.06946]
["bitfinex","ETHUSD",1737343432837,1.26065259,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1737343471944,3.62532,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1737343521127,3.07467,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1737343573554,0.55,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1737343609763,0.7888,3245.8,3244.6,0.8057]
["bitfinex","ETHUSD",1737343627494,3.62926,3247.6,3246.7,0.14434176]
["bitfinex","ETHUSD",1737343668290,1.27871223,3245.5,3244.6,3.08203]
["bitfinex","ETHUSD",1737343731011,0.61127152,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1737343793635,1.37309001,3247.1,3245.9,1.27849427]
["bitfinex","ETHUSD",1737343836792,0.7669,3245.8,3244.4,0.7861]
["bitfinex","ETHUSD",1737343852191,3.08384,3242.8,3241.9,0.237]
["bitfinex","ETHUSD",1737343891366,3.08204,3244.7,3244.2,0.236]
["bitfinex","ETHUSD",1737343954737,0.7579,3252.5,3250.9,3.07599]
["bitfinex","ETHUSD",1737344019049,3.07116,3256.1,3255.7,1.3642]
["bitfinex","ETHUSD",1737344063251,3.06674,3260.8,3260.2,0.233]
["bitfinex","ETHUSD",1737344075872,3.06941,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1737344138175,0.1663781,3269.6,3269.5,0.231]
["bitfinex","ETHUSD",1737344178225,3.06054,3267.4,3266.6,0.8206]
["bitfinex","ETHUSD",1737344234719,3.05313,3275.4,3274.5,3.05386]
["bitfinex","ETHUSD",1737344276676,3.05607,3272.2,3272.1,0.239]
["bitfinex","ETHUSD",1737344293568,3.06115,3266.8,3266.4,0.9923781]
["bitfinex","ETHUSD",1737344348197,3.61616,3261.4,3260.0,0.235]
["bitfinex","ETHUSD",1737344398590,3.06599,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1737344460261,3.06466,3263.0,3262.9,0.04685965]
["bitfinex","ETHUSD",1737344504873,3.06082,3267.1,3266.4,4.09707]
["bitfinex","ETHUSD",1737344519040,3.06043,3267.6,3266.8,3.85767]
["bitfinex","ETHUSD",1737344575351,3.05681,3271.4,3270.6,3.86443]
["bitfinex","ETHUSD",1737344621444,3.05542,3272.9,3272.5,0.229]
["bitfinex","ETHUSD",1737344685303,3.059,3269.1,3268.7,0.229]
["bitfinex","ETHUSD",1737344702985,3.05817,3270.0,3269.7,2.201]
["bitfinex","ETHUSD",1737344743694,3.05686,3271.4,3270.0,3.05802]
["bitfinex","ETHUSD",1737344806517,3.06119,3266.7,3265.8,3.619045]
["bitfinex","ETHUSD",1737344853060,3.05877,3269.3,3268.3,0.94197]
["bitfinex","ETHUSD",1737344918325,9.19005,3264.4,3263.2,8.10216201]
["bitfinex","ETHUSD",1737344938501,3.06624,3261.4,3261.0,0.8063]
["bitfinex","ETHUSD",1737344979168,3.06428,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1737345035185,3.0,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1737345092171,0.7754,3264.5,3263.7,9.134]
["bitfinex","ETHUSD",1737345135099,3.0653,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1737345148425,0.7837,3269.2,3268.6,3.05939]
["bitfinex","ETHUSD",1737345186511,3.06112,3266.8,3266.4,0.5185]
["bitfinex","ETHUSD",1737345245835,3.06269,3265.1,3264.4,0.5185]
["bitfinex","ETHUSD",1737345304760,3.06044,3267.5,3267.4,0.223]
["bitfinex","ETHUSD",1737345357336,0.34807349,3267.3,3266.9,7.6246717]
["bitfinex","ETHUSD",1737345376655,3.05653,3271.7,3270.9,0.222]
["bitfinex","ETHUSD",1737345423486,3.05652,3271.7,3271.5,0.221]
["bitfinex","ETHUSD",1737345495037,3.06319,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1737345570295,3.05723,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1737345618361,0.25,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1737345637292,0.25,3266.0,3265.9,3.61194]
["bitfinex","ETHUSD",1737345678182,0.23469521,3267.1,3267.0,1.27269906]
["bitfinex","ETHUSD",1737345758669,3.06245,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1737345820148,3.06172,3266.2,3265.7,0.217]
["bitfinex","ETHUSD",1737345869026,3.0688,3258.7,3257.2,0.55]
["bitfinex","ETHUSD",1737345883420,3.06801,3259.5,3258.1,8.91]
["bitfinex","ETHUSD",1737345942632,0.7595,3253.9,3252.7,3.07431]
["bitfinex","ETHUSD",1737345995510,3.07351,3253.7,3252.5,0.7663]
["bitfinex","ETHUSD",1737346054832,3.87231,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1737346100905,3.07474,3252.3,3252.1,0.166126]
["bitfinex","ETHUSD",1737346117927,3.07787,3249.0,3248.9,0.166126]
["bitfinex","ETHUSD",1737346189410,3.07238,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1737346234615,3.07429,3252.8,3252.1,1.016913]
["bitfinex","ETHUSD",1737346300980,3.06936,3258.0,3257.9,0.55]
["bitfinex","ETHUSD",1737346317599,3.06814,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1737346358721,0.8316,3263.5,3262.3,0.55]
["bitfinex","ETHUSD",1737346423191,3.06722,3260.3,3259.5,3.28095]
["bitfinex","ETHUSD",1737346472003,3.07019,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1737346534395,3.07238,3254.8,3254.7,0.04842322]
["bitfinex","ETHUSD",1737346552926,3.07082,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1737346589932,3.06325,3264.5,3263.0,3.06466]
["bitfinex","ETHUSD",1737346647565,3.0738,3253.3,3253.2,0.211]
["bitfinex","ETHUSD",1737346705314,3.07262,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1737346728681,3.07606,3251.0,3250.2,5.19231832]
["bitfinex","ETHUSD",1737346768243,3.44597804,3251.0,3250.3,2.65787743]
["bitfinex","ETHUSD",1737346810945,3.68501716,3256.2,3255.7,0.21]
["bitfinex","ETHUSD",1737346866234,3.07079,3256.5,3256.2,0.209]
["bitfinex","ETHUSD",1737346920092,0.60081256,3263.4,3262.1,0.55]
["bitfinex","ETHUSD",1737346965509,3.06551,3262.1,3261.7,0.208]
["bitfinex","ETHUSD",1737346984058,0.166126,3265.1,3264.7,3.88114]
["bitfinex","ETHUSD",1737347031133,3.06551,3262.1,3261.3,3.27524]
["bitfinex","ETHUSD",1737347097438,3.07096,3256.4,3255.8,0.8127]
["bitfinex","ETHUSD",1737347165701,1.13732698,3256.1,3255.0,0.7784]
["bitfinex","ETHUSD",1737347225265,3.07675,3250.2,3249.4,0.7913]
["bitfinex","ETHUSD",1737347242118,3.691691,3250.6,3249.8,0.208]
["bitfinex","ETHUSD",1737347314417,1.26675921,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1737347366061,3.07334,3253.8,3253.3,0.766]
["bitfinex","ETHUSD",1737347447293,3.06974,3257.6,3256.6,1.0302]
["bitfinex","ETHUSD",1737347500258,0.166126,3261.9,3261.4,0.204]
["bitfinex","ETHUSD",1737347519339,3.0685,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1737347575529,3.07295,3254.2,3253.9,0.204]
["bitfinex","ETHUSD",1737347627343,3.0704,3256.9,3255.2,41.8992]
["bitfinex","ETHUSD",1737347682767,3.06686,3260.7,3260.3,0.203]
["bitfinex","ETHUSD",1737347705328,3.06749,3260.0,3259.2,3.61821]
["bitfinex","ETHUSD",1737347755555,3.06346,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1737347846408,3.06028,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1737347900417,3.06024,3267.8,3267.1,0.7921]
["bitfinex","ETHUSD",1737347973461,0.7848,3265.7,3265.4,1.58566899]
["bitfinex","ETHUSD",1737347990247,3.06344,3264.3,3263.8,0.202]
["bitfinex","ETHUSD",1737348033529,3.0652,3262.5,3261.9,0.7897]
["bitfinex","ETHUSD",1737348102853,1.90848969,3263.7,3262.9,0.7764]
["bitfinex","ETHUSD",1737348151534,3.0568,3271.4,3270.5,0.8312]
["bitfinex","ETHUSD",1737348242806,3.05483,3273.5,3273.1,36.27183133]
["bitfinex","ETHUSD",1737348264440,3.05511,3273.2,3272.9,1.27501611]
["bitfinex","ETHUSD",1737348312272,0.8118,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1737348393231,3.87132,3279.1,3278.5,0.199]
["bitfinex","ETHUSD",1737348468514,0.1657708,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1737348508171,3.03995,3289.6,3288.3,3.04106]
["bitfinex","ETHUSD",1737348523074,0.20452261,3294.1,3293.8,3.259]
["bitfinex","ETHUSD",1737348566455,3.03617,3293.7,3293.4,1.25871193]
["bitfinex","ETHUSD",1737348620682,3.04902,3279.8,3278.7,3.04993]
["bitfinex","ETHUSD",1737348634004,3.04991,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1737348713098,0.7645,3275.7,3274.8,0.23]
["bitfinex","ETHUSD",1737348726951,0.55,3276.1,3274.7,0.4796]
["bitfinex","ETHUSD",1737348772982,0.55,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1737348848742,0.7666,3270.5,3270.0,8.88434873]
["bitfinex","ETHUSD",1737348879000,3.60932,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1737348991602,3.05815,3270.0,3269.3,0.204]
["bitfinex","ETHUSD",1737349011752,3.05923,3268.8,3268.1,0.8177]
["bitfinex","ETHUSD",1737349087295,3.05745,3270.7,3270.0,0.8135]
["bitfinex","ETHUSD",1737349145107,3.05623,3272.0,3271.7,1.26161936]
["bitfinex","ETHUSD",1737349167561,6.0573,3270.9,3270.2,3.0579]
["bitfinex","ETHUSD",1737349264879,3.52816959,3272.3,3271.4,0.8167]
["bitfinex","ETHUSD",1737349277981,0.5,3273.7,3271.7,3.05649]
["bitfinex","ETHUSD",1737349334409,1.42141089,3277.0,3275.9,3.05256]
["bitfinex","ETHUSD",1737349386775,3.04871,3280.1,3279.4,0.202]
["bitfinex","ETHUSD",1737349402887,0.60510272,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1737349465858,3.04812,3280.7,3280.6,0.201]
["bitfinex","ETHUSD",1737349510294,0.1657708,3284.2,3284.1,0.55]
["bitfinex","ETHUSD",1737349573329,3.04469,3284.4,3283.8,1.25657942]
["bitfinex","ETHUSD",1737349609494,0.59877682,3284.0,3283.2,0.2]
["bitfinex","ETHUSD",1737349626799,0.5938154,3288.9,3287.5,0.2]
["bitfinex","ETHUSD",1737349680222,3.03585,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1737349721192,0.25,3295.0,3294.7,0.55]
["bitfinex","ETHUSD",1737349780569,0.8125,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1737349817051,0.7735,3308.0,3307.2,3.02369]
["bitfinex","ETHUSD",1737349830641,3.0245,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1737349891791,3.7901,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1737349933392,3.0216,3309.5,3308.3,0.229]
["bitfinex","ETHUSD",1737349985037,3.02345,3307.5,3306.8,0.239]
["bitfinex","ETHUSD",1737349999768,0.7872,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1737350038353,3.64936011,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1737350094489,0.7775,3299.6,3299.0,0.55]
["bitfinex","ETHUSD",1737350139807,3.03257,3297.6,3297.3,0.001516]
["bitfinex","ETHUSD",1737350196430,3.02883,3301.6,3300.6,3.02966]
["bitfinex","ETHUSD",1737350210251,2.50013851,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1737350244991,3.02234,3308.7,3308.5,0.0245]
["bitfinex","ETHUSD",1737350295985,3.02161,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1737350349062,0.60851113,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1737350386969,3.64541851,3292.7,3292.6,0.2504]
["bitfinex","ETHUSD",1737350399917,3.03554,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1737350437742,3.03375,3296.3,3295.3,3.03453]
["bitfinex","ETHUSD",1737350490053,3.04012,3289.4,3288.4,3.29446]
["bitfinex","ETHUSD",1737350559930,3.03975,3289.8,3288.8,0.0245]
["bitfinex","ETHUSD",1737350596909,3.03823,3291.4,3291.1,0.0245]
["bitfinex","ETHUSD",1737350611354,0.1657708,3297.2,3296.2,0.227]
["bitfinex","ETHUSD",1737350649828,3.03591,3293.9,3292.6,3.0371]
["bitfinex","ETHUSD",1737350702897,3.03883,3290.8,3289.7,3.03979]
["bitfinex","ETHUSD",1737350757413,0.7743,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1737350795079,0.7547,3286.4,3285.7,0.223]
["bitfinex","ETHUSD",1737350833579,3.04214,3287.2,3286.8,0.1903]
["bitfinex","ETHUSD",1737350867987,3.04543,3283.7,3282.3,3.214]
["bitfinex","ETHUSD",1737350912305,0.7868,3283.7,3283.0,0.213]
["bitfinex","ETHUSD",1737350975807,0.7847,3288.0,3287.2,0.1903]
["bitfinex","ETHUSD",1737351026655,3.04367,3285.5,3285.4,0.213]
["bitfinex","ETHUSD",1737351043599,0.61698473,3283.4,3283.2,3.04577]
["bitfinex","ETHUSD",1737351102455,3.59582,3283.2,3282.3,0.213]
["bitfinex","ETHUSD",1737351143237,3.65292889,3279.8,3278.9,3.2628]
["bitfinex","ETHUSD",1737351193995,1.3817581,3283.5,3282.0,0.214]
["bitfinex","ETHUSD",1737351242220,3.04924,3279.5,3279.3,0.7988]
["bitfinex","ETHUSD",1737351259225,3.05357,3274.9,3274.5,0.1657708]
["bitfinex","ETHUSD",1737351314510,3.67520222,3270.5,3269.8,0.7685]
["bitfinex","ETHUSD",1737351357371,0.6271971,3270.9,3270.0,0.237]
["bitfinex","ETHUSD",1737351415203,0.8056,3271.6,3270.1,0.234]
["bitfinex","ETHUSD",1737351431811,3.0566,3271.6,3270.8,0.7827]
["bitfinex","ETHUSD",1737351469763,0.7801,3270.2,3268.8,3.05918]
["bitfinex","ETHUSD",1737351524102,6.10696,3275.0,3274.5,0.223]
["bitfinex","ETHUSD",1737351562755,3.0556,3272.7,3272.0,3.81084]
["bitfinex","ETHUSD",1737351628336,0.55,3279.1,3278.7,0.7557]
["bitfinex","ETHUSD",1737351641406,0.61527292,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1737351686664,0.60377473,3281.6,3280.7,3.04808]
["bitfinex","ETHUSD",1737351732007,0.55,3281.4,3280.7,3.04805]
["bitfinex","ETHUSD",1737351805443,3.04613,3282.9,3282.5,9.034]
["bitfinex","ETHUSD",1737351848479,0.55,3283.1,3282.6,0.213]
["bitfinex","ETHUSD",1737351864462,3.86157,3283.6,3282.2,0.213]
["bitfinex","ETHUSD",1737351910618,0.55,3285.0,3284.2,6.54981243]
["bitfinex","ETHUSD",1737351971258,3.59798,3280.9,3280.0,3.04875]
["bitfinex","ETHUSD",1737352029387,3.04833,3280.5,3280.3,0.212]
["bitfinex","ETHUSD",1737352068762,6.79979,3279.5,3278.7,3.86991]
["bitfinex","ETHUSD",1737352082973,3.04545,3283.6,3282.8,3.04609]
["bitfinex","ETHUSD",1737352129880,0.7643,3287.9,3286.5,0.8085]
["bitfinex","ETHUSD",1737352194323,3.041,3288.4,3287.9,0.21]
["bitfinex","ETHUSD",1737352262084,0.7734,3292.2,3290.8,3.21]
["bitfinex","ETHUSD",1737352311859,3.03899,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1737352325721,3.03908,3290.5,3289.8,3.0]
["bitfinex","ETHUSD",1737352399224,3.03619,3293.6,3293.1,0.209]
["bitfinex","ETHUSD",1737352453235,3.03816,3291.5,3291.0,0.22695608]
["bitfinex","ETHUSD",1737352542586,3.04136,3288.0,3287.6,0.8222]
["bitfinex","ETHUSD",1737352586869,0.55,3284.1,3283.2,3.8127]
["bitfinex","ETHUSD",1737352609157,3.59622,3282.8,3282.4,0.1689321]
["bitfinex","ETHUSD",1737352699536,3.04134,3288.1,3287.4,3.82639]
["bitfinex","ETHUSD",1737352756128,3.04127,3288.1,3287.3,3.85252]
["bitfinex","ETHUSD",1737352832891,3.03877,3290.8,3290.3,0.8275]
["bitfinex","ETHUSD",1737352863852,0.1689321,3295.6,3295.5,3.84234]
["bitfinex","ETHUSD",1737352901728,0.1689321,3298.9,3298.8,4.0187]
["bitfinex","ETHUSD",1737352980167,3.02675,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1737353027719,3.46443926,3302.1,3300.3,0.7988]
["bitfinex","ETHUSD",1737353100077,0.908086,3299.3,3298.4,3.80278]
["bitfinex","ETHUSD",1737353113749,0.55,3298.5,3297.5,0.8025]
["bitfinex","ETHUSD",1737353157285,3.03291,3297.2,3296.6,0.796]
["bitfinex","ETHUSD",1737353228202,3.02901,3301.5,3300.9,0.806]
["bitfinex","ETHUSD",1737353277052,0.55,3295.9,3295.0,1.0212]
["bitfinex","ETHUSD",1737353340291,3.04236,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1737353354514,0.55,3287.3,3285.9,3.04328]
["bitfinex","ETHUSD",1737353394546,0.1586,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1737353456903,0.55,3287.7,3287.1,3.04215]
["bitfinex","ETHUSD",1737353518659,3.58639,3293.4,3292.7,8.82]
["bitfinex","ETHUSD",1737353568666,0.55,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737353582829,0.55,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1737353631550,3.0,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1737353706037,0.55,3299.4,3298.8,0.7594]
["bitfinex","ETHUSD",1737353782500,0.1586,3305.1,3304.0,2.92103851]
["bitfinex","ETHUSD",1737353831308,0.1586,3302.3,3301.5,6.4867923]
["bitfinex","ETHUSD",1737353850469,0.1586,3297.4,3296.5,3.0335]
["bitfinex","ETHUSD",1737353897018,0.55,3296.4,3295.6,3.03427]
["bitfinex","ETHUSD",1737353973481,3.03472,3295.2,3294.7,0.8028]
["bitfinex","ETHUSD",1737354025225,3.03176,3298.5,3298.0,0.199]
["bitfinex","ETHUSD",1737354065935,3.03143,3298.8,3298.0,3.82232]
["bitfinex","ETHUSD",1737354079168,3.02699,3303.7,3303.2,0.7902]
["bitfinex","ETHUSD",1737354141482,3.0275,3303.1,3302.6,0.7846]
["bitfinex","ETHUSD",1737354190087,3.02681,3303.8,3302.8,3.02772]
["bitfinex","ETHUSD",1737354257653,3.03204,3298.2,3296.2,0.8286]
["bitfinex","ETHUSD",1737354310267,3.03159,3298.6,3298.0,3.80047]
["bitfinex","ETHUSD",1737354325200,3.64206984,3304.9,3304.4,0.8193]
["bitfinex","ETHUSD",1737354401377,3.0,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1737354447023,3.02839,3302.1,3301.6,0.8078]
["bitfinex","ETHUSD",1737354504161,3.03722,3292.5,3292.3,2.1e-06]
["bitfinex","ETHUSD",1737354519890,3.03544,3294.5,3293.5,3.03628]
["bitfinex","ETHUSD",1737354560408,0.55,3298.3,3297.6,0.7852]
["bitfinex","ETHUSD",1737354618931,0.7531,3310.4,3309.0,3.02205]
["bitfinex","ETHUSD",1737354660582,3.02067,3310.6,3309.9,0.17125748]
["bitfinex","ETHUSD",1737354711786,0.55,3305.9,3304.7,0.2504]
["bitfinex","ETHUSD",1737354729556,3.84077,3305.9,3304.3,0.8152]
["bitfinex","ETHUSD",1737354767963,0.55,3308.4,3307.4,0.7901]
["bitfinex","ETHUSD",1737354825931,0.7766,3309.7,3309.0,0.16989176]
["bitfinex","ETHUSD",1737354864084,3.02206,3309.0,3308.3,3.02266]
["bitfinex","ETHUSD",1737354922680,3.02491,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1737354928995,3.02279,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1737354974419,3.01884,3312.6,3311.8,4.01358]
["bitfinex","ETHUSD",1737355032911,0.8103,3313.7,3312.1,0.9704]
["bitfinex","ETHUSD",1737355085771,0.09369803,3317.2,3316.1,3.01549]
["bitfinex","ETHUSD",1737355122287,3.01571,3316.0,3315.1,0.7683]
["bitfinex","ETHUSD",1737355142116,3.01432,3317.5,3316.5,0.7745]
["bitfinex","ETHUSD",1737355182360,3.01487,3316.9,3316.6,0.229]
["bitfinex","ETHUSD",1737355250565,0.4308,3325.0,3324.8,0.223]
["bitfinex","ETHUSD",1737355313246,3.00177,3331.4,3330.8,0.22]
["bitfinex","ETHUSD",1737355349645,3.08632861,3340.8,3340.0,0.8213]
["bitfinex","ETHUSD",1737355365382,3.1611521,3342.0,3341.0,35.0]
["bitfinex","ETHUSD",1737355412192,2.99121,3343.2,3342.0,2.99217]
["bitfinex","ETHUSD",1737355460599,0.60298984,3349.2,3347.1,0.282]
["bitfinex","ETHUSD",1737355518917,1.37551034,3354.6,3353.0,2.0]
["bitfinex","ETHUSD",1737355552401,0.7703,3364.1,3362.6,2.97386]
["bitfinex","ETHUSD",1737355565570,0.8311,3368.2,3367.1,2.9699]
["bitfinex","ETHUSD",1737355614270,2.96771,3369.6,3368.3,0.358]
["bitfinex","ETHUSD",1737355648039,2.96797,3369.3,3368.1,2.96903]
["bitfinex","ETHUSD",1737355698739,0.6367,3382.2,3379.6,5.0]
["bitfinex","ETHUSD",1737355732511,2.95383,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1737355743932,0.1739139,3386.8,3386.1,3.79958]
["bitfinex","ETHUSD",1737355781491,6.03204557,3387.0,3384.1,0.87986292]
["bitfinex","ETHUSD",1737355820053,2.94392,3396.9,3395.3,3.98554]
["bitfinex","ETHUSD",1737355831576,2.94864,3391.4,3390.0,2.94984]
["bitfinex","ETHUSD",1737355880230,1.2235,3395.7,3393.4,2.94685]
["bitfinex","ETHUSD",1737355915539,2.9451,3395.5,3394.7,1.52831893]
["bitfinex","ETHUSD",1737355959907,1.2071,3417.1,3414.6,0.05355155]
["bitfinex","ETHUSD",1737355990099,1.2684,3411.8,3409.2,2.0]
["bitfinex","ETHUSD",1737356002474,1.2684,3415.0,3413.0,1.758]
["bitfinex","ETHUSD",1737356047022,1.2406,3421.0,3419.3,2.92457]
["bitfinex","ETHUSD",1737356080198,5.90312063,3428.5,3426.5,2.0]
["bitfinex","ETHUSD",1737356126048,0.0904514,3436.3,3436.2,0.25]
["bitfinex","ETHUSD",1737356158816,2.90278,3445.0,3443.4,1.1293]
["bitfinex","ETHUSD",1737356169832,0.05495834,3446.6,3446.5,0.5]
["bitfinex","ETHUSD",1737356213657,4.4993,3421.1,3417.5,1.4387]
["bitfinex","ETHUSD",1737356252678,0.45781526,3420.1,3414.1,1.6868952]
["bitfinex","ETHUSD",1737356315998,3.0,3395.3,3392.3,0.2680983]
["bitfinex","ETHUSD",1737356327533,7.88120621,3402.7,3399.6,1.5864]
["bitfinex","ETHUSD",1737356359104,1.173937,3406.4,3405.2,2.93665]
["bitfinex","ETHUSD",1737356406053,1.5341,3419.8,3416.1,2.92729]
["bitfinex","ETHUSD",1737356442053,1.5139,3420.4,3417.2,0.12686241]
["bitfinex","ETHUSD",1737356491957,1.6444,3428.2,3425.8,2.91902]
["bitfinex","ETHUSD",1737356504107,1.6506,3429.0,3426.6,2.91832]
["bitfinex","ETHUSD",1737356568412,6.64808459,3423.4,3420.1,1.6446]
["bitfinex","ETHUSD",1737356588754,2.92249,3421.8,3418.8,1.5697]
["bitfinex","ETHUSD",1737356634812,2.92056,3424.0,3420.7,0.57092772]
["bitfinex","ETHUSD",1737356670355,0.0046219,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1737356683555,6.64808459,3425.9,3422.5,0.25]
["bitfinex","ETHUSD",1737356711646,4.48736,3414.2,3413.5,0.5]
["bitfinex","ETHUSD",1737356756637,1.6362,3430.5,3428.2,1.6061]
["bitfinex","ETHUSD",1737356807544,2.91638,3428.9,3426.8,0.25]
["bitfinex","ETHUSD",1737356840123,3.00030027,3431.0,3429.4,2.91587]
["bitfinex","ETHUSD",1737356850742,2.91375,3432.0,3429.5,1.6165]
["bitfinex","ETHUSD",1737356885101,1.0,3432.2,3430.3,1.6476]
["bitfinex","ETHUSD",1737356929157,2.92185,3422.5,3421.3,0.1727]
["bitfinex","ETHUSD",1737356975864,2.92145,3423.0,3421.5,3.06643588]
["bitfinex","ETHUSD",1737357009260,0.5,3421.2,3417.4,2.77654496]
["bitfinex","ETHUSD",1737357021170,1.6594,3418.5,3416.6,1.12024091]
["bitfinex","ETHUSD",1737357069800,2.92744,3416.0,3414.9,1.5375]
["bitfinex","ETHUSD",1737357100013,3.0,3421.2,3421.1,0.35]
["bitfinex","ETHUSD",1737357146497,0.3125,3427.7,3426.7,4.52722]
["bitfinex","ETHUSD",1737357181703,2.91563,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1737357193767,2.91545,3430.0,3429.9,0.55795294]
["bitfinex","ETHUSD",1737357237642,1.6014,3427.4,3425.0,2.91964]
["bitfinex","ETHUSD",1737357271773,6.95640447,3428.4,3426.9,0.2399]
["bitfinex","ETHUSD",1737357299970,1.6522,3426.4,3424.1,2.92045]
["bitfinex","ETHUSD",1737357355323,1.6055,3425.2,3423.2,2.92124]
["bitfinex","ETHUSD",1737357369262,4.54383,3421.9,3420.2,2.92376]
["bitfinex","ETHUSD",1737357416858,5.68349451,3412.6,3411.3,0.1703646]
["bitfinex","ETHUSD",1737357452030,4.47919451,3417.1,3415.5,1.5382]
["bitfinex","ETHUSD",1737357498917,3.0,3411.7,3411.4,1.563]
["bitfinex","ETHUSD",1737357512592,0.44933353,3414.4,3413.6,2.92941]
["bitfinex","ETHUSD",1737357546793,0.70497378,3416.0,3414.9,0.55]
["bitfinex","ETHUSD",1737357597354,5.04975349,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1737357632795,4.5034057,3419.5,3417.7,4.44376]
["bitfinex","ETHUSD",1737357682325,4.5034057,3409.9,3409.3,0.31390805]
["bitfinex","ETHUSD",1737357696476,2.93354,3408.9,3407.9,0.1703646]
["bitfinex","ETHUSD",1737357735127,2.94080603,3399.3,3399.2,4.50165261]
["bitfinex","ETHUSD",1737357780527,0.25,3383.6,3383.5,32.41646718]
["bitfinex","ETHUSD",1737357825773,2.94785,3392.3,3390.9,3.32203]
["bitfinex","ETHUSD",1737357862465,2.95056,3389.2,3388.8,0.09222812]
["bitfinex","ETHUSD",1737357874141,1.5666,3395.1,3393.7,1.5959]
["bitfinex","ETHUSD",1737357908574,1.6021,3396.9,3395.7,0.328]
["bitfinex","ETHUSD",1737357958700,2.94283,3398.1,3396.9,2.94385]
["bitfinex","ETHUSD",1737358008203,1.5403,3396.6,3394.9,2.94559]
["bitfinex","ETHUSD",1737358039292,2.94316,3397.8,3396.8,3.49386]
["bitfinex","ETHUSD",1737358050748,7.17315693,3399.4,3398.2,2.94272]
["bitfinex","ETHUSD",1737358094595,2.94041,3400.9,3399.8,2.16518888]
["bitfinex","ETHUSD",1737358127597,2.94212,3398.9,3397.0,2.94377]
["bitfinex","ETHUSD",1737358176386,2.9476,3392.6,3390.5,0.337]
["bitfinex","ETHUSD",1737358212315,2.94591,3394.6,3392.6,0.316]
["bitfinex","ETHUSD",1737358223667,2.94585,3394.6,3393.8,3.52512772]
["bitfinex","ETHUSD",1737358275169,7.63067687,3389.9,3388.8,0.02737157]
["bitfinex","ETHUSD",1737358308028,6.49985,3390.0,3389.9,4e-06]
["bitfinex","ETHUSD",1737358363722,1.6191,3386.7,3385.4,1.2e-06]
["bitfinex","ETHUSD",1737358401459,2.95499,3384.1,3383.6,0.288]
["bitfinex","ETHUSD",1737358415228,0.39572749,3382.5,3380.0,2.95851]
["bitfinex","ETHUSD",1737358465979,2.96166,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1737358503189,2.96903,3368.1,3367.3,4.62172]
["bitfinex","ETHUSD",1737358552045,1.5178,3360.3,3359.1,0.03445562]
["bitfinex","ETHUSD",1737358591341,3.0,3353.6,3352.0,1.481]
["bitfinex","ETHUSD",1737358602593,0.5,3355.8,3353.5,0.02861456]
["bitfinex","ETHUSD",1737358652190,2.97044,3366.5,3365.8,1.062]
["bitfinex","ETHUSD",1737358687405,2.97316,3363.5,3362.6,0.58273989]
["bitfinex","ETHUSD",1737358733233,3.2972812,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1737358745141,2.96652,3371.0,3369.7,1.062]
["bitfinex","ETHUSD",1737358782468,2.96666,3370.8,3369.9,1.062]
["bitfinex","ETHUSD",1737358833755,2.97096,3366.0,3365.2,2.439]
["bitfinex","ETHUSD",1737358884346,2.97573,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1737358921120,2.97549,3360.8,3360.0,0.274]
["bitfinex","ETHUSD",1737358934880,2.97557,3360.7,3360.1,0.274]
["bitfinex","ETHUSD",1737358970757,2.97516,3361.2,3360.5,0.259]
["bitfinex","ETHUSD",1737359018660,0.2496,3369.1,3368.5,2.9686]
["bitfinex","ETHUSD",1737359077101,2.96323,3374.7,3374.4,0.24959025]
["bitfinex","ETHUSD",1737359113948,0.1687812,3378.7,3377.5,0.24959025]
["bitfinex","ETHUSD",1737359129467,2.96148,3376.7,3376.6,0.24959025]
["bitfinex","ETHUSD",1737359168557,2.95816,3380.5,3380.2,1.24009898]
["bitfinex","ETHUSD",1737359221861,2.96348,3374.5,3374.3,1.23009548]
["bitfinex","ETHUSD",1737359277358,3.0,3370.6,3369.9,0.09277425]
["bitfinex","ETHUSD",1737359313419,0.60277382,3378.6,3377.5,1.1381]
["bitfinex","ETHUSD",1737359326231,2.96018,3378.2,3377.3,2.96092]
["bitfinex","ETHUSD",1737359366622,2.95519,3383.9,3383.1,4.15795]
["bitfinex","ETHUSD",1737359418002,0.57939317,3387.0,3386.3,2.95298]
["bitfinex","ETHUSD",1737359485552,2.95384,3385.5,3385.1,0.09732714]
["bitfinex","ETHUSD",1737359522196,3.674237,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1737359534045,2.95133,3388.3,3387.2,0.431787]
["bitfinex","ETHUSD",1737359589947,0.8343,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1737359629722,0.7865,3388.1,3386.9,0.57282518]
["bitfinex","ETHUSD",1737359688411,6.37821919,3388.7,3388.0,0.09577353]
["bitfinex","ETHUSD",1737359731879,4.10003659,3385.0,3383.0,2.95593]
["bitfinex","ETHUSD",1737359743929,3.20425,3385.0,3382.6,0.2504]
["bitfinex","ETHUSD",1737359807047,2.95229,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1737359849559,7.0408723,3390.5,3390.3,0.09469638]
["bitfinex","ETHUSD",1737359914002,0.7554,3380.3,3380.1,0.09249406]
["bitfinex","ETHUSD",1737359931806,0.81880823,3380.0,3379.5,0.09254508]
["bitfinex","ETHUSD",1737359975244,0.59608,3377.3,3376.2,0.55]
["bitfinex","ETHUSD",1737360036826,0.9818474,3383.6,3383.0,0.03553942]
["bitfinex","ETHUSD",1737360072079,0.8245,3386.6,3386.2,2.9531]
["bitfinex","ETHUSD",1737360131581,0.7543,3381.8,3381.3,2.95739]
["bitfinex","ETHUSD",1737360146888,0.7861,3383.7,3383.1,2.95582]
["bitfinex","ETHUSD",1737360181048,0.55,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1737360239065,0.815,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1737360278116,2.9538,3385.5,3385.0,0.8023]
["bitfinex","ETHUSD",1737360329398,2.95237,3387.1,3385.9,0.8295]
["bitfinex","ETHUSD",1737360345363,0.8189,3384.4,3383.4,0.7585]
["bitfinex","ETHUSD",1737360383468,0.6024292,3389.1,3388.1,0.8025]
["bitfinex","ETHUSD",1737360445192,2.95064,3389.1,3388.3,3.77173]
["bitfinex","ETHUSD",1737360504921,0.7522,3384.6,3383.6,1.181004]
["bitfinex","ETHUSD",1737360551793,2.95173,3387.9,3387.0,2.95238]
["bitfinex","ETHUSD",1737360567114,0.7867,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1737360615482,2.95117,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1737360681281,3.71889,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1737360723855,2.94365,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1737360790837,0.1687812,3402.2,3401.9,3.75232]
["bitfinex","ETHUSD",1737360809454,3.75871,3401.0,3400.1,0.8181]
["bitfinex","ETHUSD",1737360850524,2.94275,3398.2,3397.4,0.7855]
["bitfinex","ETHUSD",1737360915329,0.7616,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1737360980905,0.7891,3393.7,3392.9,2.94724]
["bitfinex","ETHUSD",1737361027107,2.94947,3390.5,3389.7,0.7851]
["bitfinex","ETHUSD",1737361043338,0.8084,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1737361095323,0.55,3399.3,3398.5,5.94247]
["bitfinex","ETHUSD",1737361139162,2.93815,3403.5,3402.5,2.939]
["bitfinex","ETHUSD",1737361198834,0.7934,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1737361242259,0.5,3399.5,3399.1,0.59387536]
["bitfinex","ETHUSD",1737361255461,0.7681,3399.4,3399.1,2.94191]
["bitfinex","ETHUSD",1737361321599,0.005,3405.1,3405.0,7.505345]
["bitfinex","ETHUSD",1737361367050,0.005,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1737361440045,2.93984,3401.6,3401.1,0.2496]
["bitfinex","ETHUSD",1737361466775,2.94189,3399.2,3398.5,0.8001]
["bitfinex","ETHUSD",1737361514267,2.93782,3403.9,3403.5,0.7948]
["bitfinex","ETHUSD",1737361580176,2.93549,3406.6,3406.0,3.75982]
["bitfinex","ETHUSD",1737361622873,2.93914,3402.4,3401.9,0.7655]
["bitfinex","ETHUSD",1737361685975,3.44044,3401.1,3400.1,0.371685]
["bitfinex","ETHUSD",1737361700616,2.94166,3399.5,3398.9,0.7577]
["bitfinex","ETHUSD",1737361765826,2.941,3400.2,3399.7,4.06781002]
["bitfinex","ETHUSD",1737361809274,1.22684127,3394.2,3393.2,0.7547]
["bitfinex","ETHUSD",1737361848026,0.5002,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1737361901513,2.94487,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1737361916292,0.55,3397.7,3395.7,2.94485]
["bitfinex","ETHUSD",1737361960729,0.55,3406.9,3406.5,0.25]
["bitfinex","ETHUSD",1737362034381,2.93637,3405.6,3405.5,0.1]
["bitfinex","ETHUSD",1737362054278,4.12162184,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1737362094963,2.93776,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1737362149089,2.93913,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1737362188769,5.93924,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1737362256819,2.94022,3401.2,3400.5,0.8635]
["bitfinex","ETHUSD",1737362272201,4.06402275,3401.5,3400.7,0.8914]
["bitfinex","ETHUSD",1737362311680,2.93934,3402.2,3401.7,0.8731]
["bitfinex","ETHUSD",1737362373729,2.9394,3402.1,3401.1,0.2294544]
["bitfinex","ETHUSD",1737362412367,4.456044,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1737362477922,2.94042,3400.9,3400.3,0.09196267]
["bitfinex","ETHUSD",1737362495763,7.835233,3401.5,3401.4,0.09196094]
["bitfinex","ETHUSD",1737362556548,3.07114802,3400.6,3400.5,7.33094]
["bitfinex","ETHUSD",1737362622514,2.9373,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1737362686122,0.55,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1737362711853,4.29546027,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1737362758551,0.25,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1737362816046,0.75,3381.6,3381.4,2.95728]
["bitfinex","ETHUSD",1737362875580,2.95641,3382.5,3382.1,0.213]
["bitfinex","ETHUSD",1737362938923,2.95078,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1737362981698,2.95326,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1737362995921,2.95423,3385.0,3384.3,2.95475]
["bitfinex","ETHUSD",1737363057029,4.08659,3390.0,3389.2,4.00522]
["bitfinex","ETHUSD",1737363105100,2.95142,3388.2,3387.6,1.23507425]
["bitfinex","ETHUSD",1737363188501,2.94986,3390.0,3389.0,2.95065]
["bitfinex","ETHUSD",1737363250572,2.94846,3391.6,3391.1,0.9059]
["bitfinex","ETHUSD",1737363270789,3.0,3389.1,3387.8,0.81226443]
["bitfinex","ETHUSD",1737363349639,5.28,3389.0,3388.2,0.9699]
["bitfinex","ETHUSD",1737363398312,4.67274962,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1737363480855,0.2504,3389.7,3389.6,4.70680201]
["bitfinex","ETHUSD",1737363559299,9.36068,3389.2,3388.4,1.097]
["bitfinex","ETHUSD",1737363585926,5.34,3390.2,3389.8,4.04737]
["bitfinex","ETHUSD",1737363647516,2.9532,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1737363685753,2.95217,3387.4,3386.8,0.09232175]
["bitfinex","ETHUSD",1737363755070,2.95492,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1737363770236,2.95405,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1737363817037,2.95205,3387.5,3386.8,0.8076]
["bitfinex","ETHUSD",1737363876493,2.9498,3390.1,3389.4,0.7842]
["bitfinex","ETHUSD",1737363921078,5.94903,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1737363976787,3.0,3400.1,3400.0,0.14710437]
["bitfinex","ETHUSD",1737363989302,0.55,3399.3,3397.5,0.7541]
["bitfinex","ETHUSD",1737364030948,2.93633,3405.7,3404.4,2.93735]
["bitfinex","ETHUSD",1737364082488,2.93511,3407.1,3406.7,2.73522923]
["bitfinex","ETHUSD",1737364137497,0.8885,3405.6,3403.4,2.93823]
["bitfinex","ETHUSD",1737364176712,2.93502,3407.2,3406.6,0.894]
["bitfinex","ETHUSD",1737364191195,2.93642,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1737364229861,2.93592,3406.1,3405.0,3.49572734]
["bitfinex","ETHUSD",1737364292797,2.9442,3396.5,3396.0,0.57566455]
["bitfinex","ETHUSD",1737364362099,0.391942,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1737364400833,2.93986,3401.6,3400.9,0.9956]
["bitfinex","ETHUSD",1737364416610,2.93921,3402.3,3401.7,1.0103]
["bitfinex","ETHUSD",1737364463182,2.94146,3399.7,3398.9,0.989]
["bitfinex","ETHUSD",1737364519957,2.94469,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1737364579623,2.94214,3398.9,3398.3,0.23920413]
["bitfinex","ETHUSD",1737364622752,2.94679,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1737364644886,2.94903,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1737364712960,4.7697014,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1737364752256,2.98301375,3391.5,3390.4,0.7902]
["bitfinex","ETHUSD",1737364810267,2.94976,3390.1,3389.9,0.7684]
["bitfinex","ETHUSD",1737364871270,2.952,3387.6,3387.2,0.09231259]
["bitfinex","ETHUSD",1737364886469,1.21982833,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1737364961780,0.7959,3387.0,3385.9,0.77043947]
["bitfinex","ETHUSD",1737365010536,2.95178,3387.8,3386.9,0.39277]
["bitfinex","ETHUSD",1737365093864,2.95604,3382.9,3382.5,0.8012]
["bitfinex","ETHUSD",1737365152301,0.0370627,3372.9,3372.1,1.23593642]
["bitfinex","ETHUSD",1737365165260,2.96297,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1737365224468,3.23231312,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1737365269326,3.27376502,3368.5,3366.6,0.786]
["bitfinex","ETHUSD",1737365325713,2.96524,3372.4,3371.7,3.74583]
["bitfinex","ETHUSD",1737365343370,2.96543,3372.2,3371.7,3.76984]
["bitfinex","ETHUSD",1737365381801,0.03703045,3376.0,3375.5,0.55]
["bitfinex","ETHUSD",1737365440430,0.3125,3381.2,3381.1,3.50761]
["bitfinex","ETHUSD",1737365479134,2.95268,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1737365546036,2.95365,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1737365564574,0.03699801,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1737365602362,0.03700389,3378.4,3376.9,3.0]
["bitfinex","ETHUSD",1737365657425,0.5,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1737365720251,0.5,3370.0,3369.8,2.96745]
["bitfinex","ETHUSD",1737365762455,2.96854,3368.7,3367.9,2.96912]
["bitfinex","ETHUSD",1737365774632,5.0502038,3370.7,3369.9,5.93474]
["bitfinex","ETHUSD",1737365812329,0.7518,3374.7,3373.9,2.96389]
["bitfinex","ETHUSD",1737365851373,0.03712622,3367.0,3365.4,2.9714]
["bitfinex","ETHUSD",1737365914831,2.97202,3364.8,3363.9,0.7648]
["bitfinex","ETHUSD",1737365949827,2.97215,3364.6,3363.0,3.91522293]
["bitfinex","ETHUSD",1737365965576,2.97572,3360.6,3359.9,3.77815]
["bitfinex","ETHUSD",1737366002512,2.98179,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1737366052270,2.97459,3361.8,3361.3,0.02974487]
["bitfinex","ETHUSD",1737366101721,2.97159,3365.2,3364.6,4.18786135]
["bitfinex","ETHUSD",1737366145138,2.97166,3365.2,3364.6,2.97204]
["bitfinex","ETHUSD",1737366158307,3.74314,3365.6,3364.4,2.97224]
["bitfinex","ETHUSD",1737366220417,0.31391542,3368.1,3367.4,0.8035]
["bitfinex","ETHUSD",1737366259291,2.96613,3371.4,3370.9,0.02966155]
["bitfinex","ETHUSD",1737366317393,2.99625785,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1737366359861,0.02966785,3370.7,3370.1,3.6194592]
["bitfinex","ETHUSD",1737366373785,2.96886,3368.3,3367.7,2.9693]
["bitfinex","ETHUSD",1737366434793,0.73222368,3370.9,3370.3,2.96708]
["bitfinex","ETHUSD",1737366482816,2.96974,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1737366543284,2.97371,3362.8,3362.2,2.97418]
["bitfinex","ETHUSD",1737366568307,2.97425,3362.2,3361.0,0.676763]
["bitfinex","ETHUSD",1737366618655,1.183582,3360.8,3360.2,2.97592]
["bitfinex","ETHUSD",1737366687428,2.97914,3356.7,3356.0,0.8161]
["bitfinex","ETHUSD",1737366729127,2.97803,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1737366770679,2.97498,3361.4,3360.7,0.02975184]
["bitfinex","ETHUSD",1737366803743,2.97823,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1737366859685,2.97247,3364.2,3363.1,0.02972703]
["bitfinex","ETHUSD",1737366938985,0.1702142,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1737366986838,2.97157,3365.3,3364.7,0.7891]
["bitfinex","ETHUSD",1737367085834,2.97048,3366.5,3365.5,3.22747378]
["bitfinex","ETHUSD",1737367105082,2.97176,3365.0,3364.9,1.02819072]
["bitfinex","ETHUSD",1737367172563,2.9741,3362.4,3362.0,1.24101847]
["bitfinex","ETHUSD",1737367252494,3.80371,3363.0,3361.4,1.2424791]
["bitfinex","ETHUSD",1737367316990,2.97628,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1737367360268,2.96927,3367.9,3367.3,0.02969225]
["bitfinex","ETHUSD",1737367380547,2.97148,3365.4,3365.0,0.02971206]
["bitfinex","ETHUSD",1737367424857,2.97696,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1737367490575,2.97247,3364.2,3363.6,2.97296]
["bitfinex","ETHUSD",1737367562465,2.97555,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1737367606919,2.9731,3363.5,3363.0,0.7608]
["bitfinex","ETHUSD",1737367622764,2.97298,3363.7,3363.5,0.59760505]
["bitfinex","ETHUSD",1737367671373,2.97046,3366.5,3366.2,0.8235]
["bitfinex","ETHUSD",1737367741516,1.06363463,3370.8,3369.6,3.73514]
["bitfinex","ETHUSD",1737367805682,2.96454,3373.2,3372.4,0.69915405]
["bitfinex","ETHUSD",1737367844690,2.96322,3374.7,3374.3,0.8052]
["bitfinex","ETHUSD",1737367861128,0.02968011,3372.5,3371.8,0.55]
["bitfinex","ETHUSD",1737367948421,2.96239,3375.7,3375.5,0.42618811]
["bitfinex","ETHUSD",1737367987702,6.55892801,3374.6,3374.5,0.24096999]
["bitfinex","ETHUSD",1737368062451,0.02968011,3371.3,3371.0,0.7939]
["bitfinex","ETHUSD",1737368112674,2.96533,3372.3,3371.6,4.18936473]
["bitfinex","ETHUSD",1737368130063,2.96602,3371.6,3371.2,0.09279229]
["bitfinex","ETHUSD",1737368205665,3.0,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1737368257008,2.96175,3376.4,3375.7,3.11051264]
["bitfinex","ETHUSD",1737368365465,5.91731,3380.0,3379.9,0.5]
["bitfinex","ETHUSD",1737368392636,2.95789,3380.8,3380.7,0.5]
["bitfinex","ETHUSD",1737368462533,2.95649,3382.4,3381.9,0.09244998]
["bitfinex","ETHUSD",1737368522136,3.0,3381.0,3380.3,3.05078093]
["bitfinex","ETHUSD",1737368564270,0.46078079,3381.8,3381.4,0.73625831]
["bitfinex","ETHUSD",1737368643462,3.0,3381.0,3380.3,3.74549]
["bitfinex","ETHUSD",1737368660381,2.95778,3381.0,3380.5,0.00183129]
["bitfinex","ETHUSD",1737368722474,2.95521,3383.9,3383.4,1.1303588]
["bitfinex","ETHUSD",1737368796568,2.95651,3382.4,3382.0,0.7975]
["bitfinex","ETHUSD",1737368849847,0.7737,3386.8,3385.6,0.8163]
["bitfinex","ETHUSD",1737368919678,2.95375,3385.6,3385.0,0.8121]
["bitfinex","ETHUSD",1737368938399,2.95454,3384.7,3384.2,0.7801]
["bitfinex","ETHUSD",1737368995477,7.940143,3388.9,3388.8,9.49e-06]
["bitfinex","ETHUSD",1737369057253,2.95394,3385.3,3385.2,0.00866131]
["bitfinex","ETHUSD",1737369075491,0.7953,3385.1,3383.9,2.95508]
["bitfinex","ETHUSD",1737369154391,2.95826,3380.4,3380.0,138.26994641]
["bitfinex","ETHUSD",1737369227580,6.75649,3380.1,3380.0,85.74091564]
["bitfinex","ETHUSD",1737369290163,2.9627,3375.3,3375.0,0.8197]
["bitfinex","ETHUSD",1737369364683,2.96775,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1737369380525,2.97075,3366.2,3366.0,0.171964]
["bitfinex","ETHUSD",1737369479013,2.96879,3368.4,3367.8,0.8139]
["bitfinex","ETHUSD",1737369494540,3.0,3369.8,3368.8,0.7794]
["bitfinex","ETHUSD",1737369543618,2.96589,3371.7,3370.9,2.96652]
["bitfinex","ETHUSD",1737369605232,0.7389,3370.9,3369.7,0.7922]
["bitfinex","ETHUSD",1737369623982,2.96661,3370.9,3370.4,3.76279]
["bitfinex","ETHUSD",1737369736556,2.96208,3376.0,3375.0,0.7619]
["bitfinex","ETHUSD",1737369758468,5.92764,3374.1,3373.4,3.7358]
["bitfinex","ETHUSD",1737369841404,2.9656,3372.0,3371.3,3.71891]
["bitfinex","ETHUSD",1737369901847,2.96503,3372.7,3372.1,2.96549]
["bitfinex","ETHUSD",1737369920463,2.96887,3368.3,3367.7,0.8306]
["bitfinex","ETHUSD",1737369975416,2.9653,3372.4,3371.8,2.96577]
["bitfinex","ETHUSD",1737370044734,2.96078,3377.5,3376.8,6.41016751]
["bitfinex","ETHUSD",1737370119107,3.0,3374.3,3374.0,4.19125667]
["bitfinex","ETHUSD",1737370170958,2.96297,3375.0,3374.4,3.74232]
["bitfinex","ETHUSD",1737370189594,0.178,3371.5,3370.9,2.9665]
["bitfinex","ETHUSD",1737370253684,3.14368,3370.8,3370.2,0.8005]
["bitfinex","ETHUSD",1737370293085,2.96421,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1737370354387,2.96714,3370.3,3369.6,3.80071]
["bitfinex","ETHUSD",1737370417834,2.96473,3373.0,3372.5,4.43048999]
["bitfinex","ETHUSD",1737370440339,2.99932,3372.2,3372.1,2.55e-06]
["bitfinex","ETHUSD",1737370506532,0.60827322,3360.2,3359.5,2.9766]
["bitfinex","ETHUSD",1737370557735,0.1139,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1737370619860,2.98775,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1737370654710,2.98757,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1737370666466,2.98838,3346.3,3345.7,3.77065]
["bitfinex","ETHUSD",1737370718769,2.98568,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1737370761761,2.98364,3351.7,3351.0,2.98412]
["bitfinex","ETHUSD",1737370823776,5.96034,3355.6,3355.1,0.596115]
["bitfinex","ETHUSD",1737370841311,2.97929,3356.5,3355.9,0.8474]
["bitfinex","ETHUSD",1737370885010,0.1694207,3357.3,3357.2,6.40382691]
["bitfinex","ETHUSD",1737370952435,2.97944,3356.4,3356.1,0.194]
["bitfinex","ETHUSD",1737371010443,2.97644,3359.8,3359.5,0.05210882]
["bitfinex","ETHUSD",1737371085316,2.98109,3354.5,3354.1,0.7823]
["bitfinex","ETHUSD",1737371102456,2.98125,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1737371158853,2.98568,3349.4,3348.5,0.8077]
["bitfinex","ETHUSD",1737371230236,2.99018,3344.3,3343.8,1.38919978]
["bitfinex","ETHUSD",1737371293436,0.7571,3355.8,3354.2,0.776]
["bitfinex","ETHUSD",1737371338324,10.0,3353.4,3352.6,2.98267]
["bitfinex","ETHUSD",1737371393752,2.98571,3349.3,3348.2,0.84076352]
["bitfinex","ETHUSD",1737371400751,2.98602,3349.0,3348.3,3.79131682]
["bitfinex","ETHUSD",1737371476521,0.824,3341.8,3340.6,0.7646]
["bitfinex","ETHUSD",1737371535086,2.9896,3345.0,3344.5,0.8177]
["bitfinex","ETHUSD",1737371584053,2.99896,3334.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1737371597392,2.99632,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1737371633268,0.02996202,3342.7,3341.7,2.99242]
["bitfinex","ETHUSD",1737371688282,2.99234,3341.9,3340.4,0.207]
["bitfinex","ETHUSD",1737371742593,2.99087,3343.5,3343.1,3.7948]
["bitfinex","ETHUSD",1737371786503,2.98792,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1737371807283,1.3347,3346.5,3345.3,0.58973322]
["bitfinex","ETHUSD",1737371875370,2.98736,3347.5,3347.0,3.78775093]
["bitfinex","ETHUSD",1737371922251,0.02996202,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1737371987957,2.98642,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1737372038662,3.76724,3353.3,3351.4,2.98375]
["bitfinex","ETHUSD",1737372051733,2.97707,3359.0,3358.9,0.75]
["bitfinex","ETHUSD",1737372099441,3.0,3378.3,3375.8,0.02961004]
["bitfinex","ETHUSD",1737372131277,0.2014459,3387.3,3386.2,2.95312]
["bitfinex","ETHUSD",1737372180192,2.96533,3372.4,3371.5,2.96602]
["bitfinex","ETHUSD",1737372213998,1.1742,3366.0,3364.1,0.02972121]
["bitfinex","ETHUSD",1737372226669,2.97225,3364.5,3363.9,2.97271]
["bitfinex","ETHUSD",1737372277905,2.96746,3369.9,3368.3,2.96885]
["bitfinex","ETHUSD",1737372308931,2.96876,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1737372372124,3.0,3364.1,3363.1,2.97343]
["bitfinex","ETHUSD",1737372385206,2.97178,3365.0,3364.5,1.1845]
["bitfinex","ETHUSD",1737372421826,2.97041,3366.6,3366.1,1.23471388]
["bitfinex","ETHUSD",1737372478390,2.97259,3364.1,3363.4,3.5231]
["bitfinex","ETHUSD",1737372516810,2.97562,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1737372567451,2.97324,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1737372581780,2.97226,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1737372627377,2.97326,3363.4,3362.4,0.02974039]
["bitfinex","ETHUSD",1737372703582,2.973,3363.6,3363.5,0.25]
["bitfinex","ETHUSD",1737372800614,5.11982252,3359.9,3359.0,2.97698]
["bitfinex","ETHUSD",1737372848958,0.2488,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1737372871318,0.2488,3360.1,3360.0,0.46194033]
["bitfinex","ETHUSD",1737372918092,2.97425,3362.2,3361.4,2.97489]
["bitfinex","ETHUSD",1737372987648,2.97022,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1737373058922,2.97022,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1737373112384,2.97036,3366.6,3366.2,8.82]
["bitfinex","ETHUSD",1737373132010,2.97205,3364.7,3364.0,0.87272065]
["bitfinex","ETHUSD",1737373179549,2.96976,3367.3,3366.8,1.338412]
["bitfinex","ETHUSD",1737373267879,0.03483735,3371.7,3371.5,7.88412]
["bitfinex","ETHUSD",1737373336015,1.5472,3373.4,3372.1,1.53264289]
["bitfinex","ETHUSD",1737373387655,0.02620792,3374.6,3374.5,3.5134]
["bitfinex","ETHUSD",1737373429961,2.96394,3373.9,3373.4,0.57964053]
["bitfinex","ETHUSD",1737373495735,0.1683016,3375.5,3374.3,7.72239605]
["bitfinex","ETHUSD",1737373549200,0.1683016,3375.5,3375.3,4.78392854]
["bitfinex","ETHUSD",1737373631455,2.96445,3373.3,3372.9,1.22239605]
["bitfinex","ETHUSD",1737373675365,2.96464,3373.1,3372.5,2.96511]
["bitfinex","ETHUSD",1737373698729,0.6007406,3372.0,3371.4,2.96604]
["bitfinex","ETHUSD",1737373795998,2.67031,3370.4,3370.0,0.55]
["bitfinex","ETHUSD",1737373857895,2.96566,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1737373932657,2.96598,3371.6,3370.9,1.95775]
["bitfinex","ETHUSD",1737373990873,2.96526,3372.4,3371.7,3.54549316]
["bitfinex","ETHUSD",1737374014289,2.96515,3372.5,3372.3,1.37202239]
["bitfinex","ETHUSD",1737374107056,3.91751,3372.1,3372.0,1.34278816]
["bitfinex","ETHUSD",1737374171900,2.96411,3373.7,3373.3,1.2261]
["bitfinex","ETHUSD",1737374411259,2.9612,3377.0,3376.9,7.33935]
["bitfinex","ETHUSD",1737374450832,2.96164,3376.5,3375.2,2.96274]
["bitfinex","ETHUSD",1737374526797,2.96173,3376.4,3376.3,8.82]
["bitfinex","ETHUSD",1737374616167,2.9674,3370.0,3368.9,9.6409]
["bitfinex","ETHUSD",1737374690876,3.0,3369.3,3368.8,0.8255]
["bitfinex","ETHUSD",1737374750091,2.96973,3367.3,3366.6,5.8537]
["bitfinex","ETHUSD",1737374765514,5.97247,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1737374801263,0.03495316,3361.6,3361.1,0.7982]
["bitfinex","ETHUSD",1737374873810,0.02219066,3361.7,3360.8,0.377787]
["bitfinex","ETHUSD",1737374924803,2.97886,3357.0,3356.2,5.0453493]
["bitfinex","ETHUSD",1737374958471,0.02219066,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1737374971304,2.97622,3360.0,3359.1,2.97692]
["bitfinex","ETHUSD",1737375008305,0.02219066,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1737375064530,2.99177,3342.5,3341.8,0.8316]
["bitfinex","ETHUSD",1737375109990,0.04971934,3346.5,3345.7,0.7888]
["bitfinex","ETHUSD",1737375144633,2.99911,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1737375158195,8.0,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737375192643,3.00321,3329.8,3328.9,3.00397]
["bitfinex","ETHUSD",1737375236307,2.73487883,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1737375283748,3.00364,3329.3,3328.1,3.00463]
["bitfinex","ETHUSD",1737375318906,0.1683016,3335.3,3334.2,0.7896]
["bitfinex","ETHUSD",1737375331322,0.8227,3333.7,3332.0,0.300127]
["bitfinex","ETHUSD",1737375375621,0.03753262,3331.6,3329.3,0.54012859]
["bitfinex","ETHUSD",1737375414277,3.01164,3320.5,3320.2,1.241557]
["bitfinex","ETHUSD",1737375458899,3.02115,3310.0,3308.6,0.0302102]
["bitfinex","ETHUSD",1737375491003,0.42945541,3288.5,3287.2,0.25]
["bitfinex","ETHUSD",1737375502520,0.8874,3284.3,3280.5,7.3355]
["bitfinex","ETHUSD",1737375547619,0.25,3285.4,3282.6,0.4017]
["bitfinex","ETHUSD",1737375576539,0.245,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1737375620416,1.50975249,3269.4,3264.8,0.5]
["bitfinex","ETHUSD",1737375631064,0.25,3265.3,3262.3,3.06532]
["bitfinex","ETHUSD",1737375663607,0.66074283,3270.8,3268.1,1.6454]
["bitfinex","ETHUSD",1737375710115,0.2489238,3289.5,3287.5,3.04182]
["bitfinex","ETHUSD",1737375742603,0.03797094,3291.5,3290.2,0.02803506]
["bitfinex","ETHUSD",1737375789398,0.28596281,3284.7,3284.2,0.85114949]
["bitfinex","ETHUSD",1737375801316,3.04232,3287.0,3285.3,2.193]
["bitfinex","ETHUSD",1737375837188,3.02329301,3294.4,3292.7,1.57376489]
["bitfinex","ETHUSD",1737375882765,0.2496,3298.2,3296.2,0.60377954]
["bitfinex","ETHUSD",1737375917912,0.03790009,3298.8,3297.7,1.25991316]
["bitfinex","ETHUSD",1737375964047,0.03023117,3300.0,3298.1,0.03030978]
["bitfinex","ETHUSD",1737375975998,3.02728,3303.3,3301.5,3.02892]
["bitfinex","ETHUSD",1737376006530,3.02456,3306.3,3304.4,3.0]
["bitfinex","ETHUSD",1737376051327,3.0,3315.3,3313.4,3.0]
["bitfinex","ETHUSD",1737376101077,3.02768,3302.9,3300.6,1.5041]
["bitfinex","ETHUSD",1737376136346,3.02625,3304.5,3302.7,0.03027632]
["bitfinex","ETHUSD",1737376148202,3.02662,3304.1,3303.3,1.5408]
["bitfinex","ETHUSD",1737376179459,1.5112,3302.9,3301.4,1.6629]
["bitfinex","ETHUSD",1737376225742,0.02646244,3309.9,3309.0,0.03021539]
["bitfinex","ETHUSD",1737376238564,0.02757191,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1737376303351,1.6039,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1737376314925,3.02671,3304.0,3302.2,0.2488]
["bitfinex","ETHUSD",1737376345559,3.02196,3309.1,3308.1,3.02281]
["bitfinex","ETHUSD",1737376391106,0.03018993,3313.8,3313.2,3.01823]
["bitfinex","ETHUSD",1737376406766,3.02108,3310.1,3309.3,3.02173]
["bitfinex","ETHUSD",1737376481753,0.09369801,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1737376497071,3.01803,3313.5,3313.1,1.86688536]
["bitfinex","ETHUSD",1737376547813,1.6095,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1737376582772,0.03641985,3299.9,3298.0,3.0]
["bitfinex","ETHUSD",1737376594992,1.5086,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1737376660157,3.06610257,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1737376673006,3.03036,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1737376719129,0.3168,3288.2,3287.2,0.1662146]
["bitfinex","ETHUSD",1737376752417,0.77682839,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1737376762740,1.20805543,3286.9,3286.5,3.04271]
["bitfinex","ETHUSD",1737376811658,3.03638,3293.4,3291.4,1.5024]
["bitfinex","ETHUSD",1737376845072,3.0334,3296.7,3294.3,7.72285406]
["bitfinex","ETHUSD",1737376888471,1.6225467,3286.1,3283.9,3.04515]
["bitfinex","ETHUSD",1737376925064,0.03806752,3283.6,3282.7,1.6151]
["bitfinex","ETHUSD",1737376939163,3.04581,3283.2,3282.2,1.6044]
["bitfinex","ETHUSD",1737376989644,3.09075749,3275.9,3275.8,7.49e-06]
["bitfinex","ETHUSD",1737377021015,0.34262341,3283.5,3281.5,4.6178]
["bitfinex","ETHUSD",1737377065729,7.78244026,3283.9,3281.9,5.06312823]
["bitfinex","ETHUSD",1737377100831,0.0380165,3288.5,3287.2,8.0]
["bitfinex","ETHUSD",1737377113403,0.303702,3292.7,3291.6,9.541]
["bitfinex","ETHUSD",1737377182724,3.03352,3296.5,3295.3,1.5564]
["bitfinex","ETHUSD",1737377198256,3.03067,3299.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737377246035,3.02731,3303.3,3302.2,0.89]
["bitfinex","ETHUSD",1737377258409,0.1674808,3303.5,3303.2,3.02728]
["bitfinex","ETHUSD",1737377293028,0.1674808,3306.8,3305.7,0.03024879]
["bitfinex","ETHUSD",1737377337627,0.55,3310.1,3308.6,1.6537]
["bitfinex","ETHUSD",1737377371790,3.02553,3305.2,3303.6,1.629]
["bitfinex","ETHUSD",1737377420603,3.0,3297.7,3297.0,0.1674808]
["bitfinex","ETHUSD",1737377432213,3.03184,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1737377473908,0.0134,3300.2,3298.5,0.55]
["bitfinex","ETHUSD",1737377528940,0.16748,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1737377584678,3.02768,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1737377626723,3.02818,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1737377640901,3.02755,3303.0,3301.5,0.8096]
["bitfinex","ETHUSD",1737377677985,3.02635,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1737377738696,3.02499,3305.8,3305.1,0.41087333]
["bitfinex","ETHUSD",1737377794912,3.02477,3306.1,3305.5,0.03024887]
["bitfinex","ETHUSD",1737377836285,0.03031569,3310.6,3310.1,2.8325192]
["bitfinex","ETHUSD",1737377858008,3.02336,3307.6,3307.2,1.89545239]
["bitfinex","ETHUSD",1737377901143,3.02696,3303.7,3303.5,0.00742858]
["bitfinex","ETHUSD",1737377966213,3.0307,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1737378014066,3.02973,3300.7,3299.8,3.03042]
["bitfinex","ETHUSD",1737378076766,3.03085,3299.4,3298.8,1.927968]
["bitfinex","ETHUSD",1737378089079,0.6553,3302.3,3300.6,0.7672]
["bitfinex","ETHUSD",1737378142638,3.02747,3303.1,3302.5,0.7513]
["bitfinex","ETHUSD",1737378177801,3.02055,3310.7,3308.3,3.02261]
["bitfinex","ETHUSD",1737378223868,3.02169,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1737378260489,0.55,3311.3,3310.4,6.5]
["bitfinex","ETHUSD",1737378273827,0.55,3311.4,3311.0,6.75]
["bitfinex","ETHUSD",1737378322314,3.02394,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1737378358051,3.02193,3309.2,3309.0,0.0302171]
["bitfinex","ETHUSD",1737378407219,0.03423674,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1737378444711,3.01348,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1737378458023,0.30137,3318.2,3317.2,0.8289]
["bitfinex","ETHUSD",1737378514574,3.02003,3311.3,3311.0,1.23074973]
["bitfinex","ETHUSD",1737378551402,0.7593,3312.7,3312.2,3.01905]
["bitfinex","ETHUSD",1737378602401,3.02308,3307.9,3307.4,0.8174]
["bitfinex","ETHUSD",1737378618689,3.0226,3308.4,3306.8,0.1674808]
["bitfinex","ETHUSD",1737378664307,6.05967082,3303.0,3300.7,10.33175514]
["bitfinex","ETHUSD",1737378721485,0.7835,3308.5,3307.2,3.02367]
["bitfinex","ETHUSD",1737378764299,1.23857127,3300.8,3299.6,3.55]
["bitfinex","ETHUSD",1737378818464,2.28317127,3303.2,3301.1,1.56825881]
["bitfinex","ETHUSD",1737378830901,3.02636,3304.3,3303.8,0.8236]
["bitfinex","ETHUSD",1737378886041,0.02936357,3310.3,3309.9,0.411789]
["bitfinex","ETHUSD",1737378919261,3.02173,3309.4,3308.9,0.8023]
["bitfinex","ETHUSD",1737378966204,3.0157,3316.0,3315.0,0.58015681]
["bitfinex","ETHUSD",1737378999693,4.0117,3318.9,3316.9,0.7699]
["bitfinex","ETHUSD",1737379012986,3.0125,3319.5,3318.9,3.75727921]
["bitfinex","ETHUSD",1737379049566,3.01378,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1737379100605,3.01614,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1737379150019,1.00414727,3317.1,3317.0,20.9188255]
["bitfinex","ETHUSD",1737379188184,3.01201,3320.1,3319.4,3.04269244]
["bitfinex","ETHUSD",1737379202573,3.01348,3318.5,3318.1,0.8096]
["bitfinex","ETHUSD",1737379237270,3.01197,3320.1,3319.4,3.01251]
["bitfinex","ETHUSD",1737379296984,2.50759854,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1737379361911,6.88110078,3322.1,3322.0,4.31e-06]
["bitfinex","ETHUSD",1737379403949,6.6678424,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1737379421486,1.02608472,3320.6,3320.5,6.56159]
["bitfinex","ETHUSD",1737379478170,3.00743,3325.1,3324.9,1.52595121]
["bitfinex","ETHUSD",1737379519922,4.39733535,3329.1,3328.8,0.03003783]
["bitfinex","ETHUSD",1737379578563,3.00471,3328.1,3327.6,1.0195]
["bitfinex","ETHUSD",1737379620369,3.00871,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1737379634554,3.0077,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1737379694164,3.00861,3323.8,3323.2,1.0235]
["bitfinex","ETHUSD",1737379731661,1.88264419,3324.8,3324.0,3.00833]
["bitfinex","ETHUSD",1737379802505,1.0432,3315.1,3313.9,1.21678843]
["bitfinex","ETHUSD",1737379833834,3.0162,3315.5,3315.3,1.23622566]
["bitfinex","ETHUSD",1737379846879,0.04319047,3319.3,3317.7,3.01413]
["bitfinex","ETHUSD",1737379890131,3.01096,3321.2,3320.4,1.2635]
["bitfinex","ETHUSD",1737379924567,0.1674808,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1737379974619,3.00131,3331.9,3331.1,3.00195]
["bitfinex","ETHUSD",1737379986476,3.00432,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1737380016743,2.99895,3334.5,3332.8,0.03000018]
["bitfinex","ETHUSD",1737380067767,7.17628152,3344.2,3343.2,5.07456509]
["bitfinex","ETHUSD",1737380102449,2.99296,3341.2,3340.5,1.0117]
["bitfinex","ETHUSD",1737380148398,2.99176,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1737380159920,2.98737,3347.5,3346.4,2.98828]
["bitfinex","ETHUSD",1737380191011,7.57461158,3352.3,3351.5,2.98372]
["bitfinex","ETHUSD",1737380237036,1.5645,3336.4,3334.6,2.99886]
["bitfinex","ETHUSD",1737380284094,2.99621,3337.6,3336.6,2.99697]
["bitfinex","ETHUSD",1737380317605,1.6611,3331.0,3330.0,3.00295]
["bitfinex","ETHUSD",1737380329923,3.0,3334.3,3332.7,3.00055]
["bitfinex","ETHUSD",1737380361087,1.24168031,3334.0,3332.9,3.55]
["bitfinex","ETHUSD",1737380411669,0.0301309,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1737380458277,3.01079,3321.4,3321.0,0.2504]
["bitfinex","ETHUSD",1737380493018,0.3125,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1737380505535,3.00266,3330.4,3329.8,0.58002916]
["bitfinex","ETHUSD",1737380539875,2.99959,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1737380586877,3.00357,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1737380638936,3.00639,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1737380676156,3.00666,3326.0,3325.6,1.23191292]
["bitfinex","ETHUSD",1737380694558,3.00817,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1737380747797,3.01179,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1737380784012,3.00183,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1737380836320,2.99662,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1737380873562,3.00135,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1737380886337,4.22885565,3336.0,3335.1,1.5062]
["bitfinex","ETHUSD",1737380939612,0.7167,3331.3,3330.1,3.00289]
["bitfinex","ETHUSD",1737380974212,2.9979,3335.7,3335.0,3.54848]
["bitfinex","ETHUSD",1737381028605,2.99885,3334.7,3334.2,0.57998789]
["bitfinex","ETHUSD",1737381040352,2.99875,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1737381078303,2.9985,3335.0,3334.4,1.5333]
["bitfinex","ETHUSD",1737381135634,3.00265,3330.4,3329.7,4.42945]
["bitfinex","ETHUSD",1737381173906,3.00234,3330.8,3330.2,4.39559]
["bitfinex","ETHUSD",1737381223330,2.99852,3335.0,3334.2,0.02998917]
["bitfinex","ETHUSD",1737381237712,2.99834,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1737381277852,2.99544,3338.4,3337.7,0.02995878]
["bitfinex","ETHUSD",1737381335242,2.99487,3339.1,3338.7,1.2193]
["bitfinex","ETHUSD",1737381377427,0.60678963,3337.8,3336.6,1.2248]
["bitfinex","ETHUSD",1737381433700,0.58542939,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1737381449237,2.99882,3334.7,3334.2,1.1315]
["bitfinex","ETHUSD",1737381488918,2.99295,3341.2,3340.0,2.99396]
["bitfinex","ETHUSD",1737381565535,2.99241,3341.8,3341.1,3.54299]
["bitfinex","ETHUSD",1737381624368,0.1684021,3345.9,3345.6,3.53899]
["bitfinex","ETHUSD",1737381661370,2.98936,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1737381674644,2.98935,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1737381713121,2.98151,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1737381764827,2.98365,3351.6,3351.0,0.61253944]
["bitfinex","ETHUSD",1737381816939,3.02296669,3341.0,3340.7,1.0121]
["bitfinex","ETHUSD",1737381851930,5.15938638,3340.7,3339.3,0.1684021]
["bitfinex","ETHUSD",1737381864537,2.99679,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1737381899904,0.02985669,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1737381959897,2.99859,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1737382011032,0.8099,3337.6,3336.0,0.02997345]
["bitfinex","ETHUSD",1737382058500,0.7671,3330.9,3330.4,0.5]
["bitfinex","ETHUSD",1737382072645,3.00119,3332.1,3331.8,0.5]
["bitfinex","ETHUSD",1737382138061,2.99266,3341.5,3341.4,0.5]
["bitfinex","ETHUSD",1737382177732,2.99289,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1737382241190,2.99609,3337.7,3337.2,0.7943]
["bitfinex","ETHUSD",1737382283589,2.99292,3341.3,3340.4,3.02358115]
["bitfinex","ETHUSD",1737382322819,0.8299,3342.0,3341.0,0.7636]
["bitfinex","ETHUSD",1737382350027,2.9985,3335.0,3334.4,0.7977]
["bitfinex","ETHUSD",1737382392118,3.0,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1737382405600,0.299141,3342.9,3342.0,0.7568]
["bitfinex","ETHUSD",1737382467619,2.99357,3340.5,3339.8,2.99414]
["bitfinex","ETHUSD",1737382511838,4.21149382,3347.5,3346.2,0.02988389]
["bitfinex","ETHUSD",1737382566640,0.03024242,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1737382604796,0.7696,3349.8,3349.0,2.98589]
["bitfinex","ETHUSD",1737382617760,2.98585,3349.2,3348.2,2.98661]
["bitfinex","ETHUSD",1737382675016,3.81144,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1737382716696,2.98949,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1737382773901,3.289099,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1737382814127,2.98769,3347.1,3346.4,3.01813265]
["bitfinex","ETHUSD",1737382827413,2.98338,3351.9,3351.3,0.1674307]
["bitfinex","ETHUSD",1737382882736,2.98026,3355.5,3355.0,0.8138]
["bitfinex","ETHUSD",1737382921383,2.97825,3357.7,3356.9,2.97888]
["bitfinex","ETHUSD",1737382976459,0.02978472,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1737382990993,3.01279472,3352.4,3350.6,0.02983881]
["bitfinex","ETHUSD",1737383032528,2.98436,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1737383093169,0.96815013,3351.7,3350.5,0.7941]
["bitfinex","ETHUSD",1737383133038,0.60879058,3349.1,3348.6,2.98629]
["bitfinex","ETHUSD",1737383192292,5.0166307,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1737383222236,2.98882,3345.8,3345.0,0.7919]
["bitfinex","ETHUSD",1737383253253,0.622706,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1737383315942,2.99276,3341.4,3340.7,3.74867]
["bitfinex","ETHUSD",1737383371079,2.99318,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1737383411791,2.9951,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1737383425823,3.00004,3333.3,3332.7,2.02347176]
["bitfinex","ETHUSD",1737383464236,3.00004,3333.3,3332.7,0.1684021]
["bitfinex","ETHUSD",1737383516122,3.594965,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1737383570425,2.99157,3342.8,3342.1,0.8052]
["bitfinex","ETHUSD",1737383613122,2.98995,3344.6,3343.5,3.368294]
["bitfinex","ETHUSD",1737383628959,0.1684021,3345.9,3345.4,1.492912]
["bitfinex","ETHUSD",1737383684447,0.1684021,3352.5,3352.4,2.098197]
["bitfinex","ETHUSD",1737383734553,2.98178,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1737383787418,2.98264,3352.8,3351.6,0.55]
["bitfinex","ETHUSD",1737383825966,2.9817,3353.8,3353.1,0.8024]
["bitfinex","ETHUSD",1737383842641,2.98456,3350.6,3350.4,0.8239]
["bitfinex","ETHUSD",1737383923639,2.98685,3348.0,3347.5,0.09343249]
["bitfinex","ETHUSD",1737383974788,2.99596,3337.9,3337.5,1.21508896]
["bitfinex","ETHUSD",1737384025686,2.99411,3339.9,3339.6,0.09365642]
["bitfinex","ETHUSD",1737384064808,2.99139,3343.0,3342.2,0.7638]
["bitfinex","ETHUSD",1737384078451,2.99082,3343.6,3343.3,0.7959]
["bitfinex","ETHUSD",1737384139307,2.98911,3345.5,3344.7,2.98975]
["bitfinex","ETHUSD",1737384195478,2.98959,3345.0,3344.3,3.4647065]
["bitfinex","ETHUSD",1737384256199,2.98923,3345.4,3344.7,0.7653]
["bitfinex","ETHUSD",1737384304531,2.9882,3346.5,3345.8,3.79045]
["bitfinex","ETHUSD",1737384322564,2.99161,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1737384378553,0.598163,3343.5,3342.3,3.79966]
["bitfinex","ETHUSD",1737384423844,2.99375,3340.3,3339.2,0.8014]
["bitfinex","ETHUSD",1737384481938,2.99464,3339.3,3338.4,2.99542]
["bitfinex","ETHUSD",1737384498030,2.99489,3339.1,3338.5,0.8122]
["bitfinex","ETHUSD",1737384546179,0.59216048,3341.7,3340.5,0.8329]
["bitfinex","ETHUSD",1737384609141,0.2488,3344.2,3343.8,0.7843]
["bitfinex","ETHUSD",1737384666436,2.98868,3346.0,3345.4,2.98914]
["bitfinex","ETHUSD",1737384727494,3.0,3351.4,3350.0,1.24282744]
["bitfinex","ETHUSD",1737384750737,2.9821,3353.4,3352.9,5.965]
["bitfinex","ETHUSD",1737384814886,2.98816,3346.6,3346.4,0.7976]
["bitfinex","ETHUSD",1737384898570,2.98316,3352.2,3351.9,0.09332259]
["bitfinex","ETHUSD",1737384966535,0.6958,3351.3,3349.9,6.24153496]
["bitfinex","ETHUSD",1737385008714,0.55,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1737385026260,0.55,3350.7,3350.2,2.98483]
["bitfinex","ETHUSD",1737385071740,2.98024,3355.5,3354.9,0.8084]
["bitfinex","ETHUSD",1737385140756,2.98018,3355.5,3354.9,2.98067]
["bitfinex","ETHUSD",1737385210973,4.23723,3355.1,3355.0,0.67]
["bitfinex","ETHUSD",1737385218796,2.98096,3354.7,3353.6,0.7666]
["bitfinex","ETHUSD",1737385263354,0.55,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1737385300715,3.53971,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1737385355692,3.53596,3349.0,3348.9,0.05]
["bitfinex","ETHUSD",1737385411335,2.98249,3352.9,3352.8,1.23014655]
["bitfinex","ETHUSD",1737385445816,2.98499,3350.1,3349.3,0.8156]
["bitfinex","ETHUSD",1737385457024,2.98011,3355.6,3354.8,2.98078]
["bitfinex","ETHUSD",1737385510781,3.1483183,3360.3,3359.5,2.97662]
["bitfinex","ETHUSD",1737385547381,2.97597,3360.3,3360.1,1.21470369]
["bitfinex","ETHUSD",1737385598417,0.7572,3360.9,3359.5,0.8068]
["bitfinex","ETHUSD",1737385633677,3.0,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1737385646612,0.60062856,3355.7,3355.3,3.0187492]
["bitfinex","ETHUSD",1737385696416,2.97965,3356.1,3355.7,0.8099]
["bitfinex","ETHUSD",1737385734665,2.98062,3355.0,3354.7,2.01065553]
["bitfinex","ETHUSD",1737385788861,3.0,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1737385831964,2.9766,3359.6,3359.0,3.74525]
["bitfinex","ETHUSD",1737385844405,2.97443,3362.0,3361.8,0.03921437]
["bitfinex","ETHUSD",1737385897583,3.0,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1737385936823,2.98066,3355.0,3354.3,3.77937]
["bitfinex","ETHUSD",1737385990694,2.97405,3362.5,3361.9,0.594929]
["bitfinex","ETHUSD",1737386008061,2.97309,3363.5,3363.0,0.7614]
["bitfinex","ETHUSD",1737386049418,0.005,3368.0,3367.0,0.8225]
["bitfinex","ETHUSD",1737386098803,2.96961,3367.5,3367.1,1.21170108]
["bitfinex","ETHUSD",1737386142378,3.78295,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1737386196079,6.75315,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1737386208611,0.8063,3361.2,3359.3,0.8117]
["bitfinex","ETHUSD",1737386242111,2.97467,3361.8,3360.9,4.170266]
["bitfinex","ETHUSD",1737386291261,2.98419,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1737386335002,2.98321,3352.1,3351.8,0.817]
["bitfinex","ETHUSD",1737386368521,2.98819,3346.5,3344.2,2.99022]
["bitfinex","ETHUSD",1737386381240,2.98108,3354.5,3353.4,0.7589]
["bitfinex","ETHUSD",1737386415218,3.0,3356.5,3354.5,0.7572]
["bitfinex","ETHUSD",1737386463722,2.46105717,3350.9,3348.4,0.8323]
["bitfinex","ETHUSD",1737386507202,2.98309,3352.3,3350.8,3.78463]
["bitfinex","ETHUSD",1737386539286,2.98098,3354.6,3352.5,0.7591]
["bitfinex","ETHUSD",1737386553899,2.98497,3350.2,3348.8,0.8184]
["bitfinex","ETHUSD",1737386588719,2.98185,3353.7,3352.9,0.8141]
["bitfinex","ETHUSD",1737386639072,2.0,3347.8,3346.7,3.363758]
["bitfinex","ETHUSD",1737386685485,2.97328,3363.3,3362.3,0.55]
["bitfinex","ETHUSD",1737386718918,2.9786,3357.3,3355.7,0.02978718]
["bitfinex","ETHUSD",1737386730172,0.8322,3357.5,3355.1,3.0]
["bitfinex","ETHUSD",1737386785010,0.1700927,3366.7,3366.0,0.6293857]
["bitfinex","ETHUSD",1737386821702,0.8332,3369.9,3368.0,2.96906]
["bitfinex","ETHUSD",1737386869929,2.96453,3373.3,3373.1,1.20911841]
["bitfinex","ETHUSD",1737386898647,2.96455,3373.2,3372.2,2.96535]
["bitfinex","ETHUSD",1737386920006,3.79632,3379.1,3377.8,0.7959]
["bitfinex","ETHUSD",1737386967913,5.0,3375.2,3373.6,0.8258]
["bitfinex","ETHUSD",1737387004453,2.0,3372.9,3372.2,2.2]
["bitfinex","ETHUSD",1737387051568,2.96893,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1737387063115,2.96559,3372.0,3370.2,2.96709]
["bitfinex","ETHUSD",1737387097728,2.96513,3372.6,3371.8,0.8179]
["bitfinex","ETHUSD",1737387141232,2.96982,3367.2,3366.3,2.97056]
["bitfinex","ETHUSD",1737387174312,3.52176,3365.0,3364.9,0.2496]
["bitfinex","ETHUSD",1737387228238,2.97867,3357.2,3355.9,0.8778]
["bitfinex","ETHUSD",1737387240531,1.23604435,3355.0,3354.1,2.98142]
["bitfinex","ETHUSD",1737387271934,2.98256,3352.9,3352.4,0.8191]
["bitfinex","ETHUSD",1737387318759,2.98659,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1737387353622,2.98193,3353.6,3352.8,2.98249]
["bitfinex","ETHUSD",1737387400263,2.97139,3365.5,3364.7,0.0075]
["bitfinex","ETHUSD",1737387411558,2.0,3365.8,3364.8,2.97192]
["bitfinex","ETHUSD",1737387446417,4.97265,3364.0,3363.9,1.836312]
["bitfinex","ETHUSD",1737387492548,2.96971,3367.4,3366.8,2.97012]
["bitfinex","ETHUSD",1737387541766,3.52293,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1737387578353,2.9705,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1737387593670,2.9712,3365.7,3365.0,2.97168]
["bitfinex","ETHUSD",1737387627668,4.97274,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1737387690849,2.0,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1737387729450,2.7958,3362.3,3361.9,2.97444]
["bitfinex","ETHUSD",1737387767471,0.7531,3359.2,3359.1,0.05579831]
["bitfinex","ETHUSD",1737387780332,2.9739,3362.6,3361.8,2.97451]
["bitfinex","ETHUSD",1737387816824,4.97477,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1737387870066,4.67698,3362.0,3360.8,2.98298]
["bitfinex","ETHUSD",1737387929384,2.0,3349.4,3349.0,2.98589]
["bitfinex","ETHUSD",1737387963878,0.7525,3345.0,3343.4,0.1700927]
["bitfinex","ETHUSD",1737387977335,2.768,3343.5,3343.4,0.1700927]
["bitfinex","ETHUSD",1737388021374,0.25,3319.6,3318.0,6.02772]
["bitfinex","ETHUSD",1737388052705,2.99992,3333.5,3331.7,3.00146]
["bitfinex","ETHUSD",1737388097748,0.851,3330.0,3329.8,1.83725572]
["bitfinex","ETHUSD",1737388128324,1.22291013,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1737388141132,0.845,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1737388184809,0.1715474,3339.4,3338.3,0.59479084]
["bitfinex","ETHUSD",1737388218657,2.99354,3340.6,3339.7,0.0075]
["bitfinex","ETHUSD",1737388268592,2.98623,3348.7,3348.1,0.015]
["bitfinex","ETHUSD",1737388280060,3.0,3347.7,3346.2,2.98839]
["bitfinex","ETHUSD",1737388312579,2.99142,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1737388360182,2.99142,3342.9,3342.2,0.015]
["bitfinex","ETHUSD",1737388398730,3.86197,3341.9,3340.7,2.99337]
["bitfinex","ETHUSD",1737388423421,0.5,3331.0,3329.8,3.86368]
["bitfinex","ETHUSD",1737388458335,0.75,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1737388496387,2.99322,3340.9,3339.8,2.9941]
["bitfinex","ETHUSD",1737388542361,2.99275,3341.4,3340.7,0.0075]
["bitfinex","ETHUSD",1737388577249,2.99995,3333.4,3332.5,6.55148]
["bitfinex","ETHUSD",1737388620217,0.03753184,3331.4,3328.8,0.7856]
["bitfinex","ETHUSD",1737388631628,3.0053,3327.5,3326.3,1.22463875]
["bitfinex","ETHUSD",1737388664735,2.99689,3336.8,3335.2,3.56331]
["bitfinex","ETHUSD",1737388710242,3.00212,3331.0,3330.4,0.015]
["bitfinex","ETHUSD",1737388721347,2.25,3331.5,3329.4,1.0191]
["bitfinex","ETHUSD",1737388753803,2.99589,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1737388805317,2.99694,3336.8,3336.2,0.0075]
["bitfinex","ETHUSD",1737388839472,0.6104523,3342.9,3340.9,1.0974]
["bitfinex","ETHUSD",1737388885057,3.00003,3333.3,3333.2,1.0537]
["bitfinex","ETHUSD",1737388895964,2.99796,3335.6,3335.5,0.265]
["bitfinex","ETHUSD",1737388935408,2.99482,3339.1,3338.2,0.044953]
["bitfinex","ETHUSD",1737388986610,3.0,3342.6,3341.5,0.0075]
["bitfinex","ETHUSD",1737389020332,1.1071,3342.2,3340.6,2.9934]
["bitfinex","ETHUSD",1737389066779,3.0,3340.2,3337.3,8.93]
["bitfinex","ETHUSD",1737389078231,2.99582,3338.0,3337.5,0.015]
["bitfinex","ETHUSD",1737389114688,2.99251,3341.7,3341.1,0.015]
["bitfinex","ETHUSD",1737389162251,3.0,3349.2,3348.1,1.1004]
["bitfinex","ETHUSD",1737389209784,2.9862,3348.8,3348.1,0.015]
["bitfinex","ETHUSD",1737389243646,2.98634,3348.6,3348.1,0.565]
["bitfinex","ETHUSD",1737389256838,2.98868,3346.0,3345.5,0.015]
["bitfinex","ETHUSD",1737389289414,2.99379,3340.3,3339.4,0.1715474]
["bitfinex","ETHUSD",1737389340949,1.163,3335.5,3334.1,5.99862]
["bitfinex","ETHUSD",1737389389082,3.00057,3332.7,3332.1,1.1358]
["bitfinex","ETHUSD",1737389427906,2.99876,3334.8,3334.1,4.0526]
["bitfinex","ETHUSD",1737389441632,1.72351415,3331.8,3330.8,0.015]
["bitfinex","ETHUSD",1737389490256,4.09846,3316.8,3316.0,0.03520079]
["bitfinex","ETHUSD",1737389521161,34.71533078,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1737389565708,1.6156,3295.2,3292.3,0.815]
["bitfinex","ETHUSD",1737389597887,3.04025,3289.2,3289.1,7.5e-06]
["bitfinex","ETHUSD",1737389609657,0.5095789,3289.0,3287.4,1.6432]
["bitfinex","ETHUSD",1737389660000,0.25,3294.6,3292.0,0.60101892]
["bitfinex","ETHUSD",1737389691320,25.8872015,3305.0,3304.9,3.0]
["bitfinex","ETHUSD",1737389734971,1.6239,3309.7,3307.4,0.1809]
["bitfinex","ETHUSD",1737389765402,0.2278627,3319.7,3317.7,3.0]
["bitfinex","ETHUSD",1737389776764,1.5011,3317.5,3315.8,3.0]
["bitfinex","ETHUSD",1737389825964,1.5249,3311.5,3310.4,3.0]
["bitfinex","ETHUSD",1737389855535,3.02244,3308.6,3307.6,3.0233]
["bitfinex","ETHUSD",1737389902127,3.01479,3317.0,3316.4,1.6281]
["bitfinex","ETHUSD",1737389915051,3.01211,3320.0,3318.7,1.5806]
["bitfinex","ETHUSD",1737389944758,3.01424,3317.6,3316.7,1.6403]
["bitfinex","ETHUSD",1737389992489,0.1698114,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1737390025505,3.31461,3331.0,3329.0,3.0039]
["bitfinex","ETHUSD",1737390073061,2.99893,3334.6,3334.0,0.09387687]
["bitfinex","ETHUSD",1737390084409,3.00075,3332.5,3331.9,0.24412761]
["bitfinex","ETHUSD",1737390124116,2.99772,3335.9,3334.8,2.99864]
["bitfinex","ETHUSD",1737390176255,1.9708,3341.5,3340.0,1.5236]
["bitfinex","ETHUSD",1737390224217,2.99185,3342.5,3341.6,0.45227]
["bitfinex","ETHUSD",1737390259044,2.99546,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1737390272046,4.65911,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1737390308212,1.5678,3341.4,3340.0,0.5575]
["bitfinex","ETHUSD",1737390357316,2.98883,3345.8,3344.2,3.0]
["bitfinex","ETHUSD",1737390406458,2.98741,3347.4,3346.4,2.99572]
["bitfinex","ETHUSD",1737390444049,2.98567,3349.4,3349.0,1.5552]
["bitfinex","ETHUSD",1737390455555,1.6197,3348.6,3347.4,0.015]
["bitfinex","ETHUSD",1737390492843,4.5594,3351.1,3350.4,2.98463]
["bitfinex","ETHUSD",1737390541430,2.98286,3352.5,3351.5,1.23935409]
["bitfinex","ETHUSD",1737390592975,4.52574,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1737390627155,0.02919308,3342.4,3341.8,0.5575]
["bitfinex","ETHUSD",1737390638088,2.99063,3343.8,3343.0,4.6439]
["bitfinex","ETHUSD",1737390687373,0.02765822,3348.9,3348.4,0.0075]
["bitfinex","ETHUSD",1737390722349,3.02536374,3346.7,3345.8,1.21014405]
["bitfinex","ETHUSD",1737390754339,2.99141,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1737390816110,0.34839948,3344.2,3343.7,2.99066]
["bitfinex","ETHUSD",1737390829034,2.9929,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1737390874730,5.0410407,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1737390911762,2.98541,3349.7,3348.6,1.5849]
["bitfinex","ETHUSD",1737390972570,1.5066,3349.3,3348.1,0.015]
["bitfinex","ETHUSD",1737391022502,4.287596,3353.3,3352.2,1.21014405]
["bitfinex","ETHUSD",1737391037112,0.1698114,3358.7,3358.4,0.015]
["bitfinex","ETHUSD",1737391093042,2.97533,3361.0,3360.2,1.62]
["bitfinex","ETHUSD",1737391135023,2.97162,3365.2,3364.4,1.5403]
["bitfinex","ETHUSD",1737391192356,0.005,3367.5,3366.9,0.5575]
["bitfinex","ETHUSD",1737391210491,2.29062555,3372.0,3370.9,0.015]
["bitfinex","ETHUSD",1737391246261,2.95768,3381.1,3380.4,0.0075]
["bitfinex","ETHUSD",1737391292349,2.96106,3377.2,3376.2,0.565]
["bitfinex","ETHUSD",1737391327762,0.60199499,3382.5,3380.7,2.95796]
["bitfinex","ETHUSD",1737391376029,2.95538,3383.7,3383.5,0.0075]
["bitfinex","ETHUSD",1737391387327,0.35552651,3381.7,3380.6,1.5185]
["bitfinex","ETHUSD",1737391424731,0.2167,3373.6,3372.1,1.6047]
["bitfinex","ETHUSD",1737391472479,2.96738,3370.0,3369.5,0.015]
["bitfinex","ETHUSD",1737391521305,3.0,3364.1,3363.1,0.015]
["bitfinex","ETHUSD",1737391557298,0.1709686,3373.8,3372.9,2.97976]
["bitfinex","ETHUSD",1737391590271,0.1709686,3377.1,3377.0,0.015]
["bitfinex","ETHUSD",1737391607508,2.9617,3376.5,3375.8,0.015]
["bitfinex","ETHUSD",1737391658786,2.96034,3378.0,3377.4,0.721782]
["bitfinex","ETHUSD",1737391710675,2.96453,3373.3,3372.7,0.015]
["bitfinex","ETHUSD",1737391743331,2.96409,3373.8,3373.6,0.015]
["bitfinex","ETHUSD",1737391756896,2.96448,3373.3,3373.0,0.0075]
["bitfinex","ETHUSD",1737391798782,2.96269,3375.3,3374.1,0.015]
["bitfinex","ETHUSD",1737391852331,2.96709,3370.3,3369.2,0.0075]
["bitfinex","ETHUSD",1737391906990,2.963,3375.0,3374.2,1.0666]
["bitfinex","ETHUSD",1737391946159,2.96312,3374.9,3374.3,0.015]
["bitfinex","ETHUSD",1737391963258,2.96199,3376.1,3375.6,0.015]
["bitfinex","ETHUSD",1737392038629,2.96432,3373.5,3373.3,0.015]
["bitfinex","ETHUSD",1737392080069,0.5848335,3375.6,3374.0,0.015]
["bitfinex","ETHUSD",1737392145689,2.96653,3371.0,3369.9,0.7939]
["bitfinex","ETHUSD",1737392194464,2.96147,3376.7,3376.2,0.393362]
["bitfinex","ETHUSD",1737392209034,0.1709686,3380.5,3380.1,0.565]
["bitfinex","ETHUSD",1737392273799,2.95778,3381.0,3380.4,0.565]
["bitfinex","ETHUSD",1737392313958,2.95717,3381.7,3380.9,2.95772]
["bitfinex","ETHUSD",1737392376889,2.95945,3379.0,3378.9,0.0075]
["bitfinex","ETHUSD",1737392396576,3.0,3381.2,3380.8,0.8456]
["bitfinex","ETHUSD",1737392431101,2.95857,3380.1,3379.6,0.015]
["bitfinex","ETHUSD",1737392478069,0.7643,3368.5,3367.5,2.96949]
["bitfinex","ETHUSD",1737392495398,7.81e-06,3371.5,3371.4,15.70812]
["bitfinex","ETHUSD",1737392558735,2.96521,3372.5,3371.7,2.97334]
["bitfinex","ETHUSD",1737392569430,2.96212,3376.0,3375.3,2.96266]
["bitfinex","ETHUSD",1737392604530,3.5015828,3373.5,3372.2,0.7742]
["bitfinex","ETHUSD",1737392661530,0.7782,3362.2,3361.7,0.87264774]
["bitfinex","ETHUSD",1737392691274,4.38822703,3338.7,3337.4,2.99628]
["bitfinex","ETHUSD",1737392733697,0.25,3318.4,3313.5,1.50382629]
["bitfinex","ETHUSD",1737392744595,3.02654,3304.1,3299.8,0.61034101]
["bitfinex","ETHUSD",1737392773513,0.3403626,3290.2,3287.5,0.34377304]
["bitfinex","ETHUSD",1737392815580,3.64985101,3306.5,3303.1,1.5905]
["bitfinex","ETHUSD",1737392862545,2.0,3288.0,3282.1,0.3299546]
["bitfinex","ETHUSD",1737392895623,1.52503172,3308.2,3304.9,1.56792397]
["bitfinex","ETHUSD",1737392907082,1.53566639,3312.4,3308.6,3.02241]
["bitfinex","ETHUSD",1737392941227,5.87081275,3319.7,3315.0,0.5]
["bitfinex","ETHUSD",1737392986152,0.565,3334.3,3331.8,1.6429]
["bitfinex","ETHUSD",1737393029413,1.803,3328.7,3323.7,0.05]
["bitfinex","ETHUSD",1737393062386,2.99176,3342.6,3338.4,1.5676]
["bitfinex","ETHUSD",1737393075010,0.25,3341.1,3337.0,1.69147]
["bitfinex","ETHUSD",1737393105772,3.02871544,3343.0,3339.1,0.02954082]
["bitfinex","ETHUSD",1737393147487,2.99632,3337.5,3334.6,0.55]
["bitfinex","ETHUSD",1737393188294,3.00162,3331.6,3328.6,1.6153]
["bitfinex","ETHUSD",1737393218196,4.38692878,3328.3,3326.0,1.25223357]
["bitfinex","ETHUSD",1737393232847,2.46654932,3330.3,3328.7,3.015]
["bitfinex","ETHUSD",1737393274503,3.0,3312.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1737393305009,3.01586,3315.8,3312.8,0.2012]
["bitfinex","ETHUSD",1737393348749,3.0021,3331.0,3330.5,0.05490381]
["bitfinex","ETHUSD",1737393378590,3.00239,3330.7,3329.8,1.84841167]
["bitfinex","ETHUSD",1737393392355,3.00715,3325.4,3325.3,0.88223566]
["bitfinex","ETHUSD",1737393434915,1.572,3324.2,3321.2,3.01095]
["bitfinex","ETHUSD",1737393463111,0.2490945,3325.4,3322.7,1.812]
["bitfinex","ETHUSD",1737393508096,0.2490945,3324.5,3323.7,0.015]
["bitfinex","ETHUSD",1737393518480,1.6126,3327.4,3326.3,0.61493815]
["bitfinex","ETHUSD",1737393553266,1.6609,3320.8,3319.5,0.0075]
["bitfinex","ETHUSD",1737393601192,3.48704495,3310.7,3310.3,0.05]
["bitfinex","ETHUSD",1737393637275,0.1863352,3325.9,3325.6,7.36566768]
["bitfinex","ETHUSD",1737393683326,1.6192,3332.4,3331.8,3.003]
["bitfinex","ETHUSD",1737393694760,1.5339,3335.6,3333.6,3.0]
["bitfinex","ETHUSD",1737393729424,0.015,3342.3,3340.2,0.5917797]
["bitfinex","ETHUSD",1737393771480,3.0,3343.4,3341.4,2.99271]
["bitfinex","ETHUSD",1737393800614,0.29886,3346.0,3344.2,2.99018]
["bitfinex","ETHUSD",1737393845529,3.0,3345.1,3343.5,1.6666]
["bitfinex","ETHUSD",1737393856331,0.78214369,3351.4,3349.1,2.98586]
["bitfinex","ETHUSD",1737393887343,0.0075,3350.8,3348.8,0.25]
["bitfinex","ETHUSD",1737393935090,1.5921,3337.9,3335.8,2.99776]
["bitfinex","ETHUSD",1737393943593,5.99978,3333.6,3331.4,4.03262481]
["bitfinex","ETHUSD",1737394008022,3.0,3341.1,3339.1,2.99478]
["bitfinex","ETHUSD",1737394020018,3.0,3343.3,3341.6,4.52481]
["bitfinex","ETHUSD",1737394050951,1.4901,3342.9,3341.2,1.6607]
["bitfinex","ETHUSD",1737394095609,3.00232,3330.8,3329.3,3.00362]
["bitfinex","ETHUSD",1737394106821,3.00281,3330.3,3329.9,1.553]
["bitfinex","ETHUSD",1737394174531,11.46129113,3319.3,3319.2,5.9e-06]
["bitfinex","ETHUSD",1737394185231,0.47114184,3321.4,3319.5,0.55]
["bitfinex","ETHUSD",1737394216744,1.807,3330.5,3329.1,3.56881]
["bitfinex","ETHUSD",1737394262930,3.00291,3330.1,3328.3,3.0]
["bitfinex","ETHUSD",1737394275770,3.00745,3325.1,3324.1,1.5582]
["bitfinex","ETHUSD",1737394340035,0.18773262,3330.4,3329.7,0.015]
["bitfinex","ETHUSD",1737394350744,3.00039,3332.9,3332.0,0.0075]
["bitfinex","ETHUSD",1737394395807,1.5714,3318.6,3317.0,3.72265911]
["bitfinex","ETHUSD",1737394426207,1.5613,3301.2,3298.5,3.03164]
["bitfinex","ETHUSD",1737394437388,0.51561764,3304.2,3302.1,0.03027207]
["bitfinex","ETHUSD",1737394467436,3.01902,3312.4,3310.1,1.5107]
["bitfinex","ETHUSD",1737394512939,3.01843,3313.0,3311.8,3.01944]
["bitfinex","ETHUSD",1737394554528,3.01095,3321.3,3319.8,1.5899]
["bitfinex","ETHUSD",1737394585842,3.01851,3312.9,3311.0,3.02014]
["bitfinex","ETHUSD",1737394596031,3.0,3311.5,3310.2,3.02094]
["bitfinex","ETHUSD",1737394630610,1.5534,3301.9,3301.8,0.0745414]
["bitfinex","ETHUSD",1737394677276,0.60470058,3288.8,3286.0,3.04321]
["bitfinex","ETHUSD",1737394718768,0.495,3288.5,3287.5,3.04179]
["bitfinex","ETHUSD",1737394750184,2.0,3275.5,3273.0,1.51100157]
["bitfinex","ETHUSD",1737394761334,5.06073,3267.2,3264.0,0.2374603]
["bitfinex","ETHUSD",1737394802639,3.07109,3256.2,3253.2,3.07381]
["bitfinex","ETHUSD",1737394833057,3.05042,3278.3,3274.0,3.05436]
["bitfinex","ETHUSD",1737394875418,7.30810689,3262.4,3257.8,3.06955]
["bitfinex","ETHUSD",1737394904661,3.0,3248.2,3244.4,1.6468]
["bitfinex","ETHUSD",1737394915780,0.5,3247.9,3247.7,3.07906]
["bitfinex","ETHUSD",1737394958647,0.01205328,3211.1,3207.8,1.02]
["bitfinex","ETHUSD",1737394987842,1.5432,3235.9,3231.8,0.62378287]
["bitfinex","ETHUSD",1737395030413,0.5,3249.8,3246.5,1.6604]
["bitfinex","ETHUSD",1737395041001,1.1422,3256.4,3253.0,0.63084378]
["bitfinex","ETHUSD",1737395071990,0.0075,3235.9,3232.1,1.5744]
["bitfinex","ETHUSD",1737395114081,8.13866102,3239.0,3235.2,1.5847]
["bitfinex","ETHUSD",1737395145049,0.02832179,3250.4,3246.9,1.5534]
["bitfinex","ETHUSD",1737395191006,0.0008,3263.2,3262.2,3.06539]
["bitfinex","ETHUSD",1737395201940,0.25,3257.0,3253.5,1.5063]
["bitfinex","ETHUSD",1737395232298,0.03061169,3273.0,3269.9,0.5]
["bitfinex","ETHUSD",1737395274438,6.1162,3270.0,3268.1,0.495]
["bitfinex","ETHUSD",1737395316317,0.565,3265.5,3265.4,7e-06]
["bitfinex","ETHUSD",1737395336264,1.225082,3266.3,3262.4,3.066]
["bitfinex","ETHUSD",1737395357440,0.60469432,3271.9,3269.2,0.61688499]
["bitfinex","ETHUSD",1737395387908,0.59813769,3272.0,3267.5,3.06044]
["bitfinex","ETHUSD",1737395434530,0.1652938,3281.5,3280.5,3.04827]
["bitfinex","ETHUSD",1737395479367,0.1778841,3292.9,3291.6,0.0075]
["bitfinex","ETHUSD",1737395512978,0.0380055,3290.3,3287.6,1.615]
["bitfinex","ETHUSD",1737395523801,1.5994,3291.0,3288.7,0.05560164]
["bitfinex","ETHUSD",1737395557432,0.02646988,3305.1,3305.0,0.61066435]
["bitfinex","ETHUSD",1737395603445,3.07751829,3310.3,3309.3,1.587]
["bitfinex","ETHUSD",1737395646735,4.8119,3308.8,3306.1,3.02465]
["bitfinex","ETHUSD",1737395677234,3.01338,3318.6,3315.8,3.01586]
["bitfinex","ETHUSD",1737395688108,4.52164,3317.7,3315.4,0.603422]
["bitfinex","ETHUSD",1737395731408,3.02929,3301.1,3298.5,1.6475]
["bitfinex","ETHUSD",1737395764745,0.0075,3303.7,3302.7,1.6643]
["bitfinex","ETHUSD",1737395809487,3.03179,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1737395841232,1.6452,3288.5,3287.2,3.04204]
["bitfinex","ETHUSD",1737395852871,1.6149,3284.1,3283.0,3.04598]
["bitfinex","ETHUSD",1737395898409,3.03864,3291.0,3289.1,3.04034]
["bitfinex","ETHUSD",1737395929630,1.6533,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1737395974253,0.0075,3298.7,3297.8,3.0323]
["bitfinex","ETHUSD",1737396006445,0.0075,3287.2,3286.1,3.0431]
["bitfinex","ETHUSD",1737396017594,3.03159,3298.6,3297.7,3.03239]
["bitfinex","ETHUSD",1737396071100,1.5526,3310.1,3308.3,3.0227]
["bitfinex","ETHUSD",1737396094946,3.04548,3299.8,3298.5,3.03159]
["bitfinex","ETHUSD",1737396139721,3.03333,3296.7,3295.9,0.1789095]
["bitfinex","ETHUSD",1737396151706,4.69816,3289.3,3288.2,3.04115]
["bitfinex","ETHUSD",1737396183854,3.03223,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1737396227053,3.0303,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1737396259223,3.02438,3306.5,3305.7,3.02501]
["bitfinex","ETHUSD",1737396308914,0.0075,3299.7,3298.3,3.03184]
["bitfinex","ETHUSD",1737396320815,1.5424,3295.5,3294.2,1.7182706]
["bitfinex","ETHUSD",1737396350536,3.03369,3296.4,3295.4,3.03451]
["bitfinex","ETHUSD",1737396396444,0.785276,3296.5,3294.1,3.0]
["bitfinex","ETHUSD",1737396439943,3.0075,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737396469664,3.0355,3294.4,3293.7,3.03603]
["bitfinex","ETHUSD",1737396482029,3.0,3294.7,3293.1,3.0]
["bitfinex","ETHUSD",1737396516752,3.0075,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1737396563216,0.0075,3303.9,3302.6,1.6154]
["bitfinex","ETHUSD",1737396609691,0.25,3315.9,3312.6,0.5]
["bitfinex","ETHUSD",1737396642103,0.0075,3308.9,3306.8,1.5207]
["bitfinex","ETHUSD",1737396654242,3.02681,3303.8,3301.8,3.64327578]
["bitfinex","ETHUSD",1737396687530,0.61664141,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1737396737951,1.5452,3303.4,3302.6,3.02787]
["bitfinex","ETHUSD",1737396759089,1.5836,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1737396818497,3.02358,3307.4,3306.5,1.5119]
["bitfinex","ETHUSD",1737396831202,3.02287,3308.2,3307.2,2.09163309]
["bitfinex","ETHUSD",1737396880876,3.02884,3301.6,3301.0,1.9772604]
["bitfinex","ETHUSD",1737396913879,3.02753,3303.1,3302.7,0.19]
["bitfinex","ETHUSD",1737396958659,3.03329,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1737396991454,1.213074,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1737397003159,3.03923,3290.4,3289.4,3.04003]
["bitfinex","ETHUSD",1737397047680,6.645042,3289.9,3288.3,0.60999327]
["bitfinex","ETHUSD",1737397083278,3.04182,3287.5,3286.1,1.3041]
["bitfinex","ETHUSD",1737397129271,0.6144,3286.8,3285.3,0.304382]
["bitfinex","ETHUSD",1737397141923,0.3,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1737397173492,3.03909,3290.5,3288.6,0.0075]
["bitfinex","ETHUSD",1737397219512,3.46288,3297.3,3295.9,3.03404]
["bitfinex","ETHUSD",1737397251592,3.43775,3298.4,3297.4,3.03269]
["bitfinex","ETHUSD",1737397300062,3.03023,3300.1,3298.4,3.03176]
["bitfinex","ETHUSD",1737397312894,3.02703,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1737397347657,0.1665706,3304.0,3303.0,3.02746]
["bitfinex","ETHUSD",1737397392418,3.0281,3302.4,3301.6,1.1164]
["bitfinex","ETHUSD",1737397427212,0.31437183,3312.6,3312.0,3.01923]
["bitfinex","ETHUSD",1737397476845,0.1715706,3317.1,3316.5,4.11222]
["bitfinex","ETHUSD",1737397489854,3.01201,3320.1,3319.5,1.0761]
["bitfinex","ETHUSD",1737397529114,8.36862685,3315.5,3313.5,3.01792]
["bitfinex","ETHUSD",1737397566521,3.02014,3311.1,3310.6,1.1257]
["bitfinex","ETHUSD",1737397622816,3.02008,3311.2,3310.6,1.0241]
["bitfinex","ETHUSD",1737397659211,3.01526,3316.5,3315.4,0.7663]
["bitfinex","ETHUSD",1737397674450,3.01864,3312.8,3312.1,0.7942]
["bitfinex","ETHUSD",1737397715352,3.01722,3314.4,3313.8,0.7998]
["bitfinex","ETHUSD",1737397773252,4.38853223,3317.2,3315.3,3.01625]
["bitfinex","ETHUSD",1737397823247,3.01905,3312.3,3311.5,0.822]
["bitfinex","ETHUSD",1737397860138,3.01286,3319.2,3317.3,0.015]
["bitfinex","ETHUSD",1737397870806,6.01367,3318.3,3317.4,3.02931]
["bitfinex","ETHUSD",1737397905366,3.1753806,3323.6,3322.7,0.8017]
["bitfinex","ETHUSD",1737397955232,3.01622,3315.4,3314.2,8.26814085]
["bitfinex","ETHUSD",1737398000991,6.01371,3318.2,3317.0,3.79564]
["bitfinex","ETHUSD",1737398036630,3.01859,3312.8,3312.0,3.01924]
["bitfinex","ETHUSD",1737398052276,3.02582,3304.9,3304.0,0.1665706]
["bitfinex","ETHUSD",1737398101253,0.33531694,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1737398137575,3.01826,3313.2,3312.6,0.565]
["bitfinex","ETHUSD",1737398194804,3.01568,3316.0,3315.3,0.565]
["bitfinex","ETHUSD",1737398238705,3.0132,3318.8,3318.6,0.015]
["bitfinex","ETHUSD",1737398254910,3.01285,3319.2,3318.9,0.015]
["bitfinex","ETHUSD",1737398311698,3.82654,3325.2,3324.2,3.00817]
["bitfinex","ETHUSD",1737398349913,6.02436,3319.9,3319.2,0.0075]
["bitfinex","ETHUSD",1737398396304,0.08,3313.9,3313.4,0.7995]
["bitfinex","ETHUSD",1737398423657,3.09912,3312.3,3311.6,0.015]
["bitfinex","ETHUSD",1737398463868,0.08,3312.0,3311.4,0.015]
["bitfinex","ETHUSD",1737398519483,0.7576,3312.4,3311.9,3.01934]
["bitfinex","ETHUSD",1737398564640,3.02394,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1737398615147,0.379777,3303.9,3302.2,2.0598052]
["bitfinex","ETHUSD",1737398631937,4.41730584,3307.3,3306.7,0.0075]
["bitfinex","ETHUSD",1737398671229,3.01972,3311.6,3311.1,0.5575]
["bitfinex","ETHUSD",1737398729954,3.01704,3314.5,3313.6,3.01783]
["bitfinex","ETHUSD",1737398774470,0.1665706,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1737398836212,0.1665706,3320.3,3319.4,0.0075]
["bitfinex","ETHUSD",1737398853651,0.30437601,3318.2,3317.6,3.8321]
["bitfinex","ETHUSD",1737398900314,3.0,3311.8,3310.9,0.0075]
["bitfinex","ETHUSD",1737398966533,3.02117,3310.0,3309.6,0.7958]
["bitfinex","ETHUSD",1737399034922,1.8781674,3308.2,3308.1,8.12454946]
["bitfinex","ETHUSD",1737399072494,3.02405,3306.9,3305.9,0.565]
["bitfinex","ETHUSD",1737399089717,3.02606,3304.7,3304.1,5.53625416]
["bitfinex","ETHUSD",1737399131464,3.01968,3311.6,3310.1,0.0075]
["bitfinex","ETHUSD",1737399192402,0.8281,3315.6,3314.2,0.565]
["bitfinex","ETHUSD",1737399211756,3.01722,3314.3,3313.4,0.565]
["bitfinex","ETHUSD",1737399281720,3.00299,3330.1,3328.9,0.015]
["bitfinex","ETHUSD",1737399293463,3.00052,3332.8,3332.0,0.015]
["bitfinex","ETHUSD",1737399319394,3.00021,3333.1,3331.2,0.817]
["bitfinex","ETHUSD",1737399381439,2.99599,3337.8,3335.3,3.59450812]
["bitfinex","ETHUSD",1737399394828,3.0,3336.7,3333.9,3.0]
["bitfinex","ETHUSD",1737399466763,2.99717,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1737399479423,2.9999,3333.5,3332.9,3.55037]
["bitfinex","ETHUSD",1737399535896,0.8241,3331.9,3330.9,0.0075]
["bitfinex","ETHUSD",1737399582249,0.55610849,3330.5,3329.9,0.015]
["bitfinex","ETHUSD",1737399598171,3.00356,3329.4,3328.6,0.015]
["bitfinex","ETHUSD",1737399674724,0.0075,3323.2,3321.4,0.8893]
["bitfinex","ETHUSD",1737399687281,0.958,3322.1,3320.2,0.015]
["bitfinex","ETHUSD",1737399736141,3.01249,3319.6,3318.9,0.0075]
["bitfinex","ETHUSD",1737399771470,3.01204,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1737399783080,3.00576,3327.0,3325.7,3.37998]
["bitfinex","ETHUSD",1737399832456,3.01591,3315.8,3315.4,0.1689445]
["bitfinex","ETHUSD",1737399865321,3.00813,3324.4,3323.7,1.2269]
["bitfinex","ETHUSD",1737399914498,3.01377,3318.1,3317.0,3.01472]
["bitfinex","ETHUSD",1737399948383,3.01903,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1737399961645,4.82800552,3313.0,3312.1,3.01919]
["bitfinex","ETHUSD",1737400012210,1.0702,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1737400053542,3.01076,3321.5,3321.1,1.1695]
["bitfinex","ETHUSD",1737400114897,3.0167,3314.9,3314.3,1.2562]
["bitfinex","ETHUSD",1737400165316,3.01788,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1737400188603,3.01459,3317.2,3316.9,1.1644]
["bitfinex","ETHUSD",1737400247936,3.0101,3322.2,3321.3,0.03156774]
["bitfinex","ETHUSD",1737400286611,3.00866,3323.8,3323.2,3.0075]
["bitfinex","ETHUSD",1737400344698,3.00951,3322.8,3322.7,1.1155]
["bitfinex","ETHUSD",1737400360835,3.01061,3321.6,3321.2,1.1444]
["bitfinex","ETHUSD",1737400406644,3.56526,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1737400477052,0.0075,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1737400519439,0.5575,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1737400583567,3.00507,3327.8,3326.9,3.00573]
["bitfinex","ETHUSD",1737400597116,4.14756,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1737400639109,2.99678,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1737400705455,3.01284,3327.4,3327.3,1.23017917]
["bitfinex","ETHUSD",1737400756841,3.00438,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1737400799301,3.00759,3325.0,3324.2,3.00818]
["bitfinex","ETHUSD",1737400813874,6.01772,3323.6,3322.6,4.0389462]
["bitfinex","ETHUSD",1737400854145,1.0623,3323.7,3322.4,3.00983]
["bitfinex","ETHUSD",1737400906035,3.00896,3323.4,3322.8,0.00877785]
["bitfinex","ETHUSD",1737400960494,2.99383,3340.2,3339.2,0.9269]
["bitfinex","ETHUSD",1737400997864,2.99312,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1737401011423,0.9656,3346.6,3345.4,1.0032]
["bitfinex","ETHUSD",1737401049267,0.9636,3343.7,3343.1,2.99117]
["bitfinex","ETHUSD",1737401120746,2.99144,3342.9,3342.1,3.92]
["bitfinex","ETHUSD",1737401166095,2.98942,3345.2,3343.9,0.9913]
["bitfinex","ETHUSD",1737401204099,2.9848,3350.3,3349.2,2.98575]
["bitfinex","ETHUSD",1737401217436,3.91363,3353.3,3351.8,2.98344]
["bitfinex","ETHUSD",1737401269996,0.8605,3347.4,3347.0,2.98766]
["bitfinex","ETHUSD",1737401313012,2.98805,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1737401379549,2.99092,3343.5,3342.0,2.9922]
["bitfinex","ETHUSD",1737401417980,0.8682,3346.6,3346.1,2.98851]
["bitfinex","ETHUSD",1737401430539,1.60166,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1737401483587,2.99239,3341.9,3340.8,2.99321]
["bitfinex","ETHUSD",1737401530927,5.99814,3335.4,3333.6,1.22964528]
["bitfinex","ETHUSD",1737401582806,3.0,3338.6,3337.3,0.8136]
["bitfinex","ETHUSD",1737401617175,0.60960075,3340.7,3338.8,3.0]
["bitfinex","ETHUSD",1737401631468,2.99446,3339.5,3338.9,2.57231816]
["bitfinex","ETHUSD",1737401689020,2.98579,3349.2,3348.5,5.9939]
["bitfinex","ETHUSD",1737401730035,0.1739445,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1737401790212,0.7796,3355.0,3353.9,0.015]
["bitfinex","ETHUSD",1737401814485,1.0,3358.0,3356.6,0.7683]
["bitfinex","ETHUSD",1737401864107,0.01487,3362.8,3362.5,3.52394]
["bitfinex","ETHUSD",1737401922081,0.3875,3360.5,3358.9,2.97716]
["bitfinex","ETHUSD",1737401961647,2.97968,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1737402013213,2.97984,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1737402025364,2.98246,3353.0,3352.3,3.81336]
["bitfinex","ETHUSD",1737402062952,2.98275,3352.6,3352.0,0.7738]
["bitfinex","ETHUSD",1737402120710,0.63064324,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1737402182881,2.98317,3352.2,3351.1,0.2985]
["bitfinex","ETHUSD",1737402235826,0.7874,3346.9,3344.7,2.98972]
["bitfinex","ETHUSD",1737402251946,0.60497516,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1737402309329,2.99058,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1737402363634,0.7775,3353.0,3351.9,0.7988]
["bitfinex","ETHUSD",1737402414016,2.97435,3362.1,3361.6,0.8189]
["bitfinex","ETHUSD",1737402450128,2.9795,3356.3,3355.6,2.98757]
["bitfinex","ETHUSD",1737402464458,2.98231,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1737402503249,2.97875,3357.2,3356.5,0.8147]
["bitfinex","ETHUSD",1737402556719,2.98606,3348.9,3347.9,0.7981]
["bitfinex","ETHUSD",1737402612633,2.98517,3349.9,3349.0,3.78938]
["bitfinex","ETHUSD",1737402649385,2.98213,3353.3,3352.6,0.7847]
["bitfinex","ETHUSD",1737402662357,2.98294,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1737402713138,2.9866,3348.3,3348.0,0.03229348]
["bitfinex","ETHUSD",1737402753258,0.799,3351.4,3350.4,2.98469]
["bitfinex","ETHUSD",1737402817610,2.98647,3348.5,3348.1,1.20701771]
["bitfinex","ETHUSD",1737402867755,2.98789,3346.9,3346.5,0.03027657]
["bitfinex","ETHUSD",1737402889522,0.0075,3348.1,3346.5,2.98818]
["bitfinex","ETHUSD",1737402951254,1.52,3350.9,3349.6,0.02985303]
["bitfinex","ETHUSD",1737402983951,0.819,3348.7,3347.6,2.98717]
["bitfinex","ETHUSD",1737403038486,0.0075,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1737403082623,2.98517,3349.9,3349.7,0.7673]
["bitfinex","ETHUSD",1737403096025,2.04006154,3346.5,3346.3,0.10738]
["bitfinex","ETHUSD",1737403153926,2.9893,3345.3,3344.6,0.015]
["bitfinex","ETHUSD",1737403205486,2.98988,3344.7,3343.8,0.7772]
["bitfinex","ETHUSD",1737403267277,2.99559,3338.3,3337.7,0.7525]
["bitfinex","ETHUSD",1737403280582,3.296203,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1737403317689,2.99312,3341.0,3340.4,0.0075]
["bitfinex","ETHUSD",1737403373516,2.99096,3343.4,3342.1,0.754]
["bitfinex","ETHUSD",1737403412972,0.7594,3339.5,3338.4,0.8012]
["bitfinex","ETHUSD",1737403468779,2.9968,3336.9,3336.3,0.8169]
["bitfinex","ETHUSD",1737403484162,2.99645,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1737403534150,1.2465877,3338.4,3338.3,7.985693]
["bitfinex","ETHUSD",1737403594669,2.99985,3333.5,3332.5,0.8097]
["bitfinex","ETHUSD",1737403646917,3.00058,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1737403685218,0.7839,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1737403697875,3.72467783,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1737403745080,3.74797,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1737403807439,0.172909,3339.5,3338.6,0.7952]
["bitfinex","ETHUSD",1737403868355,0.8328,3338.0,3337.3,0.5966451]
["bitfinex","ETHUSD",1737403908303,3.02493553,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1737403930778,3.80588,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1737403981902,2.99845,3335.1,3334.4,2.99895]
["bitfinex","ETHUSD",1737404048306,0.7563,3333.0,3331.8,3.00137]
["bitfinex","ETHUSD",1737404107197,3.00251,3330.6,3329.5,3.76933]
["bitfinex","ETHUSD",1737404144969,3.00192,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1737404160924,3.00478,3328.1,3327.2,5.0422206]
["bitfinex","ETHUSD",1737404219515,0.8001,3325.6,3324.9,3.78996]
["bitfinex","ETHUSD",1737404262698,3.01508,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1737404319096,3.00721,3325.4,3324.6,3.76279]
["bitfinex","ETHUSD",1737404363903,3.00469,3328.2,3327.5,3.00516]
["bitfinex","ETHUSD",1737404378749,3.00722,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1737404434185,0.8112,3323.8,3322.5,3.00972]
["bitfinex","ETHUSD",1737404474165,7.06086459,3321.1,3321.0,0.01056818]
["bitfinex","ETHUSD",1737404533663,3.01278,3319.2,3319.0,0.766]
["bitfinex","ETHUSD",1737404550063,4.35780136,3321.3,3319.0,0.301296]
["bitfinex","ETHUSD",1737404594130,3.00608,3326.6,3326.0,0.8038]
["bitfinex","ETHUSD",1737404650272,3.00352,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1737404692658,0.55,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1737404753214,3.00572,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1737404769723,2.44797563,3328.1,3328.0,6.7611]
["bitfinex","ETHUSD",1737404818861,2.9981,3335.5,3334.5,0.8067]
["bitfinex","ETHUSD",1737404866458,0.55,3331.0,3329.8,3.79477]
["bitfinex","ETHUSD",1737404946591,0.55,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1737405019675,3.00589,3326.9,3326.2,0.762]
["bitfinex","ETHUSD",1737405034381,0.55,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1737405084377,0.7846,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1737405162178,3.00123,3332.0,3331.4,3.00168]
["bitfinex","ETHUSD",1737405223323,0.7636,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1737405261394,2.99904,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1737405276309,3.00003,3333.3,3332.8,1.24728373]
["bitfinex","ETHUSD",1737405322104,3.00201,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1737405393851,3.00208,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1737405466964,0.8025,3334.6,3333.9,2.99947]
["bitfinex","ETHUSD",1737405522506,2.99787,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1737405546859,0.172909,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1737405595995,2.99623,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1737405662761,2.99769,3335.9,3335.2,0.7667]
["bitfinex","ETHUSD",1737405727546,2.9988,3334.7,3334.0,2.99932]
["bitfinex","ETHUSD",1737405789814,2.99496,3339.0,3338.5,1.175921]
["bitfinex","ETHUSD",1737405809145,2.99512,3338.8,3338.2,4.172101]
["bitfinex","ETHUSD",1737405898525,2.99747,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1737405947777,2.99228,3342.0,3341.4,0.7775]
["bitfinex","ETHUSD",1737406025137,2.99914,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1737406060619,3.0012,3332.0,3331.9,0.08]
["bitfinex","ETHUSD",1737406120985,3.00058,3332.7,3331.7,0.8151]
["bitfinex","ETHUSD",1737406216607,2.99874,3334.8,3334.6,0.8236]
["bitfinex","ETHUSD",1737406270931,2.9984,3335.2,3334.8,0.378681]
["bitfinex","ETHUSD",1737406295764,5.50024738,3334.3,3333.8,1.999886]
["bitfinex","ETHUSD",1737406387310,2.99963,3333.8,3333.3,0.8186]
["bitfinex","ETHUSD",1737406442833,3.00112,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1737406525282,3.0,3330.1,3328.7,0.7927]
["bitfinex","ETHUSD",1737406588184,3.00453,3328.3,3328.2,0.063803]
["bitfinex","ETHUSD",1737406612306,3.00893,3323.5,3322.7,4.39498]
["bitfinex","ETHUSD",1737406719661,0.827,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1737406792577,2.67741632,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1737406885114,0.8246,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1737406938846,3.79456,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1737406961536,3.00745,3325.1,3324.8,1.0]
["bitfinex","ETHUSD",1737407044261,3.7845,3328.0,3327.9,1.24336329]
["bitfinex","ETHUSD",1737407125076,3.0039,3329.0,3328.6,0.8118]
["bitfinex","ETHUSD",1737407200923,8.3706,3321.6,3320.8,6.02256]
["bitfinex","ETHUSD",1737407220658,3.312914,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1737407290336,3.01183,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1737407370575,0.7818,3319.6,3318.7,4.18464]
["bitfinex","ETHUSD",1737407430273,0.8102,3318.6,3317.7,0.789]
["bitfinex","ETHUSD",1737407508201,3.01264,3319.4,3318.7,3.80591]
["bitfinex","ETHUSD",1737407523805,3.0135,3318.4,3317.9,0.8109]
["bitfinex","ETHUSD",1737407585726,0.7769,3315.5,3314.7,3.80787]
["bitfinex","ETHUSD",1737407681607,1.25334281,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1737407768006,3.01351,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1737407828176,3.01241,3319.6,3319.2,0.8134]
["bitfinex","ETHUSD",1737407845727,3.0,3318.4,3317.6,3.01419]
["bitfinex","ETHUSD",1737407898843,3.01114,3321.0,3320.3,0.8115]
["bitfinex","ETHUSD",1737408012710,3.00553,3327.2,3326.9,0.7829]
["bitfinex","ETHUSD",1737408098858,0.3125,3333.4,3333.3,10.51100407]
["bitfinex","ETHUSD",1737408148391,2.99886,3334.6,3334.4,1.25761225]
["bitfinex","ETHUSD",1737408167894,2.99945,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1737408237937,0.8194,3332.4,3332.2,3.00096]
["bitfinex","ETHUSD",1737408324234,3.00111,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1737408417313,3.00578,3327.0,3326.3,0.7935]
["bitfinex","ETHUSD",1737408482560,6.1006,3327.1,3325.8,3.00672]
["bitfinex","ETHUSD",1737408498636,3.00671,3325.9,3324.8,3.17034]
["bitfinex","ETHUSD",1737408620747,0.8565,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1737408667984,3.02161,3326.0,3325.9,1.24571433]
["bitfinex","ETHUSD",1737408723040,3.0027,3330.4,3329.1,3.77689]
["bitfinex","ETHUSD",1737408768211,0.7804,3329.1,3326.4,3.00618]
["bitfinex","ETHUSD",1737408792343,3.00609,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1737408851899,3.7917,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1737408907773,3.01116,3321.0,3320.5,1e-05]
["bitfinex","ETHUSD",1737408987795,3.0144,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1737409030803,3.01344,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1737409044784,3.01449,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1737409110006,3.02035,3310.9,3310.2,0.41666667]
["bitfinex","ETHUSD",1737409159497,1.023,3314.6,3313.9,0.301758]
["bitfinex","ETHUSD",1737409241175,1.0636,3317.9,3316.8,3.016]
["bitfinex","ETHUSD",1737409256640,3.01994,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1737409297752,0.715027,3316.5,3315.2,3.01635]
["bitfinex","ETHUSD",1737409372422,4.09333,3320.8,3319.6,4.68778528]
["bitfinex","ETHUSD",1737409419031,1.0262,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1737409497183,8.27461,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1737409514199,0.55,3315.7,3315.0,3.01654]
["bitfinex","ETHUSD",1737409564458,3.02055,3310.7,3310.0,1.0527]
["bitfinex","ETHUSD",1737409630157,3.01935,3312.0,3311.1,0.403464]
["bitfinex","ETHUSD",1737409687133,2.22e-06,3312.7,3312.6,6.01877]
["bitfinex","ETHUSD",1737409729851,1.23457199,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1737409743455,0.6906,3310.6,3309.5,0.6033489]
["bitfinex","ETHUSD",1737409786542,3.01701,3314.6,3314.0,0.61663525]
["bitfinex","ETHUSD",1737409845639,2.4596,3308.1,3306.8,0.59100875]
["bitfinex","ETHUSD",1737409886772,0.8961,3307.8,3307.2,0.60206836]
["bitfinex","ETHUSD",1737409944955,6.02597,3304.8,3303.2,9.05472]
["bitfinex","ETHUSD",1737409959825,0.2,3305.6,3304.8,3.02582]
["bitfinex","ETHUSD",1737410005832,3.02596,3304.8,3304.0,1.40201698]
["bitfinex","ETHUSD",1737410064896,1.25443497,3302.7,3302.3,1.0142]
["bitfinex","ETHUSD",1737410142083,1.25416316,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1737410188974,3.03541,3294.5,3293.8,1.0857]
["bitfinex","ETHUSD",1737410206161,1.1020425,3295.2,3294.2,0.6137]
["bitfinex","ETHUSD",1737410277487,5.96753125,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1737410329799,0.03801163,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1737410389311,3.0471,3281.8,3281.7,4.61843385]
["bitfinex","ETHUSD",1737410426653,0.0075,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1737410441033,3.04738,3281.5,3281.4,0.03217035]
["bitfinex","ETHUSD",1737410496224,4.33513,3276.4,3276.3,0.17014]
["bitfinex","ETHUSD",1737410532622,1.2738,3275.8,3274.5,3.05381]
["bitfinex","ETHUSD",1737410589511,4.95883,3274.0,3273.9,1.25789567]
["bitfinex","ETHUSD",1737410632028,3.06646,3261.1,3260.2,3.06724]
["bitfinex","ETHUSD",1737410643729,3.06861,3258.8,3258.0,3.06934]
["bitfinex","ETHUSD",1737410695553,3.06855,3258.9,3258.1,3.06924]
["bitfinex","ETHUSD",1737410728418,3.05495,3273.4,3272.0,1.5249]
["bitfinex","ETHUSD",1737410777290,3.05261,3275.9,3274.7,4.64348]
["bitfinex","ETHUSD",1737410789922,1.22594978,3275.6,3275.3,3.05307]
["bitfinex","ETHUSD",1737410851595,3.05367,3274.8,3273.9,3.05443]
["bitfinex","ETHUSD",1737410883149,3.04831,3280.6,3279.8,1.5381]
["bitfinex","ETHUSD",1737410918437,0.00944407,3292.8,3292.4,3.03722]
["bitfinex","ETHUSD",1737410966692,3.04458,3284.6,3283.8,3.04525]
["bitfinex","ETHUSD",1737410985608,1.5038,3283.0,3281.9,3.04694]
["bitfinex","ETHUSD",1737411022736,1.5494,3284.1,3282.5,3.07691255]
["bitfinex","ETHUSD",1737411079662,3.04445,3284.7,3284.3,1.6644]
["bitfinex","ETHUSD",1737411131357,3.04917,3279.6,3279.0,1.6206]
["bitfinex","ETHUSD",1737411168131,3.05045,3278.2,3277.5,1.6137]
["bitfinex","ETHUSD",1737411183055,3.05035,3278.4,3277.4,3.05115]
["bitfinex","ETHUSD",1737411227383,3.04533,3283.8,3282.9,4.5301]
["bitfinex","ETHUSD",1737411296302,3.04212,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1737411369906,0.1656618,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1737411411144,3.03513,3294.8,3294.1,3.03571]
["bitfinex","ETHUSD",1737411422806,3.03241,3297.7,3296.7,3.03327]
["bitfinex","ETHUSD",1737411469694,3.0304,3299.9,3299.3,1.6198]
["bitfinex","ETHUSD",1737411529920,3.02955,3300.9,3299.7,0.86056]
["bitfinex","ETHUSD",1737411596567,3.0349,3295.0,3294.4,0.358553]
["bitfinex","ETHUSD",1737411660594,3.0361,3293.7,3293.3,1.6305]
["bitfinex","ETHUSD",1737411709232,4.64663,3289.0,3288.6,8.79e-06]
["bitfinex","ETHUSD",1737411804622,3.04158,3287.8,3287.2,0.172791]
["bitfinex","ETHUSD",1737411862931,3.041,3288.4,3287.7,1.577]
["bitfinex","ETHUSD",1737411906173,3.03873,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1737411999231,3.0326,3297.5,3296.6,7.6986]
["bitfinex","ETHUSD",1737412019653,6.06234,3299.1,3298.2,1.5504]
["bitfinex","ETHUSD",1737412107110,1.6009,3300.0,3299.1,3.03109]
["bitfinex","ETHUSD",1737412203957,0.1702797,3305.3,3304.8,1.5934]
["bitfinex","ETHUSD",1737412279326,5.27e-06,3303.7,3303.6,8.444461]
["bitfinex","ETHUSD",1737412302175,0.26203709,3308.9,3308.5,3.02244]
["bitfinex","ETHUSD",1737412374235,3.02171,3309.4,3308.5,1.5332]
["bitfinex","ETHUSD",1737412467137,1.622,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1737412527600,3.01751,3314.0,3312.4,3.01895]
["bitfinex","ETHUSD",1737412600970,3.393487,3314.5,3313.7,3.01775]
["bitfinex","ETHUSD",1737412627073,2.51703313,3312.9,3312.8,3.01855]
["bitfinex","ETHUSD",1737412690762,3.01745,3314.1,3313.3,0.8014]
["bitfinex","ETHUSD",1737412788098,3.8445,3310.9,3309.9,3.0212]
["bitfinex","ETHUSD",1737412847902,3.02216,3308.9,3308.2,3.89378]
["bitfinex","ETHUSD",1737412978699,9.295092,3310.1,3307.8,0.7541]
["bitfinex","ETHUSD",1737413005034,3.0,3313.5,3312.8,3.63569841]
["bitfinex","ETHUSD",1737413117495,3.01752,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1737413291917,1.88890543,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1737413478186,1.88432094,3316.9,3316.7,2.412]
["bitfinex","ETHUSD",1737413604826,2.4086,3321.5,3320.9,3.013]
["bitfinex","ETHUSD",1737413703925,2.40879,3321.2,3320.6,3.16669]
["bitfinex","ETHUSD",1737413820268,2.40933,3320.5,3319.9,0.7989]
["bitfinex","ETHUSD",1737413994608,2.41138,3317.6,3316.8,2.41193]
["bitfinex","ETHUSD",1737414061844,2.41714,3309.7,3309.0,8.0]
["bitfinex","ETHUSD",1737414106786,2.41795,3308.6,3307.8,2.41849]
["bitfinex","ETHUSD",1737414127913,2.41665,3310.4,3309.7,2.41712]
["bitfinex","ETHUSD",1737414169157,3.55916832,3313.4,3312.6,2.41495]
["bitfinex","ETHUSD",1737414243028,4.41533653,3311.3,3310.9,7.06454]
["bitfinex","ETHUSD",1737414343533,2.41164,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1737414435630,1.25826479,3316.7,3316.6,3.3187]
["bitfinex","ETHUSD",1737414451375,1.28121193,3311.3,3310.3,2.41666]
["bitfinex","ETHUSD",1737414516614,0.015,3304.4,3303.6,2.42159]
["bitfinex","ETHUSD",1737414561638,2.41795,3308.6,3307.1,3.03121452]
["bitfinex","ETHUSD",1737414631816,0.0075,3309.6,3309.1,3.024]
["bitfinex","ETHUSD",1737414690534,2.41927,3306.8,3306.2,2.41964]
["bitfinex","ETHUSD",1737414709248,0.015,3305.3,3304.7,3.67413907]
["bitfinex","ETHUSD",1737414773770,2.42739,3295.8,3294.7,2.42807]
["bitfinex","ETHUSD",1737414821847,0.8609,3295.6,3295.1,2.42779]
["bitfinex","ETHUSD",1737414897837,0.015,3292.9,3292.5,2.42975]
["bitfinex","ETHUSD",1737414910211,0.8008,3292.7,3291.6,4.86084]
["bitfinex","ETHUSD",1737414957832,3.83066726,3284.2,3283.0,0.9176]
["bitfinex","ETHUSD",1737415016824,1.0515,3286.6,3285.7,2.43475]
["bitfinex","ETHUSD",1737415072339,1.24969074,3283.9,3283.1,0.16326269]
["bitfinex","ETHUSD",1737415130826,2.43399,3286.8,3286.4,1.2677862]
["bitfinex","ETHUSD",1737415147151,7.26770107,3293.0,3289.8,1.022]
["bitfinex","ETHUSD",1737415186710,0.1663691,3295.8,3295.7,0.55]
["bitfinex","ETHUSD",1737415252717,2.42608,3297.5,3297.0,1.1373]
["bitfinex","ETHUSD",1737415308520,0.05127255,3300.2,3300.1,0.55]
["bitfinex","ETHUSD",1737415379537,2.42333,3301.3,3300.5,0.55]
["bitfinex","ETHUSD",1737415397098,1.88043928,3302.3,3302.2,4.06782]
["bitfinex","ETHUSD",1737415460666,2.42174,3303.4,3303.3,1.26734161]
["bitfinex","ETHUSD",1737415542988,1.1887,3303.5,3302.3,0.55]
["bitfinex","ETHUSD",1737415564947,2.42096,3304.5,3304.3,0.55]
["bitfinex","ETHUSD",1737415625497,2.42064,3304.9,3304.7,3.15884394]
["bitfinex","ETHUSD",1737415724812,2.42157,3303.7,3303.1,2.97196]
["bitfinex","ETHUSD",1737415802044,2.42169,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1737415861665,2.42382,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1737415874280,4.42531408,3295.9,3295.8,9.1e-06]
["bitfinex","ETHUSD",1737415925269,2.671606,3293.9,3293.3,2.42915]
["bitfinex","ETHUSD",1737416003915,1.99764643,3296.9,3296.0,2.42712]
["bitfinex","ETHUSD",1737416055113,2.42702,3296.3,3295.6,3.56906]
["bitfinex","ETHUSD",1737416129984,2.42399,3300.4,3299.7,3.52481]
["bitfinex","ETHUSD",1737416153910,2.42532,3298.6,3298.0,1.0867]
["bitfinex","ETHUSD",1737416204510,3.82839437,3292.3,3291.7,2.43035]
["bitfinex","ETHUSD",1737416276062,3.39990217,3295.2,3294.2,2.42845]
["bitfinex","ETHUSD",1737416382281,3.24457,3298.6,3297.7,2.42587]
["bitfinex","ETHUSD",1737416428333,0.03791516,3297.1,3296.3,0.8044]
["bitfinex","ETHUSD",1737416446396,2.42694,3296.4,3296.0,0.55]
["bitfinex","ETHUSD",1737416518966,2.42497,3299.0,3298.9,0.55]
["bitfinex","ETHUSD",1737416620927,2.42498,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1737416763909,2.42478,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1737416815104,1.4,3291.5,3289.7,3.04698547]
["bitfinex","ETHUSD",1737416826010,0.7894,3284.8,3283.6,2.43632]
["bitfinex","ETHUSD",1737416873923,6.29135198,3275.1,3275.0,0.01150405]
["bitfinex","ETHUSD",1737416906032,2.44558,3271.2,3270.9,0.02944319]
["bitfinex","ETHUSD",1737416958459,0.03829468,3265.3,3264.5,0.039795]
["bitfinex","ETHUSD",1737417001361,1.85378836,3265.4,3264.0,0.8131]
["bitfinex","ETHUSD",1737417014374,0.8089,3275.7,3274.1,2.44341]
["bitfinex","ETHUSD",1737417060600,3.25251,3275.8,3273.7,2.44371]
["bitfinex","ETHUSD",1737417092229,2.44245,3275.4,3274.3,0.015]
["bitfinex","ETHUSD",1737417146347,2.44723,3269.0,3268.9,0.166059]
["bitfinex","ETHUSD",1737417198142,2.44678,3269.6,3269.0,0.323032]
["bitfinex","ETHUSD",1737417215136,2.44793,3268.1,3267.6,0.7789]
["bitfinex","ETHUSD",1737417281879,2.44708,3269.2,3268.2,2.44781]
["bitfinex","ETHUSD",1737417330746,4.48754451,3269.6,3268.4,2.44766]
["bitfinex","ETHUSD",1737417388721,2.44245,3275.4,3274.5,0.0075]
["bitfinex","ETHUSD",1737417412167,2.43821,3281.1,3280.4,0.6312]
["bitfinex","ETHUSD",1737417412763,2.43827,3281.1,3280.4,0.6312]
["bitfinex","ETHUSD",1737417412966,2.43782,3281.7,3280.9,0.015]
["bitfinex","ETHUSD",1737417413170,2.43788,3281.6,3280.9,0.0075]
["bitfinex","ETHUSD",1737417413370,2.43787,3281.6,3280.9,0.0075]
["bitfinex","ETHUSD",1737417413676,2.43776,3281.7,3280.9,0.0075]
["bitfinex","ETHUSD",1737417413917,2.43792,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1737417414217,0.166059,3281.9,3281.1,0.0075]
["bitfinex","ETHUSD",1737417414424,0.166059,3281.9,3281.2,2.43813]
["bitfinex","ETHUSD",1737417414591,0.166059,3281.9,3281.3,2.43804]
["bitfinex","ETHUSD",1737417415011,0.166059,3281.9,3281.4,0.015]
["bitfinex","ETHUSD",1737417415166,0.166059,3281.9,3281.4,2.45297]
["bitfinex","ETHUSD",1737417415796,0.166059,3281.9,3281.6,0.015]
["bitfinex","ETHUSD",1737417416206,0.166059,3281.9,3281.4,0.0075]
["bitfinex","ETHUSD",1737417416571,0.166059,3281.9,3281.3,2.44554]
["bitfinex","ETHUSD",1737417416572,0.166059,3281.9,3281.5,2.43789]
["bitfinex","ETHUSD",1737417416981,0.166059,3281.9,3281.4,0.015]
["bitfinex","ETHUSD",1737417417313,2.43778,3281.7,3281.4,0.0075]
["bitfinex","ETHUSD",1737417417693,2.43778,3281.7,3281.3,0.0075]
["bitfinex","ETHUSD",1737417417694,2.43778,3281.7,3281.3,0.015]
["bitfinex","ETHUSD",1737417418013,2.603669,3281.9,3280.6,3.0]
["bitfinex","ETHUSD",1737417418014,0.166059,3281.9,3281.6,0.6162]
["bitfinex","ETHUSD",1737417418207,0.166059,3281.9,3281.7,3.36162]
["bitfinex","ETHUSD",1737417418397,0.166059,3281.9,3281.8,2.43768]
["bitfinex","ETHUSD",1737417418795,0.166059,3281.9,3281.7,3.36162]
["bitfinex","ETHUSD",1737417418994,0.166059,3281.9,3281.7,0.36162]
["bitfinex","ETHUSD",1737417419197,0.166059,3281.9,3281.8,6.00268]
["bitfinex","ETHUSD",1737417419375,0.166059,3281.9,3281.8,3.06888]
["bitfinex","ETHUSD",1737417419881,0.166059,3281.9,3281.8,0.6312]
["bitfinex","ETHUSD",1737417420210,2.43716,3282.5,3281.9,0.0075]
["bitfinex","ETHUSD",1737417420507,2.43664,3283.3,3281.9,0.015]
["bitfinex","ETHUSD",1737417420711,3.03807844,3283.2,3281.8,0.6162]
["bitfinex","ETHUSD",1737417421007,2.43776,3281.7,3281.3,0.6162]
["bitfinex","ETHUSD",1737417421311,2.43787,3281.6,3280.8,0.6162]
["bitfinex","ETHUSD",1737417421612,2.43703,3282.7,3280.8,0.6162]
["bitfinex","ETHUSD",1737417421613,3.0,3282.5,3280.8,3.05461]
["bitfinex","ETHUSD",1737417421773,3.0,3282.5,3280.1,0.6162]
["bitfinex","ETHUSD",1737417421774,2.43746,3282.1,3280.1,0.6162]
["bitfinex","ETHUSD",1737417421974,2.43814,3281.2,3280.1,0.6162]
["bitfinex","ETHUSD",1737417422215,3.21229,3281.4,3280.5,0.0075]
["bitfinex","ETHUSD",1737417422516,2.4381,3281.3,3280.6,0.0075]
["bitfinex","ETHUSD",1737417422674,2.43809,3281.3,3280.1,0.6162]
["bitfinex","ETHUSD",1737417423086,2.43791,3281.5,3280.5,0.0075]
["bitfinex","ETHUSD",1737417423329,2.43798,3281.4,3280.5,0.0075]
["bitfinex","ETHUSD",1737417423516,2.43776,3281.7,3281.0,0.015]
["bitfinex","ETHUSD",1737417424019,2.43776,3281.7,3280.9,0.8162]
["bitfinex","ETHUSD",1737417424020,0.03809178,3281.6,3280.5,0.8162]
["bitfinex","ETHUSD",1737417424222,2.43767,3281.9,3280.5,0.8162]
["bitfinex","ETHUSD",1737417424523,2.43801,3281.4,3280.6,0.015]
["bitfinex","ETHUSD",1737417425025,2.4378,3281.7,3280.6,0.015]
["bitfinex","ETHUSD",1737417425221,2.4378,3281.7,3280.6,0.641991]
["bitfinex","ETHUSD",1737417425421,2.43759,3282.0,3281.0,0.015]
["bitfinex","ETHUSD",1737417425620,2.43761,3281.9,3281.0,0.015]
["bitfinex","ETHUSD",1737417425809,0.7531,3282.4,3281.0,3.260332]
["bitfinex","ETHUSD",1737417426010,2.43774,3281.8,3281.0,0.260332]
["bitfinex","ETHUSD",1737417426226,2.43774,3281.8,3280.7,3.0]
["bitfinex","ETHUSD",1737417426227,2.43821,3281.1,3280.5,0.8162]
["bitfinex","ETHUSD",1737417426703,2.4383,3281.0,3279.8,0.8235]
["bitfinex","ETHUSD",1737417426901,0.58809765,3281.5,3279.9,0.015]
["bitfinex","ETHUSD",1737417426902,3.58809765,3281.5,3279.9,0.015]
["bitfinex","ETHUSD",1737417427225,2.4388,3280.3,3279.9,0.015]
["bitfinex","ETHUSD",1737417427425,2.43918,3279.8,3279.1,0.602]
["bitfinex","ETHUSD",1737417427594,2.43888,3280.2,3279.1,0.602]
["bitfinex","ETHUSD",1737417427796,2.43896,3280.1,3279.3,0.0075]
["bitfinex","ETHUSD",1737417427989,0.7712,3280.6,3279.3,0.0075]
["bitfinex","ETHUSD",1737417427990,3.20979,3280.6,3279.3,2.44702]
["bitfinex","ETHUSD",1737417428191,2.43857,3280.7,3279.9,0.8051]
["bitfinex","ETHUSD",1737417428414,2.43857,3280.7,3280.1,0.0075]
["bitfinex","ETHUSD",1737417428735,2.43857,3280.7,3280.0,0.03048237]
["bitfinex","ETHUSD",1737417428736,0.7965,3282.6,3281.4,2.43797]
["bitfinex","ETHUSD",1737417428940,2.43737,3282.3,3281.5,0.243797]
["bitfinex","ETHUSD",1737417429093,0.7965,3282.6,3281.5,0.243797]
["bitfinex","ETHUSD",1737417429294,2.43729,3282.4,3281.6,0.015]
["bitfinex","ETHUSD",1737417429597,0.7965,3282.6,3281.6,0.015]
["bitfinex","ETHUSD",1737417429796,2.43757,3282.0,3281.2,3.602]
["bitfinex","ETHUSD",1737417430017,2.43762,3281.9,3281.2,0.602]
["bitfinex","ETHUSD",1737417430217,2.43716,3282.5,3281.3,0.015]
["bitfinex","ETHUSD",1737417430418,2.43766,3281.9,3281.3,0.015]
["bitfinex","ETHUSD",1737417430624,2.43828,3281.0,3280.5,0.833]
["bitfinex","ETHUSD",1737417430815,2.43814,3281.2,3280.5,0.833]
["bitfinex","ETHUSD",1737417431009,2.43829,3281.0,3280.5,0.833]
["bitfinex","ETHUSD",1737417431201,0.79079749,3281.7,3280.1,0.833]
["bitfinex","ETHUSD",1737417431395,5.98783,3281.6,3280.1,0.833]
["bitfinex","ETHUSD",1737417431716,2.43865,3280.5,3280.2,0.015]
["bitfinex","ETHUSD",1737417432142,2.43859,3280.6,3280.2,0.015]
["bitfinex","ETHUSD",1737417432833,2.43885,3280.3,3279.6,0.7585]
["bitfinex","ETHUSD",1737417433033,0.8279,3280.8,3279.6,0.7585]
["bitfinex","ETHUSD",1737417433237,2.43897,3280.1,3279.7,0.015]
["bitfinex","ETHUSD",1737417433737,2.43897,3280.1,3279.2,0.8039]
["bitfinex","ETHUSD",1737417434038,2.43897,3280.1,3278.9,1.26480592]
["bitfinex","ETHUSD",1737417434039,0.243897,3280.1,3278.9,1.26480592]
["bitfinex","ETHUSD",1737417434220,2.43941,3279.5,3278.9,1.26480592]
["bitfinex","ETHUSD",1737417434420,2.43873,3280.4,3279.5,0.0075]
["bitfinex","ETHUSD",1737417434720,2.43891,3280.2,3279.5,0.015]
["bitfinex","ETHUSD",1737417434922,3.0,3281.1,3278.9,1.26480592]
["bitfinex","ETHUSD",1737417434923,2.438,3281.4,3280.4,2.43869]
["bitfinex","ETHUSD",1737417435139,2.438,3281.4,3279.3,3.93230647]
["bitfinex","ETHUSD",1737417435140,0.03809704,3282.1,3280.5,0.8217]
["bitfinex","ETHUSD",1737417435438,2.43843,3280.8,3280.5,0.0075]
["bitfinex","ETHUSD",1737417435596,0.7873,3280.9,3280.2,0.015]
["bitfinex","ETHUSD",1737417435797,2.43829,3281.0,3280.0,2.454]
["bitfinex","ETHUSD",1737417436342,2.43829,3281.0,3280.0,2.78142]
["bitfinex","ETHUSD",1737417436631,0.03810112,3280.9,3279.5,0.8202]
["bitfinex","ETHUSD",1737417436837,2.43882,3280.3,3279.5,0.8202]
["bitfinex","ETHUSD",1737417437011,2.43867,3280.5,3279.6,0.015]
["bitfinex","ETHUSD",1737417437217,2.43867,3280.5,3279.6,2.4543]
["bitfinex","ETHUSD",1737417437411,2.43813,3281.2,3280.1,2.43889]
["bitfinex","ETHUSD",1737417437610,2.43849,3280.8,3280.2,0.015]
["bitfinex","ETHUSD",1737417438031,2.43871,3280.5,3279.5,0.8202]
["bitfinex","ETHUSD",1737417438231,2.43832,3281.0,3279.6,0.015]
["bitfinex","ETHUSD",1737417438457,2.43813,3281.2,3279.9,0.015]
["bitfinex","ETHUSD",1737417438755,2.43813,3281.2,3280.2,0.8352]
["bitfinex","ETHUSD",1737417438960,2.43813,3281.2,3280.2,3.27403]
["bitfinex","ETHUSD",1737417439148,2.43826,3281.1,3280.4,0.015]
["bitfinex","ETHUSD",1737417439332,2.43813,3281.2,3280.4,0.015]
["bitfinex","ETHUSD",1737417439748,3.0,3281.5,3280.3,0.015]
["bitfinex","ETHUSD",1737417439954,2.43829,3281.0,3280.3,0.015]
["bitfinex","ETHUSD",1737417440843,2.43794,3281.5,3280.3,2.45379]
["bitfinex","ETHUSD",1737417441044,2.43777,3281.7,3280.7,0.015]
["bitfinex","ETHUSD",1737417441244,2.43759,3282.0,3280.9,0.015]
["bitfinex","ETHUSD",1737417441722,3.25329,3282.2,3280.9,0.015]
["bitfinex","ETHUSD",1737417441924,2.43763,3281.9,3280.9,2.45332]
["bitfinex","ETHUSD",1737417442320,2.43763,3281.9,3280.9,0.015]
["bitfinex","ETHUSD",1737417442525,2.43782,3281.7,3281.1,0.015]
["bitfinex","ETHUSD",1737417443231,0.8159,3282.2,3280.9,0.015]
["bitfinex","ETHUSD",1737417443232,2.43804,3281.4,3280.9,0.015]
["bitfinex","ETHUSD",1737417443834,2.43804,3281.4,3280.8,0.795]
["bitfinex","ETHUSD",1737417443835,0.55,3281.2,3279.3,3.16201481]
["bitfinex","ETHUSD",1737417444042,2.43909,3279.9,3279.3,3.16201481]
["bitfinex","ETHUSD",1737417444227,2.926899,3279.9,3279.8,0.46835622]
["bitfinex","ETHUSD",1737417444423,2.43909,3279.9,3279.8,0.46835622]
["bitfinex","ETHUSD",1737417444852,2.43909,3279.9,3279.8,0.47585622]
["bitfinex","ETHUSD",1737417445157,2.43909,3279.9,3279.8,0.48335622]
["bitfinex","ETHUSD",1737417445360,2.43909,3279.9,3279.8,0.46835622]
["bitfinex","ETHUSD",1737417445866,2.43909,3279.9,3279.8,2.54461185]
["bitfinex","ETHUSD",1737417446430,2.439,3280.1,3279.9,0.015]
["bitfinex","ETHUSD",1737417446747,2.43902,3280.0,3279.9,0.015]
["bitfinex","ETHUSD",1737417448968,2.43917,3279.8,3279.7,0.015]
["bitfinex","ETHUSD",1737417449873,2.43925,3279.7,3279.4,0.015]
["bitfinex","ETHUSD",1737417450874,2.43958,3279.3,3278.9,0.7781]
["bitfinex","ETHUSD",1737417451077,2.43961,3279.3,3279.0,0.015]
["bitfinex","ETHUSD",1737417451372,2.43969,3279.1,3279.0,0.015]
["bitfinex","ETHUSD",1737417451795,2.43961,3279.3,3279.0,0.015]
["bitfinex","ETHUSD",1737417451944,2.43929,3279.7,3279.0,0.015]
["bitfinex","ETHUSD",1737417452474,6.21699,3280.4,3279.0,0.015]
["bitfinex","ETHUSD",1737417452475,2.43939,3279.5,3279.0,0.015]
["bitfinex","ETHUSD",1737417453066,2.43948,3279.4,3279.0,0.015]
["bitfinex","ETHUSD",1737417453860,6.93230647,3280.3,3278.5,0.7945]
["bitfinex","ETHUSD",1737417453861,2.4396,3279.3,3278.5,0.7945]
["bitfinex","ETHUSD",1737417454177,2.44013,3278.6,3277.9,1.89970846]
["bitfinex","ETHUSD",1737417454362,2.4402,3278.5,3278.0,0.44293203]
["bitfinex","ETHUSD",1737417454570,2.44027,3278.4,3277.9,1.89970846]
["bitfinex","ETHUSD",1737417454877,2.44027,3278.4,3278.0,0.015]
["bitfinex","ETHUSD",1737417455053,2.44043,3278.1,3278.0,0.0075]
["bitfinex","ETHUSD",1737417455576,2.44043,3278.1,3278.0,0.015]
["bitfinex","ETHUSD",1737417455776,2.44051,3278.0,3277.9,1.26907988]
["bitfinex","ETHUSD",1737417456479,2.44051,3278.0,3277.9,1.28407988]
["bitfinex","ETHUSD",1737417456870,2.44042,3278.2,3278.0,0.015]
["bitfinex","ETHUSD",1737417457447,2.44039,3278.2,3278.0,0.015]
["bitfinex","ETHUSD",1737417457761,2.44043,3278.1,3278.0,0.015]
["bitfinex","ETHUSD",1737417458172,2.44043,3278.1,3277.4,3.16201481]
["bitfinex","ETHUSD",1737417458173,2.44043,3278.1,3277.8,0.015]
["bitfinex","ETHUSD",1737417458880,2.4403,3278.3,3277.5,2.44082]
["bitfinex","ETHUSD",1737417459068,2.44008,3278.6,3277.9,0.015]
["bitfinex","ETHUSD",1737417459585,2.43991,3278.9,3277.9,0.015]
["bitfinex","ETHUSD",1737417460495,2.44007,3278.6,3277.9,0.015]
["bitfinex","ETHUSD",1737417461061,2.43964,3279.2,3278.1,3.015]
["bitfinex","ETHUSD",1737417461257,2.43964,3279.2,3278.4,0.015]
["bitfinex","ETHUSD",1737417461451,2.43977,3279.0,3278.4,0.015]
["bitfinex","ETHUSD",1737417461652,2.43977,3279.0,3278.4,0.260534]
["bitfinex","ETHUSD",1737417462751,2.44012,3278.6,3278.0,0.7696]
["bitfinex","ETHUSD",1737417462947,2.43969,3279.1,3278.0,0.7696]
["bitfinex","ETHUSD",1737417463147,2.43981,3279.0,3278.2,0.015]
["bitfinex","ETHUSD",1737417463364,2.43985,3278.9,3278.2,0.015]
["bitfinex","ETHUSD",1737417463564,2.43992,3278.8,3278.2,0.637501]
["bitfinex","ETHUSD",1737417464159,2.43943,3279.5,3278.2,0.637501]
["bitfinex","ETHUSD",1737417464160,2.44028,3278.3,3278.2,0.015]
["bitfinex","ETHUSD",1737417464712,2.43993,3278.8,3278.2,0.015]
["bitfinex","ETHUSD",1737417465578,2.43977,3279.0,3278.2,0.015]
["bitfinex","ETHUSD",1737417466015,2.43997,3278.8,3278.2,0.015]
["bitfinex","ETHUSD",1737417466203,2.43997,3278.8,3278.2,0.337505]
["bitfinex","ETHUSD",1737417466818,3.0,3279.5,3278.2,0.337505]
["bitfinex","ETHUSD",1737417466819,2.43956,3279.3,3278.4,2.44015]
["bitfinex","ETHUSD",1737417467006,2.43956,3279.3,3278.6,0.0075]
["bitfinex","ETHUSD",1737417467183,2.43956,3279.3,3278.2,0.015]
["bitfinex","ETHUSD",1737417467383,2.43956,3279.3,3278.4,0.015]
["bitfinex","ETHUSD",1737417467384,2.4397,3279.1,3278.4,0.015]
["bitfinex","ETHUSD",1737417468114,0.8115,3280.0,3278.7,0.7748]
["bitfinex","ETHUSD",1737417468319,2.43914,3279.9,3279.0,0.015]
["bitfinex","ETHUSD",1737417468619,2.43917,3279.8,3279.2,0.015]
["bitfinex","ETHUSD",1737417468985,2.43904,3280.0,3279.2,0.015]
["bitfinex","ETHUSD",1737417469190,2.43917,3279.8,3279.2,0.015]
["bitfinex","ETHUSD",1737417469392,2.43928,3279.7,3279.2,0.015]
["bitfinex","ETHUSD",1737417469596,2.43928,3279.7,3278.8,2.43988]
["bitfinex","ETHUSD",1737417469794,2.43928,3279.7,3279.0,0.015]
["bitfinex","ETHUSD",1737417470615,2.43885,3280.3,3279.4,0.015]
["bitfinex","ETHUSD",1737417470790,2.43885,3280.3,3279.5,0.015]
["bitfinex","ETHUSD",1737417471182,2.43898,3280.1,3279.5,0.015]
["bitfinex","ETHUSD",1737417471382,2.43898,3280.1,3279.1,0.8295]
["bitfinex","ETHUSD",1737417471383,2.43898,3280.1,3279.4,0.015]
["bitfinex","ETHUSD",1737417471607,3.0,3280.6,3279.4,0.015]
["bitfinex","ETHUSD",1737417471608,2.43907,3280.0,3279.4,0.015]
["bitfinex","ETHUSD",1737417471791,2.43907,3280.0,3279.1,0.8295]
["bitfinex","ETHUSD",1737417471792,2.43969,3279.2,3278.7,0.7711]
["bitfinex","ETHUSD",1737417472209,2.43969,3279.2,3278.8,0.015]
["bitfinex","ETHUSD",1737417472519,2.43966,3279.2,3278.8,0.015]
["bitfinex","ETHUSD",1737417472894,2.43966,3279.2,3278.3,3.0]
["bitfinex","ETHUSD",1737417472895,2.44006,3278.7,3278.3,2.04017988]
["bitfinex","ETHUSD",1737417473088,2.44019,3278.5,3278.3,1.26907988]
["bitfinex","ETHUSD",1737417473285,2.44021,3278.4,3278.3,1.26907988]
["bitfinex","ETHUSD",1737417474987,3.27241,3278.4,3278.3,1.26907988]
["bitfinex","ETHUSD",1737417475183,3.843663,3278.4,3278.3,1.26907988]
["bitfinex","ETHUSD",1737417475719,3.27241,3278.4,3278.3,1.26907988]
["bitfinex","ETHUSD",1737417476222,2.44054,3278.0,3277.6,0.015]
["bitfinex","ETHUSD",1737417476516,2.44036,3278.2,3277.6,0.015]
["bitfinex","ETHUSD",1737417479352,2.44045,3278.1,3277.6,0.015]
["bitfinex","ETHUSD",1737417479758,0.8322,3278.4,3277.6,0.015]
["bitfinex","ETHUSD",1737417480112,2.44036,3278.2,3277.6,0.015]
["bitfinex","ETHUSD",1737417480316,2.44052,3278.0,3277.6,0.015]
["bitfinex","ETHUSD",1737417481573,2.44062,3277.9,3277.6,0.015]
["bitfinex","ETHUSD",1737417481739,2.44052,3278.0,3277.6,0.015]
["bitfinex","ETHUSD",1737417481930,0.60612902,3278.8,3277.6,0.015]
["bitfinex","ETHUSD",1737417481931,2.44003,3278.7,3278.0,0.015]
["bitfinex","ETHUSD",1737417482135,2.43993,3278.8,3278.2,0.015]
["bitfinex","ETHUSD",1737417482335,2.43977,3279.0,3278.4,0.015]
["bitfinex","ETHUSD",1737417482951,2.43989,3278.9,3278.4,0.015]
["bitfinex","ETHUSD",1737417483148,2.43977,3279.0,3278.4,0.015]
["bitfinex","ETHUSD",1737417483467,2.43978,3279.0,3278.4,0.015]
["bitfinex","ETHUSD",1737417483640,0.7976,3279.3,3278.4,0.015]
["bitfinex","ETHUSD",1737417483845,2.43997,3278.8,3278.4,0.015]
["bitfinex","ETHUSD",1737417485836,5.94928785,3279.7,3278.4,0.015]
["bitfinex","ETHUSD",1737417485837,2.43924,3279.7,3278.9,2.43983]
["bitfinex","ETHUSD",1737417486154,2.4389,3280.2,3279.2,2.45457]
["bitfinex","ETHUSD",1737417486325,2.4389,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1737417486526,2.4389,3280.2,3279.4,0.015]
["bitfinex","ETHUSD",1737417486527,3.69119489,3280.6,3279.7,0.015]
["bitfinex","ETHUSD",1737417486781,2.43888,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1737417487166,2.43865,3280.5,3279.7,0.015]
["bitfinex","ETHUSD",1737417487340,2.43888,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1737417488444,2.43872,3280.4,3279.7,0.015]
["bitfinex","ETHUSD",1737417488648,2.43872,3280.4,3279.7,0.338176]
["bitfinex","ETHUSD",1737417489047,1.25260489,3281.0,3280.1,0.015]
["bitfinex","ETHUSD",1737417489259,1.25260489,3281.0,3280.5,0.015]
["bitfinex","ETHUSD",1737417489735,3.69088489,3281.0,3280.5,0.015]
["bitfinex","ETHUSD",1737417489941,1.25260489,3281.0,3280.5,0.015]
["bitfinex","ETHUSD",1737417490186,2.43835,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1737417490396,2.43851,3280.7,3280.2,0.015]
["bitfinex","ETHUSD",1737417490965,2.43851,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1737417490966,2.43861,3280.6,3280.0,0.015]
["bitfinex","ETHUSD",1737417491493,2.43871,3280.5,3280.0,0.015]
["bitfinex","ETHUSD",1737417491790,2.43888,3280.2,3280.0,0.015]
["bitfinex","ETHUSD",1737417491993,2.43895,3280.1,3279.9,0.015]
["bitfinex","ETHUSD",1737417492144,2.43902,3280.0,3279.9,0.015]
["bitfinex","ETHUSD",1737417492469,2.43919,3279.8,3279.6,0.015]
["bitfinex","ETHUSD",1737417492638,2.43902,3280.0,3279.6,0.015]
["bitfinex","ETHUSD",1737417492839,2.43874,3280.4,3279.6,0.565]
["bitfinex","ETHUSD",1737417493060,2.43874,3280.4,3279.7,0.380265]
["bitfinex","ETHUSD",1737417493061,2.43873,3280.4,3279.7,0.380265]
["bitfinex","ETHUSD",1737417493453,2.43873,3280.4,3279.8,0.015]
["bitfinex","ETHUSD",1737417493654,0.03810436,3280.6,3279.8,0.015]
["bitfinex","ETHUSD",1737417493855,2.43909,3279.9,3279.8,0.015]
["bitfinex","ETHUSD",1737417494259,2.43917,3279.8,3279.7,1.26907988]
["bitfinex","ETHUSD",1737417495209,6.21967,3279.8,3279.7,1.26907988]
["bitfinex","ETHUSD",1737417495409,6.76967,3279.8,3279.7,1.26907988]
["bitfinex","ETHUSD",1737417496108,2.43932,3279.6,3279.5,8.46e-06]
["bitfinex","ETHUSD",1737417496283,7.65666513,3279.6,3279.3,1.00490031]
["bitfinex","ETHUSD",1737417496487,6.76037,3279.4,3279.3,3.1e-07]
["bitfinex","ETHUSD",1737417496810,5.98954,3279.3,3278.2,1.90807153]
["bitfinex","ETHUSD",1737417496983,2.44028,3278.3,3278.2,1.90807153]
["bitfinex","ETHUSD",1737417497505,3.008366,3278.3,3278.2,1.90807153]
["bitfinex","ETHUSD",1737417498323,6.558366,3278.3,3278.2,1.53e-06]
["bitfinex","ETHUSD",1737417498487,6.558366,3278.3,3277.9,5.12e-06]
["bitfinex","ETHUSD",1737417498488,2.44051,3278.0,3277.9,5.12e-06]
["bitfinex","ETHUSD",1737417499997,2.44017,3278.5,3277.9,5.12e-06]
["bitfinex","ETHUSD",1737417500213,2.44007,3278.6,3277.9,0.01500512]
["bitfinex","ETHUSD",1737417500416,2.43998,3278.8,3277.9,0.33568463]
["bitfinex","ETHUSD",1737417500611,0.8126,3278.9,3277.9,0.33568463]
["bitfinex","ETHUSD",1737417500920,2.43992,3278.8,3278.0,0.015]
["bitfinex","ETHUSD",1737417501120,3.70007102,3279.0,3278.0,0.015]
["bitfinex","ETHUSD",1737417501499,2.43992,3278.8,3278.0,0.015]
["bitfinex","ETHUSD",1737417501702,1.26031102,3279.0,3278.6,0.015]
["bitfinex","ETHUSD",1737417501902,1.26031102,3279.0,3278.8,0.0075]
["bitfinex","ETHUSD",1737417502420,1.26031102,3279.0,3278.7,0.774]
["bitfinex","ETHUSD",1737417502421,1.26031102,3279.0,3278.2,0.8157]
["bitfinex","ETHUSD",1737417502730,1.26031102,3279.0,3277.5,2.44088]
["bitfinex","ETHUSD",1737417502731,0.8305,3278.8,3277.5,0.8157]
["bitfinex","ETHUSD",1737417502914,2.44014,3278.5,3277.5,0.8157]
["bitfinex","ETHUSD",1737417503225,2.44014,3278.5,3277.6,0.015]
["bitfinex","ETHUSD",1737417503420,2.44037,3278.2,3277.6,0.015]
["bitfinex","ETHUSD",1737417504345,2.44007,3278.6,3277.6,2.45578]
["bitfinex","ETHUSD",1737417504492,2.44037,3278.2,3277.6,0.015]
["bitfinex","ETHUSD",1737417505322,2.44022,3278.4,3277.6,0.015]
["bitfinex","ETHUSD",1737417505510,2.44044,3278.1,3277.6,0.015]
["bitfinex","ETHUSD",1737417506118,2.44029,3278.3,3277.6,0.015]
["bitfinex","ETHUSD",1737417506323,4.88108,3278.0,3277.6,0.015]
["bitfinex","ETHUSD",1737417506522,2.44051,3278.0,3277.6,0.015]
["bitfinex","ETHUSD",1737417506735,2.44059,3277.9,3277.6,0.015]
["bitfinex","ETHUSD",1737417507053,2.44042,3278.2,3277.6,0.015]
["bitfinex","ETHUSD",1737417507260,2.44021,3278.4,3277.6,0.015]
["bitfinex","ETHUSD",1737417507752,2.44028,3278.4,3277.6,0.015]
["bitfinex","ETHUSD",1737417508051,2.44038,3278.2,3277.6,0.015]
["bitfinex","ETHUSD",1737417508437,2.44028,3278.4,3277.6,0.015]
["bitfinex","ETHUSD",1737417508632,2.44006,3278.6,3277.5,0.8157]
["bitfinex","ETHUSD",1737417509034,2.43978,3279.0,3277.9,0.015]
["bitfinex","ETHUSD",1737417509388,2.44005,3278.7,3278.0,0.015]
["bitfinex","ETHUSD",1737417509541,0.03812454,3279.1,3278.0,0.015]
["bitfinex","ETHUSD",1737417509912,2.44023,3278.4,3277.9,0.015]
["bitfinex","ETHUSD",1737417511206,2.44029,3278.3,3277.9,0.015]
["bitfinex","ETHUSD",1737417511916,2.44036,3278.2,3277.9,0.015]
["bitfinex","ETHUSD",1737417512751,2.44022,3278.4,3277.9,0.015]
["bitfinex","ETHUSD",1737417512911,2.43968,3279.2,3277.9,0.015]
["bitfinex","ETHUSD",1737417513135,2.43952,3279.4,3278.5,0.7832]
["bitfinex","ETHUSD",1737417513338,2.43952,3279.4,3278.7,0.015]
["bitfinex","ETHUSD",1737417513554,2.43956,3279.3,3278.7,0.015]
["bitfinex","ETHUSD",1737417513758,2.43939,3279.5,3278.6,0.015]
["bitfinex","ETHUSD",1737417513759,2.43962,3279.2,3278.6,0.015]
["bitfinex","ETHUSD",1737417515148,2.43974,3279.1,3278.6,0.015]
["bitfinex","ETHUSD",1737417515444,2.43947,3279.4,3278.6,2.45506]
["bitfinex","ETHUSD",1737417515656,1.26031102,3279.5,3278.6,0.015]
["bitfinex","ETHUSD",1737417515873,2.44012,3278.6,3278.1,0.8182]
["bitfinex","ETHUSD",1737417516567,2.43969,3279.1,3278.2,0.015]
["bitfinex","ETHUSD",1737417516760,0.8293,3279.6,3278.2,0.015]
["bitfinex","ETHUSD",1737417516960,2.43954,3279.3,3278.2,0.04549956]
["bitfinex","ETHUSD",1737417517172,2.43954,3279.3,3278.2,2.45531]
["bitfinex","ETHUSD",1737417517343,2.4398,3279.0,3278.2,2.44031]
["bitfinex","ETHUSD",1737417517666,2.4397,3279.1,3278.3,0.015]
["bitfinex","ETHUSD",1737417517667,2.43986,3278.9,3278.3,0.015]
["bitfinex","ETHUSD",1737417518741,2.43993,3278.8,3278.3,0.015]
["bitfinex","ETHUSD",1737417519050,2.43967,3279.2,3278.2,0.015]
["bitfinex","ETHUSD",1737417519248,2.43976,3279.1,3278.4,0.015]
["bitfinex","ETHUSD",1737417519657,2.43978,3279.0,3278.4,0.015]
["bitfinex","ETHUSD",1737417520046,2.43978,3279.0,3278.1,0.8182]
["bitfinex","ETHUSD",1737417520047,2.43992,3278.8,3278.2,0.015]
["bitfinex","ETHUSD",1737417520937,2.43984,3278.9,3278.2,0.015]
["bitfinex","ETHUSD",1737417521137,2.43969,3279.1,3278.2,0.015]
["bitfinex","ETHUSD",1737417521367,2.43958,3279.3,3278.2,0.015]
["bitfinex","ETHUSD",1737417521534,2.43958,3279.3,3278.5,0.015]
["bitfinex","ETHUSD",1737417521535,2.43959,3279.3,3278.5,0.015]
["bitfinex","ETHUSD",1737417521737,2.43959,3279.3,3278.5,2.45509]
["bitfinex","ETHUSD",1737417522274,2.43959,3279.3,3278.5,0.015]
["bitfinex","ETHUSD",1737417522868,2.43974,3279.1,3278.5,0.015]
["bitfinex","ETHUSD",1737417523559,2.44006,3278.6,3278.5,0.015]
["bitfinex","ETHUSD",1737417524548,2.44051,3278.0,3277.5,0.0075]
["bitfinex","ETHUSD",1737417524742,2.44056,3278.0,3277.5,0.0075]
["bitfinex","ETHUSD",1737417524953,2.44045,3278.1,3277.5,0.015]
["bitfinex","ETHUSD",1737417525339,0.597772,3278.7,3278.0,0.015]
["bitfinex","ETHUSD",1737417525573,4.43901981,3279.4,3277.4,1.27207188]
["bitfinex","ETHUSD",1737417525574,2.43976,3279.1,3278.2,2.45534]
["bitfinex","ETHUSD",1737417525743,2.44008,3278.6,3278.2,0.015]
["bitfinex","ETHUSD",1737417526075,2.43971,3279.1,3278.2,2.4553]
["bitfinex","ETHUSD",1737417526368,4.87936,3279.2,3278.5,0.015]
["bitfinex","ETHUSD",1737417526549,5.43948,3279.4,3278.5,0.015]
["bitfinex","ETHUSD",1737417526744,2.43962,3279.2,3278.5,0.015]
["bitfinex","ETHUSD",1737417526950,0.03811985,3279.1,3278.1,0.8063]
["bitfinex","ETHUSD",1737417527265,2.43977,3279.0,3278.2,2.45528]
["bitfinex","ETHUSD",1737417528386,2.43977,3279.0,3278.2,0.015]
["bitfinex","ETHUSD",1737417528553,2.43998,3278.8,3278.2,0.015]
["bitfinex","ETHUSD",1737417529338,2.926936,3279.9,3279.1,0.015]
["bitfinex","ETHUSD",1737417529560,2.926936,3279.9,3279.3,0.015]
["bitfinex","ETHUSD",1737417529771,2.43913,3279.9,3279.3,0.015]
["bitfinex","ETHUSD",1737417530181,1.26031102,3280.0,3279.3,0.04549053]
["bitfinex","ETHUSD",1737417530475,3.69939102,3280.0,3279.3,0.04549053]
["bitfinex","ETHUSD",1737417530670,3.69939102,3280.0,3279.3,0.015]
["bitfinex","ETHUSD",1737417530873,2.43911,3279.9,3279.3,0.015]
["bitfinex","ETHUSD",1737417531064,2.43911,3279.9,3279.3,0.343177]
["bitfinex","ETHUSD",1737417531571,3.69939102,3280.0,3279.8,0.015]
["bitfinex","ETHUSD",1737417531572,1.26031102,3280.0,3279.8,0.015]
["bitfinex","ETHUSD",1737417532295,1.26031102,3280.0,3279.3,2.43947]
["bitfinex","ETHUSD",1737417532296,1.26031102,3280.0,3279.9,3.28609]
["bitfinex","ETHUSD",1737417533060,3.10139696,3280.5,3279.5,0.559]
["bitfinex","ETHUSD",1737417533061,1.26031102,3280.9,3280.6,0.015]
["bitfinex","ETHUSD",1737417533253,1.21031102,3280.9,3280.8,0.015]
["bitfinex","ETHUSD",1737417535781,3.64866102,3280.9,3280.8,0.015]
["bitfinex","ETHUSD",1737417536157,1.21031102,3280.9,3280.8,0.015]
["bitfinex","ETHUSD",1737417536881,2.43806,3281.3,3280.8,0.015]
["bitfinex","ETHUSD",1737417537097,2.4379,3281.6,3280.8,0.015]
["bitfinex","ETHUSD",1737417537301,2.43791,3281.5,3280.8,0.015]
["bitfinex","ETHUSD",1737417537808,1.87890734,3282.5,3282.0,0.8318]
["bitfinex","ETHUSD",1737417538782,2.43744,3282.2,3281.6,0.8168]
["bitfinex","ETHUSD",1737417539562,2.43749,3282.1,3281.7,0.015]
["bitfinex","ETHUSD",1737417539761,0.487481,3282.1,3281.7,0.015]
["bitfinex","ETHUSD",1737417539966,2.43762,3281.9,3281.7,0.015]
["bitfinex","ETHUSD",1737417540350,2.43768,3281.8,3281.7,0.015]
["bitfinex","ETHUSD",1737417540554,2.43768,3281.8,3280.9,0.7501]
["bitfinex","ETHUSD",1737417540754,2.43768,3281.8,3281.0,0.015]
["bitfinex","ETHUSD",1737417540987,2.43776,3281.7,3281.0,0.015]
["bitfinex","ETHUSD",1737417541308,2.43783,3281.6,3281.0,0.015]
["bitfinex","ETHUSD",1737417541606,2.43807,3281.3,3281.0,0.015]
["bitfinex","ETHUSD",1737417543701,2.43837,3280.9,3280.2,0.7751]
["bitfinex","ETHUSD",1737417543877,2.682207,3280.9,3280.3,0.015]
["bitfinex","ETHUSD",1737417544080,2.43837,3280.9,3280.3,0.015]
["bitfinex","ETHUSD",1737417544282,2.4386,3280.6,3280.3,0.015]
["bitfinex","ETHUSD",1737417544694,4.87723,3280.6,3280.3,0.015]
["bitfinex","ETHUSD",1737417544992,3.99756844,3281.7,3280.3,0.7751]
["bitfinex","ETHUSD",1737417544993,2.43823,3281.1,3280.3,0.7751]
["bitfinex","ETHUSD",1737417545296,2.43806,3281.3,3280.4,2.43871]
["bitfinex","ETHUSD",1737417545490,2.43806,3281.3,3280.4,3.003978]
["bitfinex","ETHUSD",1737417545693,2.43813,3281.2,3280.5,0.015]
["bitfinex","ETHUSD",1737417546192,2.43791,3281.5,3280.8,0.015]
["bitfinex","ETHUSD",1737417547196,2.43791,3281.5,3280.6,0.015]
["bitfinex","ETHUSD",1737417547372,2.43805,3281.3,3280.6,0.015]
["bitfinex","ETHUSD",1737417547566,2.43791,3281.5,3280.6,0.015]
["bitfinex","ETHUSD",1737417547758,2.43812,3281.3,3280.6,0.015]
["bitfinex","ETHUSD",1737417548795,0.487537,3281.7,3280.7,0.7596]
["bitfinex","ETHUSD",1737417549000,2.43791,3281.5,3280.7,3.19808]
["bitfinex","ETHUSD",1737417549193,2.43791,3281.5,3280.8,0.015]
["bitfinex","ETHUSD",1737417549879,2.43801,3281.4,3280.8,0.015]
["bitfinex","ETHUSD",1737417550461,2.43807,3281.3,3280.8,0.015]
["bitfinex","ETHUSD",1737417550675,2.43827,3281.1,3280.8,0.015]
["bitfinex","ETHUSD",1737417551090,2.925904,3281.1,3280.3,0.7841]
["bitfinex","ETHUSD",1737417551378,2.43867,3280.5,3280.3,0.7841]
["bitfinex","ETHUSD",1737417551572,2.43867,3280.5,3279.7,0.7841]
["bitfinex","ETHUSD",1737417551891,2.43793,3281.5,3280.1,0.565]
["bitfinex","ETHUSD",1737417552097,2.43786,3281.6,3280.8,0.7812]
["bitfinex","ETHUSD",1737417552286,2.763639,3281.6,3280.8,0.7812]
["bitfinex","ETHUSD",1737417552609,2.43767,3281.9,3281.1,0.015]
["bitfinex","ETHUSD",1737417553170,2.4376,3282.0,3281.0,2.43827]
["bitfinex","ETHUSD",1737417553412,2.43781,3281.7,3280.8,3.20462]
["bitfinex","ETHUSD",1737417553587,2.43762,3281.9,3281.2,0.015]
["bitfinex","ETHUSD",1737417554180,2.43784,3281.6,3280.9,2.43835]
["bitfinex","ETHUSD",1737417554911,5.43735,3282.3,3281.0,0.015]
["bitfinex","ETHUSD",1737417554912,2.43807,3281.3,3281.0,0.015]
["bitfinex","ETHUSD",1737417555091,2.43784,3281.6,3281.0,0.015]
["bitfinex","ETHUSD",1737417555415,2.43791,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1737417555983,2.438,3281.4,3280.9,0.015]
["bitfinex","ETHUSD",1737417556479,2.43791,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1737417556994,2.43799,3281.4,3280.9,0.015]
["bitfinex","ETHUSD",1737417557192,2.43818,3281.2,3280.9,0.015]
["bitfinex","ETHUSD",1737417558311,2.43799,3281.4,3280.9,0.015]
["bitfinex","ETHUSD",1737417558826,2.43799,3281.4,3280.9,0.0075]
["bitfinex","ETHUSD",1737417559316,2.43809,3281.3,3280.9,0.0075]
["bitfinex","ETHUSD",1737417560879,2.43809,3281.3,3280.9,0.015]
["bitfinex","ETHUSD",1737417561111,2.43792,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1737417561279,2.43806,3281.3,3280.9,0.015]
["bitfinex","ETHUSD",1737417563317,2.925658,3281.3,3280.9,0.015]
["bitfinex","ETHUSD",1737417563685,2.4382,3281.1,3280.9,0.015]
["bitfinex","ETHUSD",1737417564213,2.4382,3281.1,3280.5,0.8311]
["bitfinex","ETHUSD",1737417564214,2.43835,3280.9,3280.5,0.8311]
["bitfinex","ETHUSD",1737417564743,0.03810038,3280.9,3280.1,0.8311]
["bitfinex","ETHUSD",1737417564898,0.03810038,3280.9,3279.4,3.71147188]
["bitfinex","ETHUSD",1737417564899,2.43888,3280.2,3279.6,0.8311]
["bitfinex","ETHUSD",1737417565103,2.43888,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1737417565722,2.43881,3280.3,3279.7,0.015]
["bitfinex","ETHUSD",1737417566920,2.43891,3280.2,3279.7,0.015]
["bitfinex","ETHUSD",1737417567091,2.43881,3280.3,3279.7,0.015]
["bitfinex","ETHUSD",1737417567618,2.43873,3280.4,3279.7,0.015]
["bitfinex","ETHUSD",1737417567799,2.43866,3280.5,3279.7,3.15384619]
["bitfinex","ETHUSD",1737417568000,2.43874,3280.4,3279.7,3.15384619]
["bitfinex","ETHUSD",1737417568346,3.0,3281.1,3279.7,0.71467619]
["bitfinex","ETHUSD",1737417568507,0.0694,3327.4,3280.4,0.015]
["bitfinex","ETHUSD",1737417568508,2.43846,3280.8,3280.4,0.015]
["bitfinex","ETHUSD",1737417569302,2.43828,3281.0,3280.4,0.015]
["bitfinex","ETHUSD",1737417570109,2.43836,3280.9,3280.4,0.015]
["bitfinex","ETHUSD",1737417572347,2.43844,3280.8,3280.4,0.015]
["bitfinex","ETHUSD",1737417572750,0.7706,3282.0,3280.4,0.015]
["bitfinex","ETHUSD",1737417573018,2.43786,3281.6,3280.9,0.015]
["bitfinex","ETHUSD",1737417573238,2.43821,3281.1,3280.9,0.015]
["bitfinex","ETHUSD",1737417573437,2.43826,3281.1,3280.9,0.015]
["bitfinex","ETHUSD",1737417573753,2.43814,3281.2,3280.6,0.0075]
["bitfinex","ETHUSD",1737417574046,0.487556,3281.6,3280.6,0.0075]
["bitfinex","ETHUSD",1737417574047,2.43792,3281.5,3280.6,0.0075]
["bitfinex","ETHUSD",1737417574226,2.43792,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1737417574431,2.438,3281.4,3280.9,0.015]
["bitfinex","ETHUSD",1737417575148,2.438,3281.4,3280.7,0.015]
["bitfinex","ETHUSD",1737417575352,2.438,3281.4,3280.7,0.260357]
["bitfinex","ETHUSD",1737417576150,2.43792,3281.5,3280.7,0.260357]
["bitfinex","ETHUSD",1737417576151,2.43792,3281.5,3280.7,2.698837]
["bitfinex","ETHUSD",1737417576452,2.43792,3281.5,3280.7,0.260357]
["bitfinex","ETHUSD",1737417576633,2.43792,3281.5,3280.8,2.4384]
["bitfinex","ETHUSD",1737417577645,2.43792,3281.5,3280.9,0.015]
["bitfinex","ETHUSD",1737417579025,2.438,3281.4,3280.8,0.015]
["bitfinex","ETHUSD",1737417579338,2.438,3281.4,3280.8,0.2848927]
["bitfinex","ETHUSD",1737417581153,1.2566772,3282.1,3281.6,0.7741]
["bitfinex","ETHUSD",1737417582856,1.2566772,3282.1,3281.7,0.015]
["bitfinex","ETHUSD",1737417583053,2.43724,3282.4,3281.7,0.015]
["bitfinex","ETHUSD",1737417583443,1.2566772,3282.8,3281.7,0.015]
["bitfinex","ETHUSD",1737417583647,1.2566772,3282.8,3282.3,0.7861]
["bitfinex","ETHUSD",1737417584156,2.43687,3282.9,3282.3,0.7861]
["bitfinex","ETHUSD",1737417584356,2.4367,3283.2,3282.3,3.545723]
["bitfinex","ETHUSD",1737417584656,2.43712,3282.6,3282.3,0.7861]
["bitfinex","ETHUSD",1737417584840,0.59719426,3283.2,3281.9,0.7621]
["bitfinex","ETHUSD",1737417584841,2.76831282,3282.9,3281.9,0.7621]
["bitfinex","ETHUSD",1737417585068,2.43737,3282.3,3281.3,0.7621]
["bitfinex","ETHUSD",1737417585352,0.7682,3282.7,3281.3,0.7621]
["bitfinex","ETHUSD",1737417586352,0.7682,3282.7,3281.9,1.27510451]
["bitfinex","ETHUSD",1737417590759,0.7682,3282.7,3281.3,0.7621]
["bitfinex","ETHUSD",1737417591538,1.9028056,3283.0,3281.3,0.7621]
["bitfinex","ETHUSD",1737417592968,1.9028056,3282.9,3281.3,0.7621]
["bitfinex","ETHUSD",1737417593564,1.9028056,3282.9,3281.6,0.61024761]
["bitfinex","ETHUSD",1737417593870,0.797,3282.8,3281.7,0.7697]
["bitfinex","ETHUSD",1737417594235,0.797,3282.8,3281.1,0.7627]
["bitfinex","ETHUSD",1737417596038,0.61799156,3282.7,3281.1,0.7627]
["bitfinex","ETHUSD",1737417597877,0.7612,3282.6,3281.1,0.7627]
["bitfinex","ETHUSD",1737417598084,0.7612,3282.6,3280.8,1.27510451]
["bitfinex","ETHUSD",1737417598575,0.7612,3282.6,3280.8,2.45080064]
["bitfinex","ETHUSD",1737417598774,0.762,3282.9,3281.0,0.7762]
["bitfinex","ETHUSD",1737417598979,0.762,3282.9,3281.2,0.7762]
["bitfinex","ETHUSD",1737417599179,0.762,3282.9,3281.3,2.18903699]
["bitfinex","ETHUSD",1737417599508,0.762,3282.9,3281.4,0.7762]
["bitfinex","ETHUSD",1737417599707,1.02848056,3282.9,3281.5,0.81716729]