{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":263686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1737244802602,0.14871146,3308.5,3307.5,0.7649]
["bitfinex","ETHUSD",1737244805787,0.14545976,3308.5,3307.5,0.7649]
["bitfinex","ETHUSD",1737244805975,0.826,3308.4,3307.5,0.7649]
["bitfinex","ETHUSD",1737244806562,0.826,3308.4,3307.4,0.03831633]
["bitfinex","ETHUSD",1737244808297,0.82339388,3308.0,3307.4,0.03831633]
["bitfinex","ETHUSD",1737244810980,0.60858826,3307.5,3307.4,0.03831633]
["bitfinex","ETHUSD",1737244813098,0.82339388,3308.0,3307.4,0.03831633]
["bitfinex","ETHUSD",1737244813420,0.59545283,3307.7,3307.4,0.03831633]
["bitfinex","ETHUSD",1737244813849,0.59545283,3307.7,3306.2,0.1692829]
["bitfinex","ETHUSD",1737244813850,0.771,3306.7,3306.2,0.1692829]
["bitfinex","ETHUSD",1737244814141,0.771,3306.5,3306.2,0.1692829]
["bitfinex","ETHUSD",1737244814347,0.23496583,3306.4,3306.2,0.1692829]
["bitfinex","ETHUSD",1737244814490,0.8157,3306.3,3306.2,0.1692829]
["bitfinex","ETHUSD",1737244814689,0.8157,3306.3,3306.2,2.9e-06]
["bitfinex","ETHUSD",1737244815290,0.8157,3306.1,3304.7,0.8118]
["bitfinex","ETHUSD",1737244817890,0.8157,3306.1,3304.8,0.02828303]
["bitfinex","ETHUSD",1737244819110,0.8157,3306.1,3304.7,0.8118]
["bitfinex","ETHUSD",1737244819438,0.8157,3306.1,3304.9,0.03155102]
["bitfinex","ETHUSD",1737244819638,0.8157,3306.1,3304.8,0.03155628]
["bitfinex","ETHUSD",1737244819940,0.8157,3306.1,3304.7,0.8118]
["bitfinex","ETHUSD",1737244820124,0.8157,3306.1,3304.9,0.03155102]
["bitfinex","ETHUSD",1737244820430,0.8157,3306.1,3304.7,0.8118]
["bitfinex","ETHUSD",1737244820431,0.8157,3306.1,3304.8,0.03155628]
["bitfinex","ETHUSD",1737244820732,0.8157,3306.1,3304.9,0.03155102]
["bitfinex","ETHUSD",1737244823109,0.8157,3306.1,3304.7,0.8118]
["bitfinex","ETHUSD",1737244823315,0.8157,3306.1,3304.8,0.03042701]
["bitfinex","ETHUSD",1737244823529,0.8157,3306.1,3304.4,0.8118]
["bitfinex","ETHUSD",1737244823914,0.8157,3306.1,3304.5,0.03044279]
["bitfinex","ETHUSD",1737244824635,0.25,3305.8,3304.5,0.03044279]
["bitfinex","ETHUSD",1737244824799,0.8157,3305.5,3304.5,0.03044279]
["bitfinex","ETHUSD",1737244825003,0.8157,3305.4,3303.8,0.8118]
["bitfinex","ETHUSD",1737244829666,0.8157,3305.4,3304.0,0.8295]
["bitfinex","ETHUSD",1737244829866,0.8157,3305.4,3304.1,0.0302616]
["bitfinex","ETHUSD",1737244830252,0.8157,3305.4,3304.0,0.8295]
["bitfinex","ETHUSD",1737244830451,0.8157,3305.4,3304.1,0.03026158]
["bitfinex","ETHUSD",1737244830652,3.02602,3304.7,3304.1,0.03026158]
["bitfinex","ETHUSD",1737244830819,3.02602,3304.7,3304.2,0.38863816]
["bitfinex","ETHUSD",1737244831247,3.02602,3304.7,3304.3,0.8295]
["bitfinex","ETHUSD",1737244831472,3.0259,3304.8,3304.3,0.8295]
["bitfinex","ETHUSD",1737244831766,3.02601,3304.7,3304.3,0.8295]
["bitfinex","ETHUSD",1737244832422,3.02584,3304.9,3304.3,0.8295]
["bitfinex","ETHUSD",1737244832617,3.02592,3304.8,3304.3,0.8295]
["bitfinex","ETHUSD",1737244833073,3.02607,3304.7,3304.3,0.8295]
["bitfinex","ETHUSD",1737244833939,3.02585,3304.9,3304.3,0.8295]
["bitfinex","ETHUSD",1737244834268,3.02566,3305.1,3304.3,3.85585]
["bitfinex","ETHUSD",1737244834416,3.02566,3305.1,3304.3,4.54711414]
["bitfinex","ETHUSD",1737244834818,3.02591,3304.8,3304.3,1.52076414]
["bitfinex","ETHUSD",1737244835269,3.02591,3304.8,3304.3,0.8295]
["bitfinex","ETHUSD",1737244835626,3.02585,3304.9,3304.3,0.8295]
["bitfinex","ETHUSD",1737244835970,3.02592,3304.8,3304.3,0.8295]
["bitfinex","ETHUSD",1737244836119,6.05153,3305.0,3304.3,0.8295]
["bitfinex","ETHUSD",1737244836321,3.02596,3304.8,3304.3,0.8295]
["bitfinex","ETHUSD",1737244837122,3.02601,3304.7,3304.3,0.8295]
["bitfinex","ETHUSD",1737244837477,3.02601,3304.7,3303.9,3.02667]
["bitfinex","ETHUSD",1737244837478,3.02646,3304.2,3303.9,0.7961]
["bitfinex","ETHUSD",1737244837824,3.02627,3304.4,3303.9,0.7961]
["bitfinex","ETHUSD",1737244838740,3.0261,3304.6,3303.9,0.7961]
["bitfinex","ETHUSD",1737244839084,3.02623,3304.5,3303.9,0.7961]
["bitfinex","ETHUSD",1737244839574,3.02627,3304.4,3303.9,0.7961]
["bitfinex","ETHUSD",1737244839925,3.02627,3304.4,3303.9,0.510251]
["bitfinex","ETHUSD",1737244840126,3.02627,3304.4,3303.9,0.60490703]
["bitfinex","ETHUSD",1737244842175,3.02627,3304.4,3303.9,0.510251]
["bitfinex","ETHUSD",1737244843273,3.02612,3304.6,3303.9,0.510251]
["bitfinex","ETHUSD",1737244843455,3.02631,3304.4,3303.9,0.510251]
["bitfinex","ETHUSD",1737244843960,3.02631,3304.4,3304.0,0.09465603]
["bitfinex","ETHUSD",1737244845156,3.02612,3304.6,3304.0,0.09465603]
["bitfinex","ETHUSD",1737244845367,3.02618,3304.5,3304.0,0.09465603]
["bitfinex","ETHUSD",1737244845569,3.02618,3304.5,3304.1,0.09465603]
["bitfinex","ETHUSD",1737244847391,3.02612,3304.6,3304.2,0.09465603]
["bitfinex","ETHUSD",1737244847670,0.8115,3304.5,3304.2,0.09465603]
["bitfinex","ETHUSD",1737244847840,3.02628,3304.4,3304.2,0.09465603]
["bitfinex","ETHUSD",1737244849375,3.02628,3304.4,3304.3,0.09465603]
["bitfinex","ETHUSD",1737244850465,3.01197011,3304.4,3304.3,0.09465603]
["bitfinex","ETHUSD",1737244851069,6.05228,3304.6,3304.3,0.09465603]
["bitfinex","ETHUSD",1737244851297,3.02619,3304.5,3304.3,0.09465603]
["bitfinex","ETHUSD",1737244851882,3.02612,3304.6,3304.3,0.09465603]
["bitfinex","ETHUSD",1737244852081,3.02626,3304.4,3304.3,0.09465603]
["bitfinex","ETHUSD",1737244852277,3.02626,3304.4,3304.2,0.7842]
["bitfinex","ETHUSD",1737244853492,3.02626,3304.4,3304.3,0.09465641]
["bitfinex","ETHUSD",1737244853872,3.02619,3304.5,3304.3,0.09465641]
["bitfinex","ETHUSD",1737244854077,3.79779,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1737244854255,3.02563,3305.1,3304.7,0.7842]
["bitfinex","ETHUSD",1737244854771,3.02563,3305.1,3304.7,0.87885641]
["bitfinex","ETHUSD",1737244854965,3.02573,3305.0,3304.7,0.87885641]
["bitfinex","ETHUSD",1737244856495,3.02573,3305.0,3304.8,0.09465641]
["bitfinex","ETHUSD",1737244857997,3.02573,3305.0,3304.9,0.09465641]
["bitfinex","ETHUSD",1737244860898,3.02573,3305.0,3304.7,0.7842]
["bitfinex","ETHUSD",1737244861994,3.02559,3305.2,3304.7,0.7842]
["bitfinex","ETHUSD",1737244862424,3.02574,3305.0,3304.7,0.7842]
["bitfinex","ETHUSD",1737244862602,3.02574,3305.0,3304.8,0.09463973]
["bitfinex","ETHUSD",1737244863213,3.02581,3304.9,3304.8,0.09463973]
["bitfinex","ETHUSD",1737244863364,6.78511,3304.9,3304.8,0.09463973]
["bitfinex","ETHUSD",1737244863568,3.02571,3305.1,3304.8,0.87123973]
["bitfinex","ETHUSD",1737244863775,3.02581,3304.9,3304.8,0.87123973]
["bitfinex","ETHUSD",1737244864106,3.02581,3304.9,3304.8,0.7766]
["bitfinex","ETHUSD",1737244864266,3.0259,3304.8,3304.3,3.80294]
["bitfinex","ETHUSD",1737244864467,3.0259,3304.8,3304.3,4.53248267]
["bitfinex","ETHUSD",1737244865511,3.0258,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1737244865715,3.02582,3304.9,3304.4,3.12090669]
["bitfinex","ETHUSD",1737244866510,6.05137,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1737244866684,6.05137,3305.1,3304.5,3.82475286]
["bitfinex","ETHUSD",1737244867012,3.02576,3305.0,3304.5,3.82475286]
["bitfinex","ETHUSD",1737244867218,3.02545,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1737244867417,3.02511,3305.7,3304.9,0.7766]
["bitfinex","ETHUSD",1737244867577,3.02511,3305.7,3305.2,0.7766]
["bitfinex","ETHUSD",1737244867777,3.02511,3305.7,3305.2,1.15984124]
["bitfinex","ETHUSD",1737244868301,0.237,3306.0,3305.3,0.03025248]
["bitfinex","ETHUSD",1737244868506,0.237,3306.0,3305.2,1.15984124]
["bitfinex","ETHUSD",1737244868507,3.02504,3305.8,3305.2,0.7766]
["bitfinex","ETHUSD",1737244868690,3.02504,3305.8,3305.2,3.83237003]
["bitfinex","ETHUSD",1737244869012,3.02504,3305.8,3305.2,3.80212]
["bitfinex","ETHUSD",1737244869313,3.02522,3305.6,3305.2,0.7766]
["bitfinex","ETHUSD",1737244870175,3.02544,3305.3,3304.6,0.8183]
["bitfinex","ETHUSD",1737244870381,3.02582,3304.9,3304.6,0.8183]
["bitfinex","ETHUSD",1737244870584,3.02562,3305.1,3304.6,0.8183]
["bitfinex","ETHUSD",1737244870791,3.02583,3304.9,3304.6,1.24934767]
["bitfinex","ETHUSD",1737244870986,3.02583,3304.9,3304.6,0.8183]
["bitfinex","ETHUSD",1737244871287,3.02571,3305.0,3304.7,0.09463669]
["bitfinex","ETHUSD",1737244872617,3.02571,3305.0,3304.6,0.8183]
["bitfinex","ETHUSD",1737244874521,3.02583,3304.9,3304.6,0.8183]
["bitfinex","ETHUSD",1737244874832,3.02571,3305.0,3304.6,0.8183]
["bitfinex","ETHUSD",1737244875209,3.02556,3305.2,3304.6,3.84435]
["bitfinex","ETHUSD",1737244875527,0.7815,3305.9,3304.8,0.7888]
["bitfinex","ETHUSD",1737244875727,3.02523,3305.6,3304.8,0.7888]
["bitfinex","ETHUSD",1737244876035,3.02541,3305.4,3304.8,3.81464]
["bitfinex","ETHUSD",1737244876194,3.02523,3305.6,3304.9,0.03025473]
["bitfinex","ETHUSD",1737244876532,3.0,3305.7,3304.7,0.09464143]
["bitfinex","ETHUSD",1737244876533,3.0259,3304.8,3304.7,0.09464143]
["bitfinex","ETHUSD",1737244876718,0.7815,3304.9,3304.7,0.09464143]
["bitfinex","ETHUSD",1737244877234,3.0259,3304.8,3304.7,0.09464143]
["bitfinex","ETHUSD",1737244878091,3.02602,3304.7,3304.2,0.7888]
["bitfinex","ETHUSD",1737244879434,3.0259,3304.8,3304.3,0.24608949]
["bitfinex","ETHUSD",1737244879830,6.05187,3304.8,3304.3,0.24608949]
["bitfinex","ETHUSD",1737244880017,3.0259,3304.8,3304.3,0.24608949]
["bitfinex","ETHUSD",1737244880210,3.0259,3304.8,3304.3,3.27243949]
["bitfinex","ETHUSD",1737244880409,3.0259,3304.8,3304.3,3.68158939]
["bitfinex","ETHUSD",1737244880605,3.02609,3304.6,3304.4,0.24608949]
["bitfinex","ETHUSD",1737244880805,3.02617,3304.5,3304.4,0.24608949]
["bitfinex","ETHUSD",1737244881738,3.02609,3304.6,3304.4,0.24608949]
["bitfinex","ETHUSD",1737244882032,3.02617,3304.5,3304.4,0.0946498]
["bitfinex","ETHUSD",1737244882727,3.02607,3304.7,3304.4,0.0946498]
["bitfinex","ETHUSD",1737244882936,3.02596,3304.8,3304.4,0.0946498]
["bitfinex","ETHUSD",1737244883109,3.0261,3304.6,3304.4,0.0946498]
["bitfinex","ETHUSD",1737244883628,3.02596,3304.8,3304.5,0.0946498]
["bitfinex","ETHUSD",1737244883992,6.05193,3304.8,3304.5,0.0946498]
["bitfinex","ETHUSD",1737244884299,3.02596,3304.8,3304.5,0.0946498]
["bitfinex","ETHUSD",1737244884709,3.80831,3303.8,3303.7,0.4659967]
["bitfinex","ETHUSD",1737244884995,0.55,3304.7,3303.0,0.7888]
["bitfinex","ETHUSD",1737244884996,3.3975422,3305.3,3303.4,2.78339103]
["bitfinex","ETHUSD",1737244885197,0.7815,3305.9,3304.0,0.7888]
["bitfinex","ETHUSD",1737244885198,3.02617,3304.6,3304.0,0.7888]
["bitfinex","ETHUSD",1737244885403,3.02597,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1737244885597,3.02537,3305.4,3304.7,3.02591]
["bitfinex","ETHUSD",1737244885798,3.02513,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1737244885998,3.02518,3305.6,3305.2,0.7888]
["bitfinex","ETHUSD",1737244886308,3.02544,3305.3,3305.2,0.7888]
["bitfinex","ETHUSD",1737244886510,3.02536,3305.4,3304.7,0.7888]
["bitfinex","ETHUSD",1737244886699,3.02536,3305.4,3304.8,0.381486]
["bitfinex","ETHUSD",1737244887033,6.05078,3305.4,3304.8,0.33285361]
["bitfinex","ETHUSD",1737244887432,6.05078,3305.4,3304.8,3.35872361]
["bitfinex","ETHUSD",1737244887433,3.02536,3305.4,3304.8,3.35872361]
["bitfinex","ETHUSD",1737244887624,3.02547,3305.3,3304.8,0.3026]
["bitfinex","ETHUSD",1737244887822,3.02558,3305.2,3304.8,0.3026]
["bitfinex","ETHUSD",1737244888150,3.02578,3305.0,3304.7,0.81905463]
["bitfinex","ETHUSD",1737244888325,3.02578,3305.0,3304.7,0.7888]
["bitfinex","ETHUSD",1737244889174,3.02578,3305.0,3304.7,1.0914]
["bitfinex","ETHUSD",1737244889324,3.02578,3305.0,3304.7,0.7888]
["bitfinex","ETHUSD",1737244890368,3.02575,3305.0,3304.7,0.7888]
["bitfinex","ETHUSD",1737244890679,3.02587,3304.9,3304.7,0.7888]
["bitfinex","ETHUSD",1737244891026,3.0259,3304.8,3304.3,0.8086]
["bitfinex","ETHUSD",1737244891221,3.0259,3304.8,3304.3,1.23328944]
["bitfinex","ETHUSD",1737244891426,3.0261,3304.6,3304.3,1.23328944]
["bitfinex","ETHUSD",1737244891639,3.0261,3304.6,3304.3,0.8086]
["bitfinex","ETHUSD",1737244891835,3.02617,3304.5,3303.1,0.8086]
["bitfinex","ETHUSD",1737244892057,3.02654,3304.2,3303.6,0.8086]
["bitfinex","ETHUSD",1737244892236,3.02654,3304.2,3303.6,1.1112]
["bitfinex","ETHUSD",1737244892567,3.02654,3304.2,3303.7,0.413827]
["bitfinex","ETHUSD",1737244893465,3.02681,3303.8,3303.6,0.8086]
["bitfinex","ETHUSD",1737244893668,3.02681,3303.8,3303.2,0.8086]
["bitfinex","ETHUSD",1737244893854,3.02681,3303.8,3303.2,0.83886708]
["bitfinex","ETHUSD",1737244894558,3.02681,3303.8,3303.2,3.86621708]
["bitfinex","ETHUSD",1737244896057,3.02701,3303.6,3303.2,0.8086]
["bitfinex","ETHUSD",1737244896372,3.02701,3303.6,3303.2,0.83886906]
["bitfinex","ETHUSD",1737244896664,3.02701,3303.6,3303.2,0.8086]
["bitfinex","ETHUSD",1737244897028,6.02604,3304.7,3303.2,0.8086]
["bitfinex","ETHUSD",1737244897029,0.7649,3305.1,3303.9,3.02666]
["bitfinex","ETHUSD",1737244897229,0.7649,3305.1,3304.0,0.03026003]
["bitfinex","ETHUSD",1737244897430,3.02625,3304.5,3303.8,0.8253]
["bitfinex","ETHUSD",1737244897657,3.02625,3304.5,3303.9,0.03026173]
["bitfinex","ETHUSD",1737244897844,3.02625,3304.5,3303.9,3.05692173]
["bitfinex","ETHUSD",1737244898060,3.02625,3304.5,3303.9,3.7478309]
["bitfinex","ETHUSD",1737244898558,3.02603,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1737244898867,6.0521,3304.7,3304.1,3.05678166]
["bitfinex","ETHUSD",1737244899054,3.02603,3304.7,3304.1,3.05678166]
["bitfinex","ETHUSD",1737244899233,3.02608,3304.6,3304.1,3.05678166]
["bitfinex","ETHUSD",1737244899557,3.0,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1737244899558,3.02542,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1737244899755,3.0,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1737244899946,3.02511,3305.7,3305.0,3.05593385]
["bitfinex","ETHUSD",1737244900271,3.26226,3305.5,3305.1,0.7789]
["bitfinex","ETHUSD",1737244900777,0.237,3305.5,3305.2,0.58025329]
["bitfinex","ETHUSD",1737244900959,0.237,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737244901281,0.237,3305.5,3305.4,3.60559618]
["bitfinex","ETHUSD",1737244901884,0.237,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737244902061,0.237,3305.5,3305.4,4.26569]
["bitfinex","ETHUSD",1737244902251,0.237,3305.5,3305.1,0.7789]
["bitfinex","ETHUSD",1737244902252,3.02542,3305.4,3305.1,0.7789]
["bitfinex","ETHUSD",1737244902672,3.02546,3305.3,3304.7,3.8048]
["bitfinex","ETHUSD",1737244902871,3.02547,3305.3,3304.8,0.03025439]
["bitfinex","ETHUSD",1737244903182,0.237,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1737244903347,0.237,3305.5,3305.1,0.0302521]
["bitfinex","ETHUSD",1737244903348,3.26226,3305.5,3305.1,0.0302521]
["bitfinex","ETHUSD",1737244903549,0.237,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1737244903745,0.237,3305.5,3305.1,0.39084043]
["bitfinex","ETHUSD",1737244904281,0.237,3305.5,3305.3,3.02538]
["bitfinex","ETHUSD",1737244904944,0.237,3305.5,3305.4,0.7789]
["bitfinex","ETHUSD",1737244907159,0.237,3305.5,3305.1,1.13949024]
["bitfinex","ETHUSD",1737244907353,0.237,3305.5,3305.2,0.03024983]
["bitfinex","ETHUSD",1737244907553,0.237,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1737244907768,0.237,3305.5,3305.3,0.72206801]
["bitfinex","ETHUSD",1737244909150,0.237,3305.5,3305.1,1.13949024]
["bitfinex","ETHUSD",1737244909378,0.237,3305.5,3305.1,4.16506024]
["bitfinex","ETHUSD",1737244909977,0.237,3305.5,3305.1,4.19531052]
["bitfinex","ETHUSD",1737244911170,0.237,3305.5,3305.1,1.16974052]
["bitfinex","ETHUSD",1737244911387,0.237,3305.5,3305.2,3.02552]
["bitfinex","ETHUSD",1737244911711,0.237,3305.5,3305.2,3.74760905]
["bitfinex","ETHUSD",1737244913214,0.237,3305.5,3305.4,3.57535]
["bitfinex","ETHUSD",1737244917324,0.237,3305.5,3305.2,0.72208905]
["bitfinex","ETHUSD",1737244917522,0.237,3305.5,3305.1,0.80915077]
["bitfinex","ETHUSD",1737244918195,3.26231,3305.5,3305.1,0.7789]
["bitfinex","ETHUSD",1737244918534,3.26231,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1737244919104,3.26231,3305.5,3304.9,3.05598179]
["bitfinex","ETHUSD",1737244919810,3.02571,3305.0,3304.9,0.03025179]
["bitfinex","ETHUSD",1737244920037,3.02661,3304.1,3303.3,3.8003]
["bitfinex","ETHUSD",1737244920197,3.02675,3303.9,3303.3,0.7731]
["bitfinex","ETHUSD",1737244920396,3.02675,3303.9,3303.4,3.55]
["bitfinex","ETHUSD",1737244920580,3.02702,3303.6,3303.3,0.7731]
["bitfinex","ETHUSD",1737244920921,6.0537,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737244921122,3.02682,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1737244921327,3.02709,3303.5,3302.9,3.9699929]
["bitfinex","ETHUSD",1737244921797,3.02696,3303.7,3303.0,0.03026979]
["bitfinex","ETHUSD",1737244921997,3.02701,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1737244922199,3.02701,3303.6,3303.1,3.73018827]
["bitfinex","ETHUSD",1737244922410,3.02696,3303.7,3303.2,0.03026906]
["bitfinex","ETHUSD",1737244922793,3.02646,3304.2,3303.2,0.58026906]
["bitfinex","ETHUSD",1737244923019,3.02681,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1737244923195,3.02681,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1737244923392,3.02681,3303.9,3303.2,0.33300587]
["bitfinex","ETHUSD",1737244923593,3.02681,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1737244923837,3.02681,3303.9,3303.4,0.03026687]
["bitfinex","ETHUSD",1737244923983,3.02646,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1737244924183,3.02646,3304.2,3303.7,0.80336371]
["bitfinex","ETHUSD",1737244924433,0.00453438,3304.0,3303.7,3.83024371]
["bitfinex","ETHUSD",1737244924596,0.00453438,3304.0,3303.7,4.51596108]
["bitfinex","ETHUSD",1737244925208,0.00453438,3304.0,3303.7,1.48908108]
["bitfinex","ETHUSD",1737244925517,3.03116438,3304.0,3303.7,0.68571737]
["bitfinex","ETHUSD",1737244925722,3.03116438,3304.0,3303.4,3.80025]
["bitfinex","ETHUSD",1737244926031,0.00453438,3304.0,3303.4,0.7731]
["bitfinex","ETHUSD",1737244926237,3.02691,3303.7,3303.0,0.7731]
["bitfinex","ETHUSD",1737244926444,3.02738,3303.2,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244926744,3.0272,3303.4,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244927211,3.02739,3303.2,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244928316,3.82,3303.4,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244928516,3.02729,3303.3,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244928688,3.02736,3303.2,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244930035,3.02755,3303.0,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244933629,3.82465,3303.0,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244936136,6.82465,3303.0,3302.9,0.1692829]
["bitfinex","ETHUSD",1737244936337,7.37465,3303.0,3302.9,2.9e-06]
["bitfinex","ETHUSD",1737244936654,7.979783,3303.0,3302.9,2.9e-06]
["bitfinex","ETHUSD",1737244937439,3.632683,3303.0,3302.9,2.9e-06]
["bitfinex","ETHUSD",1737244937742,3.02755,3303.0,3302.9,2.9e-06]
["bitfinex","ETHUSD",1737244938098,3.0258,3305.0,3303.6,3.02695]
["bitfinex","ETHUSD",1737244938334,3.02662,3304.1,3303.7,0.03026395]
["bitfinex","ETHUSD",1737244938648,3.02689,3303.8,3303.2,0.7513]
["bitfinex","ETHUSD",1737244939258,3.02689,3303.8,3303.3,0.377869]
["bitfinex","ETHUSD",1737244939411,3.02715,3303.5,3303.0,0.0302679]
["bitfinex","ETHUSD",1737244939603,3.02715,3303.5,3302.9,0.7513029]
["bitfinex","ETHUSD",1737244940016,3.02715,3303.5,3303.0,0.03027052]
["bitfinex","ETHUSD",1737244940912,3.0272,3303.4,3303.0,0.03027052]
["bitfinex","ETHUSD",1737244941706,3.02693,3303.7,3303.0,3.05779052]
["bitfinex","ETHUSD",1737244942227,3.02693,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1737244942431,3.02693,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1737244942606,3.00453438,3304.0,3303.2,0.030272]
["bitfinex","ETHUSD",1737244942942,3.03116438,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1737244943239,0.00453438,3304.0,3303.5,0.03026843]
["bitfinex","ETHUSD",1737244943441,0.00453438,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1737244943654,0.00453438,3304.0,3303.9,3.632074]
["bitfinex","ETHUSD",1737244943857,0.00453438,3304.0,3303.8,0.03026365]
["bitfinex","ETHUSD",1737244944041,3.02692,3303.7,3303.0,3.77879]
["bitfinex","ETHUSD",1737244944243,0.81463438,3304.0,3303.0,3.77879]
["bitfinex","ETHUSD",1737244944244,3.02701,3303.6,3303.0,3.77879]
["bitfinex","ETHUSD",1737244944446,3.02679,3303.9,3303.0,3.80905864]
["bitfinex","ETHUSD",1737244944626,3.02693,3303.7,3303.0,3.80905864]
["bitfinex","ETHUSD",1737244944824,3.02693,3303.7,3303.0,4.49273579]
["bitfinex","ETHUSD",1737244945023,3.02693,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1737244945225,0.00453438,3304.0,3303.3,3.02718]
["bitfinex","ETHUSD",1737244945435,0.00453438,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1737244945743,0.00453438,3304.0,3303.7,0.03026605]
["bitfinex","ETHUSD",1737244946244,0.00453438,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1737244946811,0.00453438,3304.0,3303.9,0.03026475]
["bitfinex","ETHUSD",1737244947145,0.00453438,3304.0,3303.9,3.05698475]
["bitfinex","ETHUSD",1737244947356,0.00453438,3304.0,3303.8,0.03026294]
["bitfinex","ETHUSD",1737244947518,0.00453438,3304.0,3303.7,0.7513]
["bitfinex","ETHUSD",1737244947721,0.00453438,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1737244948312,0.00453438,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1737244948607,0.00453438,3304.0,3303.6,3.02692]
["bitfinex","ETHUSD",1737244949040,0.00453438,3304.0,3303.4,3.05743448]
["bitfinex","ETHUSD",1737244949246,3.03122438,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1737244949461,6.83746,3303.2,3303.1,1.2e-06]
["bitfinex","ETHUSD",1737244949758,7.81400007,3303.2,3303.1,1.2e-06]
["bitfinex","ETHUSD",1737244950349,8.36400007,3303.2,3303.1,1.2e-06]
["bitfinex","ETHUSD",1737244950866,6.79105,3303.0,3301.1,0.03028693]
["bitfinex","ETHUSD",1737244951264,6.79105,3303.0,3301.0,0.7874]
["bitfinex","ETHUSD",1737244951494,6.79105,3303.0,3301.1,0.03028958]
["bitfinex","ETHUSD",1737244951615,6.79105,3303.0,3301.5,3.02891]
["bitfinex","ETHUSD",1737244952053,3.02755,3303.0,3302.1,0.7924]
["bitfinex","ETHUSD",1737244952230,3.02755,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1737244952426,3.02736,3303.2,3302.4,0.03027514]
["bitfinex","ETHUSD",1737244952774,3.02736,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1737244952951,3.02736,3303.2,3302.4,0.03027514]
["bitfinex","ETHUSD",1737244952952,3.02755,3303.0,3302.7,0.182]
["bitfinex","ETHUSD",1737244953330,3.02718,3303.4,3302.9,0.7874029]
["bitfinex","ETHUSD",1737244953657,3.02755,3303.0,3302.9,2.9e-06]
["bitfinex","ETHUSD",1737244965746,3.02718,3303.4,3303.0,0.8326]
["bitfinex","ETHUSD",1737244966164,3.02764,3302.9,3301.5,0.8326]
["bitfinex","ETHUSD",1737244966361,6.02828,3302.2,3301.1,0.8326]
["bitfinex","ETHUSD",1737244966646,3.02828,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1737244968266,3.02866,3301.8,3301.4,0.1809]
["bitfinex","ETHUSD",1737244968476,3.02866,3301.8,3301.4,0.54982161]
["bitfinex","ETHUSD",1737244968650,3.02853,3302.0,3301.4,0.54982161]
["bitfinex","ETHUSD",1737244968856,3.02862,3301.9,3301.4,0.54982161]
["bitfinex","ETHUSD",1737244969172,3.02865,3301.8,3301.4,0.54982161]
["bitfinex","ETHUSD",1737244969490,3.02862,3301.9,3301.4,0.54982161]
["bitfinex","ETHUSD",1737244969686,3.02862,3301.9,3301.5,0.0947348]
["bitfinex","ETHUSD",1737244969887,6.05726,3301.9,3301.5,0.0947348]
["bitfinex","ETHUSD",1737244970067,3.02866,3301.8,3301.5,0.0947348]
["bitfinex","ETHUSD",1737244970262,0.00453438,3302.5,3301.5,0.0947348]
["bitfinex","ETHUSD",1737244970263,3.03260438,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1737244970493,0.00453438,3302.5,3301.9,0.58028595]
["bitfinex","ETHUSD",1737244970790,0.00453438,3302.5,3302.1,3.02828]
["bitfinex","ETHUSD",1737244971002,0.00453438,3302.5,3302.1,3.05855917]
["bitfinex","ETHUSD",1737244971157,0.00453438,3302.5,3302.1,3.91126809]
["bitfinex","ETHUSD",1737244972109,0.00453438,3302.5,3302.1,0.88298809]
["bitfinex","ETHUSD",1737244972268,3.02818,3302.4,3302.1,0.189]
["bitfinex","ETHUSD",1737244975796,0.00453438,3302.5,3302.1,0.189]
["bitfinex","ETHUSD",1737244976171,3.02813,3302.4,3302.1,0.189]
["bitfinex","ETHUSD",1737244977365,3.02824,3302.3,3302.1,0.189]
["bitfinex","ETHUSD",1737244978064,3.02846,3302.1,3301.3,0.8064]
["bitfinex","ETHUSD",1737244978292,3.02897,3301.5,3301.3,0.8064]
["bitfinex","ETHUSD",1737244979000,3.02901,3301.4,3301.3,0.8064]
["bitfinex","ETHUSD",1737244979207,3.02897,3301.5,3301.3,0.8064]
["bitfinex","ETHUSD",1737244979776,3.02897,3301.5,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244980669,3.92891207,3301.5,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244980908,3.02897,3301.5,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244981409,3.02867,3301.8,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244981716,3.02877,3301.7,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244982319,0.03026721,3301.6,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244982474,3.02892,3301.5,3301.4,0.09474211]
["bitfinex","ETHUSD",1737244982976,3.02933,3301.1,3300.5,0.4916]
["bitfinex","ETHUSD",1737244983187,3.02941,3301.0,3300.8,0.15474396]
["bitfinex","ETHUSD",1737244983426,3.02941,3301.0,3300.6,0.18569182]
["bitfinex","ETHUSD",1737244983774,3.02933,3301.1,3300.6,0.18569182]
["bitfinex","ETHUSD",1737244983972,0.00453438,3300.9,3300.6,0.18569182]
["bitfinex","ETHUSD",1737244984383,0.00453438,3300.9,3300.7,0.09475573]
["bitfinex","ETHUSD",1737244984589,0.00453438,3300.9,3300.8,0.2221837]
["bitfinex","ETHUSD",1737244984799,0.00453438,3300.9,3300.8,0.03029398]
["bitfinex","ETHUSD",1737244984975,0.00453438,3300.9,3300.8,3.37532295]
["bitfinex","ETHUSD",1737244985382,0.00453438,3300.9,3300.8,5.00102295]
["bitfinex","ETHUSD",1737244985916,0.00453438,3300.9,3300.8,5.19002295]
["bitfinex","ETHUSD",1737244986115,0.00453438,3300.9,3300.8,5.28477868]
["bitfinex","ETHUSD",1737244986427,0.00453438,3300.9,3300.8,8.28477868]
["bitfinex","ETHUSD",1737244986722,0.00453438,3300.9,3300.8,8.2544847]
["bitfinex","ETHUSD",1737244987429,0.00453438,3300.9,3300.8,5.2544847]
["bitfinex","ETHUSD",1737244987715,0.00453438,3300.9,3300.8,5.28476905]
["bitfinex","ETHUSD",1737244987878,0.00453438,3300.9,3300.8,5.2544847]
["bitfinex","ETHUSD",1737244988080,0.00453438,3300.9,3300.8,5.28477021]
["bitfinex","ETHUSD",1737244988728,4.38e-06,3300.9,3300.8,20.66777021]
["bitfinex","ETHUSD",1737244988933,6.29225,3303.0,3302.3,0.7731]
["bitfinex","ETHUSD",1737244989150,3.02773,3302.8,3302.4,0.189]
["bitfinex","ETHUSD",1737244989355,3.02792,3302.6,3302.4,0.189]
["bitfinex","ETHUSD",1737244990113,3.02773,3302.8,3302.1,6.05667]
["bitfinex","ETHUSD",1737244990433,3.02824,3302.3,3301.7,3.21768]
["bitfinex","ETHUSD",1737244990623,3.02824,3302.3,3301.7,3.24796203]
["bitfinex","ETHUSD",1737244990820,3.79583,3302.6,3301.8,0.3247962]
["bitfinex","ETHUSD",1737244991060,3.0278,3302.8,3302.2,3.81226]
["bitfinex","ETHUSD",1737244991206,3.02783,3302.7,3302.2,3.84253745]
["bitfinex","ETHUSD",1737244991550,3.02783,3302.7,3302.2,3.81226]
["bitfinex","ETHUSD",1737244991901,3.02794,3302.6,3302.2,0.784]
["bitfinex","ETHUSD",1737244992102,3.02845,3302.1,3301.8,0.87875573]
["bitfinex","ETHUSD",1737244992356,4.03252,3303.0,3301.8,1.06775573]
["bitfinex","ETHUSD",1737244992357,3.02834,3302.2,3301.8,1.06775573]
["bitfinex","ETHUSD",1737244992549,3.02843,3302.1,3301.9,0.189]
["bitfinex","ETHUSD",1737244992843,3.02843,3302.1,3301.8,0.09475573]
["bitfinex","ETHUSD",1737244992997,3.02855,3301.9,3301.8,0.189]
["bitfinex","ETHUSD",1737244993198,3.63727472,3301.9,3301.8,0.189]
["bitfinex","ETHUSD",1737244993403,0.60872472,3301.9,3301.2,0.784]
["bitfinex","ETHUSD",1737244993599,3.02885,3301.6,3301.3,0.189]
["bitfinex","ETHUSD",1737244993796,3.02885,3301.6,3300.8,3.34499897]
["bitfinex","ETHUSD",1737244993797,3.02915,3301.3,3300.8,1.09946897]
["bitfinex","ETHUSD",1737244994030,3.02896,3301.5,3300.9,0.21929114]
["bitfinex","ETHUSD",1737244994244,3.02896,3301.5,3300.9,3.24876114]
["bitfinex","ETHUSD",1737244994611,3.02896,3301.5,3301.0,0.03029002]
["bitfinex","ETHUSD",1737244994814,3.02907,3301.4,3300.9,0.28374466]
["bitfinex","ETHUSD",1737244995227,3.02896,3301.5,3300.9,0.28374466]
["bitfinex","ETHUSD",1737244995436,3.02911,3301.3,3300.9,0.28374466]
["bitfinex","ETHUSD",1737244995829,3.02911,3301.3,3300.9,0.09474466]
["bitfinex","ETHUSD",1737244996030,3.02921,3301.2,3301.0,0.189]
["bitfinex","ETHUSD",1737244996229,3.02929,3301.1,3301.0,0.189]
["bitfinex","ETHUSD",1737244996429,3.02929,3301.1,3301.0,0.28374466]
["bitfinex","ETHUSD",1737245003070,3.02929,3301.1,3301.0,0.09474466]
["bitfinex","ETHUSD",1737245004731,3.63815672,3301.1,3301.0,0.09474466]
["bitfinex","ETHUSD",1737245005500,3.02911,3301.3,3301.0,0.09474466]
["bitfinex","ETHUSD",1737245006074,3.0292,3301.2,3301.0,0.09474466]
["bitfinex","ETHUSD",1737245006702,3.02897,3301.5,3301.0,3.12410466]
["bitfinex","ETHUSD",1737245006868,3.02897,3301.5,3301.1,0.06351423]
["bitfinex","ETHUSD",1737245007069,3.02897,3301.5,3301.1,0.15825889]
["bitfinex","ETHUSD",1737245007318,3.02909,3301.4,3301.1,0.1279691]
["bitfinex","ETHUSD",1737245007722,3.0292,3301.2,3301.1,0.1279691]
["bitfinex","ETHUSD",1737245008635,3.8144,3301.2,3301.1,0.1279691]
["bitfinex","ETHUSD",1737245008938,3.02956,3300.8,3300.7,0.188]
["bitfinex","ETHUSD",1737245009081,2.87481737,3300.8,3300.7,0.188]
["bitfinex","ETHUSD",1737245009279,2.87481737,3300.8,3300.7,0.21564258]
["bitfinex","ETHUSD",1737245009513,2.87481737,3300.8,3300.7,0.02764258]
["bitfinex","ETHUSD",1737245009926,2.87481737,3300.8,3300.5,0.188]
["bitfinex","ETHUSD",1737245010236,2.87481737,3300.8,3300.6,0.02764785]
["bitfinex","ETHUSD",1737245010642,3.02941,3301.0,3300.7,0.09476071]
["bitfinex","ETHUSD",1737245010847,3.02949,3300.9,3300.8,0.0276373]
["bitfinex","ETHUSD",1737245011132,3.02941,3301.0,3300.7,0.09476071]
["bitfinex","ETHUSD",1737245011335,3.02947,3300.9,3300.8,0.0276373]
["bitfinex","ETHUSD",1737245011707,3.02947,3300.9,3300.7,0.09476071]
["bitfinex","ETHUSD",1737245011938,3.02947,3300.9,3300.8,0.0276373]
["bitfinex","ETHUSD",1737245012248,3.02947,3300.9,3300.8,0.09476071]
["bitfinex","ETHUSD",1737245012885,3.02947,3300.9,3300.8,0.12239801]
["bitfinex","ETHUSD",1737245013856,3.02947,3300.9,3300.8,0.09476071]
["bitfinex","ETHUSD",1737245014062,3.02947,3300.9,3300.8,0.12239801]
["bitfinex","ETHUSD",1737245016059,3.02941,3301.0,3300.8,0.12239801]
["bitfinex","ETHUSD",1737245016561,3.02947,3300.9,3300.8,0.12239801]
["bitfinex","ETHUSD",1737245016756,3.02947,3300.9,3300.8,0.0276373]
["bitfinex","ETHUSD",1737245017112,3.02947,3300.9,3300.5,0.188]
["bitfinex","ETHUSD",1737245017311,3.02947,3300.9,3300.8,0.02738108]
["bitfinex","ETHUSD",1737245017517,3.02947,3300.9,3300.5,0.188]
["bitfinex","ETHUSD",1737245017760,3.02947,3300.9,3300.8,0.02738108]
["bitfinex","ETHUSD",1737245017959,3.02947,3300.9,3300.5,0.188]
["bitfinex","ETHUSD",1737245018153,3.02947,3300.9,3300.8,0.02738108]
["bitfinex","ETHUSD",1737245018664,3.02947,3300.9,3300.6,0.09476165]
["bitfinex","ETHUSD",1737245018861,3.02947,3300.9,3300.7,0.05815215]
["bitfinex","ETHUSD",1737245019529,3.02956,3300.8,3300.7,0.05815215]
["bitfinex","ETHUSD",1737245019913,3.02956,3300.8,3300.7,0.02738635]
["bitfinex","ETHUSD",1737245020113,3.05959721,3301.1,3300.7,0.02738635]
["bitfinex","ETHUSD",1737245020314,0.8228,3301.6,3300.8,0.03076476]
["bitfinex","ETHUSD",1737245020623,3.02908,3301.4,3300.9,0.7739]
["bitfinex","ETHUSD",1737245020768,3.02908,3301.4,3301.0,0.38307911]
["bitfinex","ETHUSD",1737245020968,3.02908,3301.4,3301.0,0.41070951]
["bitfinex","ETHUSD",1737245022038,3.02911,3301.3,3301.0,0.0276304]
["bitfinex","ETHUSD",1737245022432,3.02921,3301.2,3301.0,0.0276304]
["bitfinex","ETHUSD",1737245022637,3.05955721,3301.1,3300.5,0.188]
["bitfinex","ETHUSD",1737245022868,3.02946,3301.0,3300.8,0.03076476]
["bitfinex","ETHUSD",1737245023076,3.02946,3301.0,3300.9,0.02748521]
["bitfinex","ETHUSD",1737245023289,3.0293,3301.1,3300.9,0.02748521]
["bitfinex","ETHUSD",1737245023661,3.0293,3301.1,3300.6,3.02966]
["bitfinex","ETHUSD",1737245023860,3.0293,3301.1,3300.7,0.35556103]
["bitfinex","ETHUSD",1737245024085,3.0293,3301.1,3300.8,0.02749048]
["bitfinex","ETHUSD",1737245024386,3.0293,3301.1,3301.0,0.09475597]
["bitfinex","ETHUSD",1737245024688,3.02916,3301.3,3301.0,0.12223591]
["bitfinex","ETHUSD",1737245025563,6.08823721,3301.5,3301.1,0.09475597]
["bitfinex","ETHUSD",1737245025762,2.02907,3301.4,3301.1,0.09475597]
["bitfinex","ETHUSD",1737245026081,3.02907,3301.4,3301.2,0.02746939]
["bitfinex","ETHUSD",1737245026588,3.02907,3301.4,3301.2,0.12222536]
["bitfinex","ETHUSD",1737245027659,3.02907,3301.4,3301.3,0.09475597]
["bitfinex","ETHUSD",1737245027995,3.02907,3301.4,3301.3,0.12222009]
["bitfinex","ETHUSD",1737245028701,3.02907,3301.4,3301.3,0.34802763]
["bitfinex","ETHUSD",1737245029506,3.02893,3301.5,3301.3,0.34802763]
["bitfinex","ETHUSD",1737245029907,3.2655,3302.0,3301.3,0.34802763]
["bitfinex","ETHUSD",1737245030054,0.237,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1737245030257,0.237,3302.0,3301.9,0.33029649]
["bitfinex","ETHUSD",1737245030594,0.237,3302.0,3301.9,4.16813047]
["bitfinex","ETHUSD",1737245031098,0.237,3302.0,3301.9,4.44329798]
["bitfinex","ETHUSD",1737245031464,0.237,3302.0,3301.9,4.99329798]
["bitfinex","ETHUSD",1737245031667,0.237,3302.0,3301.9,7.99329798]
["bitfinex","ETHUSD",1737245031869,0.237,3302.0,3301.9,8.05776997]
["bitfinex","ETHUSD",1737245032199,0.237,3302.0,3301.9,5.05776997]
["bitfinex","ETHUSD",1737245032363,0.237,3302.0,3301.9,5.01125266]
["bitfinex","ETHUSD",1737245034198,1.0655,3302.0,3301.9,0.32056351]
["bitfinex","ETHUSD",1737245034404,7.09396,3302.0,3301.9,0.32056351]
["bitfinex","ETHUSD",1737245034860,7.64396,3302.0,3301.9,0.32056351]
["bitfinex","ETHUSD",1737245035061,3.02938,3301.1,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245035283,3.02938,3301.0,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245035455,0.7836,3301.3,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245035456,3.81273,3301.3,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245035673,3.02921,3301.2,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245036103,3.0293,3301.1,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245036265,3.02938,3301.0,3300.9,0.22580754]
["bitfinex","ETHUSD",1737245036669,3.02938,3301.0,3300.7,0.22580754]
["bitfinex","ETHUSD",1737245036909,3.02938,3301.0,3300.7,0.32056193]
["bitfinex","ETHUSD",1737245037203,3.02956,3300.8,3300.7,0.32056193]
["bitfinex","ETHUSD",1737245038167,3.02971,3300.7,3300.5,0.32056193]
["bitfinex","ETHUSD",1737245038364,3.02975,3300.6,3300.5,0.32056193]
["bitfinex","ETHUSD",1737245039446,3.02975,3300.6,3300.5,0.22580754]
["bitfinex","ETHUSD",1737245039610,3.02975,3300.6,3300.2,0.22580754]
["bitfinex","ETHUSD",1737245040447,3.02978,3300.6,3300.2,0.65751373]
["bitfinex","ETHUSD",1737245040866,3.02978,3300.6,3300.2,0.22580754]
["bitfinex","ETHUSD",1737245041469,3.02978,3300.6,3300.1,0.22580754]
["bitfinex","ETHUSD",1737245042150,3.02956,3300.8,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245042462,3.03002,3300.3,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245042963,0.03026721,3300.7,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245042964,3.02968,3300.7,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245043168,3.02938,3301.1,3300.3,3.84345658]
["bitfinex","ETHUSD",1737245043367,3.02938,3301.1,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245043368,3.02984,3300.6,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245043931,3.02999,3300.4,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245044378,3.03002,3300.3,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245044733,3.0299,3300.5,3300.2,0.09476854]
["bitfinex","ETHUSD",1737245045365,3.0299,3300.5,3299.9,0.183]
["bitfinex","ETHUSD",1737245045672,3.02968,3300.7,3300.0,3.36106385]
["bitfinex","ETHUSD",1737245045875,3.02968,3300.7,3300.1,0.03029754]
["bitfinex","ETHUSD",1737245046256,3.02968,3300.7,3300.2,0.02721465]
["bitfinex","ETHUSD",1737245046460,3.02949,3300.9,3300.2,3.84052465]
["bitfinex","ETHUSD",1737245046771,3.02962,3300.8,3300.2,3.84052465]
["bitfinex","ETHUSD",1737245046980,3.02962,3300.8,3300.2,4.56371925]
["bitfinex","ETHUSD",1737245047551,3.02949,3300.9,3300.2,4.56371925]
["bitfinex","ETHUSD",1737245047751,3.0296,3300.8,3300.3,0.03029664]
["bitfinex","ETHUSD",1737245048261,3.0296,3300.8,3300.4,0.0272041]
["bitfinex","ETHUSD",1737245048635,3.02984,3300.5,3300.4,0.0272041]
["bitfinex","ETHUSD",1737245048842,3.03029,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245049042,3.03029,3300.1,3299.7,0.02724103]
["bitfinex","ETHUSD",1737245049465,3.03046,3299.9,3299.7,0.02724103]
["bitfinex","ETHUSD",1737245049866,0.03026721,3300.4,3299.7,0.02724103]
["bitfinex","ETHUSD",1737245050067,3.03048,3299.8,3299.7,0.02724103]
["bitfinex","ETHUSD",1737245050255,3.06074721,3299.8,3299.7,0.02724103]
["bitfinex","ETHUSD",1737245050556,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245051103,3.03057,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245052186,3.03037,3300.0,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245052389,3.03057,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245052903,3.03049,3299.8,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245053103,3.03057,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245054169,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245054371,3.03057,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245056727,3.03031,3300.0,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245057023,3.03045,3299.9,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245057222,3.79685,3300.1,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245057629,3.0304,3299.9,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245057776,3.03057,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245057971,3.79717,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245058177,4.50410472,3299.7,3299.6,0.19652921]
["bitfinex","ETHUSD",1737245058412,4.50410472,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245060036,4.47383751,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245060329,4.50410472,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245062101,4.47383751,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245062324,3.79717,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245062525,0.7666,3300.9,3299.7,0.8236]
["bitfinex","ETHUSD",1737245062719,3.02971,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1737245062881,0.237,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1737245062882,3.02959,3300.8,3300.3,0.85288546]
["bitfinex","ETHUSD",1737245063077,0.237,3301.0,3300.3,0.85288546]
["bitfinex","ETHUSD",1737245063277,3.02971,3300.7,3300.3,0.85288546]
["bitfinex","ETHUSD",1737245063518,3.02975,3300.6,3300.3,1.24119101]
["bitfinex","ETHUSD",1737245063822,3.02992,3300.5,3300.3,0.85288546]
["bitfinex","ETHUSD",1737245064002,3.02993,3300.4,3300.3,0.02928546]
["bitfinex","ETHUSD",1737245064205,3.06019721,3300.4,3300.3,0.02928546]
["bitfinex","ETHUSD",1737245064513,3.03018,3300.2,3299.9,0.8236]
["bitfinex","ETHUSD",1737245064681,3.03018,3300.2,3300.0,0.02835684]
["bitfinex","ETHUSD",1737245064881,3.02993,3300.4,3300.0,0.02835684]
["bitfinex","ETHUSD",1737245065331,3.03013,3300.2,3300.0,0.02835684]
["bitfinex","ETHUSD",1737245065884,3.06047721,3300.1,3300.0,0.02835684]
["bitfinex","ETHUSD",1737245066083,3.03036,3300.0,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245066430,3.03018,3300.2,3299.7,0.02846161]
["bitfinex","ETHUSD",1737245066728,0.7666,3300.9,3300.0,0.8236]
["bitfinex","ETHUSD",1737245066881,3.02964,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1737245067239,3.02953,3300.9,3300.3,3.08879691]
["bitfinex","ETHUSD",1737245067379,3.26638,3301.0,3300.3,0.05883691]
["bitfinex","ETHUSD",1737245067583,3.02957,3300.8,3300.3,0.02853942]
["bitfinex","ETHUSD",1737245067814,3.02957,3300.8,3300.4,0.30586294]
["bitfinex","ETHUSD",1737245068293,3.02968,3300.7,3300.5,0.02852887]
["bitfinex","ETHUSD",1737245069284,3.02968,3300.7,3300.6,0.02757264]
["bitfinex","ETHUSD",1737245069485,3.02968,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1737245069809,3.02997,3300.4,3300.2,0.02759374]
["bitfinex","ETHUSD",1737245070129,0.79556721,3300.6,3299.6,3.1999329]
["bitfinex","ETHUSD",1737245070130,3.0302,3300.2,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245070285,3.03022,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245070480,3.03039,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245070696,6.06049,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245070900,3.0301,3300.3,3299.6,3.1998929]
["bitfinex","ETHUSD",1737245071101,3.06037721,3300.2,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245071316,3.03037,3300.0,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245071516,3.03036,3300.0,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245071707,0.7653,3300.3,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245071708,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245072720,3.03054,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245073087,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245075811,3.81927,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245076205,3.81927,3299.7,3299.6,0.196922]
["bitfinex","ETHUSD",1737245076607,4.50726372,3299.7,3299.6,0.196922]
["bitfinex","ETHUSD",1737245077000,4.50726372,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245077199,4.50726372,3299.7,3299.6,0.19625533]
["bitfinex","ETHUSD",1737245077728,4.50726372,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245079338,4.50726372,3299.7,3299.6,0.19625533]
["bitfinex","ETHUSD",1737245079927,3.71856372,3299.7,3299.6,0.19625533]
["bitfinex","ETHUSD",1737245080103,3.03057,3299.7,3299.6,0.19625533]
["bitfinex","ETHUSD",1737245080304,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245082208,3.03057,3299.7,3299.6,0.19609503]
["bitfinex","ETHUSD",1737245084034,3.81927,3299.7,3299.6,0.19609503]
["bitfinex","ETHUSD",1737245084327,3.81927,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245084705,3.81927,3299.7,3299.6,0.19609503]
["bitfinex","ETHUSD",1737245084909,3.03057,3299.7,3299.6,0.19609503]
["bitfinex","ETHUSD",1737245088648,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245090425,3.0304,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245090627,3.0305,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245092937,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245093937,3.0305,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245094318,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245098124,3.03046,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245098309,3.03051,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245098915,3.03048,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245099147,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245099813,3.03057,3299.7,3299.6,0.26408122]
["bitfinex","ETHUSD",1737245100720,3.03057,3299.7,3299.6,0.5462745]
["bitfinex","ETHUSD",1737245101339,4.40959972,3299.7,3299.6,0.5462745]
["bitfinex","ETHUSD",1737245101950,4.40959972,3299.7,3299.6,0.26408122]
["bitfinex","ETHUSD",1737245102134,4.43986693,3299.7,3299.6,0.26408122]
["bitfinex","ETHUSD",1737245102639,3.63969972,3299.7,3299.6,0.26408122]
["bitfinex","ETHUSD",1737245103025,3.63969972,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245104865,3.03009,3300.3,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245105151,3.0296,3300.8,3300.3,3.79]
["bitfinex","ETHUSD",1737245105447,3.02967,3300.7,3300.3,0.76]
["bitfinex","ETHUSD",1737245106052,3.02975,3300.6,3300.3,0.76]
["bitfinex","ETHUSD",1737245106355,3.02975,3300.6,3300.0,0.942]
["bitfinex","ETHUSD",1737245106581,3.02975,3300.6,3300.0,3.97229]
["bitfinex","ETHUSD",1737245106852,3.03048,3299.8,3299.7,0.09477854]
["bitfinex","ETHUSD",1737245108450,3.03038,3300.0,3299.7,0.09477854]
["bitfinex","ETHUSD",1737245108675,3.03022,3300.1,3299.7,0.09477854]
["bitfinex","ETHUSD",1737245108847,3.03003,3300.3,3299.8,0.0303036]
["bitfinex","ETHUSD",1737245109152,3.03013,3300.2,3299.6,0.9292829]
["bitfinex","ETHUSD",1737245109450,3.03013,3300.2,3299.6,4.38626919]
["bitfinex","ETHUSD",1737245110018,3.03013,3300.2,3299.6,4.68966919]
["bitfinex","ETHUSD",1737245110219,0.03026721,3300.4,3299.6,0.9292829]
["bitfinex","ETHUSD",1737245110418,3.03028,3300.1,3299.6,0.9292829]
["bitfinex","ETHUSD",1737245110654,3.03028,3300.1,3299.6,3.9599229]
["bitfinex","ETHUSD",1737245110886,3.03028,3300.1,3299.6,0.9292829]
["bitfinex","ETHUSD",1737245111222,3.03014,3300.2,3299.6,3.9599229]
["bitfinex","ETHUSD",1737245111453,3.03014,3300.2,3299.6,4.65898219]
["bitfinex","ETHUSD",1737245111758,3.03006,3300.3,3299.7,3.06081174]
["bitfinex","ETHUSD",1737245112253,3.03006,3300.3,3299.7,3.36421174]
["bitfinex","ETHUSD",1737245112427,3.26687,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1737245112632,3.02996,3300.4,3299.9,3.03031]
["bitfinex","ETHUSD",1737245113246,3.02996,3300.4,3299.9,3.33371]
["bitfinex","ETHUSD",1737245113952,3.26691,3300.5,3299.9,3.33378]
["bitfinex","ETHUSD",1737245114158,3.26691,3300.5,3300.0,0.333378]
["bitfinex","ETHUSD",1737245114335,3.26691,3300.5,3299.9,3.33378]
["bitfinex","ETHUSD",1737245114538,3.26691,3300.5,3299.9,3.33371]
["bitfinex","ETHUSD",1737245114970,3.26691,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737245115170,3.26691,3300.5,3300.1,0.7711]
["bitfinex","ETHUSD",1737245115960,0.237,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737245116165,0.237,3300.5,3300.4,4.23265577]
["bitfinex","ETHUSD",1737245117040,0.237,3300.5,3300.4,4.53605577]
["bitfinex","ETHUSD",1737245117548,0.237,3300.5,3300.4,4.2023629]
["bitfinex","ETHUSD",1737245117949,0.237,3300.5,3300.4,0.7711]
["bitfinex","ETHUSD",1737245119967,0.237,3300.5,3300.0,0.7538]
["bitfinex","ETHUSD",1737245120167,3.03002,3300.4,3300.0,0.7538]
["bitfinex","ETHUSD",1737245120574,3.03005,3300.3,3300.0,0.7538]
["bitfinex","ETHUSD",1737245121083,3.26692,3300.5,3300.0,0.7538]
["bitfinex","ETHUSD",1737245121266,3.03002,3300.4,3300.0,0.7538]
["bitfinex","ETHUSD",1737245122198,3.26692,3300.5,3300.0,0.7538]
["bitfinex","ETHUSD",1737245122383,3.02994,3300.4,3300.0,0.7538]
["bitfinex","ETHUSD",1737245122589,0.237,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737245123186,3.26686,3300.5,3300.0,1.18051024]
["bitfinex","ETHUSD",1737245123366,3.26686,3300.5,3300.0,0.9338]
["bitfinex","ETHUSD",1737245123566,0.237,3300.5,3300.0,3.96409]
["bitfinex","ETHUSD",1737245124602,0.237,3300.5,3300.0,0.9338]
["bitfinex","ETHUSD",1737245124761,3.26692,3300.5,3300.0,3.96409]
["bitfinex","ETHUSD",1737245126186,0.237,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1737245126396,0.237,3300.5,3300.0,0.9338]
["bitfinex","ETHUSD",1737245126568,3.26684,3300.5,3300.0,3.96407]
["bitfinex","ETHUSD",1737245127674,3.26684,3300.5,3300.1,0.3034]
["bitfinex","ETHUSD",1737245127874,0.237,3300.5,3300.1,3.3336]
["bitfinex","ETHUSD",1737245128283,0.237,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1737245128578,0.237,3300.5,3300.4,3.83923]
["bitfinex","ETHUSD",1737245128909,0.237,3300.5,3300.4,4.72291974]
["bitfinex","ETHUSD",1737245129084,0.2488,3301.1,3301.0,3.33278]
["bitfinex","ETHUSD",1737245129294,0.2488,3301.1,3301.0,4.01868]
["bitfinex","ETHUSD",1737245129488,0.2488,3301.1,3301.0,4.75378481]
["bitfinex","ETHUSD",1737245129703,0.5,3303.6,3301.1,0.55]
["bitfinex","ETHUSD",1737245130013,0.5,3303.6,3301.0,2.27440481]
["bitfinex","ETHUSD",1737245130014,3.02787,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1737245130213,3.02774,3302.8,3302.2,0.7995]
["bitfinex","ETHUSD",1737245130379,3.02789,3302.7,3302.2,0.7995]
["bitfinex","ETHUSD",1737245130736,0.7545,3302.9,3302.3,0.03027824]
["bitfinex","ETHUSD",1737245130737,3.78214,3302.9,3302.3,0.03027824]
["bitfinex","ETHUSD",1737245130958,3.02774,3302.8,3302.3,3.05844824]
["bitfinex","ETHUSD",1737245131087,3.0279,3302.7,3302.2,0.7995]
["bitfinex","ETHUSD",1737245132318,3.78214,3302.9,3302.2,0.7995]
["bitfinex","ETHUSD",1737245132514,3.02774,3302.8,3302.2,3.82771]
["bitfinex","ETHUSD",1737245132719,0.7545,3302.9,3302.3,0.1392052]
["bitfinex","ETHUSD",1737245133215,3.02765,3302.9,3302.3,3.45811752]
["bitfinex","ETHUSD",1737245133417,3.02765,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737245133620,6.05502,3303.1,3302.5,0.03027604]
["bitfinex","ETHUSD",1737245133790,3.7818,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737245133985,3.0268,3303.9,3302.7,3.05808449]
["bitfinex","ETHUSD",1737245133986,3.02713,3303.5,3302.7,3.05808449]
["bitfinex","ETHUSD",1737245134185,3.02713,3303.5,3302.8,0.13737009]
["bitfinex","ETHUSD",1737245134186,3.02729,3303.3,3302.8,0.13737009]
["bitfinex","ETHUSD",1737245134385,3.02729,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737245134590,3.02729,3303.3,3302.7,3.19541186]
["bitfinex","ETHUSD",1737245134788,3.02711,3303.5,3302.7,3.19541186]
["bitfinex","ETHUSD",1737245134989,3.02724,3303.4,3302.7,3.19541186]
["bitfinex","ETHUSD",1737245135290,3.02711,3303.5,3302.8,3.7897]
["bitfinex","ETHUSD",1737245135522,3.02711,3303.5,3302.9,0.03027228]
["bitfinex","ETHUSD",1737245135707,3.02711,3303.5,3302.9,0.16763366]
["bitfinex","ETHUSD",1737245136021,3.02711,3303.5,3302.9,0.34763366]
["bitfinex","ETHUSD",1737245136022,3.0272,3303.4,3302.9,0.34763366]
["bitfinex","ETHUSD",1737245136215,3.02711,3303.5,3302.9,0.34763366]
["bitfinex","ETHUSD",1737245136409,3.02719,3303.4,3302.9,0.34763366]
["bitfinex","ETHUSD",1737245137215,3.02706,3303.6,3302.9,3.37524366]
["bitfinex","ETHUSD",1737245137428,3.02676,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1737245137728,3.02696,3303.7,3303.0,3.19356664]
["bitfinex","ETHUSD",1737245138026,3.02696,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1737245138225,3.02696,3303.7,3303.1,3.16277788]
["bitfinex","ETHUSD",1737245138394,3.02701,3303.6,3303.1,0.13532788]
["bitfinex","ETHUSD",1737245138594,0.03026721,3304.1,3303.1,0.13532788]
["bitfinex","ETHUSD",1737245138790,3.02736,3303.3,3303.1,0.13532788]
["bitfinex","ETHUSD",1737245139027,3.02736,3303.3,3301.6,0.90298117]
["bitfinex","ETHUSD",1737245139028,3.02747,3303.1,3302.7,0.18]
["bitfinex","ETHUSD",1737245139431,0.03026721,3303.2,3302.4,0.762]
["bitfinex","ETHUSD",1737245139599,3.0278,3302.8,3302.4,0.942]
["bitfinex","ETHUSD",1737245139927,3.02762,3303.0,3302.5,0.03027692]
["bitfinex","ETHUSD",1737245140627,3.02774,3302.8,3302.4,0.942]
["bitfinex","ETHUSD",1737245140819,3.02783,3302.7,3302.4,0.942]
["bitfinex","ETHUSD",1737245141043,3.02769,3302.9,3302.4,0.942]
["bitfinex","ETHUSD",1737245141245,3.02734,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1737245141444,3.02734,3303.3,3302.6,3.05816324]
["bitfinex","ETHUSD",1737245141650,3.02746,3303.1,3302.4,0.942]
["bitfinex","ETHUSD",1737245141822,3.02755,3303.0,3302.4,1.339025]
["bitfinex","ETHUSD",1737245142225,0.8009,3302.9,3301.2,0.762]
["bitfinex","ETHUSD",1737245142426,3.0279,3302.7,3302.1,3.79037]
["bitfinex","ETHUSD",1737245142626,3.02794,3302.6,3302.1,3.82064838]
["bitfinex","ETHUSD",1737245142827,3.02794,3302.6,3302.2,0.18]
["bitfinex","ETHUSD",1737245143249,3.02791,3302.6,3302.2,0.18]
["bitfinex","ETHUSD",1737245143422,3.02768,3302.9,3302.2,0.18]
["bitfinex","ETHUSD",1737245143630,3.02768,3302.9,3302.3,0.03027839]
["bitfinex","ETHUSD",1737245144060,3.02768,3302.9,3302.3,3.05839839]
["bitfinex","ETHUSD",1737245144061,3.02769,3302.9,3302.3,3.05839839]
["bitfinex","ETHUSD",1737245144264,3.02769,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1737245144437,3.02775,3302.8,3302.2,3.20826]
["bitfinex","ETHUSD",1737245144782,3.02775,3302.8,3302.2,3.23853678]
["bitfinex","ETHUSD",1737245145170,3.02775,3302.8,3302.2,6.26674678]
["bitfinex","ETHUSD",1737245145361,3.02785,3302.7,3302.2,0.18]
["bitfinex","ETHUSD",1737245145856,3.02806,3302.5,3302.2,0.18]
["bitfinex","ETHUSD",1737245146697,3.02812,3302.4,3302.2,0.18]
["bitfinex","ETHUSD",1737245146918,0.03026721,3302.3,3301.6,0.762]
["bitfinex","ETHUSD",1737245147052,6.0572,3301.9,3301.3,0.942]
["bitfinex","ETHUSD",1737245147410,3.02857,3301.9,3301.4,0.3034]
["bitfinex","ETHUSD",1737245147547,3.02857,3301.9,3301.3,4.00131545]
["bitfinex","ETHUSD",1737245147755,3.02872,3301.8,3301.4,0.70304755]
["bitfinex","ETHUSD",1737245148101,3.82948,3301.9,3301.3,0.762]
["bitfinex","ETHUSD",1737245148302,3.02878,3301.7,3301.3,0.762]
["bitfinex","ETHUSD",1737245148446,3.82948,3301.9,3301.3,0.762]
["bitfinex","ETHUSD",1737245148646,3.82948,3301.9,3301.4,0.13580395]
["bitfinex","ETHUSD",1737245148851,3.02876,3301.7,3301.4,0.13580395]
["bitfinex","ETHUSD",1737245149070,3.02858,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1737245149278,3.02881,3301.7,3301.2,0.18]
["bitfinex","ETHUSD",1737245149471,3.02881,3301.7,3301.4,0.13580395]
["bitfinex","ETHUSD",1737245149806,3.02881,3301.7,3301.0,0.762]
["bitfinex","ETHUSD",1737245149807,3.02894,3301.5,3301.0,0.762]
["bitfinex","ETHUSD",1737245150006,0.8009,3302.2,3301.0,0.762]
["bitfinex","ETHUSD",1737245150007,3.02843,3302.1,3301.1,0.20928653]
["bitfinex","ETHUSD",1737245150152,3.02885,3301.6,3301.1,0.20928653]
["bitfinex","ETHUSD",1737245150993,3.02885,3301.6,3301.0,3.82163864]
["bitfinex","ETHUSD",1737245151185,3.02885,3301.6,3301.1,0.68510686]
["bitfinex","ETHUSD",1737245151763,3.02895,3301.5,3301.1,0.68510686]
["bitfinex","ETHUSD",1737245151966,3.02895,3301.5,3301.2,0.1358214]
["bitfinex","ETHUSD",1737245152300,3.02904,3301.4,3301.2,0.1358214]
["bitfinex","ETHUSD",1737245152503,3.02895,3301.5,3301.2,0.1358214]
["bitfinex","ETHUSD",1737245152880,3.02895,3301.5,3301.0,0.941]
["bitfinex","ETHUSD",1737245153202,3.02895,3301.5,3301.0,1.33804]
["bitfinex","ETHUSD",1737245153404,3.02895,3301.5,3301.1,0.13583013]
["bitfinex","ETHUSD",1737245153583,3.02884,3301.6,3301.1,0.13583013]
["bitfinex","ETHUSD",1737245153793,3.02884,3301.6,3301.2,0.03028871]
["bitfinex","ETHUSD",1737245153982,3.02884,3301.6,3301.3,0.13581268]
["bitfinex","ETHUSD",1737245154293,3.02874,3301.7,3301.2,0.03028871]
["bitfinex","ETHUSD",1737245154490,3.0286,3301.9,3301.4,0.13580395]
["bitfinex","ETHUSD",1737245154682,3.02865,3301.8,3301.3,0.13581268]
["bitfinex","ETHUSD",1737245154884,3.02865,3301.8,3301.5,0.13579523]
["bitfinex","ETHUSD",1737245155088,3.02865,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1737245155280,3.02865,3301.8,3301.6,0.13578651]
["bitfinex","ETHUSD",1737245155483,3.02865,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1737245155708,3.02859,3301.9,3301.7,0.13577779]
["bitfinex","ETHUSD",1737245155867,0.03026721,3301.8,3301.0,0.941]
["bitfinex","ETHUSD",1737245156069,3.029,3301.5,3301.0,0.941]
["bitfinex","ETHUSD",1737245156677,3.02899,3301.5,3301.0,0.941]
["bitfinex","ETHUSD",1737245156889,3.02879,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1737245157090,3.02879,3301.7,3301.2,0.7964]
["bitfinex","ETHUSD",1737245157530,3.02858,3301.9,3301.3,0.3034]
["bitfinex","ETHUSD",1737245157681,3.02874,3301.7,3301.2,3.82558]
["bitfinex","ETHUSD",1737245157885,3.02839,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1737245158091,0.7547,3302.2,3301.6,0.03028561]
["bitfinex","ETHUSD",1737245158274,3.02761,3303.0,3301.9,3.0285]
["bitfinex","ETHUSD",1737245158275,6.05611,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1737245158474,3.02812,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1737245158909,3.78265,3302.6,3302.0,3.05873296]
["bitfinex","ETHUSD",1737245159122,3.02791,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1737245159406,3.02808,3302.5,3302.0,0.179]
["bitfinex","ETHUSD",1737245159611,3.02808,3302.5,3302.0,3.20744]
["bitfinex","ETHUSD",1737245159996,3.02808,3302.5,3302.1,0.3034]
["bitfinex","ETHUSD",1737245160198,3.02784,3302.7,3302.0,3.20744]
["bitfinex","ETHUSD",1737245160509,3.02794,3302.6,3302.0,3.20744]
["bitfinex","ETHUSD",1737245161015,3.02794,3302.6,3302.1,0.3034]
["bitfinex","ETHUSD",1737245161206,3.02784,3302.7,3302.2,0.03027982]
["bitfinex","ETHUSD",1737245161409,3.02767,3302.9,3302.3,0.7964]
["bitfinex","ETHUSD",1737245161616,3.02759,3303.0,3302.4,3.0582871]
["bitfinex","ETHUSD",1737245161771,3.0275,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1737245161976,3.0275,3303.1,3302.7,0.16711514]
["bitfinex","ETHUSD",1737245162197,3.02729,3303.3,3302.7,3.16463851]
["bitfinex","ETHUSD",1737245162618,3.02738,3303.2,3302.7,0.13683851]
["bitfinex","ETHUSD",1737245162814,3.02718,3303.4,3302.8,0.03027353]
["bitfinex","ETHUSD",1737245163109,3.02733,3303.3,3302.9,0.13628812]
["bitfinex","ETHUSD",1737245163327,0.7547,3303.5,3302.9,0.13628812]
["bitfinex","ETHUSD",1737245163482,3.02703,3303.6,3303.1,3.02742]
["bitfinex","ETHUSD",1737245163672,3.02703,3303.6,3303.0,0.20927265]
["bitfinex","ETHUSD",1737245163873,3.02714,3303.5,3303.2,0.13626198]
["bitfinex","ETHUSD",1737245164074,3.02714,3303.5,3303.1,0.13627069]
["bitfinex","ETHUSD",1737245164323,3.02703,3303.6,3303.0,0.179]
["bitfinex","ETHUSD",1737245164324,3.02719,3303.4,3303.0,0.179]
["bitfinex","ETHUSD",1737245164618,3.02703,3303.6,3303.2,0.13626198]
["bitfinex","ETHUSD",1737245164853,3.02736,3303.2,3303.0,0.179]
["bitfinex","ETHUSD",1737245165118,0.30572972,3303.6,3302.5,0.7964]
["bitfinex","ETHUSD",1737245165119,3.05775721,3303.1,3302.5,0.7964]
["bitfinex","ETHUSD",1737245165286,0.03026721,3303.1,3301.8,0.7964]
["bitfinex","ETHUSD",1737245165484,0.7547,3302.7,3301.8,0.7964]
["bitfinex","ETHUSD",1737245165705,3.028,3302.5,3301.9,0.03028261]
["bitfinex","ETHUSD",1737245165912,3.028,3302.5,3301.8,3.82499]
["bitfinex","ETHUSD",1737245166114,3.02817,3302.4,3301.9,0.400399]
["bitfinex","ETHUSD",1737245166290,3.02817,3302.4,3301.8,0.7964]
["bitfinex","ETHUSD",1737245166291,3.02826,3302.3,3301.8,0.7964]
["bitfinex","ETHUSD",1737245166496,3.02843,3302.1,3301.8,0.9754]
["bitfinex","ETHUSD",1737245167120,3.02843,3302.1,3301.9,0.13054551]
["bitfinex","ETHUSD",1737245167420,3.27848,3302.5,3301.9,0.16082901]
["bitfinex","ETHUSD",1737245167717,0.2504,3302.5,3302.0,0.9754]
["bitfinex","ETHUSD",1737245168087,0.2504,3302.5,3302.1,0.13052807]
["bitfinex","ETHUSD",1737245168487,0.2504,3302.5,3302.1,0.30952807]
["bitfinex","ETHUSD",1737245168686,0.2504,3302.5,3302.1,0.13052807]
["bitfinex","ETHUSD",1737245169020,0.2504,3302.5,3302.1,3.15887807]
["bitfinex","ETHUSD",1737245169187,0.2504,3302.5,3302.2,0.71626881]
["bitfinex","ETHUSD",1737245169515,0.2504,3302.5,3302.3,0.13051063]
["bitfinex","ETHUSD",1737245169714,0.2504,3302.5,3302.2,0.71626881]
["bitfinex","ETHUSD",1737245169895,0.2504,3302.5,3302.4,0.13050192]
["bitfinex","ETHUSD",1737245170095,0.2504,3302.5,3302.3,0.03027998]
["bitfinex","ETHUSD",1737245170409,0.2504,3302.5,3302.4,3.15860192]
["bitfinex","ETHUSD",1737245170610,0.2504,3302.5,3302.4,3.78030211]
["bitfinex","ETHUSD",1737245170951,0.2504,3302.5,3302.4,3.81057998]
["bitfinex","ETHUSD",1737245171222,0.2504,3302.5,3302.4,4.60387998]
["bitfinex","ETHUSD",1737245172480,0.2504,3302.5,3302.4,5.05600211]
["bitfinex","ETHUSD",1737245174136,0.2504,3302.5,3302.4,5.08627634]
["bitfinex","ETHUSD",1737245176607,0.2504,3302.5,3302.4,8.82927634]
["bitfinex","ETHUSD",1737245176791,0.2504,3302.5,3302.4,8.79900211]
["bitfinex","ETHUSD",1737245177888,0.2504,3302.5,3302.4,5.60600211]
["bitfinex","ETHUSD",1737245178090,0.2504,3302.5,3302.4,5.63627334]
["bitfinex","ETHUSD",1737245178800,3.02679,3303.9,3302.4,5.63627334]
["bitfinex","ETHUSD",1737245178801,3.02679,3303.9,3303.3,3.82654]
["bitfinex","ETHUSD",1737245178999,3.02672,3304.0,3303.4,3.18758788]
["bitfinex","ETHUSD",1737245179206,0.7544,3304.1,3303.4,0.130149]
["bitfinex","ETHUSD",1737245179419,3.02688,3303.8,3303.4,0.130149]
["bitfinex","ETHUSD",1737245181424,3.02694,3303.7,3303.4,0.130149]
["bitfinex","ETHUSD",1737245182405,3.02668,3304.0,3303.4,0.130149]
["bitfinex","ETHUSD",1737245182713,0.7544,3304.1,3303.5,3.05727899]
["bitfinex","ETHUSD",1737245182916,3.02651,3304.2,3303.5,0.03026899]
["bitfinex","ETHUSD",1737245183121,3.02651,3304.2,3303.6,3.15700618]
["bitfinex","ETHUSD",1737245183335,3.78067,3304.4,3303.6,3.15700618]
["bitfinex","ETHUSD",1737245183336,3.78067,3304.4,3303.7,0.03026625]
["bitfinex","ETHUSD",1737245183536,0.7544,3304.7,3303.8,0.7993]
["bitfinex","ETHUSD",1737245183715,3.02588,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1737245183922,3.02588,3304.9,3304.3,0.21025885]
["bitfinex","ETHUSD",1737245184228,3.02564,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1737245184536,3.02547,3305.3,3304.7,3.15543803]
["bitfinex","ETHUSD",1737245184699,3.02556,3305.2,3304.7,0.12951803]
["bitfinex","ETHUSD",1737245185629,0.680543,3305.2,3304.7,0.12951803]
["bitfinex","ETHUSD",1737245185803,3.02618,3304.5,3304.3,0.18]
["bitfinex","ETHUSD",1737245186010,3.02618,3304.5,3304.4,0.12853265]
["bitfinex","ETHUSD",1737245186513,3.02582,3304.9,3304.4,0.12853265]
["bitfinex","ETHUSD",1737245187035,3.02602,3304.7,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245187331,3.02582,3304.9,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245187631,3.02591,3304.8,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245189323,6.05189,3304.8,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245189519,3.78016,3305.0,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245189720,3.02603,3304.7,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245190903,3.02609,3304.6,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245191104,3.02592,3304.8,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245191304,3.02601,3304.7,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245191626,3.02592,3304.8,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245192013,6.0519,3304.8,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245192409,3.02592,3304.8,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245192769,3.026,3304.7,3304.4,0.30853265]
["bitfinex","ETHUSD",1737245193053,3.02617,3304.5,3304.4,0.12853265]
["bitfinex","ETHUSD",1737245193588,3.0263,3304.4,3304.2,0.18]
["bitfinex","ETHUSD",1737245193839,3.02617,3304.5,3304.2,0.18]
["bitfinex","ETHUSD",1737245194011,3.02635,3304.3,3304.2,0.18]
["bitfinex","ETHUSD",1737245194338,3.02635,3304.3,3303.9,0.7993]
["bitfinex","ETHUSD",1737245194506,3.02648,3304.2,3304.0,0.18]
["bitfinex","ETHUSD",1737245195208,3.02648,3304.2,3303.9,0.18]
["bitfinex","ETHUSD",1737245195410,0.7942,3304.4,3303.9,0.18]
["bitfinex","ETHUSD",1737245195625,3.02663,3304.0,3303.8,0.18]
["bitfinex","ETHUSD",1737245195838,6.05296,3304.2,3303.8,0.18]
["bitfinex","ETHUSD",1737245196037,0.03026721,3304.1,3303.3,0.8143]
["bitfinex","ETHUSD",1737245196258,3.02677,3303.9,3303.3,4.0215]
["bitfinex","ETHUSD",1737245196556,0.03026721,3304.1,3303.3,0.8143]
["bitfinex","ETHUSD",1737245196739,3.02696,3303.7,3303.3,0.9943]
["bitfinex","ETHUSD",1737245196930,3.02696,3303.7,3303.3,0.8143]
["bitfinex","ETHUSD",1737245197126,3.02677,3303.9,3303.4,0.12434699]
["bitfinex","ETHUSD",1737245197528,3.02709,3303.5,3303.4,0.12434699]
["bitfinex","ETHUSD",1737245197956,3.05735721,3303.5,3303.4,0.12434699]
["bitfinex","ETHUSD",1737245198263,3.02727,3303.3,3303.2,0.18]
["bitfinex","ETHUSD",1737245198420,3.05753721,3303.3,3303.2,0.18]
["bitfinex","ETHUSD",1737245198620,3.05753721,3303.3,3302.7,0.8143]
["bitfinex","ETHUSD",1737245198621,3.02756,3303.0,3302.7,0.18]
["bitfinex","ETHUSD",1737245198854,3.02756,3303.0,3302.5,3.84229]
["bitfinex","ETHUSD",1737245199056,3.02756,3303.0,3302.6,0.18]
["bitfinex","ETHUSD",1737245199435,3.02743,3303.2,3302.6,3.2079]
["bitfinex","ETHUSD",1737245199619,0.03026721,3303.6,3302.5,4.529333]
["bitfinex","ETHUSD",1737245199620,3.02752,3303.1,3302.5,4.529333]
["bitfinex","ETHUSD",1737245199815,0.7548,3303.2,3302.6,0.18]
["bitfinex","ETHUSD",1737245200047,3.02747,3303.1,3302.6,0.18]
["bitfinex","ETHUSD",1737245200557,3.02765,3302.9,3302.6,0.18]
["bitfinex","ETHUSD",1737245200732,3.02747,3303.1,3302.6,0.18]
["bitfinex","ETHUSD",1737245200931,0.03026721,3303.0,3302.3,0.8143]
["bitfinex","ETHUSD",1737245201145,3.02764,3302.9,3302.4,0.18]
["bitfinex","ETHUSD",1737245201351,3.02764,3302.9,3302.4,3.23836708]
["bitfinex","ETHUSD",1737245201966,3.02764,3302.9,3302.4,0.21027708]
["bitfinex","ETHUSD",1737245202271,3.02764,3302.9,3302.4,0.18]
["bitfinex","ETHUSD",1737245202474,3.02775,3302.8,3302.3,0.384253]
["bitfinex","ETHUSD",1737245202789,3.02775,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1737245203001,3.02775,3302.8,3302.3,0.18]
["bitfinex","ETHUSD",1737245203301,3.02775,3302.8,3302.3,3.20817]
["bitfinex","ETHUSD",1737245203441,3.02784,3302.7,3302.3,0.18]
["bitfinex","ETHUSD",1737245203643,3.0281,3302.4,3302.3,0.18]
["bitfinex","ETHUSD",1737245204040,3.02833,3302.2,3301.8,0.18]
["bitfinex","ETHUSD",1737245204801,3.02833,3302.2,3301.7,0.9343]
["bitfinex","ETHUSD",1737245205083,3.02824,3302.3,3301.8,0.12113078]
["bitfinex","ETHUSD",1737245205453,3.02824,3302.3,3301.7,3.963]
["bitfinex","ETHUSD",1737245205659,3.02824,3302.3,3301.8,0.12113078]
["bitfinex","ETHUSD",1737245205867,3.02824,3302.3,3301.7,3.963]
["bitfinex","ETHUSD",1737245206071,3.02829,3302.2,3301.9,0.12112206]
["bitfinex","ETHUSD",1737245206274,3.02829,3302.2,3301.8,0.12113078]
["bitfinex","ETHUSD",1737245206449,3.02829,3302.2,3302.0,0.12111334]
["bitfinex","ETHUSD",1737245206649,3.02829,3302.2,3301.7,4.66219]
["bitfinex","ETHUSD",1737245206851,3.02829,3302.2,3301.8,0.12113078]
["bitfinex","ETHUSD",1737245207070,3.02813,3302.4,3301.7,7.69085]
["bitfinex","ETHUSD",1737245207385,3.02813,3302.4,3301.9,0.12112206]
["bitfinex","ETHUSD",1737245207568,3.02813,3302.4,3301.8,3.91883578]
["bitfinex","ETHUSD",1737245207768,3.0282,3302.3,3302.0,0.12111334]
["bitfinex","ETHUSD",1737245207972,3.0282,3302.3,3301.9,0.12112206]
["bitfinex","ETHUSD",1737245208162,3.0282,3302.3,3302.1,0.12110462]
["bitfinex","ETHUSD",1737245208360,6.08637721,3302.5,3302.0,0.12111334]
["bitfinex","ETHUSD",1737245208563,6.05611,3302.5,3302.2,0.1210959]
["bitfinex","ETHUSD",1737245208792,6.05611,3302.5,3302.1,0.12110462]
["bitfinex","ETHUSD",1737245208986,3.02804,3302.5,3302.3,0.12108718]
["bitfinex","ETHUSD",1737245209286,0.8129,3302.6,3301.7,0.9343]
["bitfinex","ETHUSD",1737245209287,3.0283,3302.2,3301.7,0.9343]
["bitfinex","ETHUSD",1737245209484,3.0283,3302.2,3301.6,0.61965733]
["bitfinex","ETHUSD",1737245209485,0.03026721,3302.2,3301.6,0.61965733]
["bitfinex","ETHUSD",1737245209714,3.02899,3301.5,3301.0,0.7543]
["bitfinex","ETHUSD",1737245210032,3.02899,3301.5,3300.9,3.20643]
["bitfinex","ETHUSD",1737245210033,3.02912,3301.3,3300.9,0.177]
["bitfinex","ETHUSD",1737245210381,3.05947721,3301.2,3300.9,0.177]
["bitfinex","ETHUSD",1737245210577,3.02939,3301.0,3300.4,3.80097]
["bitfinex","ETHUSD",1737245210831,0.03026721,3301.2,3300.4,3.80097]
["bitfinex","ETHUSD",1737245210832,3.05952721,3301.2,3300.5,3.20683]
["bitfinex","ETHUSD",1737245211152,3.02944,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1737245211435,0.7684,3301.0,3300.4,3.332865]
["bitfinex","ETHUSD",1737245211580,0.7684,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1737245211781,0.7684,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1737245212079,3.02955,3300.9,3300.6,0.11134904]
["bitfinex","ETHUSD",1737245212326,3.02966,3300.7,3300.6,0.11134904]
["bitfinex","ETHUSD",1737245212625,3.03002,3300.3,3300.2,0.177]
["bitfinex","ETHUSD",1737245213306,3.03026,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245213621,3.03048,3299.9,3299.7,0.02983734]
["bitfinex","ETHUSD",1737245214608,0.03026721,3300.0,3299.7,0.02983734]
["bitfinex","ETHUSD",1737245214802,3.03024,3300.1,3299.7,0.02983734]
["bitfinex","ETHUSD",1737245215490,0.7684,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1737245215814,3.02979,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1737245215979,3.02979,3300.6,3299.9,1.07276119]
["bitfinex","ETHUSD",1737245215980,0.7845,3300.7,3299.9,4.10306119]
["bitfinex","ETHUSD",1737245216185,3.02959,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1737245216525,3.02959,3300.8,3300.2,3.03007]
["bitfinex","ETHUSD",1737245217089,3.02959,3300.8,3300.0,0.03030117]
["bitfinex","ETHUSD",1737245217090,3.81388,3301.0,3300.0,0.03030117]
["bitfinex","ETHUSD",1737245217417,0.7845,3301.0,3300.5,3.02981]
["bitfinex","ETHUSD",1737245217840,0.03026721,3301.1,3300.5,3.653492]
["bitfinex","ETHUSD",1737245218004,0.03026721,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1737245218746,0.7845,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1737245218948,3.029,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1737245219092,0.03026721,3301.4,3300.6,3.02969]
["bitfinex","ETHUSD",1737245219444,3.0291,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1737245219650,3.02914,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1737245219794,0.7845,3302.4,3301.4,0.7637]
["bitfinex","ETHUSD",1737245219987,3.02855,3302.0,3301.5,0.177]
["bitfinex","ETHUSD",1737245220212,3.02866,3301.8,3301.5,0.177]
["bitfinex","ETHUSD",1737245220411,0.03026721,3301.9,3301.5,0.177]
["bitfinex","ETHUSD",1737245220412,3.05883721,3301.9,3301.5,0.177]
["bitfinex","ETHUSD",1737245220688,3.0287,3301.8,3301.5,0.177]
["bitfinex","ETHUSD",1737245220892,3.84503,3301.6,3301.5,0.177]
["bitfinex","ETHUSD",1737245221395,3.02904,3301.4,3301.0,0.177]
["bitfinex","ETHUSD",1737245221609,3.02926,3301.2,3301.0,0.177]
["bitfinex","ETHUSD",1737245221896,3.02908,3301.4,3301.0,0.177]
["bitfinex","ETHUSD",1737245222225,3.02912,3301.3,3301.0,0.177]
["bitfinex","ETHUSD",1737245223415,0.03026721,3301.2,3301.0,0.177]
["bitfinex","ETHUSD",1737245223758,3.02929,3301.1,3300.2,0.8075]
["bitfinex","ETHUSD",1737245223930,3.02971,3300.7,3300.3,0.177]
["bitfinex","ETHUSD",1737245224225,3.02991,3300.5,3300.3,0.177]
["bitfinex","ETHUSD",1737245224530,3.06023721,3300.4,3300.1,0.177]
["bitfinex","ETHUSD",1737245224826,0.03026721,3300.4,3299.9,0.8075]
["bitfinex","ETHUSD",1737245225130,3.06025721,3300.4,3299.9,0.383805]
["bitfinex","ETHUSD",1737245225333,0.03026721,3300.4,3299.9,0.383805]
["bitfinex","ETHUSD",1737245225831,3.06019721,3300.4,3299.9,0.383805]
["bitfinex","ETHUSD",1737245226009,3.06006721,3300.6,3299.9,3.414105]
["bitfinex","ETHUSD",1737245226532,3.02993,3300.4,3299.9,3.414105]
["bitfinex","ETHUSD",1737245226706,3.02993,3300.4,3300.0,0.177]
["bitfinex","ETHUSD",1737245226913,3.06006721,3300.6,3300.0,3.2073]
["bitfinex","ETHUSD",1737245227234,3.02992,3300.5,3300.1,0.10249495]
["bitfinex","ETHUSD",1737245227409,0.03026721,3300.4,3300.1,0.10249495]
["bitfinex","ETHUSD",1737245228314,3.02992,3300.5,3300.1,0.10249495]
["bitfinex","ETHUSD",1737245228519,3.02971,3300.7,3300.1,0.10249495]
["bitfinex","ETHUSD",1737245228749,0.8162,3300.9,3300.1,0.77488295]
["bitfinex","ETHUSD",1737245228957,3.02946,3301.0,3300.3,3.02996]
["bitfinex","ETHUSD",1737245229166,0.8162,3301.2,3300.2,0.10244548]
["bitfinex","ETHUSD",1737245229167,3.02965,3300.8,3300.2,0.10244548]
["bitfinex","ETHUSD",1737245229377,3.02975,3300.6,3300.4,0.10242802]
["bitfinex","ETHUSD",1737245229672,3.02975,3300.6,3300.5,0.1024193]
["bitfinex","ETHUSD",1737245229830,3.332725,3300.6,3299.9,0.177]
["bitfinex","ETHUSD",1737245230031,3.02998,3300.4,3299.9,0.177]
["bitfinex","ETHUSD",1737245230232,3.02998,3300.4,3300.0,0.10241542]
["bitfinex","ETHUSD",1737245230433,3.84618,3300.4,3299.8,3.20741]
["bitfinex","ETHUSD",1737245230752,3.84618,3300.4,3299.9,0.10242415]
["bitfinex","ETHUSD",1737245231433,3.0301,3300.3,3299.9,0.10242415]
["bitfinex","ETHUSD",1737245231630,3.03014,3300.2,3299.6,1.1537829]
["bitfinex","ETHUSD",1737245231831,3.0303,3300.0,3299.7,0.13243417]
["bitfinex","ETHUSD",1737245232024,0.03026721,3299.9,3299.7,0.13243417]
["bitfinex","ETHUSD",1737245232225,3.83778,3299.8,3299.7,0.13243417]
["bitfinex","ETHUSD",1737245232420,3.83778,3299.8,3299.7,0.10259776]
["bitfinex","ETHUSD",1737245232737,3.03022,3300.1,3299.7,0.10259776]
["bitfinex","ETHUSD",1737245232925,0.03026721,3300.0,3299.7,0.10259776]
["bitfinex","ETHUSD",1737245233121,3.03022,3300.1,3299.7,0.10259776]
["bitfinex","ETHUSD",1737245234481,3.03005,3300.3,3299.7,0.10259776]
["bitfinex","ETHUSD",1737245234482,3.02994,3300.4,3299.7,3.46337583]
["bitfinex","ETHUSD",1737245234631,3.02994,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1737245234947,3.06020721,3300.4,3299.9,0.09937307]
["bitfinex","ETHUSD",1737245235145,0.8073,3300.5,3299.9,3.12968307]
["bitfinex","ETHUSD",1737245235468,3.02976,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1737245235755,3.78129,3300.8,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245235756,3.06013721,3300.5,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245236060,3.02987,3300.5,3300.0,3.34325831]
["bitfinex","ETHUSD",1737245236355,3.02975,3300.6,3300.0,0.31296831]
["bitfinex","ETHUSD",1737245236566,3.02975,3300.6,3300.1,0.09923339]
["bitfinex","ETHUSD",1737245237183,3.05992721,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1737245237326,3.05992721,3300.7,3300.2,3.12928466]
["bitfinex","ETHUSD",1737245237670,3.02983,3300.6,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245238177,3.05992721,3300.7,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245238471,6.08964721,3300.7,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245238776,3.02977,3300.6,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245239259,0.03026721,3300.7,3300.2,0.09922466]
["bitfinex","ETHUSD",1737245239557,3.02948,3300.9,3300.3,3.80003]
["bitfinex","ETHUSD",1737245239771,3.02948,3300.9,3300.3,3.89924593]
["bitfinex","ETHUSD",1737245240324,3.02956,3300.8,3300.3,0.86931593]
["bitfinex","ETHUSD",1737245240579,3.02948,3300.9,3300.3,0.86931593]
["bitfinex","ETHUSD",1737245240783,3.02967,3300.7,3300.3,0.86931593]
["bitfinex","ETHUSD",1737245241312,0.7517,3301.1,3300.4,0.03029887]
["bitfinex","ETHUSD",1737245241430,3.02931,3301.1,3300.5,3.02981]
["bitfinex","ETHUSD",1737245241627,3.02931,3301.1,3300.3,0.89961049]
["bitfinex","ETHUSD",1737245241628,3.85445,3300.9,3300.4,0.09877949]
["bitfinex","ETHUSD",1737245241847,3.02966,3300.7,3300.6,0.09870773]
["bitfinex","ETHUSD",1737245242060,3.02975,3300.6,3300.5,0.09871645]
["bitfinex","ETHUSD",1737245242263,0.03026721,3300.6,3300.4,0.178]
["bitfinex","ETHUSD",1737245242467,3.02984,3300.5,3300.0,0.7929]
["bitfinex","ETHUSD",1737245242662,3.02984,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1737245242663,3.03004,3300.3,3300.1,0.178]
["bitfinex","ETHUSD",1737245244038,3.02997,3300.4,3300.1,0.178]
["bitfinex","ETHUSD",1737245244254,3.03011,3300.2,3300.1,0.178]
["bitfinex","ETHUSD",1737245244833,3.06037721,3300.2,3300.1,0.178]
["bitfinex","ETHUSD",1737245245154,0.72179193,3300.2,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245245328,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245247365,6.06094,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245247565,3.03023,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245247790,3.03045,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245248116,3.03035,3300.0,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245248871,3.0304,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245249374,3.03035,3300.0,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245249570,3.03014,3300.2,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245249890,3.03014,3300.2,3299.7,0.7929]
["bitfinex","ETHUSD",1737245250086,3.03014,3300.2,3299.7,4.24053329]
["bitfinex","ETHUSD",1737245250268,3.03021,3300.1,3299.7,1.20998329]
["bitfinex","ETHUSD",1737245250468,3.02997,3300.4,3299.7,0.7929]
["bitfinex","ETHUSD",1737245250671,3.03009,3300.3,3299.7,0.7929]
["bitfinex","ETHUSD",1737245250978,3.03012,3300.2,3299.7,3.82341]
["bitfinex","ETHUSD",1737245251473,3.80897,3300.6,3299.7,3.82342]
["bitfinex","ETHUSD",1737245251675,0.03026721,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1737245251889,3.02998,3300.4,3299.8,0.41707029]
["bitfinex","ETHUSD",1737245252095,3.03026,3300.1,3299.7,0.7929]
["bitfinex","ETHUSD",1737245252310,3.06035721,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1737245252516,3.03012,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1737245252712,3.06052721,3300.1,3299.6,0.3472829]
["bitfinex","ETHUSD",1737245252917,3.03026,3300.1,3299.6,0.3472829]
["bitfinex","ETHUSD",1737245253117,0.03026721,3300.0,3299.6,0.3472829]
["bitfinex","ETHUSD",1737245253315,3.80962,3299.9,3299.6,0.3472829]
["bitfinex","ETHUSD",1737245253599,3.06080721,3299.8,3299.6,0.3472829]
["bitfinex","ETHUSD",1737245253848,0.03026721,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245254091,3.03047,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245254303,3.03025,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245254502,3.03012,3300.2,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245254734,0.03026721,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1737245254902,0.03026721,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245255628,3.03021,3300.1,3299.6,3.1999429]
["bitfinex","ETHUSD",1737245255931,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1737245256089,3.02997,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1737245256288,0.7792,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1737245256629,3.06014721,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1737245256802,3.06014721,3300.5,3299.8,3.03039]
["bitfinex","ETHUSD",1737245257003,0.33628193,3300.5,3299.7,0.7561]
["bitfinex","ETHUSD",1737245257208,3.02993,3300.4,3299.9,0.09928112]
["bitfinex","ETHUSD",1737245257405,3.02975,3300.6,3299.8,3.1600235]
["bitfinex","ETHUSD",1737245257594,3.02967,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1737245258015,3.06008721,3300.6,3300.3,0.0992462]
["bitfinex","ETHUSD",1737245258235,3.02993,3300.4,3300.3,0.0992462]
["bitfinex","ETHUSD",1737245258408,3.02993,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1737245258604,6.08990721,3300.6,3300.3,0.09594011]
["bitfinex","ETHUSD",1737245258810,3.02986,3300.5,3299.9,3.712065]
["bitfinex","ETHUSD",1737245259119,3.06004721,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1737245259329,3.06004721,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1737245259503,3.06004721,3300.6,3300.1,3.12614757]
["bitfinex","ETHUSD",1737245259700,3.06004721,3300.6,3300.1,3.80995383]
["bitfinex","ETHUSD",1737245260099,3.06004721,3300.6,3300.1,0.77976383]
["bitfinex","ETHUSD",1737245260347,3.06004721,3300.6,3300.1,0.09595757]
["bitfinex","ETHUSD",1737245260635,3.02985,3300.5,3300.1,0.09595757]
["bitfinex","ETHUSD",1737245261893,3.06004721,3300.6,3300.1,0.09595757]
["bitfinex","ETHUSD",1737245263131,3.02989,3300.5,3300.1,0.09595757]
["bitfinex","ETHUSD",1737245266062,3.06002721,3300.6,3300.1,3.12615757]
["bitfinex","ETHUSD",1737245266554,3.02953,3300.9,3300.3,0.7561]
["bitfinex","ETHUSD",1737245266721,3.02968,3300.7,3300.3,0.7561]
["bitfinex","ETHUSD",1737245266917,3.02968,3300.7,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245267222,3.02984,3300.5,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245267539,3.02968,3300.7,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245267727,6.05941,3300.7,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245267935,3.06007721,3300.6,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245268329,3.84682,3301.1,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245268330,0.8175,3301.1,3300.4,0.09577521]
["bitfinex","ETHUSD",1737245268536,3.02948,3300.9,3300.4,3.51382873]
["bitfinex","ETHUSD",1737245268884,6.05902,3300.9,3300.4,3.51382873]
["bitfinex","ETHUSD",1737245269042,3.02948,3300.9,3300.4,3.51382873]
["bitfinex","ETHUSD",1737245269360,6.05903,3300.9,3300.4,3.51382873]
["bitfinex","ETHUSD",1737245269520,3.02958,3300.8,3300.5,0.42699287]
["bitfinex","ETHUSD",1737245269726,3.02958,3300.8,3300.5,0.09576649]
["bitfinex","ETHUSD",1737245269947,3.0291,3301.3,3300.5,0.09576649]
["bitfinex","ETHUSD",1737245270152,3.02963,3300.8,3300.5,0.09576649]
["bitfinex","ETHUSD",1737245270661,3.02945,3301.0,3300.3,0.7561]
["bitfinex","ETHUSD",1737245270827,6.02922,3301.2,3300.6,0.09575776]
["bitfinex","ETHUSD",1737245271027,3.02949,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1737245271336,3.02949,3300.9,3300.5,0.378597]
["bitfinex","ETHUSD",1737245271535,3.02949,3300.9,3300.5,0.47436349]
["bitfinex","ETHUSD",1737245271939,6.02895,3301.5,3300.5,0.47436349]
["bitfinex","ETHUSD",1737245271940,3.81541721,3300.8,3300.5,0.09576649]
["bitfinex","ETHUSD",1737245272185,3.03012,3300.2,3300.0,0.178]
["bitfinex","ETHUSD",1737245272325,6.06031,3300.2,3300.0,0.178]
["bitfinex","ETHUSD",1737245272528,3.03012,3300.2,3300.0,0.178]
["bitfinex","ETHUSD",1737245273759,3.03012,3300.2,3299.7,4.03056]
["bitfinex","ETHUSD",1737245273960,3.03012,3300.2,3299.7,2.6801731]
["bitfinex","ETHUSD",1737245274165,3.03017,3300.2,3299.7,2.6801731]
["bitfinex","ETHUSD",1737245274377,3.03017,3300.2,3299.7,5.7107331]
["bitfinex","ETHUSD",1737245274605,3.02998,3300.4,3299.7,5.74103567]
["bitfinex","ETHUSD",1737245275078,3.03004,3300.3,3299.7,5.74103567]
["bitfinex","ETHUSD",1737245275268,3.02991,3300.5,3299.8,0.59103186]
["bitfinex","ETHUSD",1737245275467,3.02991,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1737245275642,3.02994,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1737245275971,3.03004,3300.3,3300.0,0.178]
["bitfinex","ETHUSD",1737245276417,0.7555,3300.8,3300.0,0.178]
["bitfinex","ETHUSD",1737245276551,3.03018,3300.2,3300.0,0.178]
["bitfinex","ETHUSD",1737245276946,3.03018,3300.2,3299.7,0.822]
["bitfinex","ETHUSD",1737245277167,3.06051721,3300.1,3299.7,0.822]
["bitfinex","ETHUSD",1737245277685,3.03039,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245277849,0.03026721,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245278056,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245279165,4.44279772,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245280400,3.83367,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245281298,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245281663,3.03051,3299.8,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245281872,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245282793,3.03044,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245283093,0.8021,3300.0,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245283297,3.03039,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245283688,3.83213,3300.3,3299.6,3.59524619]
["bitfinex","ETHUSD",1737245283923,3.06041721,3300.2,3299.6,3.1999229]
["bitfinex","ETHUSD",1737245284397,3.03015,3300.2,3299.6,3.1999229]
["bitfinex","ETHUSD",1737245284561,3.8021,3300.3,3299.6,3.1998829]
["bitfinex","ETHUSD",1737245284756,3.02994,3300.4,3299.6,3.1998829]
["bitfinex","ETHUSD",1737245284757,3.02994,3300.4,3300.0,0.7531]
["bitfinex","ETHUSD",1737245285770,3.03004,3300.3,3300.0,0.7531]
["bitfinex","ETHUSD",1737245286587,3.02994,3300.4,3300.0,0.7531]
["bitfinex","ETHUSD",1737245286897,3.02978,3300.6,3300.0,0.7531]
["bitfinex","ETHUSD",1737245287098,3.02985,3300.5,3300.1,0.09268086]
["bitfinex","ETHUSD",1737245287259,3.02978,3300.6,3300.1,0.09268086]
["bitfinex","ETHUSD",1737245287620,3.02994,3300.4,3300.1,0.09268086]
["bitfinex","ETHUSD",1737245288065,3.06030721,3300.3,3300.1,0.09268086]
["bitfinex","ETHUSD",1737245288266,3.03011,3300.2,3300.1,0.09268086]
["bitfinex","ETHUSD",1737245288494,3.83236,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245288688,3.86262721,3300.1,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245288900,3.86262721,3300.1,3299.6,3.1999429]
["bitfinex","ETHUSD",1737245289608,3.83236,3300.1,3299.6,3.1999429]
["bitfinex","ETHUSD",1737245290300,0.7625,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1737245290468,0.7625,3301.3,3300.8,0.7938]
["bitfinex","ETHUSD",1737245290668,3.05935721,3301.4,3300.8,3.82331]
["bitfinex","ETHUSD",1737245290863,3.79136,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1737245291068,3.02886,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1737245291515,3.02894,3301.5,3301.0,3.02932]
["bitfinex","ETHUSD",1737245292001,0.03026721,3301.4,3301.0,3.02932]
["bitfinex","ETHUSD",1737245292165,0.03026721,3301.4,3300.8,3.82329]
["bitfinex","ETHUSD",1737245292369,0.03026721,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1737245292601,0.03026721,3301.4,3300.8,4.223419]
["bitfinex","ETHUSD",1737245292815,0.03026721,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1737245292967,3.02892,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1737245293171,3.79112,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1737245293367,3.02851,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1737245293780,0.7625,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1737245293980,3.02777,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1737245294181,3.02802,3302.5,3302.0,0.7938]
["bitfinex","ETHUSD",1737245294370,0.03026721,3302.4,3302.0,0.7938]
["bitfinex","ETHUSD",1737245294704,3.05820721,3302.6,3302.0,3.82221]
["bitfinex","ETHUSD",1737245294911,3.79031,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1737245295071,3.02755,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1737245296003,3.8213,3303.2,3302.6,0.7956]
["bitfinex","ETHUSD",1737245296004,3.02738,3303.2,3302.6,0.7956]
["bitfinex","ETHUSD",1737245296209,3.02718,3303.4,3302.6,3.82343]
["bitfinex","ETHUSD",1737245296510,3.02718,3303.4,3302.6,4.223573]
["bitfinex","ETHUSD",1737245296877,3.02718,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1737245297412,3.02716,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737245297598,0.03026721,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1737245298312,3.05742721,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1737245298697,0.03026721,3303.5,3302.6,4.223623]
["bitfinex","ETHUSD",1737245298928,0.7939,3303.8,3303.0,3.02748]
["bitfinex","ETHUSD",1737245299217,3.02682,3303.8,3303.3,0.7956]
["bitfinex","ETHUSD",1737245299413,3.02665,3304.0,3303.3,0.9736]
["bitfinex","ETHUSD",1737245299614,3.02665,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1737245299817,0.7939,3304.1,3303.4,0.09052406]
["bitfinex","ETHUSD",1737245299818,3.02682,3303.8,3303.4,0.09052406]
["bitfinex","ETHUSD",1737245300427,3.02709,3303.5,3303.4,0.09052406]
["bitfinex","ETHUSD",1737245300715,3.0273,3303.3,3303.1,0.177]
["bitfinex","ETHUSD",1737245301911,3.0273,3303.3,3303.2,0.09054148]
["bitfinex","ETHUSD",1737245302117,3.0273,3303.3,3303.1,0.177]
["bitfinex","ETHUSD",1737245302320,3.0273,3303.3,3303.2,0.09054148]
["bitfinex","ETHUSD",1737245302508,3.0273,3303.3,3303.1,0.177]
["bitfinex","ETHUSD",1737245302710,3.0273,3303.3,3302.5,3.05823405]
["bitfinex","ETHUSD",1737245302711,3.02747,3303.1,3302.5,3.05823405]
["bitfinex","ETHUSD",1737245302917,3.02747,3303.1,3302.6,0.177]
["bitfinex","ETHUSD",1737245302918,3.02755,3303.0,3302.6,0.177]
["bitfinex","ETHUSD",1737245303431,6.05777721,3303.1,3302.6,0.177]
["bitfinex","ETHUSD",1737245303932,3.0,3303.1,3302.6,0.177]
["bitfinex","ETHUSD",1737245304134,6.02747,3303.1,3302.6,0.177]
["bitfinex","ETHUSD",1737245305902,3.0,3303.1,3302.6,0.177]
["bitfinex","ETHUSD",1737245306103,3.02709,3303.5,3302.7,3.84914]
["bitfinex","ETHUSD",1737245306305,3.80936,3303.9,3302.8,0.03027594]
["bitfinex","ETHUSD",1737245306606,3.80936,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1737245306935,3.02682,3303.8,3303.4,0.8214]
["bitfinex","ETHUSD",1737245307153,3.02656,3304.1,3303.4,0.8214]
["bitfinex","ETHUSD",1737245307313,3.02673,3303.9,3303.4,0.8214]
["bitfinex","ETHUSD",1737245307495,3.02673,3303.9,3303.5,0.177]
["bitfinex","ETHUSD",1737245307496,3.02688,3303.8,3303.5,0.177]
["bitfinex","ETHUSD",1737245308528,3.02639,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1737245308691,3.02639,3304.3,3303.7,3.34728]
["bitfinex","ETHUSD",1737245308692,3.02644,3304.3,3303.7,3.34728]
["bitfinex","ETHUSD",1737245309010,3.02655,3304.1,3303.7,0.3204]
["bitfinex","ETHUSD",1737245309346,3.0266,3304.1,3303.7,0.3204]
["bitfinex","ETHUSD",1737245311728,3.0,3305.4,3303.8,0.7926]
["bitfinex","ETHUSD",1737245311933,1.406332,3305.3,3303.9,3.056975]
["bitfinex","ETHUSD",1737245312240,3.02616,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1737245312955,0.83406721,3304.6,3304.0,0.177]
["bitfinex","ETHUSD",1737245313108,3.02639,3304.3,3304.0,0.177]
["bitfinex","ETHUSD",1737245313429,3.02648,3304.2,3304.0,0.177]
["bitfinex","ETHUSD",1737245313614,3.02639,3304.3,3304.0,0.177]
["bitfinex","ETHUSD",1737245313819,3.02622,3304.5,3304.0,0.177]
["bitfinex","ETHUSD",1737245314120,3.02603,3304.7,3304.1,3.05673422]
["bitfinex","ETHUSD",1737245314315,3.0261,3304.6,3304.2,0.32337342]
["bitfinex","ETHUSD",1737245314633,3.0261,3304.6,3304.0,3.20362]
["bitfinex","ETHUSD",1737245314808,0.03026721,3304.6,3304.0,0.177]
["bitfinex","ETHUSD",1737245315008,3.02653,3304.2,3304.0,0.177]
["bitfinex","ETHUSD",1737245315744,3.02654,3304.1,3304.0,0.177]
["bitfinex","ETHUSD",1737245316118,3.02642,3304.3,3304.0,0.177]
["bitfinex","ETHUSD",1737245316327,3.0263,3304.4,3304.0,0.177]
["bitfinex","ETHUSD",1737245316538,3.02641,3304.3,3304.0,0.177]
["bitfinex","ETHUSD",1737245316909,3.02641,3304.3,3304.1,0.08691686]
["bitfinex","ETHUSD",1737245317447,3.02645,3304.2,3304.1,0.08691686]
["bitfinex","ETHUSD",1737245318509,3.05656721,3304.4,3304.1,0.08691686]
["bitfinex","ETHUSD",1737245318844,3.7656,3305.2,3304.4,0.8271]
["bitfinex","ETHUSD",1737245319047,3.7656,3305.2,3304.4,3.85334]
["bitfinex","ETHUSD",1737245319048,3.02578,3305.0,3304.4,3.85334]
["bitfinex","ETHUSD",1737245319207,3.02578,3305.0,3304.5,0.08568226]
["bitfinex","ETHUSD",1737245319413,3.02592,3304.8,3304.5,0.08568226]
["bitfinex","ETHUSD",1737245319661,3.02602,3304.7,3304.5,0.08568226]
["bitfinex","ETHUSD",1737245319949,3.02608,3304.6,3304.5,0.08568226]
["bitfinex","ETHUSD",1737245321648,3.02576,3305.0,3304.5,0.08568226]
["bitfinex","ETHUSD",1737245321810,3.0259,3304.8,3304.5,0.08568226]
["bitfinex","ETHUSD",1737245322210,3.0259,3304.8,3304.5,0.08557196]
["bitfinex","ETHUSD",1737245322444,3.02581,3304.9,3304.5,0.08557196]
["bitfinex","ETHUSD",1737245322852,3.02576,3305.0,3304.5,0.08557196]
["bitfinex","ETHUSD",1737245323160,3.02556,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1737245323309,3.02556,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1737245323515,3.02556,3305.2,3304.7,0.08384919]
["bitfinex","ETHUSD",1737245323715,3.02538,3305.4,3304.9,0.7798]
["bitfinex","ETHUSD",1737245324114,3.05572721,3305.3,3305.0,0.08382307]
["bitfinex","ETHUSD",1737245324453,0.03026721,3305.3,3305.1,0.177]
["bitfinex","ETHUSD",1737245324744,3.05560721,3305.5,3305.1,0.177]
["bitfinex","ETHUSD",1737245324946,0.03026721,3305.5,3305.2,0.0835924]
["bitfinex","ETHUSD",1737245325357,3.02535,3305.4,3305.2,0.0835924]
["bitfinex","ETHUSD",1737245325744,0.03026721,3305.5,3305.2,0.0835924]
["bitfinex","ETHUSD",1737245326259,3.02521,3305.6,3305.2,0.0835924]
["bitfinex","ETHUSD",1737245326432,3.025,3305.8,3305.2,3.43772964]
["bitfinex","ETHUSD",1737245326635,3.02482,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1737245327156,0.8118,3306.5,3305.2,3.35413724]
["bitfinex","ETHUSD",1737245327157,3.02445,3306.4,3305.7,0.7798]
["bitfinex","ETHUSD",1737245327359,3.02444,3306.4,3305.8,0.0302481]
["bitfinex","ETHUSD",1737245327661,3.02429,3306.6,3305.8,0.0302481]
["bitfinex","ETHUSD",1737245327662,3.02429,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1737245327824,0.8118,3306.8,3306.0,0.177]
["bitfinex","ETHUSD",1737245327825,3.02445,3306.4,3306.0,0.177]
["bitfinex","ETHUSD",1737245328030,3.02453,3306.3,3306.0,0.25989317]
["bitfinex","ETHUSD",1737245329030,3.02444,3306.4,3306.0,0.25989317]
["bitfinex","ETHUSD",1737245329658,3.02436,3306.5,3306.0,0.25989317]
["bitfinex","ETHUSD",1737245329838,3.02455,3306.3,3306.0,0.25989317]
["bitfinex","ETHUSD",1737245330050,3.02455,3306.3,3306.0,0.24637895]
["bitfinex","ETHUSD",1737245330540,3.02436,3306.5,3306.0,0.24637895]
["bitfinex","ETHUSD",1737245330735,3.02451,3306.4,3306.0,0.24637895]
["bitfinex","ETHUSD",1737245330941,3.02458,3306.3,3306.0,0.24637895]
["bitfinex","ETHUSD",1737245334542,3.02458,3306.3,3306.0,0.08289317]
["bitfinex","ETHUSD",1737245334746,3.02458,3306.3,3306.1,0.176]
["bitfinex","ETHUSD",1737245334947,3.02462,3306.2,3306.1,0.176]
["bitfinex","ETHUSD",1737245335170,3.02485,3306.0,3305.7,0.7798]
["bitfinex","ETHUSD",1737245335357,0.03026721,3306.2,3305.7,0.7798]
["bitfinex","ETHUSD",1737245335358,3.0249,3305.9,3305.8,0.176]
["bitfinex","ETHUSD",1737245335560,3.02498,3305.8,3305.7,0.7798]
["bitfinex","ETHUSD",1737245335767,3.0249,3305.9,3305.8,0.176]
["bitfinex","ETHUSD",1737245337448,3.02522,3305.6,3305.3,0.176]
["bitfinex","ETHUSD",1737245338037,3.05524721,3305.8,3305.4,0.8012]
["bitfinex","ETHUSD",1737245338346,3.81871,3306.2,3305.4,0.8012]
["bitfinex","ETHUSD",1737245338347,3.02509,3305.7,3305.4,0.8012]
["bitfinex","ETHUSD",1737245338748,3.0249,3305.9,3305.4,0.8012]
["bitfinex","ETHUSD",1737245338948,3.0249,3305.9,3305.4,3.85678227]
["bitfinex","ETHUSD",1737245339342,3.0249,3305.9,3305.4,0.83145227]
["bitfinex","ETHUSD",1737245339543,3.0249,3305.9,3305.4,0.8012]
["bitfinex","ETHUSD",1737245339941,3.0249,3305.9,3305.5,0.176]
["bitfinex","ETHUSD",1737245340290,3.02516,3305.6,3305.5,0.176]
["bitfinex","ETHUSD",1737245340492,3.05542721,3305.6,3305.5,0.176]
["bitfinex","ETHUSD",1737245340851,0.794,3305.6,3304.7,0.8012]
["bitfinex","ETHUSD",1737245341094,3.02581,3304.9,3304.8,0.176]
["bitfinex","ETHUSD",1737245341460,3.02572,3305.0,3304.8,0.176]
["bitfinex","ETHUSD",1737245341679,3.02572,3305.0,3304.8,0.0816609]
["bitfinex","ETHUSD",1737245342082,3.02531,3305.5,3304.8,0.0816609]
["bitfinex","ETHUSD",1737245342285,3.02513,3305.7,3304.9,0.03025815]
["bitfinex","ETHUSD",1737245342470,0.30551672,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1737245342672,0.794,3306.2,3305.3,0.83145269]
["bitfinex","ETHUSD",1737245342882,3.02534,3305.5,3305.3,0.08186779]
["bitfinex","ETHUSD",1737245343091,3.0248,3306.0,3304.6,3.02607]
["bitfinex","ETHUSD",1737245343092,0.03026721,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1737245343361,3.02582,3304.9,3304.7,0.176]
["bitfinex","ETHUSD",1737245343774,3.0259,3304.8,3304.7,0.176]
["bitfinex","ETHUSD",1737245344019,3.02582,3304.9,3304.6,0.8012]
["bitfinex","ETHUSD",1737245344180,3.02599,3304.7,3304.6,0.8012]
["bitfinex","ETHUSD",1737245344386,3.02599,3304.7,3304.6,0.9772]
["bitfinex","ETHUSD",1737245345523,3.02592,3304.8,3304.6,0.9772]
["bitfinex","ETHUSD",1737245345678,3.02582,3304.9,3304.6,0.9772]
["bitfinex","ETHUSD",1737245346211,3.02591,3304.8,3304.6,0.9772]
["bitfinex","ETHUSD",1737245346696,3.02599,3304.7,3304.6,0.9772]
["bitfinex","ETHUSD",1737245347077,3.02599,3304.7,3304.6,0.88415064]
["bitfinex","ETHUSD",1737245347295,3.02599,3304.7,3304.6,0.25895064]
["bitfinex","ETHUSD",1737245347500,3.631178,3304.7,3304.6,0.08295064]
["bitfinex","ETHUSD",1737245347902,3.02635,3304.3,3304.2,0.176]
["bitfinex","ETHUSD",1737245348302,3.02635,3304.3,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245348814,3.02626,3304.4,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245349826,3.0262,3304.5,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245349983,3.02635,3304.3,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245350609,3.0262,3304.5,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245350810,6.05245,3304.5,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245351014,3.02635,3304.3,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245351982,3.631605,3304.3,3304.2,0.25622785]
["bitfinex","ETHUSD",1737245352191,4.412005,3304.3,3303.6,0.7954]
["bitfinex","ETHUSD",1737245352381,3.0269,3303.7,3303.6,0.7954]
["bitfinex","ETHUSD",1737245352581,3.0269,3303.7,3303.6,0.9714]
["bitfinex","ETHUSD",1737245352794,3.02712,3303.5,3303.1,0.7954]
["bitfinex","ETHUSD",1737245352987,3.02694,3303.7,3303.2,0.176]
["bitfinex","ETHUSD",1737245353239,3.02724,3303.4,3303.2,0.176]
["bitfinex","ETHUSD",1737245353447,3.02727,3303.3,3303.1,0.7954]
["bitfinex","ETHUSD",1737245353741,3.02727,3303.3,3303.2,0.176]
["bitfinex","ETHUSD",1737245353944,3.02727,3303.3,3303.1,0.7954]
["bitfinex","ETHUSD",1737245354246,3.02711,3303.5,3303.2,0.176]
["bitfinex","ETHUSD",1737245355039,3.02677,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1737245355185,0.03026721,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1737245355389,3.02656,3304.1,3303.5,0.8067]
["bitfinex","ETHUSD",1737245356201,3.02621,3304.5,3303.6,0.03026665]
["bitfinex","ETHUSD",1737245356411,3.02621,3304.5,3303.9,0.8067]
["bitfinex","ETHUSD",1737245356615,3.02636,3304.3,3303.9,0.8067]
["bitfinex","ETHUSD",1737245356925,3.02663,3304.0,3303.9,0.8067]
["bitfinex","ETHUSD",1737245357129,0.8183,3304.2,3303.8,0.176]
["bitfinex","ETHUSD",1737245357425,3.02638,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245357630,3.05664721,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245357793,3.02638,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245359009,0.03026721,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1737245359211,3.02629,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1737245359622,6.05263,3304.4,3303.8,0.176]
["bitfinex","ETHUSD",1737245359813,3.02629,3304.4,3303.8,3.2028]
["bitfinex","ETHUSD",1737245360017,3.02652,3304.2,3303.8,0.176]
["bitfinex","ETHUSD",1737245360214,3.84465,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245360524,3.87491721,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245360725,3.02635,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245361094,0.03026721,3304.2,3303.8,0.176]
["bitfinex","ETHUSD",1737245361295,3.02635,3304.3,3303.8,0.176]
["bitfinex","ETHUSD",1737245361625,3.02646,3304.2,3303.8,0.176]
["bitfinex","ETHUSD",1737245362303,3.02628,3304.4,3303.9,0.08156771]
["bitfinex","ETHUSD",1737245362631,3.02628,3304.4,3304.0,0.3034]
["bitfinex","ETHUSD",1737245362930,3.02628,3304.4,3304.0,0.384959]
["bitfinex","ETHUSD",1737245363428,3.02638,3304.3,3304.0,0.384959]
["bitfinex","ETHUSD",1737245364992,3.02638,3304.3,3304.1,0.8067]
["bitfinex","ETHUSD",1737245365234,3.02638,3304.3,3304.2,0.08154159]
["bitfinex","ETHUSD",1737245365434,3.02638,3304.3,3304.1,0.8067]
["bitfinex","ETHUSD",1737245365735,3.02638,3304.3,3304.2,0.08154159]
["bitfinex","ETHUSD",1737245366028,3.63466372,3304.3,3303.6,0.8067]
["bitfinex","ETHUSD",1737245366233,3.0269,3303.8,3303.6,0.8067]
["bitfinex","ETHUSD",1737245366696,3.0269,3303.8,3303.7,0.08158514]
["bitfinex","ETHUSD",1737245366898,3.02701,3303.6,3303.3,0.8067]
["bitfinex","ETHUSD",1737245367147,3.02701,3303.6,3303.4,0.176]
["bitfinex","ETHUSD",1737245367297,0.03026721,3303.9,3303.3,0.8067]
["bitfinex","ETHUSD",1737245367496,3.02708,3303.6,3303.4,0.176]
["bitfinex","ETHUSD",1737245368112,3.84499,3304.0,3303.4,0.176]
["bitfinex","ETHUSD",1737245368113,3.02709,3303.5,3303.4,0.176]
["bitfinex","ETHUSD",1737245368499,3.02706,3303.6,3303.4,0.176]
["bitfinex","ETHUSD",1737245369204,3.02685,3303.8,3303.4,0.176]
["bitfinex","ETHUSD",1737245369398,3.02665,3304.0,3303.4,3.604149]
["bitfinex","ETHUSD",1737245369605,3.02665,3304.0,3303.4,0.576989]
["bitfinex","ETHUSD",1737245369606,3.02675,3303.9,3303.4,0.576989]
["bitfinex","ETHUSD",1737245370104,3.02675,3303.9,3303.4,3.907159]
["bitfinex","ETHUSD",1737245370839,3.84479,3304.2,3303.4,3.907159]
["bitfinex","ETHUSD",1737245371005,3.02664,3304.0,3303.4,3.937427]
["bitfinex","ETHUSD",1737245371341,3.02674,3303.9,3303.4,0.879989]
["bitfinex","ETHUSD",1737245371634,3.02674,3303.9,3303.4,3.907159]
["bitfinex","ETHUSD",1737245371801,3.02674,3303.9,3303.4,3.93742701]
["bitfinex","ETHUSD",1737245372003,3.02664,3304.0,3303.4,3.93742701]
["bitfinex","ETHUSD",1737245372200,3.02664,3304.0,3303.5,0.7771317]
["bitfinex","ETHUSD",1737245372539,3.02664,3304.0,3303.6,0.303]
["bitfinex","ETHUSD",1737245373405,3.02649,3304.2,3303.6,0.303]
["bitfinex","ETHUSD",1737245373600,3.02633,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1737245373806,3.02609,3304.6,3304.0,0.8283]
["bitfinex","ETHUSD",1737245374068,0.03026721,3304.5,3304.0,0.8283]
["bitfinex","ETHUSD",1737245375436,3.02626,3304.4,3304.0,0.8283]
["bitfinex","ETHUSD",1737245375639,0.03026721,3304.5,3304.0,3.85492]
["bitfinex","ETHUSD",1737245375841,0.03026721,3304.5,3304.0,0.8283]
["bitfinex","ETHUSD",1737245376018,0.8217,3305.1,3304.0,0.8283]
["bitfinex","ETHUSD",1737245376019,6.0527,3304.4,3304.0,0.8283]
["bitfinex","ETHUSD",1737245376419,3.02635,3304.4,3304.1,0.176]
["bitfinex","ETHUSD",1737245376618,3.02635,3304.3,3304.1,0.176]
["bitfinex","ETHUSD",1737245376806,3.02635,3304.4,3304.1,0.176]
["bitfinex","ETHUSD",1737245377208,3.02644,3304.3,3304.2,0.08108103]
["bitfinex","ETHUSD",1737245377432,3.02644,3304.3,3304.1,0.176]
["bitfinex","ETHUSD",1737245377874,3.02644,3304.3,3304.2,0.08108103]
["bitfinex","ETHUSD",1737245378078,3.02644,3304.3,3304.1,0.176]
["bitfinex","ETHUSD",1737245378280,3.02644,3304.3,3304.2,0.08108103]
["bitfinex","ETHUSD",1737245378490,3.02644,3304.3,3304.1,0.176]
["bitfinex","ETHUSD",1737245378966,3.02644,3304.3,3304.2,0.08108103]
["bitfinex","ETHUSD",1737245379261,3.02644,3304.3,3304.1,0.176]
["bitfinex","ETHUSD",1737245379765,3.02644,3304.3,3304.2,0.08108103]
["bitfinex","ETHUSD",1737245380686,3.02644,3304.3,3304.1,0.176]
["bitfinex","ETHUSD",1737245380687,3.02645,3304.2,3304.1,0.176]
["bitfinex","ETHUSD",1737245381637,3.02644,3304.3,3304.0,0.176]
["bitfinex","ETHUSD",1737245381861,3.02689,3303.8,3303.5,0.8016]
["bitfinex","ETHUSD",1737245382056,3.02667,3304.0,3303.6,0.176]
["bitfinex","ETHUSD",1737245384272,3.02679,3303.9,3303.6,0.176]
["bitfinex","ETHUSD",1737245384469,3.02648,3304.2,3303.6,0.176]
["bitfinex","ETHUSD",1737245384671,3.02636,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1737245385235,3.02655,3304.1,3303.6,0.176]
["bitfinex","ETHUSD",1737245385446,3.02663,3304.0,3303.6,0.176]
["bitfinex","ETHUSD",1737245385646,3.02654,3304.1,3303.6,3.23319655]
["bitfinex","ETHUSD",1737245385943,3.02654,3304.1,3303.6,0.20626655]
["bitfinex","ETHUSD",1737245386145,3.02642,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1737245386672,3.02654,3304.1,3303.6,3.20296]
["bitfinex","ETHUSD",1737245386883,3.02642,3304.3,3303.6,3.936423]
["bitfinex","ETHUSD",1737245387054,3.02656,3304.1,3303.6,0.909463]
["bitfinex","ETHUSD",1737245387256,0.8217,3304.5,3303.6,0.909463]
["bitfinex","ETHUSD",1737245387441,3.02645,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1737245387642,3.02645,3304.2,3303.7,3.05715511]
["bitfinex","ETHUSD",1737245387866,3.02645,3304.2,3303.7,3.80641381]
["bitfinex","ETHUSD",1737245388544,3.02659,3304.1,3303.7,0.77952381]
["bitfinex","ETHUSD",1737245388781,3.02669,3304.0,3303.6,0.176]
["bitfinex","ETHUSD",1737245389003,6.0534,3304.0,3303.6,0.176]
["bitfinex","ETHUSD",1737245389277,3.02669,3304.0,3303.6,0.176]
["bitfinex","ETHUSD",1737245389778,3.02656,3304.1,3303.6,3.20298]
["bitfinex","ETHUSD",1737245390254,3.02656,3304.1,3303.6,0.176]
["bitfinex","ETHUSD",1737245390456,3.02656,3304.1,3303.6,0.20626651]
["bitfinex","ETHUSD",1737245390977,3.02656,3304.1,3303.6,3.23325651]
["bitfinex","ETHUSD",1737245391144,3.02656,3304.1,3303.6,0.20626651]
["bitfinex","ETHUSD",1737245391551,3.02656,3304.1,3303.6,0.176]
["bitfinex","ETHUSD",1737245392072,3.02656,3304.1,3303.7,0.08134807]
["bitfinex","ETHUSD",1737245394284,3.02665,3304.0,3303.7,0.08134807]
["bitfinex","ETHUSD",1737245395365,3.02681,3303.8,3303.7,0.08134807]
["bitfinex","ETHUSD",1737245395564,3.05707721,3303.8,3303.7,0.08134807]
["bitfinex","ETHUSD",1737245395764,3.05707721,3303.8,3302.7,6.05554]
["bitfinex","ETHUSD",1737245395765,3.02735,3303.3,3302.9,0.8025]
["bitfinex","ETHUSD",1737245395948,3.02741,3303.2,3303.0,0.175]
["bitfinex","ETHUSD",1737245396148,3.02741,3303.2,3303.0,0.08147002]
["bitfinex","ETHUSD",1737245396345,0.03026721,3303.4,3303.0,0.25647002]
["bitfinex","ETHUSD",1737245396573,0.7848,3303.3,3303.0,0.08147002]
["bitfinex","ETHUSD",1737245396774,3.02745,3303.1,3303.0,0.08147002]
["bitfinex","ETHUSD",1737245396976,0.03026721,3303.2,3302.9,0.175]
["bitfinex","ETHUSD",1737245397204,3.02745,3303.1,3303.0,0.08147002]
["bitfinex","ETHUSD",1737245398348,3.02786,3302.7,3302.5,0.175]
["bitfinex","ETHUSD",1737245398580,0.03026721,3302.6,3302.5,0.175]
["bitfinex","ETHUSD",1737245399179,3.02782,3302.7,3302.5,0.175]
["bitfinex","ETHUSD",1737245399381,3.02782,3302.7,3302.3,0.303]
["bitfinex","ETHUSD",1737245399567,3.02791,3302.6,3302.5,0.176]
["bitfinex","ETHUSD",1737245399902,3.02803,3302.5,3302.4,0.176]
["bitfinex","ETHUSD",1737245400607,3.02803,3302.5,3302.3,0.176]
["bitfinex","ETHUSD",1737245401031,3.02803,3302.5,3302.1,0.303]
["bitfinex","ETHUSD",1737245401292,3.02782,3302.7,3301.4,1.211276]
["bitfinex","ETHUSD",1737245401293,3.02892,3301.6,3301.4,1.211276]
["bitfinex","ETHUSD",1737245401526,3.05900721,3301.7,3301.2,0.8313]
["bitfinex","ETHUSD",1737245401819,3.02874,3301.7,3301.2,4.16349]
["bitfinex","ETHUSD",1737245401978,3.02874,3301.7,3301.3,0.479]
["bitfinex","ETHUSD",1737245402177,3.029,3301.5,3301.3,0.176]
["bitfinex","ETHUSD",1737245402709,3.05910721,3301.6,3301.3,0.176]
["bitfinex","ETHUSD",1737245403291,3.78799,3302.1,3301.3,0.176]
["bitfinex","ETHUSD",1737245403499,3.02822,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1737245403688,3.05848721,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1737245403894,0.7596,3302.7,3302.0,0.8313]
["bitfinex","ETHUSD",1737245404150,3.02818,3302.4,3302.0,0.8313]
["bitfinex","ETHUSD",1737245404267,3.02876,3301.7,3301.3,0.176]
["bitfinex","ETHUSD",1737245404469,0.03026721,3301.8,3301.3,0.176]
["bitfinex","ETHUSD",1737245404704,3.02848,3302.0,3301.3,3.23536816]
["bitfinex","ETHUSD",1737245404884,3.02828,3302.3,3301.5,0.8313]
["bitfinex","ETHUSD",1737245405105,3.02829,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1737245405269,3.02828,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1737245405464,3.02829,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1737245406115,3.02859,3301.9,3301.5,0.8313]
["bitfinex","ETHUSD",1737245406417,3.02837,3302.1,3301.5,0.8313]
["bitfinex","ETHUSD",1737245406418,3.02868,3301.8,3301.5,0.8313]
["bitfinex","ETHUSD",1737245406913,3.0289,3301.6,3301.3,0.176]
["bitfinex","ETHUSD",1737245407116,3.05923721,3301.5,3301.2,0.8313]
["bitfinex","ETHUSD",1737245407266,3.02934,3301.1,3300.8,0.176]
["bitfinex","ETHUSD",1737245407459,3.02954,3300.9,3300.5,0.8313]
["bitfinex","ETHUSD",1737245407702,3.02966,3300.7,3300.6,0.176]
["bitfinex","ETHUSD",1737245407999,3.0299,3300.5,3300.2,0.8313]
["bitfinex","ETHUSD",1737245408316,3.0299,3300.5,3300.3,0.176]
["bitfinex","ETHUSD",1737245408464,3.0299,3300.5,3300.2,0.8313]
["bitfinex","ETHUSD",1737245408664,3.0299,3300.5,3300.3,0.176]
["bitfinex","ETHUSD",1737245409186,3.02967,3300.7,3300.3,0.176]
["bitfinex","ETHUSD",1737245409630,3.02947,3300.9,3300.3,0.579749]
["bitfinex","ETHUSD",1737245409766,3.0293,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1737245409963,3.02912,3301.3,3300.7,3.02958]
["bitfinex","ETHUSD",1737245410281,3.02912,3301.3,3300.8,0.8197]
["bitfinex","ETHUSD",1737245410479,3.85356,3301.5,3300.8,0.8197]
["bitfinex","ETHUSD",1737245410480,3.02896,3301.5,3300.8,3.8492]
["bitfinex","ETHUSD",1737245410697,3.02896,3301.5,3300.8,0.8197]
["bitfinex","ETHUSD",1737245410899,3.02916,3301.3,3300.8,0.8197]
["bitfinex","ETHUSD",1737245411119,0.03026721,3301.2,3300.8,0.8197]
["bitfinex","ETHUSD",1737245411720,3.05953721,3301.2,3300.8,0.8197]
["bitfinex","ETHUSD",1737245411977,3.02927,3301.2,3300.8,0.8197]
["bitfinex","ETHUSD",1737245412400,3.02876,3301.7,3300.8,3.84919]
["bitfinex","ETHUSD",1737245412575,3.02875,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1737245412780,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1737245412963,3.02875,3301.7,3301.3,0.8197]
["bitfinex","ETHUSD",1737245413168,3.02894,3301.5,3301.2,0.176]
["bitfinex","ETHUSD",1737245413422,3.0291,3301.3,3301.2,0.176]
["bitfinex","ETHUSD",1737245413769,3.02894,3301.5,3301.2,0.176]
["bitfinex","ETHUSD",1737245413970,3.0291,3301.3,3301.2,0.176]
["bitfinex","ETHUSD",1737245417440,3.02938,3301.0,3300.9,0.176]
["bitfinex","ETHUSD",1737245417788,0.03026721,3301.2,3300.6,0.8095]
["bitfinex","ETHUSD",1737245418137,0.03026721,3301.2,3300.7,0.176]
["bitfinex","ETHUSD",1737245418487,3.02956,3300.8,3300.7,0.176]
["bitfinex","ETHUSD",1737245418839,3.05982721,3300.8,3300.7,0.176]
["bitfinex","ETHUSD",1737245419337,3.02975,3300.6,3300.5,0.176]
["bitfinex","ETHUSD",1737245419505,3.02962,3300.8,3300.5,0.176]
["bitfinex","ETHUSD",1737245419924,0.03026721,3300.7,3300.3,0.8095]
["bitfinex","ETHUSD",1737245420224,3.02968,3300.7,3300.4,0.176]
["bitfinex","ETHUSD",1737245420788,3.02959,3300.8,3300.4,0.176]
["bitfinex","ETHUSD",1737245421099,3.0294,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1737245421412,3.02929,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1737245421612,3.05965721,3301.0,3300.4,3.607449]
["bitfinex","ETHUSD",1737245421927,3.02929,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1737245422294,0.03026721,3301.0,3300.7,0.07316489]
["bitfinex","ETHUSD",1737245422513,3.02915,3301.3,3300.8,0.303]
["bitfinex","ETHUSD",1737245422719,3.02915,3301.3,3300.8,0.37615617]
["bitfinex","ETHUSD",1737245423036,3.02916,3301.3,3300.9,0.7699]
["bitfinex","ETHUSD",1737245423437,3.02896,3301.5,3301.0,0.37647079]
["bitfinex","ETHUSD",1737245423628,0.03026721,3301.4,3301.0,0.37647079]
["bitfinex","ETHUSD",1737245424204,3.02896,3301.5,3301.0,0.37647079]
["bitfinex","ETHUSD",1737245424508,3.02917,3301.3,3301.0,0.07347079]
["bitfinex","ETHUSD",1737245425137,0.03026721,3301.2,3301.0,0.07347079]
["bitfinex","ETHUSD",1737245425304,3.05949721,3301.2,3301.0,0.07347079]
["bitfinex","ETHUSD",1737245426107,3.02899,3301.5,3301.0,0.07347079]
["bitfinex","ETHUSD",1737245426507,3.02918,3301.3,3301.0,0.07347079]
["bitfinex","ETHUSD",1737245426791,3.02918,3301.3,3301.1,0.09475189]
["bitfinex","ETHUSD",1737245427041,3.02904,3301.4,3301.1,0.09475189]
["bitfinex","ETHUSD",1737245427342,3.02904,3301.4,3301.2,0.07331102]
["bitfinex","ETHUSD",1737245427544,3.0291,3301.3,3301.2,0.07331102]
["bitfinex","ETHUSD",1737245427747,3.0291,3301.3,3301.2,0.35521221]
["bitfinex","ETHUSD",1737245428446,3.0291,3301.3,3301.2,0.4499641]
["bitfinex","ETHUSD",1737245430438,6.058,3301.5,3301.2,0.4499641]
["bitfinex","ETHUSD",1737245430621,3.02899,3301.5,3301.2,0.4499641]
["bitfinex","ETHUSD",1737245430827,3.0291,3301.3,3301.2,0.4499641]
["bitfinex","ETHUSD",1737245432546,4.43658451,3301.3,3301.2,0.51246649]
["bitfinex","ETHUSD",1737245432856,3.7799,3301.3,3301.2,0.51246649]
["bitfinex","ETHUSD",1737245433211,6.7799,3301.3,3301.2,0.37665308]
["bitfinex","ETHUSD",1737245433753,6.7799,3301.3,3301.2,0.09475189]
["bitfinex","ETHUSD",1737245433919,6.7799,3301.3,3300.3,0.176]
["bitfinex","ETHUSD",1737245433920,3.02979,3300.6,3300.3,0.176]
["bitfinex","ETHUSD",1737245434441,3.02968,3300.7,3300.3,0.176]
["bitfinex","ETHUSD",1737245434614,3.02968,3300.7,3300.3,0.573009]
["bitfinex","ETHUSD",1737245434815,3.0296,3300.8,3300.3,0.176]
["bitfinex","ETHUSD",1737245435017,3.02939,3301.0,3300.5,3.82808]
["bitfinex","ETHUSD",1737245435217,3.02953,3300.9,3300.5,0.7983]
["bitfinex","ETHUSD",1737245435432,3.02939,3301.0,3300.5,0.7983]
["bitfinex","ETHUSD",1737245436255,3.02939,3301.0,3300.5,1.1013]
["bitfinex","ETHUSD",1737245436443,3.02948,3300.9,3300.6,0.28266191]
["bitfinex","ETHUSD",1737245437159,3.02948,3300.9,3300.7,0.13605626]
["bitfinex","ETHUSD",1737245437319,3.02948,3300.9,3300.7,0.23082123]
["bitfinex","ETHUSD",1737245437756,3.02948,3300.9,3300.8,0.28266191]
["bitfinex","ETHUSD",1737245438061,3.02948,3300.9,3300.8,0.41870755]
["bitfinex","ETHUSD",1737245439234,3.02948,3300.9,3300.8,0.51347252]
["bitfinex","ETHUSD",1737245440929,6.05867,3301.1,3300.8,0.51347252]
["bitfinex","ETHUSD",1737245441185,3.02947,3300.9,3300.8,0.51347252]
["bitfinex","ETHUSD",1737245441533,3.02931,3301.1,3300.8,0.51347252]
["bitfinex","ETHUSD",1737245442038,3.02939,3301.0,3300.8,0.51347252]
["bitfinex","ETHUSD",1737245442368,3.02939,3301.0,3300.9,0.28266191]
["bitfinex","ETHUSD",1737245442565,3.02939,3301.0,3300.9,0.41869694]
["bitfinex","ETHUSD",1737245443971,3.02939,3301.0,3300.9,0.51346191]
["bitfinex","ETHUSD",1737245445462,3.02939,3301.0,3300.9,0.37742688]
["bitfinex","ETHUSD",1737245446344,3.02939,3301.0,3300.9,0.51346191]
["bitfinex","ETHUSD",1737245446797,3.02931,3301.1,3300.9,0.51346191]
["bitfinex","ETHUSD",1737245447140,3.02938,3301.0,3300.9,0.51346191]
["bitfinex","ETHUSD",1737245447362,3.77999,3301.3,3300.9,0.51346191]
["bitfinex","ETHUSD",1737245447638,3.02918,3301.3,3300.9,0.51346191]
["bitfinex","ETHUSD",1737245447837,3.0293,3301.1,3300.9,0.8980691]
["bitfinex","ETHUSD",1737245448043,3.0293,3301.1,3301.0,0.28266191]
["bitfinex","ETHUSD",1737245448453,3.0293,3301.1,3301.0,0.41851688]
["bitfinex","ETHUSD",1737245448781,3.0293,3301.1,3301.0,0.51328185]
["bitfinex","ETHUSD",1737245454495,3.84807,3301.6,3301.0,0.51328185]
["bitfinex","ETHUSD",1737245454699,0.8192,3301.6,3301.0,0.51328185]
["bitfinex","ETHUSD",1737245455004,3.02926,3301.2,3301.0,0.51328185]
["bitfinex","ETHUSD",1737245455485,3.02929,3301.1,3301.0,0.51328185]
["bitfinex","ETHUSD",1737245456000,3.81569,3301.1,3301.0,0.23061994]
["bitfinex","ETHUSD",1737245456403,3.81569,3301.1,3301.0,0.09476497]
["bitfinex","ETHUSD",1737245456840,4.500185,3301.1,3301.0,0.37796756]
["bitfinex","ETHUSD",1737245457600,3.81569,3301.1,3301.0,0.37796756]
["bitfinex","ETHUSD",1737245457806,3.81569,3301.1,3301.0,0.09476497]
["bitfinex","ETHUSD",1737245461911,6.05946,3300.7,3300.4,0.176]
["bitfinex","ETHUSD",1737245462500,3.0297,3300.7,3300.4,0.176]
["bitfinex","ETHUSD",1737245463215,3.0297,3300.7,3300.5,0.0947684]
["bitfinex","ETHUSD",1737245463695,3.0297,3300.7,3300.6,0.28317846]
["bitfinex","ETHUSD",1737245465089,3.0297,3300.7,3300.6,0.37794686]
["bitfinex","ETHUSD",1737245465641,3.8161,3300.7,3300.6,0.37794686]
["bitfinex","ETHUSD",1737245465831,7.422021,3300.7,3300.6,0.37794686]
["bitfinex","ETHUSD",1737245466410,7.422021,3300.7,3300.6,0.0947684]
["bitfinex","ETHUSD",1737245467163,7.422021,3300.7,3300.6,8.4e-06]
["bitfinex","ETHUSD",1737245467652,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245468173,3.03057,3299.7,3299.6,0.2961513]
["bitfinex","ETHUSD",1737245468804,3.03057,3299.7,3299.6,0.57910424]
["bitfinex","ETHUSD",1737245471463,3.03057,3299.7,3299.6,0.2961513]
["bitfinex","ETHUSD",1737245474159,3.636675,3299.7,3299.6,0.2961513]
["bitfinex","ETHUSD",1737245474353,3.636675,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245479723,3.636675,3299.7,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245479913,3.636675,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245480545,3.636675,3299.7,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245480848,3.03057,3299.7,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245481963,3.03048,3299.9,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245482108,6.06095,3299.9,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245482307,3.03049,3299.8,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245482750,0.7957,3300.5,3299.6,0.29689033]
["bitfinex","ETHUSD",1737245482915,3.03015,3300.2,3299.7,3.81045]
["bitfinex","ETHUSD",1737245483118,3.03015,3300.2,3299.8,0.12867093]
["bitfinex","ETHUSD",1737245483324,3.03015,3300.2,3299.7,4.23875403]
["bitfinex","ETHUSD",1737245483626,3.02958,3300.8,3300.2,0.7799]
["bitfinex","ETHUSD",1737245483855,3.02966,3300.7,3300.2,3.80996]
["bitfinex","ETHUSD",1737245484162,3.02966,3300.7,3300.3,0.12847539]
["bitfinex","ETHUSD",1737245484357,3.02959,3300.8,3300.2,3.80996]
["bitfinex","ETHUSD",1737245484665,3.02917,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1737245484825,3.82427,3301.9,3300.9,3.02946]
["bitfinex","ETHUSD",1737245484826,0.7957,3301.9,3300.9,3.02946]
["bitfinex","ETHUSD",1737245485161,3.02882,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1737245485458,3.02871,3301.8,3301.1,3.72583996]
["bitfinex","ETHUSD",1737245485665,3.02871,3301.8,3301.2,0.12736973]
["bitfinex","ETHUSD",1737245485959,3.0288,3301.7,3301.2,0.12736973]
["bitfinex","ETHUSD",1737245486364,3.0287,3301.8,3301.0,3.80923]
["bitfinex","ETHUSD",1737245486676,3.0287,3301.8,3301.3,0.12689827]
["bitfinex","ETHUSD",1737245486677,3.02874,3301.7,3301.3,0.12689827]
["bitfinex","ETHUSD",1737245486851,3.0287,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1737245487161,3.0287,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1737245487358,3.0287,3301.8,3301.2,3.15608889]
["bitfinex","ETHUSD",1737245487561,3.0,3302.2,3301.2,0.12690889]
["bitfinex","ETHUSD",1737245487860,6.82393,3302.3,3301.2,0.12690889]
["bitfinex","ETHUSD",1737245487861,3.0287,3301.8,3301.2,0.12690889]
["bitfinex","ETHUSD",1737245488539,3.02878,3301.7,3301.2,0.12690889]
["bitfinex","ETHUSD",1737245488740,3.02878,3301.7,3301.0,3.80923]
["bitfinex","ETHUSD",1737245488940,3.02899,3301.5,3301.3,0.12689827]
["bitfinex","ETHUSD",1737245489127,3.02899,3301.5,3301.3,0.176]
["bitfinex","ETHUSD",1737245489327,3.02899,3301.5,3301.0,0.7799]
["bitfinex","ETHUSD",1737245489528,3.02917,3301.3,3301.1,0.176]
["bitfinex","ETHUSD",1737245490228,3.02899,3301.5,3301.1,0.176]
["bitfinex","ETHUSD",1737245490582,3.02903,3301.4,3301.1,0.176]
["bitfinex","ETHUSD",1737245491959,3.02903,3301.4,3301.2,0.55]
["bitfinex","ETHUSD",1737245492159,3.02884,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737245492366,3.02884,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737245492783,3.02895,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737245492932,3.02903,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737245493471,3.02885,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737245493830,3.02917,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1737245494030,3.02904,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737245494227,3.02912,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1737245494664,3.02887,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737245494665,3.02899,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737245494838,3.02887,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737245495041,3.02907,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737245495566,3.02911,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1737245495765,3.02887,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1737245495970,3.029,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737245496167,3.02913,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1737245497198,3.029,3301.5,3301.2,0.12166777]
["bitfinex","ETHUSD",1737245497340,3.02902,3301.4,3301.2,0.12166777]
["bitfinex","ETHUSD",1737245497671,3.02902,3301.4,3301.0,0.7799]
["bitfinex","ETHUSD",1737245498167,3.02902,3301.4,3301.1,0.12167839]
["bitfinex","ETHUSD",1737245501977,3.0292,3301.2,3301.1,0.12167839]
["bitfinex","ETHUSD",1737245502182,3.0291,3301.3,3300.7,0.9391]
["bitfinex","ETHUSD",1737245502341,3.02931,3301.1,3300.7,0.9391]
["bitfinex","ETHUSD",1737245505481,3.02931,3301.1,3300.7,0.7631]
["bitfinex","ETHUSD",1737245505645,3.02931,3301.1,3300.8,0.176]
["bitfinex","ETHUSD",1737245506043,3.02893,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737245506247,3.02861,3301.9,3301.2,3.02911]
["bitfinex","ETHUSD",1737245506460,0.378941,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737245506663,3.78931,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1737245507184,3.02851,3302.0,3301.5,0.7631]
["bitfinex","ETHUSD",1737245507485,6.05688,3302.1,3301.5,3.79201]
["bitfinex","ETHUSD",1737245507684,3.0286,3301.9,3301.5,0.7631]
["bitfinex","ETHUSD",1737245508688,3.02842,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737245508881,0.302842,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737245509088,3.331362,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737245509474,3.02868,3301.8,3301.5,0.7631]
["bitfinex","ETHUSD",1737245509880,3.02874,3301.7,3301.5,0.7631]
["bitfinex","ETHUSD",1737245510283,3.02868,3301.8,3301.5,0.7631]
["bitfinex","ETHUSD",1737245512101,3.02868,3301.8,3301.6,0.11786926]
["bitfinex","ETHUSD",1737245512268,3.02868,3301.8,3301.6,0.21260622]
["bitfinex","ETHUSD",1737245512586,3.02874,3301.7,3301.6,0.21260622]
["bitfinex","ETHUSD",1737245515083,4.43687,3301.7,3301.6,0.21260622]
["bitfinex","ETHUSD",1737245515489,4.43687,3301.7,3301.6,0.09473696]
["bitfinex","ETHUSD",1737245515688,4.43687,3301.7,3301.0,0.8026]
["bitfinex","ETHUSD",1737245515866,3.02922,3301.2,3300.6,0.8026]
["bitfinex","ETHUSD",1737245516063,3.02938,3301.1,3300.6,0.8026]
["bitfinex","ETHUSD",1737245516302,3.02956,3300.9,3300.6,0.8026]
["bitfinex","ETHUSD",1737245517180,3.02956,3300.9,3300.7,0.09475787]
["bitfinex","ETHUSD",1737245518406,3.02956,3300.8,3300.7,0.09475787]
["bitfinex","ETHUSD",1737245519068,3.635447,3300.9,3299.9,0.176]
["bitfinex","ETHUSD",1737245519069,3.03002,3300.3,3299.9,0.176]
["bitfinex","ETHUSD",1737245519684,3.02965,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1737245520284,3.02965,3300.8,3300.4,0.09477329]
["bitfinex","ETHUSD",1737245521315,3.02942,3301.0,3300.5,0.8002]
["bitfinex","ETHUSD",1737245521685,3.02953,3300.9,3300.5,0.89497329]
["bitfinex","ETHUSD",1737245521871,3.02946,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1737245523199,3.02949,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1737245523514,3.02946,3301.0,3300.7,0.09477329]
["bitfinex","ETHUSD",1737245524488,6.05816,3301.4,3300.8,3.57956]
["bitfinex","ETHUSD",1737245524913,3.02906,3301.4,3300.8,3.75556]
["bitfinex","ETHUSD",1737245525207,3.02906,3301.4,3300.9,0.09477329]
["bitfinex","ETHUSD",1737245525383,3.02906,3301.4,3301.0,0.8002]
["bitfinex","ETHUSD",1737245525583,3.0292,3301.2,3301.0,0.8002]
["bitfinex","ETHUSD",1737245526413,3.02906,3301.4,3301.0,0.8002]
["bitfinex","ETHUSD",1737245526990,3.02906,3301.4,3301.1,0.10667615]
["bitfinex","ETHUSD",1737245528074,3.02868,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1737245528278,3.02888,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1737245528486,3.02868,3301.8,3301.3,0.10670236]
["bitfinex","ETHUSD",1737245528717,3.02875,3301.7,3301.3,0.10670236]
["bitfinex","ETHUSD",1737245528920,3.02875,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1737245529119,3.02875,3301.7,3301.4,0.10669175]
["bitfinex","ETHUSD",1737245529323,0.683258,3301.9,3301.2,3.57914]
["bitfinex","ETHUSD",1737245529324,3.0286,3301.9,3301.3,3.13579236]
["bitfinex","ETHUSD",1737245529514,3.02872,3301.8,3301.5,0.10668113]
["bitfinex","ETHUSD",1737245529680,3.02872,3301.8,3301.4,0.90689175]
["bitfinex","ETHUSD",1737245530023,3.0286,3301.9,3301.5,0.10668113]
["bitfinex","ETHUSD",1737245530318,3.02865,3301.8,3301.4,0.8002]
["bitfinex","ETHUSD",1737245530697,3.02854,3302.0,3301.5,0.10668113]
["bitfinex","ETHUSD",1737245530886,3.02859,3301.9,3301.5,0.20142079]
["bitfinex","ETHUSD",1737245531087,3.02865,3301.8,3301.5,0.20142079]
["bitfinex","ETHUSD",1737245532320,3.02842,3302.1,3301.5,0.20142079]
["bitfinex","ETHUSD",1737245532521,3.02857,3301.9,3301.6,0.09473966]
["bitfinex","ETHUSD",1737245532926,3.02842,3302.1,3301.7,0.10332658]
["bitfinex","ETHUSD",1737245533224,3.02856,3301.9,3301.7,0.10332658]
["bitfinex","ETHUSD",1737245533930,6.05721,3301.9,3301.7,0.10332658]
["bitfinex","ETHUSD",1737245534245,3.02865,3301.8,3301.4,0.8002]
["bitfinex","ETHUSD",1737245535727,3.02865,3301.8,3301.5,0.09473729]
["bitfinex","ETHUSD",1737245536028,3.02847,3302.0,3301.5,0.09473729]
["bitfinex","ETHUSD",1737245536244,3.02838,3302.1,3301.6,3.57881]
["bitfinex","ETHUSD",1737245536449,3.02852,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737245536744,3.02862,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1737245536943,3.02862,3301.9,3301.7,0.09473729]
["bitfinex","ETHUSD",1737245538709,3.02865,3301.8,3301.4,0.8002]
["bitfinex","ETHUSD",1737245538915,6.05725,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1737245539113,3.02867,3301.8,3301.4,0.8002]
["bitfinex","ETHUSD",1737245539429,3.02862,3301.9,3301.4,0.8002]
["bitfinex","ETHUSD",1737245539652,3.02875,3301.7,3301.4,0.8002]
["bitfinex","ETHUSD",1737245540131,3.02884,3301.6,3301.4,0.8002]
["bitfinex","ETHUSD",1737245540303,0.7574,3302.1,3301.0,0.7823]
["bitfinex","ETHUSD",1737245540507,3.029,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737245540829,3.02904,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737245541333,3.02878,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1737245541528,3.02894,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1737245541732,3.02903,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1737245542045,3.0291,3301.3,3301.2,0.18529843]
["bitfinex","ETHUSD",1737245543336,3.0291,3301.3,3301.2,0.09474672]
["bitfinex","ETHUSD",1737245543696,0.605797,3301.4,3300.7,0.175]
["bitfinex","ETHUSD",1737245543902,3.02953,3300.9,3300.7,0.175]
["bitfinex","ETHUSD",1737245544114,3.02953,3300.9,3300.8,0.09034344]
["bitfinex","ETHUSD",1737245544327,3.02934,3301.1,3300.8,0.09034344]
["bitfinex","ETHUSD",1737245544555,6.05871,3301.1,3300.7,0.175]
["bitfinex","ETHUSD",1737245544736,6.05871,3301.1,3300.9,0.09061066]
["bitfinex","ETHUSD",1737245545063,3.02934,3301.1,3301.0,0.09060004]
["bitfinex","ETHUSD",1737245545196,3.02966,3300.7,3300.6,0.03029573]
["bitfinex","ETHUSD",1737245545395,3.02996,3300.4,3299.7,0.7823]
["bitfinex","ETHUSD",1737245545598,3.02975,3300.6,3299.7,0.7823]
["bitfinex","ETHUSD",1737245545807,3.03041,3299.9,3299.7,0.7823]
["bitfinex","ETHUSD",1737245546026,2.00713029,3300.3,3299.7,0.7823]
["bitfinex","ETHUSD",1737245546200,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245547207,3.03047,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245547408,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245547635,3.03057,3299.7,3299.6,0.26408539]
["bitfinex","ETHUSD",1737245549639,3.03057,3299.7,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245549841,3.03047,3299.9,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245550035,3.03011,3300.2,3299.6,0.1692829]
["bitfinex","ETHUSD",1737245550246,3.03006,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1737245550458,3.03021,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737245550653,3.0303,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1737245550798,3.03018,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1737245551006,0.7865,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1737245551202,3.03016,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1737245551407,3.03021,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1737245552011,3.03021,3300.1,3299.7,0.64478628]
["bitfinex","ETHUSD",1737245553929,3.03021,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1737245554353,3.03021,3300.1,3300.0,0.07922454]
["bitfinex","ETHUSD",1737245554688,3.03006,3300.3,3300.0,0.07922454]
["bitfinex","ETHUSD",1737245554883,3.03015,3300.2,3300.0,0.07922454]
["bitfinex","ETHUSD",1737245555476,6.02953,3300.9,3300.1,1.3434]
["bitfinex","ETHUSD",1737245555477,3.81104,3300.9,3300.1,1.3434]
["bitfinex","ETHUSD",1737245555681,1.43914571,3302.1,3300.1,3.8890753]
["bitfinex","ETHUSD",1737245555682,3.02933,3301.1,3300.1,3.8890753]
["bitfinex","ETHUSD",1737245555980,3.02909,3301.4,3300.7,0.7934]
["bitfinex","ETHUSD",1737245556178,0.7815,3301.6,3300.8,0.7562922]
["bitfinex","ETHUSD",1737245556333,3.02895,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1737245556537,3.7815,3301.9,3300.8,0.25572179]
["bitfinex","ETHUSD",1737245556769,3.02925,3301.2,3301.1,0.07968995]
["bitfinex","ETHUSD",1737245556933,3.02925,3301.2,3300.9,0.07971118]
["bitfinex","ETHUSD",1737245557355,3.02938,3301.0,3300.9,0.07971118]
["bitfinex","ETHUSD",1737245557528,3.02982,3300.6,3300.3,0.7934]
["bitfinex","ETHUSD",1737245557843,3.02958,3300.8,3300.4,0.07976426]
["bitfinex","ETHUSD",1737245558142,3.02981,3300.6,3300.4,0.07976426]
["bitfinex","ETHUSD",1737245558343,3.02966,3300.7,3300.4,0.07976426]
["bitfinex","ETHUSD",1737245558543,3.02958,3300.8,3300.4,0.07976426]
["bitfinex","ETHUSD",1737245559245,3.0297,3300.7,3300.4,0.07976426]
["bitfinex","ETHUSD",1737245559432,3.02958,3300.8,3300.4,0.07976426]
["bitfinex","ETHUSD",1737245560164,3.02922,3301.2,3300.5,3.57984]
["bitfinex","ETHUSD",1737245560368,3.0293,3301.1,3300.5,3.57984]
["bitfinex","ETHUSD",1737245560569,3.0293,3301.1,3300.6,0.07974303]
["bitfinex","ETHUSD",1737245560933,3.0293,3301.1,3300.5,3.57984]
["bitfinex","ETHUSD",1737245561139,3.0,3301.2,3300.5,3.57984]
["bitfinex","ETHUSD",1737245561578,3.0,3301.2,3300.6,3.10980794]
["bitfinex","ETHUSD",1737245561783,6.0292,3301.2,3300.6,3.10980794]
["bitfinex","ETHUSD",1737245562074,3.02899,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1737245562283,3.02891,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1737245562574,3.02891,3301.6,3301.0,0.08002548]
["bitfinex","ETHUSD",1737245563135,3.02838,3302.1,3301.1,3.57926]
["bitfinex","ETHUSD",1737245563136,3.02875,3301.7,3301.1,3.57926]
["bitfinex","ETHUSD",1737245563568,3.02875,3301.7,3301.2,0.07971994]
["bitfinex","ETHUSD",1737245563774,3.02861,3301.9,3301.2,3.10889994]
["bitfinex","ETHUSD",1737245563946,3.02867,3301.8,3301.2,3.10889994]
["bitfinex","ETHUSD",1737245564874,3.02839,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1737245565039,3.02839,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1737245565382,3.02824,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1737245565685,3.02818,3302.4,3301.8,5.81752973]
["bitfinex","ETHUSD",1737245565895,3.02818,3302.4,3301.9,0.7934]
["bitfinex","ETHUSD",1737245566090,3.02824,3302.3,3301.9,0.87304566]
["bitfinex","ETHUSD",1737245567555,3.02824,3302.3,3301.9,0.07964566]
["bitfinex","ETHUSD",1737245567755,3.02842,3302.1,3301.9,0.07964566]
["bitfinex","ETHUSD",1737245567979,3.02842,3302.1,3301.6,1.3434]
["bitfinex","ETHUSD",1737245568169,3.02842,3302.1,3302.0,0.07963505]
["bitfinex","ETHUSD",1737245568659,3.02842,3302.1,3301.6,1.5184]
["bitfinex","ETHUSD",1737245568858,3.02842,3302.1,3302.0,0.07963505]
["bitfinex","ETHUSD",1737245569061,3.02842,3302.1,3301.6,4.54722]
["bitfinex","ETHUSD",1737245569286,3.02842,3302.1,3302.0,0.07963505]
["bitfinex","ETHUSD",1737245569491,3.02842,3302.1,3301.6,1.5184]
["bitfinex","ETHUSD",1737245569662,3.02842,3302.1,3302.0,0.07963505]
["bitfinex","ETHUSD",1737245569868,3.02824,3302.3,3301.6,4.54715]
["bitfinex","ETHUSD",1737245570080,3.02829,3302.2,3302.0,0.07963505]
["bitfinex","ETHUSD",1737245570299,0.7815,3302.7,3301.6,0.9684]
["bitfinex","ETHUSD",1737245570595,3.02843,3302.1,3301.6,0.9684]
["bitfinex","ETHUSD",1737245572095,6.05649,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737245572269,3.02823,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1737245572473,3.02828,3302.2,3301.9,0.07819054]
["bitfinex","ETHUSD",1737245575011,3.02793,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1737245575221,3.0279,3302.7,3302.1,2.78889973]
["bitfinex","ETHUSD",1737245575358,3.0279,3302.7,3302.2,0.7916]
["bitfinex","ETHUSD",1737245575359,3.02792,3302.6,3302.2,0.7916]
["bitfinex","ETHUSD",1737245575671,3.0281,3302.4,3302.3,0.07812781]
["bitfinex","ETHUSD",1737245575875,0.8135,3302.4,3301.9,0.175]
["bitfinex","ETHUSD",1737245576064,3.02838,3302.1,3301.9,0.175]
["bitfinex","ETHUSD",1737245576260,3.02838,3302.1,3301.5,3.58049973]
["bitfinex","ETHUSD",1737245576462,3.02838,3302.1,3301.6,0.175]
["bitfinex","ETHUSD",1737245576662,3.02848,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737245577897,3.02848,3302.0,3301.8,0.303]
["bitfinex","ETHUSD",1737245578103,3.02848,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737245578595,3.02849,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737245580561,3.02833,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737245580764,3.02843,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737245581906,3.02847,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737245582070,3.02847,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1737245582583,3.02847,3302.0,3301.2,0.68632599]
["bitfinex","ETHUSD",1737245582584,0.60568,3302.0,3301.2,0.8013]
["bitfinex","ETHUSD",1737245582784,3.02906,3301.4,3300.9,0.8013]
["bitfinex","ETHUSD",1737245583105,3.02897,3301.5,3300.9,0.8013]
["bitfinex","ETHUSD",1737245583294,3.02911,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1737245583493,3.02911,3301.3,3300.9,0.8013]
["bitfinex","ETHUSD",1737245583809,3.02903,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1737245585012,3.02878,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1737245585177,0.799,3301.9,3301.1,0.41401997]
["bitfinex","ETHUSD",1737245585377,3.02837,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1737245586009,3.02835,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737245586197,3.02837,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737245586394,3.02824,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1737245586597,3.02832,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737245587178,3.02838,3302.1,3301.8,0.07592374]
["bitfinex","ETHUSD",1737245587513,3.0,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1737245587514,3.02798,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737245587701,3.02776,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1737245587899,3.02734,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1737245588196,3.02734,3303.3,3303.0,0.8013]
["bitfinex","ETHUSD",1737245588397,3.0271,3303.5,3303.0,0.8013]
["bitfinex","ETHUSD",1737245588601,3.02718,3303.4,3303.1,0.07531224]
["bitfinex","ETHUSD",1737245588801,3.02729,3303.3,3303.1,0.07531224]
["bitfinex","ETHUSD",1737245589321,3.027,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1737245589518,3.02718,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1737245589695,3.02718,3303.4,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245589894,3.02705,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1737245590093,3.02698,3303.7,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245590486,3.02704,3303.6,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245591807,3.02698,3303.7,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245591991,3.0271,3303.5,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245593519,3.02698,3303.7,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245594180,3.02703,3303.6,3303.3,0.62502725]
["bitfinex","ETHUSD",1737245594414,3.02672,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1737245594606,3.02672,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737245595123,3.02672,3303.9,3303.7,0.06703862]
["bitfinex","ETHUSD",1737245597322,3.02672,3303.9,3303.8,0.06677116]
["bitfinex","ETHUSD",1737245597524,3.02672,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737245597681,3.0269,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1737245598733,3.02672,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737245599502,3.02682,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1737245599702,3.02672,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737245600422,3.02656,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1737245600624,3.02682,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1737245601513,3.0269,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1737245601713,3.02675,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1737245601890,3.02682,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1737245602091,3.02682,3303.8,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245602392,3.02675,3303.9,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245602611,3.02681,3303.8,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245603016,3.02675,3303.9,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245603221,3.02681,3303.8,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245604531,3.02666,3304.0,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245604833,3.02679,3303.9,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245605129,3.02681,3303.8,3303.7,0.06655193]
["bitfinex","ETHUSD",1737245605830,3.02707,3303.6,3303.4,0.55]
["bitfinex","ETHUSD",1737245606133,3.02707,3303.6,3303.5,0.61653933]
["bitfinex","ETHUSD",1737245607931,3.632458,3303.6,3303.5,0.06653933]
["bitfinex","ETHUSD",1737245608131,3.0275,3303.1,3302.9,0.88328707]
["bitfinex","ETHUSD",1737245608342,3.02755,3303.0,3302.9,1.43328707]
["bitfinex","ETHUSD",1737245608499,3.02755,3303.0,3302.9,1.3386]
["bitfinex","ETHUSD",1737245608899,3.0275,3303.1,3302.9,1.3386]
["bitfinex","ETHUSD",1737245609502,3.02755,3303.0,3302.9,1.3386]
["bitfinex","ETHUSD",1737245609702,3.02773,3302.8,3302.6,0.7886]
["bitfinex","ETHUSD",1737245609901,3.02782,3302.7,3302.6,0.7886]
["bitfinex","ETHUSD",1737245610096,0.771,3303.2,3302.2,2.78889973]
["bitfinex","ETHUSD",1737245610097,3.02793,3302.6,3302.3,0.7625]
["bitfinex","ETHUSD",1737245610502,3.02837,3302.1,3301.9,0.7625]
["bitfinex","ETHUSD",1737245610703,3.02825,3302.3,3301.9,0.7625]
["bitfinex","ETHUSD",1737245610938,3.02825,3302.3,3301.9,1.19566684]
["bitfinex","ETHUSD",1737245611304,3.0283,3302.2,3301.9,1.19566684]
["bitfinex","ETHUSD",1737245611638,3.0283,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737245611953,3.02815,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1737245612735,3.02834,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1737245613322,3.02862,3301.9,3301.6,0.9375]
["bitfinex","ETHUSD",1737245613527,3.02862,3301.9,3301.6,1.31013997]
["bitfinex","ETHUSD",1737245613857,3.02865,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1737245614205,3.02862,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1737245615451,3.02856,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1737245615840,3.02841,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1737245616047,3.02855,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1737245616860,3.02865,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1737245617238,3.02865,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1737245617769,3.02865,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1737245618257,3.02829,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1737245618574,3.0283,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1737245618775,0.8218,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1737245618950,3.02791,3302.6,3301.9,3.57853]
["bitfinex","ETHUSD",1737245619276,3.02791,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1737245620155,3.02802,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1737245620945,3.02776,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1737245621146,3.02789,3302.7,3302.1,3.57835]
["bitfinex","ETHUSD",1737245701604,3.03077,3299.5,3299.3,0.5000029]
["bitfinex","ETHUSD",1737245737092,3.02962,3300.8,3300.5,0.09005824]
["bitfinex","ETHUSD",1737245770329,3.02846,3302.0,3301.6,0.18380732]
["bitfinex","ETHUSD",1737245848503,3.0234,3307.6,3307.1,0.07284092]
["bitfinex","ETHUSD",1737245914988,3.02353,3307.4,3307.2,0.22976172]
["bitfinex","ETHUSD",1737245971958,0.005,3313.4,3313.3,3.0651415]
["bitfinex","ETHUSD",1737246035686,3.016,3315.7,3315.4,0.0301581]
["bitfinex","ETHUSD",1737246060522,3.01696,3314.6,3314.3,0.176]
["bitfinex","ETHUSD",1737246128592,3.01473,3317.1,3317.0,0.68305615]
["bitfinex","ETHUSD",1737246174886,3.01657,3315.1,3314.8,0.174]
["bitfinex","ETHUSD",1737246231606,3.01597,3315.7,3315.3,0.09434074]
["bitfinex","ETHUSD",1737246252662,4.230071,3314.6,3314.5,0.24536894]
["bitfinex","ETHUSD",1737246316858,3.02105,3310.1,3309.7,0.03630992]
["bitfinex","ETHUSD",1737246344227,3.623167,3312.0,3311.9,0.03340953]
["bitfinex","ETHUSD",1737246415783,3.01868,3312.7,3312.6,0.20239374]
["bitfinex","ETHUSD",1737246432352,3.01816,3313.3,3313.1,0.20267242]
["bitfinex","ETHUSD",1737246540088,3.0203,3311.0,3310.4,3.04947815]
["bitfinex","ETHUSD",1737246619947,3.82639,3314.7,3314.2,0.174]
["bitfinex","ETHUSD",1737246667707,0.7515,3320.8,3320.1,0.173]
["bitfinex","ETHUSD",1737246688333,3.01145,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1737246780310,3.01136,3320.8,3320.1,3.80637]
["bitfinex","ETHUSD",1737246800342,3.391548,3318.8,3318.5,0.173]
["bitfinex","ETHUSD",1737246857090,3.618283,3316.5,3316.0,0.724]
["bitfinex","ETHUSD",1737246906087,3.0168,3314.8,3314.2,0.9998]
["bitfinex","ETHUSD",1737246987671,3.02109,3310.1,3309.5,0.7903]
["bitfinex","ETHUSD",1737247066197,0.5,3309.8,3309.6,0.175]
["bitfinex","ETHUSD",1737247114165,0.2488,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1737247177210,3.01698,3314.6,3314.3,0.173]
["bitfinex","ETHUSD",1737247282996,0.5,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1737247378924,0.5,3315.1,3315.0,0.26734325]
["bitfinex","ETHUSD",1737247441431,7.10120349,3316.9,3316.8,0.47410473]
["bitfinex","ETHUSD",1737247586631,0.999,3320.0,3319.9,3.11943373]
["bitfinex","ETHUSD",1737247629155,0.1681844,3321.2,3321.1,3.41526918]
["bitfinex","ETHUSD",1737247757076,0.45697051,3316.4,3316.2,0.4633311]
["bitfinex","ETHUSD",1737247818099,3.01639,3315.3,3315.1,0.172]
["bitfinex","ETHUSD",1737247857399,3.1791444,3321.2,3321.0,0.172]
["bitfinex","ETHUSD",1737247882199,3.01322,3318.7,3318.3,0.173]
["bitfinex","ETHUSD",1737247968095,3.01214,3319.9,3319.5,0.3283]
["bitfinex","ETHUSD",1737248006765,3.01189,3320.2,3319.6,3.0874487]
["bitfinex","ETHUSD",1737248077141,3.01486,3316.9,3316.6,0.172]
["bitfinex","ETHUSD",1737248182397,0.7664,3315.1,3314.7,0.172]
["bitfinex","ETHUSD",1737248207169,3.01659,3315.0,3314.6,0.172]
["bitfinex","ETHUSD",1737248287304,5.2,3314.0,3313.7,0.5783]
["bitfinex","ETHUSD",1737248309409,3.01444,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1737248357981,3.0164,3315.2,3314.8,0.0731258]
["bitfinex","ETHUSD",1737248418461,5.2,3316.2,3315.4,0.07210215]
["bitfinex","ETHUSD",1737248472202,3.01516,3316.6,3316.2,0.5783]
["bitfinex","ETHUSD",1737248510558,3.01632,3315.3,3314.8,0.06758564]
["bitfinex","ETHUSD",1737248580590,3.01059,3321.6,3321.5,0.51117242]
["bitfinex","ETHUSD",1737248615242,3.01232,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1737248681773,0.005,3323.4,3323.3,1.03914267]
["bitfinex","ETHUSD",1737248753591,3.00626,3326.4,3326.3,0.176]
["bitfinex","ETHUSD",1737248803945,3.00527,3327.5,3327.1,0.13304234]
["bitfinex","ETHUSD",1737248821733,3.00356,3329.4,3329.2,0.1272202]
["bitfinex","ETHUSD",1737248884755,2.99967,3333.7,3333.4,0.729]
["bitfinex","ETHUSD",1737248904057,2.99973,3333.7,3333.4,0.84191654]
["bitfinex","ETHUSD",1737248994799,0.76555731,3345.4,3345.3,0.26239913]
["bitfinex","ETHUSD",1737249003889,0.7725,3344.0,3343.7,0.199]
["bitfinex","ETHUSD",1737249049080,0.1681844,3350.8,3350.7,3.90414507]
["bitfinex","ETHUSD",1737249124610,2.97912,3356.7,3356.0,0.206]
["bitfinex","ETHUSD",1737249145777,2.97874,3357.2,3357.0,0.43364328]
["bitfinex","ETHUSD",1737249168978,2.97799,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1737249228433,2.9738,3362.7,3362.2,0.04184178]
["bitfinex","ETHUSD",1737249273186,4.269744,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1737249304517,2.9761,3360.1,3360.0,0.73368593]
["bitfinex","ETHUSD",1737249362099,2.97674,3359.4,3358.5,2.97749]
["bitfinex","ETHUSD",1737249375063,0.97534801,3353.3,3352.3,0.06691823]
["bitfinex","ETHUSD",1737249413712,3.78957013,3352.0,3351.4,0.05826704]
["bitfinex","ETHUSD",1737249440381,2.98436,3350.8,3350.3,0.43323228]
["bitfinex","ETHUSD",1737249483388,5.96176,3354.8,3354.0,3.03029928]
["bitfinex","ETHUSD",1737249500324,3.317167,3354.9,3354.1,2.98135]
["bitfinex","ETHUSD",1737249553516,2.98294,3352.4,3352.2,0.03864257]
["bitfinex","ETHUSD",1737249571396,2.98116,3354.4,3354.0,0.03398556]
["bitfinex","ETHUSD",1737249635146,7.2e-06,3359.9,3359.8,3.89795919]
["bitfinex","ETHUSD",1737249699782,7.2e-06,3359.9,3359.8,0.2902147]
["bitfinex","ETHUSD",1737249728803,2.698732,3356.6,3356.2,0.63848482]
["bitfinex","ETHUSD",1737249770216,2.98054,3355.1,3354.5,0.6088]
["bitfinex","ETHUSD",1737249797974,2.98116,3354.4,3354.1,0.03931629]
["bitfinex","ETHUSD",1737249826741,3.79541,3352.8,3352.2,3.02449104]
["bitfinex","ETHUSD",1737249883410,2.98389,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1737249940363,2.98812,3346.6,3345.9,3.24940588]
["bitfinex","ETHUSD",1737249984570,2.98759,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1737250015354,0.7998,3346.7,3346.2,0.195]
["bitfinex","ETHUSD",1737250033372,0.0298843,3344.8,3344.5,0.2989]
["bitfinex","ETHUSD",1737250090454,2.98793,3346.8,3346.4,0.194]
["bitfinex","ETHUSD",1737250124423,6.0058043,3346.8,3346.2,0.194]
["bitfinex","ETHUSD",1737250182189,3.0178043,3346.8,3346.7,0.187]
["bitfinex","ETHUSD",1737250199456,0.3125,3347.6,3346.9,0.5588]
["bitfinex","ETHUSD",1737250250881,2.98893,3345.7,3344.5,4.27819563]
["bitfinex","ETHUSD",1737250291585,2.99107,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1737250421898,2.99177,3342.5,3342.4,0.5588]
["bitfinex","ETHUSD",1737250443512,2.99434,3339.7,3339.5,0.1729126]
["bitfinex","ETHUSD",1737250501485,0.55,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1737250565086,0.55,3341.4,3341.2,0.185]
["bitfinex","ETHUSD",1737250600521,2.99473,3339.2,3338.9,0.359452]
["bitfinex","ETHUSD",1737250673487,2.9954,3338.5,3338.0,0.73481574]
["bitfinex","ETHUSD",1737250687636,2.99511,3338.8,3338.3,0.5088]
["bitfinex","ETHUSD",1737250747208,2.99037,3344.1,3343.5,0.33082564]
["bitfinex","ETHUSD",1737250822319,0.55,3343.4,3342.9,0.2529816]
["bitfinex","ETHUSD",1737250858946,2.98673,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1737250881171,0.55,3346.9,3346.8,0.184]
["bitfinex","ETHUSD",1737250958269,2.98499,3350.1,3349.7,0.91542637]
["bitfinex","ETHUSD",1737250984659,2.9838,3351.5,3351.0,0.184]
["bitfinex","ETHUSD",1737251041483,0.762,3350.5,3349.7,0.183]
["bitfinex","ETHUSD",1737251096523,2.98614,3348.8,3348.7,0.09467858]
["bitfinex","ETHUSD",1737251159570,2.98131,3354.3,3353.9,0.31395011]
["bitfinex","ETHUSD",1737251195461,3.5593543,3356.3,3356.2,0.12840754]
["bitfinex","ETHUSD",1737251282229,0.005,3358.4,3357.5,0.5088]
["bitfinex","ETHUSD",1737251332741,2.98113,3354.5,3353.8,3.44043]
["bitfinex","ETHUSD",1737251394873,2.9831,3352.3,3351.7,0.3214998]
["bitfinex","ETHUSD",1737251453633,0.8292,3354.5,3353.6,3.44059]
["bitfinex","ETHUSD",1737251487462,0.0298843,3353.1,3352.7,0.181]
["bitfinex","ETHUSD",1737251573307,2.98241,3353.0,3352.9,0.181]
["bitfinex","ETHUSD",1737251599781,2.97956,3356.2,3356.0,0.0955062]
["bitfinex","ETHUSD",1737251672096,0.0298843,3353.6,3353.4,0.08709312]
["bitfinex","ETHUSD",1737251739114,2.98371,3351.6,3351.5,0.23322141]
["bitfinex","ETHUSD",1737251791941,2.98171,3353.8,3353.3,0.41252314]
["bitfinex","ETHUSD",1737251808726,5.9613,3355.0,3354.6,1.48066037]
["bitfinex","ETHUSD",1737251906732,3.53356,3351.7,3351.6,0.08082093]
["bitfinex","ETHUSD",1737251936409,0.0298843,3351.6,3351.4,0.23214156]
["bitfinex","ETHUSD",1737251984639,0.55,3354.3,3353.6,0.6611741]
["bitfinex","ETHUSD",1737252035958,0.55,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1737252090217,3.5332,3352.1,3351.7,0.40761923]
["bitfinex","ETHUSD",1737252140697,2.98435,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1737252227938,2.98234,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1737252256962,2.97947,3356.3,3356.1,0.23058478]
["bitfinex","ETHUSD",1737252318820,3.0113043,3354.1,3354.0,0.22936831]
["bitfinex","ETHUSD",1737252371061,2.9831,3352.3,3352.1,0.39467808]
["bitfinex","ETHUSD",1737252414693,2.98176,3353.8,3353.6,0.177]
["bitfinex","ETHUSD",1737252497476,1.356754,3355.3,3354.6,0.177]
["bitfinex","ETHUSD",1737252522643,0.0298843,3357.2,3356.7,0.14482794]
["bitfinex","ETHUSD",1737252614343,2.98176,3353.8,3353.1,0.13939114]
["bitfinex","ETHUSD",1737252687001,11.78222,3353.2,3353.1,9e-06]
["bitfinex","ETHUSD",1737252765637,3.53382,3351.4,3351.3,0.3956931]
["bitfinex","ETHUSD",1737252792222,0.55,3348.5,3348.2,0.176]
["bitfinex","ETHUSD",1737252862448,2.98454,3350.6,3350.3,0.38348806]
["bitfinex","ETHUSD",1737252897326,2.98614,3348.8,3348.7,0.29991015]
["bitfinex","ETHUSD",1737252974666,2.98584,3349.2,3348.6,3.01617207]
["bitfinex","ETHUSD",1737252985601,0.55,3350.0,3349.5,0.32980791]
["bitfinex","ETHUSD",1737253085899,3.0,3349.2,3348.7,0.15180497]
["bitfinex","ETHUSD",1737253154598,5.98462,3350.5,3350.4,0.13492452]
["bitfinex","ETHUSD",1737253196473,5.25,3353.0,3352.5,3.47139664]
["bitfinex","ETHUSD",1737253224770,2.98274,3352.7,3352.3,0.174]
["bitfinex","ETHUSD",1737253295073,2.98223,3353.2,3352.9,0.21817081]
["bitfinex","ETHUSD",1737253364566,2.98389,3351.4,3351.1,0.14274721]
["bitfinex","ETHUSD",1737253440172,2.98454,3350.6,3350.5,0.13851099]
["bitfinex","ETHUSD",1737253519562,5.98027,3355.4,3355.2,0.174]
["bitfinex","ETHUSD",1737253538015,5.25,3357.6,3356.9,0.33964756]
["bitfinex","ETHUSD",1737253598188,2.97626,3360.0,3359.5,0.55704918]
["bitfinex","ETHUSD",1737253630177,2.97725,3358.8,3358.3,0.4588]
["bitfinex","ETHUSD",1737253700451,2.97886,3357.0,3356.5,0.26391033]
["bitfinex","ETHUSD",1737253734873,2.9792,3356.6,3356.4,0.08533128]
["bitfinex","ETHUSD",1737253811578,2.9792,3356.6,3356.0,15.43853]
["bitfinex","ETHUSD",1737253861128,2.98085,3354.8,3354.6,0.25600122]
["bitfinex","ETHUSD",1737253949417,2.98094,3354.7,3354.3,2.144]
["bitfinex","ETHUSD",1737253961108,2.98062,3355.0,3354.7,0.174]
["bitfinex","ETHUSD",1737254052596,2.98331,3352.0,3351.8,0.4588]
["bitfinex","ETHUSD",1737254132926,2.98282,3352.6,3352.0,3.69677509]
["bitfinex","ETHUSD",1737254171479,2.98174,3353.8,3353.2,0.4588]
["bitfinex","ETHUSD",1737254190910,2.97984,3355.9,3355.6,0.02979553]
["bitfinex","ETHUSD",1737254274861,0.7742,3360.3,3359.7,3.08280571]
["bitfinex","ETHUSD",1737254373783,5.79161495,3367.3,3365.5,2.9713]
["bitfinex","ETHUSD",1737254430915,1.22140541,3367.3,3367.2,8.97500784]
["bitfinex","ETHUSD",1737254507420,0.82861,3372.7,3372.6,0.45454472]
["bitfinex","ETHUSD",1737254534298,0.02,3374.7,3374.6,0.75899346]
["bitfinex","ETHUSD",1737254624247,0.005,3375.9,3375.6,0.06321403]
["bitfinex","ETHUSD",1737254659353,2.96333,3374.6,3374.5,0.179]
["bitfinex","ETHUSD",1737254701153,4.63009343,3373.3,3373.2,0.19132305]
["bitfinex","ETHUSD",1737254744314,2.96916,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1737254793573,2.96647,3371.0,3370.9,0.26109527]
["bitfinex","ETHUSD",1737254837291,1.04543189,3368.3,3368.2,0.26641938]
["bitfinex","ETHUSD",1737254926308,2.97619,3360.0,3359.9,0.66596736]
["bitfinex","ETHUSD",1737254956063,7.51964498,3359.3,3359.2,4e-06]
["bitfinex","ETHUSD",1737255040951,2.97909,3356.8,3356.4,0.8091]
["bitfinex","ETHUSD",1737255091535,2.97705,3359.1,3358.6,0.05528616]
["bitfinex","ETHUSD",1737255135044,2.97441,3362.0,3361.9,0.176]
["bitfinex","ETHUSD",1737255221008,0.005,3363.4,3363.3,22.1455833]
["bitfinex","ETHUSD",1737255271611,3.55674217,3362.9,3362.3,2.97409]
["bitfinex","ETHUSD",1737255306331,0.005,3363.4,3363.3,0.68846552]
["bitfinex","ETHUSD",1737255434413,3.00719348,3358.6,3358.5,0.206]
["bitfinex","ETHUSD",1737255501401,3.00949348,3356.0,3355.9,0.28506625]
["bitfinex","ETHUSD",1737255510809,0.02976348,3356.0,3355.5,0.06460734]
["bitfinex","ETHUSD",1737255578821,2.9817,3353.8,3353.6,0.06309426]
["bitfinex","ETHUSD",1737255604844,2.98003,3355.7,3355.1,0.183]
["bitfinex","ETHUSD",1737255640044,2.98287,3352.5,3352.1,0.06182146]
["bitfinex","ETHUSD",1737255706790,3.0,3350.6,3350.0,0.7715]
["bitfinex","ETHUSD",1737255759318,0.5,3356.6,3353.6,0.8246]
["bitfinex","ETHUSD",1737255792652,2.97938,3356.4,3356.3,0.9933]
["bitfinex","ETHUSD",1737255864116,3.7922,3357.5,3356.7,2.97905]
["bitfinex","ETHUSD",1737255905551,0.005,3358.4,3358.3,6.05418287]
["bitfinex","ETHUSD",1737255971685,2.97162,3365.2,3365.1,0.06719692]
["bitfinex","ETHUSD",1737256014710,2.97353,3363.0,3362.8,0.179]
["bitfinex","ETHUSD",1737256061177,2.97723,3358.9,3358.6,0.179]
["bitfinex","ETHUSD",1737256090676,2.97647,3359.7,3359.3,0.06133224]
["bitfinex","ETHUSD",1737256157860,0.5,3356.2,3356.0,0.05225733]
["bitfinex","ETHUSD",1737256226127,0.75,3349.2,3349.1,0.40786106]
["bitfinex","ETHUSD",1737256283598,0.5,3349.2,3348.8,0.7798]
["bitfinex","ETHUSD",1737256337749,3.73703,3347.8,3347.7,1e-05]
["bitfinex","ETHUSD",1737256357564,0.25,3344.4,3344.3,0.0750832]
["bitfinex","ETHUSD",1737256446799,0.25,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1737256475829,0.2432,3345.3,3345.1,3.19733187]
["bitfinex","ETHUSD",1737256511832,0.2432,3347.0,3346.9,6.19667368]
["bitfinex","ETHUSD",1737256579399,0.2432,3345.4,3345.3,6.07422016]
["bitfinex","ETHUSD",1737256646845,4.28374,3347.9,3347.8,0.48493072]
["bitfinex","ETHUSD",1737256708188,0.7603,3352.2,3351.8,0.0393124]
["bitfinex","ETHUSD",1737256811875,0.0691528,3353.8,3353.7,10.25535754]
["bitfinex","ETHUSD",1737256840139,2.97655,3359.6,3358.3,8.55059763]
["bitfinex","ETHUSD",1737256953427,2.98302,3352.3,3352.2,0.73511335]
["bitfinex","ETHUSD",1737257041057,3.81716,3349.9,3349.4,0.49999323]
["bitfinex","ETHUSD",1737257126608,2.99535,3338.5,3337.6,0.193]
["bitfinex","ETHUSD",1737257196599,0.7741,3336.9,3334.9,3.81407]
["bitfinex","ETHUSD",1737257218529,2.99597,3337.9,3337.3,0.03904112]
["bitfinex","ETHUSD",1737257245312,3.00013,3333.2,3332.6,0.55]
["bitfinex","ETHUSD",1737257321950,2.99766,3336.0,3335.5,3.04353859]
["bitfinex","ETHUSD",1737257415228,3.78468,3339.2,3338.6,4.55652122]
["bitfinex","ETHUSD",1737257431502,2.9929,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1737257495605,2.99186,3342.5,3342.1,0.81]
["bitfinex","ETHUSD",1737257551064,0.005,3343.4,3343.3,3.75095436]
["bitfinex","ETHUSD",1737257659478,2.99502,3338.9,3338.3,3.75296]
["bitfinex","ETHUSD",1737257675409,5.99152,3338.1,3337.7,0.16153155]
["bitfinex","ETHUSD",1737257771574,2.99679,3336.9,3336.7,0.41463648]
["bitfinex","ETHUSD",1737257830141,3.03197676,3339.5,3339.1,0.06648591]
["bitfinex","ETHUSD",1737257874722,2.99634,3337.4,3337.3,0.23039884]
["bitfinex","ETHUSD",1737257891787,2.99563,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1737257960478,2.99929,3334.2,3333.6,0.7765]
["bitfinex","ETHUSD",1737257991783,2.99763,3336.0,3335.7,0.06011574]
["bitfinex","ETHUSD",1737258039164,3.00022,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1737258089158,3.03715712,3333.8,3333.5,0.07886954]
["bitfinex","ETHUSD",1737258164354,3.03498047,3336.1,3336.0,0.179]
["bitfinex","ETHUSD",1737258260697,2.99913,3334.3,3333.9,0.7562]
["bitfinex","ETHUSD",1737258305744,2.99832,3335.2,3334.6,1.43219719]
["bitfinex","ETHUSD",1737258397711,2.99721,3336.5,3336.2,0.81]
["bitfinex","ETHUSD",1737258435002,2.99592,3337.9,3337.8,0.2297494]
["bitfinex","ETHUSD",1737258492406,2.99107,3343.3,3342.7,0.46711192]
["bitfinex","ETHUSD",1737258552242,2.99107,3343.3,3343.1,0.773]
["bitfinex","ETHUSD",1737258672379,2.98882,3345.8,3345.7,0.24563628]
["bitfinex","ETHUSD",1737258697275,3.80148,3347.1,3347.0,0.177]
["bitfinex","ETHUSD",1737258796867,2.989,3345.6,3345.5,0.177]
["bitfinex","ETHUSD",1737258855839,0.03735035,3347.2,3346.9,0.05994019]
["bitfinex","ETHUSD",1737258928240,2.98877,3345.9,3345.3,0.55]
["bitfinex","ETHUSD",1737258962068,2.98908,3345.5,3345.4,0.63648705]
["bitfinex","ETHUSD",1737259055656,2.991,3343.4,3343.2,0.05241298]
["bitfinex","ETHUSD",1737259078581,2.99464,3339.3,3339.1,0.05313136]
["bitfinex","ETHUSD",1737259178715,2.99885,3334.7,3334.4,0.05031438]
["bitfinex","ETHUSD",1737259233346,2.99769,3335.9,3335.8,0.04724922]
["bitfinex","ETHUSD",1737259265661,3.00153,3331.7,3331.3,0.5871951]
["bitfinex","ETHUSD",1737259292238,3.00287,3330.2,3330.1,0.5]
["bitfinex","ETHUSD",1737259352267,3.00406,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1737259384775,3.00163,3331.6,3330.8,4.20306401]
["bitfinex","ETHUSD",1737259439193,1.14696156,3329.6,3329.2,0.04548301]
["bitfinex","ETHUSD",1737259479980,3.00365,3329.3,3328.7,3.00413]
["bitfinex","ETHUSD",1737259519209,3.00415,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1737259575889,3.00013,3333.2,3332.8,0.09657356]
["bitfinex","ETHUSD",1737259610899,3.00102,3332.2,3331.6,3.69409636]
["bitfinex","ETHUSD",1737259679981,2.99761,3336.0,3335.7,0.10819865]
["bitfinex","ETHUSD",1737259733660,3.0001,3333.3,3332.9,0.07861895]
["bitfinex","ETHUSD",1737259772049,3.61162977,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1737259824680,3.00508,3327.7,3327.2,0.8249]
["bitfinex","ETHUSD",1737259862542,3.8172,3326.6,3325.2,0.78998087]
["bitfinex","ETHUSD",1737259883025,3.00806,3324.4,3324.3,0.11029107]
["bitfinex","ETHUSD",1737259973737,3.73429714,3325.3,3324.8,0.10986705]
["bitfinex","ETHUSD",1737259980657,0.72701714,3325.3,3325.2,4.56265108]
["bitfinex","ETHUSD",1737260032437,3.00455,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1737260081981,0.55,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1737260096312,3.55694,3325.7,3324.6,3.00779]
["bitfinex","ETHUSD",1737260114243,0.7748,3326.8,3326.6,0.08631739]
["bitfinex","ETHUSD",1737260159209,0.7518,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1737260195057,3.01432,3317.5,3316.9,3.01477]
["bitfinex","ETHUSD",1737260225827,3.01772,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1737260271303,1.19552652,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1737260282656,0.03040499,3291.2,3288.8,0.03040437]
["bitfinex","ETHUSD",1737260323799,3.03903,3290.6,3289.2,3.04023]
["bitfinex","ETHUSD",1737260348801,0.02287909,3294.2,3291.9,0.03036414]
["bitfinex","ETHUSD",1737260383051,0.22443916,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1737260398402,3.03463,3295.3,3294.3,3.03549]
["bitfinex","ETHUSD",1737260437098,5.08915549,3291.9,3291.0,0.05996605]
["bitfinex","ETHUSD",1737260452870,0.6032975,3292.2,3290.3,1.5424]
["bitfinex","ETHUSD",1737260521096,1.7104005,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1737260565546,3.03864,3291.0,3289.9,3.0396]
["bitfinex","ETHUSD",1737260586873,3.8684171,3293.3,3292.2,3.03741]
["bitfinex","ETHUSD",1737260629652,1.5996,3299.4,3297.9,0.03031552]
["bitfinex","ETHUSD",1737260652827,1.28122558,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1737260672185,1.5125,3298.2,3296.8,0.55]
["bitfinex","ETHUSD",1737260711988,1.6005,3302.7,3301.8,3.02863]
["bitfinex","ETHUSD",1737260768414,0.55,3304.1,3303.4,0.224]
["bitfinex","ETHUSD",1737260804270,4.66749,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1737260828568,1.5209,3303.4,3302.8,3.57768]
["bitfinex","ETHUSD",1737260845524,3.02983,3300.6,3300.2,0.219]
["bitfinex","ETHUSD",1737260903758,3.03151,3298.7,3298.1,0.219]
["bitfinex","ETHUSD",1737260936796,0.005,3303.4,3302.5,0.218]
["bitfinex","ETHUSD",1737261001477,3.02993,3300.4,3300.3,0.217]
["bitfinex","ETHUSD",1737261013271,11.82306,3297.0,3296.0,0.217]
["bitfinex","ETHUSD",1737261053540,1.5958,3288.2,3287.5,0.1687005]
["bitfinex","ETHUSD",1737261080010,0.304191,3287.3,3286.2,3.043]
["bitfinex","ETHUSD",1737261135971,3.0434,3285.8,3285.0,1.5723]
["bitfinex","ETHUSD",1737261147791,3.04432,3284.8,3283.9,0.03434999]
["bitfinex","ETHUSD",1737261190978,0.24922736,3287.6,3286.2,1.612]
["bitfinex","ETHUSD",1737261235302,3.04337,3285.9,3285.1,3.04402]
["bitfinex","ETHUSD",1737261262136,1.216197,3288.7,3288.2,3.04108]
["bitfinex","ETHUSD",1737261332339,1.5211,3288.1,3287.9,0.07613878]
["bitfinex","ETHUSD",1737261350861,1.6435,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1737261397911,3.03794,3291.7,3291.0,0.217]
["bitfinex","ETHUSD",1737261432889,0.2504,3293.3,3292.9,0.767]
["bitfinex","ETHUSD",1737261487672,8.79,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1737261500226,3.03735,3292.4,3291.5,1.5253]
["bitfinex","ETHUSD",1737261577195,0.82530937,3297.4,3296.7,0.28682012]
["bitfinex","ETHUSD",1737261621238,3.03264,3297.5,3297.0,0.03863926]
["bitfinex","ETHUSD",1737261657917,3.03296,3297.1,3297.0,0.06394048]
["bitfinex","ETHUSD",1737261694363,3.03668,3293.1,3292.5,3.58716]
["bitfinex","ETHUSD",1737261741672,8.79,3296.2,3295.8,0.55]
["bitfinex","ETHUSD",1737261776847,3.03079,3299.5,3298.9,0.60267741]
["bitfinex","ETHUSD",1737261836530,0.55,3299.1,3298.5,0.03031391]
["bitfinex","ETHUSD",1737261860690,0.55,3297.9,3297.3,3.24375]
["bitfinex","ETHUSD",1737261904068,4.6569,3298.7,3298.4,3.07534175]
["bitfinex","ETHUSD",1737261947121,1.5164,3297.5,3297.4,0.04410951]
["bitfinex","ETHUSD",1737261982982,5.50568,3295.9,3295.6,0.04551914]
["bitfinex","ETHUSD",1737262058093,0.005,3303.4,3303.1,0.208]
["bitfinex","ETHUSD",1737262075543,4.59145,3301.8,3301.5,0.208]
["bitfinex","ETHUSD",1737262127522,3.02901,3301.4,3300.9,0.207]
["bitfinex","ETHUSD",1737262163549,8.59,3298.3,3298.0,0.207]
["bitfinex","ETHUSD",1737262212649,8.79,3299.0,3298.9,6.03131]
["bitfinex","ETHUSD",1737262226183,0.75,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1737262326117,0.03037164,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1737262342171,3.03995,3289.6,3288.4,3.04099]
["bitfinex","ETHUSD",1737262404913,3.04173,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1737262414370,3.9291352,3287.6,3287.5,0.21752845]
["bitfinex","ETHUSD",1737262455363,0.58037164,3289.3,3288.7,0.05803148]
["bitfinex","ETHUSD",1737262492555,0.7776,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1737262537547,3.79923,3287.6,3287.5,0.15598158]
["bitfinex","ETHUSD",1737262566458,3.04349,3285.7,3285.6,0.1562276]
["bitfinex","ETHUSD",1737262628101,3.732885,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1737262666755,0.7913,3287.2,3286.2,3.04294]
["bitfinex","ETHUSD",1737262702406,3.04551,3283.6,3282.9,3.04605]
["bitfinex","ETHUSD",1737262760745,3.04563,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1737262789167,3.04755,3281.4,3280.7,0.1673]
["bitfinex","ETHUSD",1737262838166,0.746873,3283.6,3283.2,0.02910911]
["bitfinex","ETHUSD",1737262864196,3.04201,3287.3,3286.7,3.86576]
["bitfinex","ETHUSD",1737262898857,3.430508,3283.9,3282.7,0.7891]
["bitfinex","ETHUSD",1737262914602,0.30444,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1737262966251,3.0491,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1737262987108,0.55,3280.5,3279.9,3.80234]
["bitfinex","ETHUSD",1737263038933,3.80305,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1737263046392,3.04608,3282.9,3282.1,3.04674]
["bitfinex","ETHUSD",1737263083945,0.55,3279.1,3278.1,0.7885]
["bitfinex","ETHUSD",1737263113364,0.045,3267.6,3267.0,17.0199]
["bitfinex","ETHUSD",1737263160019,3.05689,3271.3,3270.6,3.81327]
["bitfinex","ETHUSD",1737263176237,3.05616,3272.1,3271.1,3.05706]
["bitfinex","ETHUSD",1737263218488,3.05511,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1737263244642,0.305362,3274.8,3274.0,0.7651]
["bitfinex","ETHUSD",1737263286082,3.05531,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1737263341114,0.60161134,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1737263354186,3.67883078,3274.7,3273.9,0.7561]
["bitfinex","ETHUSD",1737263415475,3.05467,3273.7,3273.1,0.03054813]
["bitfinex","ETHUSD",1737263440070,3.05549,3272.8,3272.2,0.03055557]
["bitfinex","ETHUSD",1737263481406,3.671393,3268.5,3268.2,0.07614732]
["bitfinex","ETHUSD",1737263500015,3.05921,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1737263549876,3.05941,3268.6,3268.2,0.8095]
["bitfinex","ETHUSD",1737263582184,3.05855,3269.6,3269.5,0.06727979]
["bitfinex","ETHUSD",1737263645935,3.06485,3262.9,3262.3,0.06886798]
["bitfinex","ETHUSD",1737263653819,3.06355,3264.2,3263.3,3.84357]
["bitfinex","ETHUSD",1737263714808,3.06792,3259.6,3259.1,0.44209379]
["bitfinex","ETHUSD",1737263749594,0.37187636,3261.7,3261.3,0.05084411]
["bitfinex","ETHUSD",1737263774295,3.06831,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1737263789165,0.8302,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1737263841273,3.06438,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1737263894816,0.8161,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1737263937327,0.0171921,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1737263967953,0.0171921,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1737263980766,0.7848,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1737264069030,8.79,3271.4,3270.7,0.69150858]
["bitfinex","ETHUSD",1737264082037,8.79,3272.4,3272.1,3.0561]
["bitfinex","ETHUSD",1737264140552,0.1668404,3275.8,3275.7,0.35285803]
["bitfinex","ETHUSD",1737264206671,3.05119,3277.4,3277.3,0.12480827]
["bitfinex","ETHUSD",1737264268955,3.05266,3275.9,3275.5,0.12502902]
["bitfinex","ETHUSD",1737264311105,3.05084,3277.8,3277.5,0.03021847]
["bitfinex","ETHUSD",1737264406905,3.05032,3278.4,3277.7,3.05083]
["bitfinex","ETHUSD",1737264426179,0.8276,3275.8,3275.7,0.12435161]
["bitfinex","ETHUSD",1737264511043,3.05241,3276.1,3275.6,0.15627936]
["bitfinex","ETHUSD",1737264568446,3.05303,3275.5,3274.9,0.7751]
["bitfinex","ETHUSD",1737264619565,3.0513,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1737264696426,3.05187,3276.7,3276.5,0.12268406]
["bitfinex","ETHUSD",1737264730751,8.79,3272.5,3272.4,3.78386]
["bitfinex","ETHUSD",1737264753406,8.79,3268.5,3268.3,0.03453112]
["bitfinex","ETHUSD",1737264844355,3.05788,3270.3,3269.6,3.84066]
["bitfinex","ETHUSD",1737264904109,17.5937818,3270.1,3270.0,96.08505859]
["bitfinex","ETHUSD",1737264920658,8.92893952,3270.5,3270.0,95.41288617]
["bitfinex","ETHUSD",1737265027994,8.94,3275.3,3274.9,3.60351]
["bitfinex","ETHUSD",1737265056731,8.94,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1737265100245,9.744,3276.2,3276.1,0.0690883]
["bitfinex","ETHUSD",1737265195749,8.94,3277.6,3277.2,0.92027118]
["bitfinex","ETHUSD",1737265261946,8.94,3276.3,3275.8,0.21756478]
["bitfinex","ETHUSD",1737265342202,8.94,3277.4,3277.2,0.09186263]
["bitfinex","ETHUSD",1737265466659,3.8272,3278.5,3278.0,0.26554719]
["bitfinex","ETHUSD",1737265500772,0.1668404,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1737265576327,0.67041763,3281.2,3280.8,0.83990782]
["bitfinex","ETHUSD",1737265620947,9.75842761,3280.9,3280.6,0.07477508]
["bitfinex","ETHUSD",1737265678043,11.98897,3279.8,3279.3,0.87599248]
["bitfinex","ETHUSD",1737265707717,8.94,3277.9,3277.8,3.95997664]
["bitfinex","ETHUSD",1737265813631,0.386864,3284.8,3284.4,3.22783959]
["bitfinex","ETHUSD",1737265873650,3.34271,3290.8,3290.4,0.20846902]
["bitfinex","ETHUSD",1737265912622,3.03898,3290.6,3290.3,1.0015]
["bitfinex","ETHUSD",1737265957436,3.03815,3291.5,3291.2,0.184]
["bitfinex","ETHUSD",1737265967755,3.2044104,3292.1,3292.0,0.30430727]
["bitfinex","ETHUSD",1737266088178,3.03551,3294.4,3293.8,0.181]
["bitfinex","ETHUSD",1737266113077,0.7832,3293.8,3292.8,0.184]
["bitfinex","ETHUSD",1737266142725,0.303597,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1737266195256,3.03315,3296.9,3296.8,0.185]
["bitfinex","ETHUSD",1737266250011,3.03372,3296.3,3296.2,0.05852854]
["bitfinex","ETHUSD",1737266288112,3.03499,3294.9,3294.6,0.248]
["bitfinex","ETHUSD",1737266366258,3.03358,3296.5,3296.2,0.05340551]
["bitfinex","ETHUSD",1737266392362,6.06546,3297.4,3296.6,3.76039]
["bitfinex","ETHUSD",1737266459663,3.03352,3296.5,3296.4,0.05002692]
["bitfinex","ETHUSD",1737266489954,3.8577,3296.7,3296.0,0.05238591]
["bitfinex","ETHUSD",1737266528611,3.03286,3297.3,3296.8,0.8011]
["bitfinex","ETHUSD",1737266604130,18.650182,3295.1,3295.0,2.55e-06]
["bitfinex","ETHUSD",1737266624300,11.97702745,3292.7,3292.6,0.04977498]
["bitfinex","ETHUSD",1737266657670,8.93999745,3288.9,3288.8,3.84732]
["bitfinex","ETHUSD",1737266759808,11.97668,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1737266813685,11.97786,3291.8,3291.7,0.10612662]
["bitfinex","ETHUSD",1737266830104,8.94,3294.2,3293.7,0.178]
["bitfinex","ETHUSD",1737266913156,8.94,3296.9,3296.8,3.67986539]
["bitfinex","ETHUSD",1737266951503,3.03487,3295.1,3294.5,3.177]
["bitfinex","ETHUSD",1737267033160,8.94,3294.9,3294.4,3.58545]
["bitfinex","ETHUSD",1737267061751,8.94,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1737267163047,3.03241,3297.7,3297.6,0.28217656]
["bitfinex","ETHUSD",1737267216517,8.94,3297.1,3297.0,3.58306]
["bitfinex","ETHUSD",1737267281077,8.94,3296.1,3295.9,0.09347543]
["bitfinex","ETHUSD",1737267319232,8.94,3295.9,3295.8,0.55]
["bitfinex","ETHUSD",1737267430038,3.03646,3293.3,3293.2,0.63948745]
["bitfinex","ETHUSD",1737267483981,11.97628,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1737267554274,8.94,3290.8,3290.6,0.55]
["bitfinex","ETHUSD",1737267582570,8.94,3290.6,3290.2,0.08728267]
["bitfinex","ETHUSD",1737267648523,8.94,3290.1,3289.7,3.15769009]
["bitfinex","ETHUSD",1737267738050,8.94,3287.8,3287.3,0.7824]
["bitfinex","ETHUSD",1737267769682,8.94,3290.6,3290.2,3.21531]
["bitfinex","ETHUSD",1737267836970,8.94,3290.8,3290.5,0.7817]
["bitfinex","ETHUSD",1737267861992,8.94,3291.3,3291.0,3.17700361]
["bitfinex","ETHUSD",1737267926156,8.94,3291.6,3291.4,3.03815]
["bitfinex","ETHUSD",1737267967812,3.0349,3295.0,3294.5,0.2137292]
["bitfinex","ETHUSD",1737268111136,19.99584782,3294.1,3294.0,1e-05]
["bitfinex","ETHUSD",1737268149286,5.78274315,3295.8,3295.3,0.03034158]
["bitfinex","ETHUSD",1737268239627,5.53394315,3291.3,3291.2,0.1779593]
["bitfinex","ETHUSD",1737268358004,4.19120315,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1737268421360,7.97014315,3289.3,3289.1,3.04031]
["bitfinex","ETHUSD",1737268459194,5.34,3288.1,3288.0,3.62050995]
["bitfinex","ETHUSD",1737268582983,3.343813,3289.7,3289.2,0.175]
["bitfinex","ETHUSD",1737268599922,5.34,3290.9,3290.5,3.09525369]
["bitfinex","ETHUSD",1737268696009,3.03878,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1737268747335,5.87045748,3287.3,3286.8,0.05888577]
["bitfinex","ETHUSD",1737268764896,9.48609308,3287.5,3287.4,0.11793725]
["bitfinex","ETHUSD",1737268810069,6.096,3289.0,3288.9,0.05625209]
["bitfinex","ETHUSD",1737268876373,3.04111,3288.3,3287.6,3.21667]
["bitfinex","ETHUSD",1737268912950,6.1469,3286.0,3285.6,0.06117578]
["bitfinex","ETHUSD",1737268984769,9.14786,3286.7,3286.6,0.11824293]
["bitfinex","ETHUSD",1737269057663,5.34,3288.4,3288.3,3.09640794]
["bitfinex","ETHUSD",1737269209662,1.76357123,3288.9,3288.7,0.31608215]
["bitfinex","ETHUSD",1737269336263,5.34,3287.0,3286.7,2.36349435]
["bitfinex","ETHUSD",1737269382190,8.38404,3285.1,3285.0,245.5318433]
["bitfinex","ETHUSD",1737269521427,2.02093454,3286.5,3285.8,0.04930818]
["bitfinex","ETHUSD",1737269565229,3.40475099,3286.6,3286.1,3.04302]
["bitfinex","ETHUSD",1737269663931,8.74177796,3286.1,3286.0,0.04650081]
["bitfinex","ETHUSD",1737269809237,5.34,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1737269888640,5.34,3286.4,3286.2,3.84711]
["bitfinex","ETHUSD",1737269927537,5.34,3286.0,3285.5,0.7505]
["bitfinex","ETHUSD",1737270031046,3.0,3279.0,3278.3,3.05028]
["bitfinex","ETHUSD",1737270036417,6.80768,3277.2,3277.1,0.17419]
["bitfinex","ETHUSD",1737270081499,3.04783,3281.1,3280.4,0.03560854]
["bitfinex","ETHUSD",1737270178690,5.34,3285.5,3285.1,0.86939721]
["bitfinex","ETHUSD",1737270198115,3.93308,3285.6,3285.5,0.11026843]
["bitfinex","ETHUSD",1737270238255,0.16919,3290.3,3290.2,4.33862985]
["bitfinex","ETHUSD",1737270288440,3.04155,3287.8,3287.6,0.10702186]
["bitfinex","ETHUSD",1737270339202,3.04243,3286.9,3286.2,0.992751]
["bitfinex","ETHUSD",1737270389137,5.34,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1737270473917,3.0446,3284.5,3283.9,0.4228435]
["bitfinex","ETHUSD",1737270496221,0.55,3280.9,3280.3,3.08068199]
["bitfinex","ETHUSD",1737270569053,0.55,3281.7,3281.5,3.0473]
["bitfinex","ETHUSD",1737270624605,0.55,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1737270683676,0.55,3276.5,3276.4,0.1671752]
["bitfinex","ETHUSD",1737270707862,0.55,3277.1,3276.8,0.03123171]
["bitfinex","ETHUSD",1737270766689,0.55,3274.8,3274.7,0.03692843]
["bitfinex","ETHUSD",1737270813897,3.05493,3273.4,3273.1,0.1671752]
["bitfinex","ETHUSD",1737270899610,3.05673,3271.5,3270.9,3.90193]
["bitfinex","ETHUSD",1737270949977,0.8868,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1737270971798,2.75315,3269.0,3268.2,0.03059583]
["bitfinex","ETHUSD",1737271029221,2.44678,3269.6,3269.4,0.8656]
["bitfinex","ETHUSD",1737271055729,4.8953,3268.5,3267.8,3.09975906]
["bitfinex","ETHUSD",1737271086277,2.14217,3267.7,3267.6,0.03432754]
["bitfinex","ETHUSD",1737271153584,3.85398,3271.6,3270.7,0.832]
["bitfinex","ETHUSD",1737271191754,3.05783,3270.3,3269.6,0.7772]
["bitfinex","ETHUSD",1737271237751,3.06087,3267.1,3266.7,0.03848792]
["bitfinex","ETHUSD",1737271314246,3.06325,3264.5,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737271344242,3.0631,3264.7,3264.4,6.61e-06]
["bitfinex","ETHUSD",1737271451162,0.7664,3268.2,3267.5,0.25]
["bitfinex","ETHUSD",1737271502684,0.55,3264.5,3263.1,0.799]
["bitfinex","ETHUSD",1737271615869,0.189,3263.6,3262.6,0.03064617]
["bitfinex","ETHUSD",1737271641947,11.86344091,3265.0,3264.9,6.31288]
["bitfinex","ETHUSD",1737271706923,0.61781011,3267.8,3266.2,3.06161]
["bitfinex","ETHUSD",1737271751784,0.7955,3267.3,3267.0,3.06087]
["bitfinex","ETHUSD",1737271838424,0.55,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1737271851341,0.184,3272.3,3270.5,3.05762]
["bitfinex","ETHUSD",1737271933522,0.0042052,3273.4,3273.3,0.3499009]
["bitfinex","ETHUSD",1737271986993,0.7745,3276.3,3275.7,3.15097942]
["bitfinex","ETHUSD",1737272030798,0.91588,3275.6,3274.9,0.316]
["bitfinex","ETHUSD",1737272096440,0.8125,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1737272120728,0.7875,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1737272183335,0.03824683,3268.5,3267.7,0.7705]
["bitfinex","ETHUSD",1737272221317,0.9518,3273.2,3272.1,0.8173]
["bitfinex","ETHUSD",1737272258209,0.34387367,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1737272269860,0.03820946,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1737272358662,0.3125,3270.7,3270.6,6.88314]
["bitfinex","ETHUSD",1737272379032,3.05429,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1737272415689,0.7834,3276.4,3275.8,3.05266]
["bitfinex","ETHUSD",1737272471994,3.05204,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1737272544119,3.05186,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1737272588023,3.85666,3277.9,3277.2,3.14704918]
["bitfinex","ETHUSD",1737272696183,0.920034,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1737272803505,0.7732,3279.5,3278.2,3.8193]
["bitfinex","ETHUSD",1737272833578,0.03812523,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1737272911427,3.96950908,3282.0,3281.6,0.09530759]
["bitfinex","ETHUSD",1737272962275,0.1671752,3282.9,3282.8,3.57804398]
["bitfinex","ETHUSD",1737273080030,0.7845,3285.4,3285.0,3.0441]
["bitfinex","ETHUSD",1737273110944,0.8135,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1737273230993,0.9836,3282.6,3282.2,3.0467]
["bitfinex","ETHUSD",1737273321255,0.03809145,3281.8,3281.6,3.04728]
["bitfinex","ETHUSD",1737273389756,3.05147,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1737273416510,0.176,3277.1,3277.0,2.7782516]
["bitfinex","ETHUSD",1737273515112,0.176,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1737273536496,0.03817068,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1737273660594,0.03820399,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1737273666268,0.8092,3269.9,3269.6,0.86268847]
["bitfinex","ETHUSD",1737273721372,3.06081,3267.1,3266.6,0.1671752]
["bitfinex","ETHUSD",1737273756257,0.179,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1737273819545,0.181,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1737273851107,3.24163,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1737273923167,0.182,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1737273980656,5.34,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1737274027827,0.0341376,3273.8,3273.7,3.60464]
["bitfinex","ETHUSD",1737274156093,1.92143397,3274.9,3274.8,11.22587704]
["bitfinex","ETHUSD",1737274195266,3.05756,3270.6,3270.1,0.7888]
["bitfinex","ETHUSD",1737274288362,0.8206,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1737274331677,1.18778222,3268.3,3267.9,0.7592]
["bitfinex","ETHUSD",1737274395619,3.06178,3266.1,3265.3,3.61244]
["bitfinex","ETHUSD",1737274450136,3.06345,3264.3,3263.7,3.614]
["bitfinex","ETHUSD",1737274489955,4.44136,3263.4,3262.5,3.84392]
["bitfinex","ETHUSD",1737274511185,3.82887,3261.5,3261.0,1.2724013]
["bitfinex","ETHUSD",1737274575975,0.187,3253.4,3253.0,0.05028915]
["bitfinex","ETHUSD",1737274586285,0.199,3253.3,3252.3,0.8185]
["bitfinex","ETHUSD",1737274623798,0.2496,3250.1,3248.7,0.8105]
["bitfinex","ETHUSD",1737274648489,0.7461,3245.3,3244.4,0.45632917]
["bitfinex","ETHUSD",1737274705453,0.246,3243.9,3242.5,0.45]
["bitfinex","ETHUSD",1737274729633,0.784,3243.7,3242.4,0.005]
["bitfinex","ETHUSD",1737274780085,1.3343,3244.9,3242.6,1.57139869]
["bitfinex","ETHUSD",1737274821652,0.7953,3249.3,3247.4,3.0793]
["bitfinex","ETHUSD",1737274865425,1.3552,3249.6,3247.5,0.7517]
["bitfinex","ETHUSD",1737274953381,2.5070127,3244.8,3243.5,0.78612504]
["bitfinex","ETHUSD",1737274983531,0.214,3244.0,3243.0,1.51715773]
["bitfinex","ETHUSD",1737275055865,0.5,3246.6,3244.0,0.55]
["bitfinex","ETHUSD",1737275089099,3.07746,3249.5,3248.6,0.101]
["bitfinex","ETHUSD",1737275148496,4.58924,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1737275171779,4.09343,3242.4,3242.1,0.005]
["bitfinex","ETHUSD",1737275231964,3.0,3245.7,3245.1,0.199]
["bitfinex","ETHUSD",1737275258917,3.0,3243.0,3242.2,0.1506]
["bitfinex","ETHUSD",1737275327509,3.08059,3246.2,3245.6,0.6909]
["bitfinex","ETHUSD",1737275339634,3.08223,3244.4,3243.6,6.13444023]
["bitfinex","ETHUSD",1737275409037,0.5,3237.3,3237.2,0.207]
["bitfinex","ETHUSD",1737275454266,0.5,3238.1,3237.9,3.70601]
["bitfinex","ETHUSD",1737275481669,4.03234,3235.8,3235.4,0.214]
["bitfinex","ETHUSD",1737275497577,3.12460972,3240.4,3239.3,3.301]
["bitfinex","ETHUSD",1737275547594,2.78747517,3242.2,3240.4,0.55]
["bitfinex","ETHUSD",1737275597854,1.84803,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1737275630690,1.84731,3248.0,3247.3,0.5807888]
["bitfinex","ETHUSD",1737275666472,1.53988,3247.0,3246.2,0.58080287]
["bitfinex","ETHUSD",1737275680047,1.54106,3244.5,3243.7,0.55]
["bitfinex","ETHUSD",1737275739918,1.30954995,3243.2,3243.1,1.17731831]
["bitfinex","ETHUSD",1737275762243,0.92618,3239.1,3238.7,0.213]
["bitfinex","ETHUSD",1737275802306,0.92699,3236.3,3235.9,0.214]
["bitfinex","ETHUSD",1737275816345,0.64116427,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1737275854166,0.9636,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1737275886491,0.30844,3242.2,3241.4,3.11584484]
["bitfinex","ETHUSD",1737275944170,0.207,3243.9,3241.7,0.55]
["bitfinex","ETHUSD",1737275962106,0.61788,3236.9,3236.8,1.5925]
["bitfinex","ETHUSD",1737276048700,0.03811488,3236.4,3235.3,0.5]
["bitfinex","ETHUSD",1737276090525,0.198,3240.9,3239.2,0.25]
["bitfinex","ETHUSD",1737276133730,1.44,3233.4,3233.3,3.1134245]
["bitfinex","ETHUSD",1737276211137,0.55,3235.7,3234.2,1.1769]
["bitfinex","ETHUSD",1737276244399,0.55,3234.3,3232.6,0.03092896]
["bitfinex","ETHUSD",1737276269713,2.47667679,3233.1,3232.2,0.03092622]
["bitfinex","ETHUSD",1737276368080,0.03101771,3224.2,3223.7,1.3315]
["bitfinex","ETHUSD",1737276413380,0.25,3216.4,3215.5,0.03108635]
["bitfinex","ETHUSD",1737276419673,0.25,3216.5,3215.8,1.6296]
["bitfinex","ETHUSD",1737276480977,1.097662,3216.5,3215.3,1.6494]
["bitfinex","ETHUSD",1737276498361,0.25,3218.7,3217.8,1.628]
["bitfinex","ETHUSD",1737276525595,3.06753245,3224.1,3222.9,0.55]
["bitfinex","ETHUSD",1737276571285,3.10527,3220.4,3220.2,0.55]
["bitfinex","ETHUSD",1737276611755,3.10473,3220.9,3220.4,1.5081]
["bitfinex","ETHUSD",1737276642477,3.10918093,3219.6,3218.2,1.52110481]
["bitfinex","ETHUSD",1737276704166,0.0353,3226.8,3226.2,0.55]
["bitfinex","ETHUSD",1737276726847,6.09581,3230.2,3229.6,0.226]
["bitfinex","ETHUSD",1737276783468,3.0927,3233.5,3233.1,0.221]
["bitfinex","ETHUSD",1737276824823,2.4495364,3232.3,3231.3,0.55]
["bitfinex","ETHUSD",1737276865016,1.491,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1737276920247,3.09559,3230.4,3230.3,1.60493401]
["bitfinex","ETHUSD",1737276942352,3.09827,3227.6,3227.5,0.209]
["bitfinex","ETHUSD",1737277009320,3.09942,3226.4,3226.1,1.28165964]
["bitfinex","ETHUSD",1737277039858,0.62589831,3224.6,3224.3,0.208]
["bitfinex","ETHUSD",1737277092538,0.6238703,3223.3,3222.6,3.10305]
["bitfinex","ETHUSD",1737277097208,1.4706,3221.0,3220.0,3.10558]
["bitfinex","ETHUSD",1737277167467,1.4878,3221.4,3220.8,0.211]
["bitfinex","ETHUSD",1737277182501,2.48431,3220.3,3219.6,3.10593]
["bitfinex","ETHUSD",1737277251365,7.00643,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1737277264022,5.4881,3215.3,3215.2,0.1658623]
["bitfinex","ETHUSD",1737277294727,4.86985,3208.8,3208.7,0.16838755]
["bitfinex","ETHUSD",1737277339825,2.48138421,3210.3,3209.5,3.11566]
["bitfinex","ETHUSD",1737277386138,1.87159,3205.9,3204.8,1.6091]
["bitfinex","ETHUSD",1737277404952,0.005,3208.4,3207.4,1.5489]
["bitfinex","ETHUSD",1737277449643,4.3986716,3215.1,3214.1,3.11128]
["bitfinex","ETHUSD",1737277470395,1.55366,3218.2,3217.4,3.10809]
["bitfinex","ETHUSD",1737277502212,1.24526,3212.2,3211.4,3.14501357]
["bitfinex","ETHUSD",1737277541369,0.93502,3208.5,3207.8,2.03819904]
["bitfinex","ETHUSD",1737277553031,3.5431816,3212.3,3211.7,0.259]
["bitfinex","ETHUSD",1737277572184,2.55351109,3214.5,3214.4,0.23244272]
["bitfinex","ETHUSD",1737277630776,1.87316,3203.2,3202.9,1.6237]
["bitfinex","ETHUSD",1737277670779,0.1306,3171.0,3167.3,8.91703186]
["bitfinex","ETHUSD",1737277683510,0.26441427,3180.4,3179.4,3.14515]
["bitfinex","ETHUSD",1737277715646,1.25913,3176.8,3174.9,3.14965]
["bitfinex","ETHUSD",1737277738133,1.5225,3174.3,3171.6,3.58353255]
["bitfinex","ETHUSD",1737277789161,0.6146,3189.5,3186.7,0.03137558]
["bitfinex","ETHUSD",1737277802695,0.005,3193.4,3190.4,1.5382]
["bitfinex","ETHUSD",1737277840664,0.55,3190.9,3187.6,1.5173]
["bitfinex","ETHUSD",1737277870921,2.19675,3185.5,3183.2,0.1046495]
["bitfinex","ETHUSD",1737277921723,0.5,3185.0,3184.3,3.14031]
["bitfinex","ETHUSD",1737277932770,0.5,3181.4,3180.8,0.03143272]
["bitfinex","ETHUSD",1737277984608,1.6372,3181.7,3180.3,0.02999045]
["bitfinex","ETHUSD",1737278011744,1.5643,3176.0,3174.4,0.41666667]
["bitfinex","ETHUSD",1737278050968,0.03947483,3168.2,3165.2,1.00895061]
["bitfinex","ETHUSD",1737278064104,0.31568,3167.7,3166.9,0.55]
["bitfinex","ETHUSD",1737278098009,1.5465,3170.7,3169.7,3.15484]
["bitfinex","ETHUSD",1737278153136,0.5,3160.7,3159.5,35.68933432]
["bitfinex","ETHUSD",1737278171462,0.03120212,3156.4,3155.1,14.81864287]
["bitfinex","ETHUSD",1737278210598,6.88665827,3149.9,3148.1,0.5]
["bitfinex","ETHUSD",1737278224141,0.005,3153.4,3149.5,0.03342444]
["bitfinex","ETHUSD",1737278255115,1.6248,3152.5,3150.4,3.01641019]
["bitfinex","ETHUSD",1737278279322,0.15664829,3159.8,3157.9,0.539]
["bitfinex","ETHUSD",1737278322806,0.94515,3174.1,3173.1,3.65248]
["bitfinex","ETHUSD",1737278336440,0.63123,3168.4,3168.1,0.504]
["bitfinex","ETHUSD",1737278379566,0.55,3164.4,3162.0,0.471]
["bitfinex","ETHUSD",1737278411316,0.55,3163.5,3162.1,1e-05]
["bitfinex","ETHUSD",1737278449108,1.539,3161.1,3159.3,4.74784]
["bitfinex","ETHUSD",1737278467598,3.0,3156.2,3156.1,0.1626341]
["bitfinex","ETHUSD",1737278521755,0.31729,3151.7,3149.7,0.413]
["bitfinex","ETHUSD",1737278532126,0.5,3153.1,3152.4,5.45715]
["bitfinex","ETHUSD",1737278591076,1.6105,3159.5,3157.6,0.473195]
["bitfinex","ETHUSD",1737278630949,1.5249,3153.9,3152.1,0.005]
["bitfinex","ETHUSD",1737278639107,1.5249,3154.2,3152.6,3.52395]
["bitfinex","ETHUSD",1737278666381,2.42204546,3154.2,3152.1,0.368]
["bitfinex","ETHUSD",1737278710413,2.42204546,3158.6,3156.2,0.352]
["bitfinex","ETHUSD",1737278735330,0.325,3165.5,3163.2,0.341]
["bitfinex","ETHUSD",1737278780709,2.499459,3171.4,3168.5,1.6625]
["bitfinex","ETHUSD",1737278821626,0.0996648,3173.6,3172.9,0.25]
["bitfinex","ETHUSD",1737278862773,3.88206799,3170.5,3168.9,0.75]
["bitfinex","ETHUSD",1737278909629,12.8554611,3176.7,3176.6,0.25]
["bitfinex","ETHUSD",1737278927402,2.499459,3175.7,3173.1,0.5]
["bitfinex","ETHUSD",1737278984630,2.499459,3177.1,3176.1,1.5585]
["bitfinex","ETHUSD",1737279033658,3.15350131,3174.3,3172.7,0.55]
["bitfinex","ETHUSD",1737279080898,0.02736106,3173.3,3171.9,0.55]
["bitfinex","ETHUSD",1737279131931,1.6343,3175.8,3173.3,1.5594]
["bitfinex","ETHUSD",1737279163648,1.6406,3177.8,3175.5,0.55]
["bitfinex","ETHUSD",1737279184481,1.6325,3179.7,3177.3,0.314]
["bitfinex","ETHUSD",1737279249716,0.1628201,3179.9,3179.2,0.312]
["bitfinex","ETHUSD",1737279257651,1.5605,3179.8,3178.7,0.55]
["bitfinex","ETHUSD",1737279305116,0.3125,3184.7,3183.1,1.614]
["bitfinex","ETHUSD",1737279367948,0.05917349,3183.2,3180.4,3.14418]
["bitfinex","ETHUSD",1737279382147,1.5343,3186.1,3183.9,0.55]
["bitfinex","ETHUSD",1737279406752,1.5816,3183.8,3182.5,0.366756]
["bitfinex","ETHUSD",1737279463161,46.67308214,3191.6,3191.5,3.68332]
["bitfinex","ETHUSD",1737279501561,1.7947242,3193.3,3191.2,0.304]
["bitfinex","ETHUSD",1737279535938,1.6145,3194.4,3191.7,0.303]
["bitfinex","ETHUSD",1737279611606,0.5073,3190.5,3188.5,1.6223]
["bitfinex","ETHUSD",1737279640099,0.5073,3194.3,3192.6,0.55]
["bitfinex","ETHUSD",1737279708754,0.03317274,3189.9,3189.3,0.296]
["bitfinex","ETHUSD",1737279746533,2.46191874,3189.5,3188.2,0.502009]
["bitfinex","ETHUSD",1737279804649,49.53206845,3195.1,3195.0,0.842]
["bitfinex","ETHUSD",1737279835299,32.28486455,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1737279929738,2.20622645,3192.8,3192.0,0.55]
["bitfinex","ETHUSD",1737279953127,2.1427028,3192.9,3192.6,2.70426208]
["bitfinex","ETHUSD",1737280038566,100.0,3209.4,3208.0,0.279]
["bitfinex","ETHUSD",1737280084428,14.30973372,3211.9,3211.0,0.55]
["bitfinex","ETHUSD",1737280088474,52.81362578,3212.0,3211.2,0.55]
["bitfinex","ETHUSD",1737280133526,9.69615818,3212.0,3211.9,18.10367281]
["bitfinex","ETHUSD",1737280204915,97.64492616,3216.5,3216.2,3.10917]
["bitfinex","ETHUSD",1737280263187,3.1781295,3216.4,3215.7,0.272]
["bitfinex","ETHUSD",1737280280695,1.83e-06,3218.2,3218.1,3.10742]
["bitfinex","ETHUSD",1737280305766,0.31038,3221.9,3221.7,0.09707717]
["bitfinex","ETHUSD",1737280346966,3.2582,3219.5,3217.7,0.27]
["bitfinex","ETHUSD",1737280411977,1.2767,3231.0,3230.4,0.5]
["bitfinex","ETHUSD",1737280429773,0.3131,3232.0,3231.5,0.25]
["bitfinex","ETHUSD",1737280520973,3.94280506,3228.4,3227.4,1.37590908]
["bitfinex","ETHUSD",1737280564967,2.10709169,3227.3,3226.4,1.6007]
["bitfinex","ETHUSD",1737280648229,2.10709169,3225.9,3225.2,0.55]
["bitfinex","ETHUSD",1737280697820,3.22173616,3223.2,3223.0,20.0]
["bitfinex","ETHUSD",1737280814327,1.68943616,3224.2,3223.8,0.259]
["bitfinex","ETHUSD",1737280861754,3.0,3221.7,3221.2,1.9185]
["bitfinex","ETHUSD",1737280924431,8.77,3218.1,3217.2,4.87845]
["bitfinex","ETHUSD",1737280940663,3.0,3218.6,3217.5,3.10799]
["bitfinex","ETHUSD",1737281016008,1.3601,3217.8,3217.3,3.10817]
["bitfinex","ETHUSD",1737281070333,3.0,3210.6,3209.4,3.11583]
["bitfinex","ETHUSD",1737281106065,2.42066991,3206.3,3205.2,3.11992]
["bitfinex","ETHUSD",1737281175587,0.03762885,3205.7,3204.7,0.55]
["bitfinex","ETHUSD",1737281193583,0.0354903,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1737281256401,2.13262237,3204.3,3203.0,3.122]
["bitfinex","ETHUSD",1737281301839,2.13262237,3202.0,3201.0,0.55]
["bitfinex","ETHUSD",1737281363673,0.23382118,3192.9,3192.1,3.13772]
["bitfinex","ETHUSD",1737281378911,0.63149837,3193.9,3192.4,3.3872409]
["bitfinex","ETHUSD",1737281446110,2.45341464,3196.6,3194.6,1.635]
["bitfinex","ETHUSD",1737281470925,0.61682324,3194.0,3192.7,3.37907]
["bitfinex","ETHUSD",1737281516067,0.0398135,3197.9,3196.8,0.246]
["bitfinex","ETHUSD",1737281537828,0.63057277,3196.8,3195.6,0.09788727]
["bitfinex","ETHUSD",1737281585263,0.005,3198.4,3197.6,0.245]
["bitfinex","ETHUSD",1737281620742,2.14655096,3199.1,3197.8,3.12713]
["bitfinex","ETHUSD",1737281682806,3.12607,3198.9,3198.1,0.792]
["bitfinex","ETHUSD",1737281733709,3.2856001,3202.3,3201.7,3.12331]
["bitfinex","ETHUSD",1737281755758,2.14375466,3202.1,3200.7,1.6397]
["bitfinex","ETHUSD",1737281799141,2.14375466,3199.8,3198.9,4.51697]
["bitfinex","ETHUSD",1737281834071,8.61854621,3199.0,3198.3,1.5102]
["bitfinex","ETHUSD",1737281895893,2.14735281,3193.4,3192.7,0.5500001]
["bitfinex","ETHUSD",1737281925554,3.0,3194.4,3193.3,1.3055]
["bitfinex","ETHUSD",1737281993532,3.13147,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1737282032193,8.77,3198.4,3197.9,0.55]
["bitfinex","ETHUSD",1737282067162,3.12536,3199.7,3199.2,0.235]
["bitfinex","ETHUSD",1737282078050,0.04870551,3202.1,3201.6,0.55]
["bitfinex","ETHUSD",1737282159367,5.29253722,3198.0,3197.9,3.93137981]
["bitfinex","ETHUSD",1737282182327,8.41936722,3198.2,3197.4,2.44751669]
["bitfinex","ETHUSD",1737282264840,3.13692,3187.9,3187.0,3.13774]
["bitfinex","ETHUSD",1737282279957,3.13853,3186.2,3186.1,0.7677]
["bitfinex","ETHUSD",1737282358689,3.14298,3181.7,3181.0,0.55]
["bitfinex","ETHUSD",1737282389899,3.14695,3177.7,3177.3,0.15751251]
["bitfinex","ETHUSD",1737282452007,0.5,3176.9,3176.6,3.14792]
["bitfinex","ETHUSD",1737282474091,0.2,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1737282530494,0.2504,3179.9,3179.6,3.14504]
["bitfinex","ETHUSD",1737282578529,4.44888719,3181.4,3180.6,3.14398]
["bitfinex","ETHUSD",1737282612714,0.63739925,3181.6,3180.2,0.8047]
["bitfinex","ETHUSD",1737282665433,3.13727,3187.5,3186.7,3.36704]
["bitfinex","ETHUSD",1737282681901,3.13885,3185.9,3184.9,0.229]
["bitfinex","ETHUSD",1737282739380,3.90442,3190.4,3189.6,3.13511]
["bitfinex","ETHUSD",1737282771301,11.90704,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1737282819546,8.77,3186.2,3186.0,0.25528769]
["bitfinex","ETHUSD",1737282871854,11.90421299,3187.4,3186.7,3.92868]
["bitfinex","ETHUSD",1737282911244,8.70102236,3190.0,3189.8,3.13498]
["bitfinex","ETHUSD",1737282939776,0.05919341,3192.7,3192.6,3.35724]
["bitfinex","ETHUSD",1737283000858,0.03399425,3189.7,3189.5,0.224]
["bitfinex","ETHUSD",1737283012124,0.02824936,3188.1,3188.0,0.25506166]
["bitfinex","ETHUSD",1737283050550,0.02879839,3190.2,3189.7,0.223]
["bitfinex","ETHUSD",1737283083306,13.17133236,3190.9,3190.8,0.09806641]
["bitfinex","ETHUSD",1737283142001,0.57889895,3188.0,3187.9,0.222]
["bitfinex","ETHUSD",1737283166094,8.77,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1737283225191,3.12922,3195.7,3195.1,0.22]
["bitfinex","ETHUSD",1737283259038,0.04653474,3195.7,3195.4,0.3179021]
["bitfinex","ETHUSD",1737283298270,3.0,3194.1,3193.7,0.09796081]
["bitfinex","ETHUSD",1737283353361,0.03292861,3196.5,3196.4,0.219]
["bitfinex","ETHUSD",1737283365106,3.12878,3196.2,3195.9,0.09786697]
["bitfinex","ETHUSD",1737283425824,3.12849,3196.5,3196.0,0.217]
["bitfinex","ETHUSD",1737283454015,5.41357458,3192.4,3191.8,0.7628]
["bitfinex","ETHUSD",1737283503473,8.51500763,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1737283539810,3.13603,3188.8,3187.5,4.28266115]
["bitfinex","ETHUSD",1737283598298,1.74886548,3191.4,3191.3,0.55]
["bitfinex","ETHUSD",1737283625366,0.54903044,3193.2,3193.1,4.90418732]
["bitfinex","ETHUSD",1737283684770,6.49859609,3193.2,3192.9,0.55]
["bitfinex","ETHUSD",1737283705517,8.77,3195.7,3194.8,0.55]
["bitfinex","ETHUSD",1737283762798,0.25,3199.9,3199.6,0.55]
["bitfinex","ETHUSD",1737283815312,3.129,3195.9,3195.5,0.55]
["bitfinex","ETHUSD",1737283854426,3.12678,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1737283873377,3.12933,3195.6,3195.5,0.764]
["bitfinex","ETHUSD",1737283946994,3.1412,3183.5,3183.2,0.214]
["bitfinex","ETHUSD",1737283985732,3.14248,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1737284046051,3.14566,3179.0,3178.8,0.9234458]
["bitfinex","ETHUSD",1737284093923,3.14974,3174.9,3174.3,3.7003]
["bitfinex","ETHUSD",1737284103590,0.39228,3175.5,3174.5,3.7001]
["bitfinex","ETHUSD",1737284163495,3.14485,3179.8,3179.2,3.14535]
["bitfinex","ETHUSD",1737284185443,3.0,3179.2,3178.8,0.09841931]
["bitfinex","ETHUSD",1737284233737,0.8246,3177.6,3176.4,0.7761]
["bitfinex","ETHUSD",1737284252785,3.8231,3175.5,3174.7,0.09848268]
["bitfinex","ETHUSD",1737284300330,4.89219148,3175.3,3174.6,3.14999]
["bitfinex","ETHUSD",1737284333878,2.72317478,3177.6,3177.1,3.14745]
["bitfinex","ETHUSD",1737284401888,3.15144,3173.2,3172.5,3.15199]
["bitfinex","ETHUSD",1737284438099,0.7563,3179.3,3177.2,0.09841413]
["bitfinex","ETHUSD",1737284506782,0.5,3179.3,3177.8,0.5]
["bitfinex","ETHUSD",1737284549508,0.64497138,3179.6,3178.2,0.5859375]
["bitfinex","ETHUSD",1737284612888,0.8246,3178.5,3177.0,0.7842]
["bitfinex","ETHUSD",1737284727205,109.0,3171.0,3169.1,0.55]
["bitfinex","ETHUSD",1737284753486,0.0292477,3177.0,3175.4,0.55]
["bitfinex","ETHUSD",1737284776220,8.77,3175.6,3174.7,0.211]
["bitfinex","ETHUSD",1737284872120,6.75256528,3177.4,3176.0,0.5663]
["bitfinex","ETHUSD",1737284933024,6.06458662,3172.5,3171.3,0.38557639]
["bitfinex","ETHUSD",1737284942269,4.41025954,3174.5,3173.7,0.55]
["bitfinex","ETHUSD",1737285025525,1.68614401,3182.2,3181.9,3.145]
["bitfinex","ETHUSD",1737285051890,0.87589614,3182.1,3180.8,0.25559737]
["bitfinex","ETHUSD",1737285082161,0.82761163,3179.1,3178.1,0.22]
["bitfinex","ETHUSD",1737285152450,0.52872149,3172.9,3172.8,0.66538955]
["bitfinex","ETHUSD",1737285254202,0.7758,3170.9,3170.3,0.212]
["bitfinex","ETHUSD",1737285301761,7.11399909,3172.2,3171.7,0.15780703]
["bitfinex","ETHUSD",1737285388785,0.55,3169.4,3168.0,0.8043]
["bitfinex","ETHUSD",1737285470397,0.55,3167.7,3167.2,0.8142]
["bitfinex","ETHUSD",1737285543801,0.55,3178.3,3177.3,0.09850533]
["bitfinex","ETHUSD",1737285616246,0.62349772,3181.8,3181.6,0.19160399]
["bitfinex","ETHUSD",1737285660574,0.55,3182.5,3181.7,0.209]
["bitfinex","ETHUSD",1737285739589,0.80068538,3180.9,3179.5,0.45455192]
["bitfinex","ETHUSD",1737285792861,0.32799983,3181.6,3181.4,0.06078994]
["bitfinex","ETHUSD",1737285894266,0.55,3175.2,3174.1,0.7981]
["bitfinex","ETHUSD",1737285968899,0.18611552,3180.2,3178.6,0.208]
["bitfinex","ETHUSD",1737286038138,0.55,3172.0,3170.7,0.8101]
["bitfinex","ETHUSD",1737286048419,0.55,3171.6,3170.7,0.84008994]
["bitfinex","ETHUSD",1737286155594,3.0,3161.6,3161.5,0.7936]
["bitfinex","ETHUSD",1737286181666,0.7651,3158.6,3157.6,0.1628201]
["bitfinex","ETHUSD",1737286281154,0.38306,3165.5,3162.5,0.211]
["bitfinex","ETHUSD",1737286303736,3.906,3162.6,3161.7,0.214]
["bitfinex","ETHUSD",1737286356332,3.0,3158.7,3158.2,1.06511362]
["bitfinex","ETHUSD",1737286434967,0.6154,3158.9,3157.8,0.851]
["bitfinex","ETHUSD",1737286514252,0.55,3156.2,3155.1,0.03666823]
["bitfinex","ETHUSD",1737286540866,0.63076937,3151.4,3151.3,0.25]
["bitfinex","ETHUSD",1737286621609,0.4659,3148.3,3147.2,0.25]
["bitfinex","ETHUSD",1737286666844,0.62445804,3152.7,3151.2,0.09934435]
["bitfinex","ETHUSD",1737286731948,0.0224,3154.1,3151.7,0.228]
["bitfinex","ETHUSD",1737286748585,0.63762717,3150.8,3149.4,3.17518]
["bitfinex","ETHUSD",1737286797426,3.43806,3136.7,3136.0,7.23]
["bitfinex","ETHUSD",1737286816902,3.18893,3135.9,3134.9,3.18988]
["bitfinex","ETHUSD",1737286864217,3.18826,3136.6,3135.9,0.9908]
["bitfinex","ETHUSD",1737286900797,0.02934004,3143.0,3142.2,0.55]
["bitfinex","ETHUSD",1737286915651,3.185,3139.8,3139.3,0.55]
["bitfinex","ETHUSD",1737286947271,3.18532,3139.4,3138.7,3.18601]
["bitfinex","ETHUSD",1737286980541,3.19213,3132.7,3132.6,1.0078]
["bitfinex","ETHUSD",1737287025804,1.0355,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1737287041769,0.1635477,3143.2,3142.4,1.0583]
["bitfinex","ETHUSD",1737287069556,1.1636,3144.4,3142.6,0.272]
["bitfinex","ETHUSD",1737287100600,0.005,3148.4,3148.3,7.82261]
["bitfinex","ETHUSD",1737287145439,1.0867,3143.5,3142.3,3.18234]
["bitfinex","ETHUSD",1737287156967,3.1836,3141.1,3140.4,3.502719]
["bitfinex","ETHUSD",1737287198588,0.005,3148.4,3148.1,0.317654]
["bitfinex","ETHUSD",1737287222734,3.17221,3152.4,3151.7,4.09399]
["bitfinex","ETHUSD",1737287258470,3.1733,3151.3,3150.5,0.252]
["bitfinex","ETHUSD",1737287274518,3.17069,3153.9,3153.2,3.17135]
["bitfinex","ETHUSD",1737287313241,3.17488,3149.8,3149.1,3.17551]
["bitfinex","ETHUSD",1737287366822,0.55,3144.3,3143.6,3.42397]
["bitfinex","ETHUSD",1737287395298,0.9009,3143.7,3143.2,0.1635477]
["bitfinex","ETHUSD",1737287448789,3.21425322,3139.8,3139.6,0.8928]
["bitfinex","ETHUSD",1737287464140,3.90508003,3140.6,3139.2,0.236]
["bitfinex","ETHUSD",1737287502661,3.19334,3131.6,3130.8,3.19399]
["bitfinex","ETHUSD",1737287525549,3.19343,3131.5,3130.6,3.3578177]
["bitfinex","ETHUSD",1737287571096,3.189,3135.8,3135.4,0.55]
["bitfinex","ETHUSD",1737287589814,3.18837,3136.4,3135.8,0.55]
["bitfinex","ETHUSD",1737287644076,3.18313,3141.6,3140.8,0.55]
["bitfinex","ETHUSD",1737287686212,3.18552,3139.3,3138.6,0.55]
["bitfinex","ETHUSD",1737287718942,3.18613,3138.6,3138.5,0.55]
["bitfinex","ETHUSD",1737287730475,3.18958,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1737287789385,3.19073,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1737287801703,3.18796,3136.8,3136.2,0.318858]
["bitfinex","ETHUSD",1737287866567,3.1839,3140.8,3140.0,3.18463]
["bitfinex","ETHUSD",1737287871313,1.14798659,3142.3,3140.8,0.25]
["bitfinex","ETHUSD",1737287922077,3.17639,3148.3,3147.6,3.17701]
["bitfinex","ETHUSD",1737287946333,0.9535,3150.8,3150.5,3.17407]
["bitfinex","ETHUSD",1737288000595,0.843,3149.4,3148.5,3.0]
["bitfinex","ETHUSD",1737288042738,6.99852,3150.2,3149.2,3.1754]
["bitfinex","ETHUSD",1737288058921,3.99125,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1737288086583,7.7e-06,3152.7,3152.5,3.17205]
["bitfinex","ETHUSD",1737288121533,0.8199,3154.9,3153.4,0.241]
["bitfinex","ETHUSD",1737288160141,3.16894,3155.7,3154.9,3.1696]
["bitfinex","ETHUSD",1737288176877,3.16385,3160.7,3159.6,3.16495]
["bitfinex","ETHUSD",1737288224656,0.62761638,3162.8,3162.7,0.9811]
["bitfinex","ETHUSD",1737288251943,3.16115,3163.5,3163.2,0.8792]
["bitfinex","ETHUSD",1737288288813,3.15749,3167.1,3166.1,3.15836]
["bitfinex","ETHUSD",1737288325370,3.80226663,3163.9,3163.3,0.55]
["bitfinex","ETHUSD",1737288353467,0.1625606,3170.9,3170.8,3.70377]
["bitfinex","ETHUSD",1737288373893,3.14968,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1737288430947,3.14931,3175.3,3174.6,3.14992]
["bitfinex","ETHUSD",1737288436396,3.1498,3174.8,3173.6,0.5267961]
["bitfinex","ETHUSD",1737288471651,3.15136,3173.3,3172.3,0.370231]
["bitfinex","ETHUSD",1737288526242,0.5,3161.7,3159.6,0.03]
["bitfinex","ETHUSD",1737288540104,4.02805,3162.3,3161.2,0.8749]
["bitfinex","ETHUSD",1737288556574,3.16136,3163.2,3161.9,0.8968]
["bitfinex","ETHUSD",1737288599366,3.15671,3167.9,3167.4,0.55]
["bitfinex","ETHUSD",1737288629427,4.615285,3165.3,3165.2,0.09880931]
["bitfinex","ETHUSD",1737288658345,3.20123605,3163.9,3163.0,3.16154]
["bitfinex","ETHUSD",1737288702953,0.7945,3161.6,3161.1,0.55]
["bitfinex","ETHUSD",1737288718765,0.45345607,3162.7,3161.4,3.16314]
["bitfinex","ETHUSD",1737288760603,0.8039,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1737288789799,0.14969515,3170.9,3170.2,3.15432]
["bitfinex","ETHUSD",1737288842145,1e-05,3173.4,3173.3,7.8244571]
["bitfinex","ETHUSD",1737288892522,3.1501,3174.5,3173.8,3.70078]
["bitfinex","ETHUSD",1737288919028,3.14874,3175.9,3175.3,0.7597]
["bitfinex","ETHUSD",1737288933603,3.15024,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1737288986213,3.22339523,3159.7,3159.0,0.244]
["bitfinex","ETHUSD",1737288994881,3.16295,3161.6,3160.7,0.632793]
["bitfinex","ETHUSD",1737289029958,0.63150765,3164.1,3163.1,0.55]
["bitfinex","ETHUSD",1737289064979,0.1125606,3170.9,3170.2,0.55]
["bitfinex","ETHUSD",1737289129039,3.1561,3168.5,3167.7,0.55]
["bitfinex","ETHUSD",1737289184583,3.15706,3167.5,3166.6,4.127246]
["bitfinex","ETHUSD",1737289203241,3.1568,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1737289237888,3.15866,3165.9,3165.6,0.231]
["bitfinex","ETHUSD",1737289278663,0.1125606,3170.9,3170.3,1.323979]
["bitfinex","ETHUSD",1737289328889,0.7855,3173.0,3172.3,0.55]
["bitfinex","ETHUSD",1737289346687,3.15304,3171.6,3171.5,0.55]
["bitfinex","ETHUSD",1737289432964,3.15362,3171.0,3170.4,0.975421]
["bitfinex","ETHUSD",1737289461194,3.15192,3172.7,3172.5,0.228]
["bitfinex","ETHUSD",1737289515903,3.14764,3177.0,3176.4,3.69817]
["bitfinex","ETHUSD",1737289536954,3.14813,3176.5,3176.3,0.4854]
["bitfinex","ETHUSD",1737289597914,3.15124,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1737289627311,3.95993,3178.7,3177.8,3.14678]
["bitfinex","ETHUSD",1737289693092,3.1503,3174.3,3173.5,0.55]
["bitfinex","ETHUSD",1737289709635,3.15182,3172.8,3172.2,0.7528]
["bitfinex","ETHUSD",1737289772209,6.29756,3175.9,3175.2,0.55]
["bitfinex","ETHUSD",1737289829900,34.88448,3172.0,3171.9,0.12532155]
["bitfinex","ETHUSD",1737289861584,3.1509,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1737289911997,3.14327,3181.4,3181.3,0.24855523]
["bitfinex","ETHUSD",1737289929427,3.14334,3181.4,3180.6,0.55]
["bitfinex","ETHUSD",1737289991894,0.7506,3183.2,3182.1,3.14257]
["bitfinex","ETHUSD",1737290030530,3.14171,3183.0,3182.2,0.0437]
["bitfinex","ETHUSD",1737290064653,3.95012,3183.6,3182.9,0.221]
["bitfinex","ETHUSD",1737290073849,3.14149,3183.2,3182.1,0.0437]
["bitfinex","ETHUSD",1737290136313,0.08076978,3187.2,3186.8,0.15704665]
["bitfinex","ETHUSD",1737290163860,0.06999802,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1737290213027,3.13539,3189.4,3188.9,0.55]
["bitfinex","ETHUSD",1737290228668,3.90139,3189.0,3188.2,3.68654]
["bitfinex","ETHUSD",1737290275097,0.0418679,3187.5,3187.4,0.55]
["bitfinex","ETHUSD",1737290310751,0.03032232,3188.6,3188.2,3.35349]
["bitfinex","ETHUSD",1737290387613,0.7782,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1737290414994,3.13452,3190.3,3189.7,3.80189]
["bitfinex","ETHUSD",1737290470648,0.773,3191.4,3190.8,3.13397]
["bitfinex","ETHUSD",1737290526076,0.8078,3192.3,3191.8,0.214]
["bitfinex","ETHUSD",1737290566700,3.13295,3191.9,3191.4,3.13339]
["bitfinex","ETHUSD",1737290651362,3.13718,3187.6,3186.9,0.8142]
["bitfinex","ETHUSD",1737290678014,0.8256,3184.6,3183.8,3.14082]
["bitfinex","ETHUSD",1737290733452,3.14022,3184.5,3183.9,0.7738]
["bitfinex","ETHUSD",1737290788809,3.77285177,3182.9,3182.3,0.7727]
["bitfinex","ETHUSD",1737290838627,0.61265709,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1737290843395,3.13684,3188.0,3187.5,1.0071]
["bitfinex","ETHUSD",1737290926133,3.13717,3187.6,3186.8,3.13792]
["bitfinex","ETHUSD",1737290947600,0.8273,3187.7,3186.8,1.28593844]
["bitfinex","ETHUSD",1737291023369,3.13522,3189.6,3189.2,0.208]
["bitfinex","ETHUSD",1737291035117,0.0593267,3188.5,3188.3,0.208]
["bitfinex","ETHUSD",1737291071451,3.13509,3189.7,3189.1,1.192594]
["bitfinex","ETHUSD",1737291102144,3.13237,3192.5,3191.8,3.13295]
["bitfinex","ETHUSD",1737291157334,3.13479,3190.0,3189.4,0.09809671]
["bitfinex","ETHUSD",1737291183645,3.13519,3189.6,3189.4,0.207]
["bitfinex","ETHUSD",1737291244642,3.13342,3191.4,3190.8,0.206]
["bitfinex","ETHUSD",1737291275554,3.32147218,3195.7,3195.1,0.206]
["bitfinex","ETHUSD",1737291329852,3.13137,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1737291387890,3.12216,3203.0,3201.9,3.33111]
["bitfinex","ETHUSD",1737291413304,3.12278,3202.3,3202.1,0.209]
["bitfinex","ETHUSD",1737291483864,3.12353,3201.6,3201.2,0.205]
["bitfinex","ETHUSD",1737291511675,3.12025,3204.9,3204.4,0.7785]
["bitfinex","ETHUSD",1737291567191,3.11718,3208.1,3207.5,0.9813]
["bitfinex","ETHUSD",1737291607998,4.321174,3203.7,3202.8,0.7799]
["bitfinex","ETHUSD",1737291630865,3.12295,3202.1,3201.5,0.211]
["bitfinex","ETHUSD",1737291647085,3.429387,3207.6,3206.7,0.55]
["bitfinex","ETHUSD",1737291721076,3.11119,3214.2,3213.5,3.33586]
["bitfinex","ETHUSD",1737291731350,0.32448099,3217.0,3216.2,0.224]
["bitfinex","ETHUSD",1737291772215,3.92524,3212.5,3211.8,3.34151]
["bitfinex","ETHUSD",1737291805744,3.10878,3216.7,3216.3,2.079605]
["bitfinex","ETHUSD",1737291872655,3.11196,3213.4,3213.3,0.6365]
["bitfinex","ETHUSD",1737291895251,3.10958,3215.9,3215.0,0.225]
["bitfinex","ETHUSD",1737291944975,3.72256777,3215.3,3214.4,3.111]
["bitfinex","ETHUSD",1737291972609,3.14615141,3214.6,3214.4,0.222]
["bitfinex","ETHUSD",1737292022170,3.11335,3212.0,3211.4,0.15578316]
["bitfinex","ETHUSD",1737292081681,3.10771,3217.8,3217.7,0.25270882]
["bitfinex","ETHUSD",1737292102957,0.61725474,3218.2,3217.2,0.208]
["bitfinex","ETHUSD",1737292179513,0.63127261,3219.4,3218.8,3.10672]
["bitfinex","ETHUSD",1737292208596,3.0,3215.4,3213.3,4.37292263]
["bitfinex","ETHUSD",1737292263868,3.11531,3210.0,3209.1,3.11611]
["bitfinex","ETHUSD",1737292282585,3.1175,3207.7,3206.9,3.66826]
["bitfinex","ETHUSD",1737292328033,0.00486898,3199.5,3199.3,3.12561]
["bitfinex","ETHUSD",1737292359899,0.5,3199.1,3198.7,6.49845]
["bitfinex","ETHUSD",1737292450745,0.25,3198.6,3198.5,6.87055867]
["bitfinex","ETHUSD",1737292490342,0.8207,3201.4,3200.9,3.12404]
["bitfinex","ETHUSD",1737292528412,0.8322,3197.9,3197.7,3.12722]
["bitfinex","ETHUSD",1737292568573,0.7928,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1737292624196,3.11984,3205.3,3204.5,3.74335726]
["bitfinex","ETHUSD",1737292674835,0.8156,3206.4,3206.0,3.11907]
["bitfinex","ETHUSD",1737292696684,3.67005,3205.1,3204.4,0.61348199]
["bitfinex","ETHUSD",1737292724113,3.7725,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1737292774939,3.12062,3204.5,3203.6,3.12148]
["bitfinex","ETHUSD",1737292829762,3.12061,3204.6,3203.9,3.12119]
["bitfinex","ETHUSD",1737292835841,0.04946241,3204.0,3203.8,3.97808]
["bitfinex","ETHUSD",1737292900451,3.15677522,3204.4,3203.7,3.33036]
["bitfinex","ETHUSD",1737292918883,1.00133921,3207.0,3206.5,3.11857]
["bitfinex","ETHUSD",1737292970434,0.8404,3209.7,3208.7,0.55]
["bitfinex","ETHUSD",1737292994453,0.400871,3212.8,3212.1,3.11316]
["bitfinex","ETHUSD",1737293085984,3.11452,3210.8,3210.6,0.9395]
["bitfinex","ETHUSD",1737293135541,3.0,3211.6,3210.9,0.55]
["bitfinex","ETHUSD",1737293214642,6.11377,3211.6,3211.0,0.98174976]
["bitfinex","ETHUSD",1737293233626,3.0,3213.5,3213.1,0.397549]
["bitfinex","ETHUSD",1737293354924,3.11109,3214.3,3214.2,11.0]
["bitfinex","ETHUSD",1737293405740,3.1102,3215.3,3215.0,5.0]
["bitfinex","ETHUSD",1737293449830,3.11431,3211.0,3210.4,4.397444]
["bitfinex","ETHUSD",1737293506108,1.243672,3216.4,3216.2,0.8769]
["bitfinex","ETHUSD",1737293532610,3.11153,3213.9,3213.4,0.8616]
["bitfinex","ETHUSD",1737293551399,3.11121,3214.2,3214.0,1.6102325]
["bitfinex","ETHUSD",1737293646474,3.0,3217.8,3216.5,2.11757389]
["bitfinex","ETHUSD",1737293703906,3.11077,3214.7,3213.6,0.0013911]
["bitfinex","ETHUSD",1737293713136,3.11022,3215.3,3215.0,0.09726911]
["bitfinex","ETHUSD",1737293787882,3.15666995,3211.1,3211.0,0.09742679]
["bitfinex","ETHUSD",1737293811622,3.11493,3210.4,3210.0,0.75]
["bitfinex","ETHUSD",1737293839760,3.11594,3209.3,3209.2,0.25]
["bitfinex","ETHUSD",1737293923369,3.11361,3211.7,3211.6,0.5]
["bitfinex","ETHUSD",1737294001855,3.11556,3209.7,3209.4,0.8932]
["bitfinex","ETHUSD",1737294042850,0.05474922,3210.6,3210.5,1.21144725]
["bitfinex","ETHUSD",1737294135538,0.01432515,3206.2,3205.4,4.331518]
["bitfinex","ETHUSD",1737294162982,0.57961195,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1737294228885,3.0,3209.9,3208.9,0.8251]
["bitfinex","ETHUSD",1737294264166,3.11557,3209.7,3209.0,3.11615]
["bitfinex","ETHUSD",1737294315439,3.11547,3209.8,3209.1,3.11604]
["bitfinex","ETHUSD",1737294383852,6.1212,3203.9,3203.3,3.12175]
["bitfinex","ETHUSD",1737294434787,3.67143,3203.7,3203.3,0.7687]
["bitfinex","ETHUSD",1737294534770,0.55,3202.5,3202.1,0.005]
["bitfinex","ETHUSD",1737294604308,3.12727,3197.7,3197.1,3.12774]
["bitfinex","ETHUSD",1737294655332,3.12809,3196.9,3196.3,3.12857]
["bitfinex","ETHUSD",1737294657702,0.04853493,3196.8,3196.3,3.833228]
["bitfinex","ETHUSD",1737294727675,3.12685,3198.2,3197.5,3.12744]
["bitfinex","ETHUSD",1737294742950,3.12774,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1737294807917,0.55,3201.0,3199.6,0.36986989]
["bitfinex","ETHUSD",1737294825581,0.005,3203.4,3203.2,3.12179]
["bitfinex","ETHUSD",1737294857691,3.1243,3200.8,3200.2,0.8252]
["bitfinex","ETHUSD",1737294894530,0.165998,3204.9,3204.8,3.12031]
["bitfinex","ETHUSD",1737294957092,0.1863182,3222.3,3220.7,3.10491]
["bitfinex","ETHUSD",1737294968732,0.7814,3224.0,3221.4,0.8248]
["bitfinex","ETHUSD",1737295018089,0.0625,3245.8,3243.4,0.37508719]
["bitfinex","ETHUSD",1737295039408,3.08947,3236.8,3235.0,1.0836]
["bitfinex","ETHUSD",1737295073165,3.005,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1737295091761,3.08004,3246.8,3246.7,0.25]
["bitfinex","ETHUSD",1737295127626,0.0424008,3262.7,3261.3,2.95]
["bitfinex","ETHUSD",1737295144327,3.05632,3272.0,3270.3,2.0]
["bitfinex","ETHUSD",1737295188691,3.05818,3270.0,3269.9,0.227]
["bitfinex","ETHUSD",1737295224851,3.06255,3265.3,3262.9,0.306484]
["bitfinex","ETHUSD",1737295253167,0.61829013,3267.1,3264.1,0.15725954]
["bitfinex","ETHUSD",1737295278892,0.61155485,3268.4,3267.4,3.06045]
["bitfinex","ETHUSD",1737295292419,3.05857,3269.5,3267.7,3.06016]
["bitfinex","ETHUSD",1737295337876,0.60141371,3278.4,3276.7,0.62838481]
["bitfinex","ETHUSD",1737295348595,0.5,3286.0,3285.8,3.04334]
["bitfinex","ETHUSD",1737295372862,3.04607,3283.0,3281.9,0.15162874]
["bitfinex","ETHUSD",1737295400005,1.6463,3282.5,3280.2,0.5]
["bitfinex","ETHUSD",1737295443039,3.02868,3301.8,3300.4,3.02989]
["bitfinex","ETHUSD",1737295452863,0.585,3302.1,3301.5,0.25]
["bitfinex","ETHUSD",1737295491516,1.5396,3319.9,3318.7,0.495]
["bitfinex","ETHUSD",1737295511836,3.01633,3315.3,3313.9,0.495]
["bitfinex","ETHUSD",1737295543427,0.0177115,3322.2,3321.8,1.67376]
["bitfinex","ETHUSD",1737295558354,3.06760962,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1737295591605,1.6658,3309.5,3307.1,0.005]
["bitfinex","ETHUSD",1737295633268,3.01905,3312.3,3311.3,3.01993]
["bitfinex","ETHUSD",1737295648173,1.36940477,3314.2,3311.3,3.55]
["bitfinex","ETHUSD",1737295686433,3.03501,3294.9,3294.3,0.0538833]
["bitfinex","ETHUSD",1737295697811,1.5581,3294.9,3291.4,1.6421]
["bitfinex","ETHUSD",1737295727042,3.0279,3302.7,3300.2,1.575]
["bitfinex","ETHUSD",1737295749019,3.02391,3307.0,3306.3,1.5116]
["bitfinex","ETHUSD",1737295789930,1.20659,3316.0,3314.1,0.55]
["bitfinex","ETHUSD",1737295802895,3.0144,3317.4,3315.2,0.14784693]
["bitfinex","ETHUSD",1737295840433,0.03371018,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1737295870392,0.05,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1737295899893,1.37278415,3319.7,3319.2,3.01273]
["bitfinex","ETHUSD",1737295938672,1.3496,3321.9,3320.1,1.5508]
["bitfinex","ETHUSD",1737295961199,2.99198,3342.3,3341.8,0.24999493]
["bitfinex","ETHUSD",1737295977415,2.99727,3336.4,3335.9,0.15064709]
["bitfinex","ETHUSD",1737296011109,2.99152,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1737296025506,0.61188915,3347.9,3344.9,1.5043]
["bitfinex","ETHUSD",1737296056948,2.97709,3359.0,3357.9,2.97803]
["bitfinex","ETHUSD",1737296077616,4.57734,3357.8,3357.7,0.03871988]
["bitfinex","ETHUSD",1737296121931,2.96486,3372.9,3370.4,3.14472359]
["bitfinex","ETHUSD",1737296167478,2.95817,3380.5,3379.4,2.95908]
["bitfinex","ETHUSD",1737296182844,1.5361,3380.9,3379.4,2.95905]
["bitfinex","ETHUSD",1737296211522,2.42747222,3383.8,3382.3,0.14687258]
["bitfinex","ETHUSD",1737296236875,0.005,3386.4,3386.1,2.95317]
["bitfinex","ETHUSD",1737296273738,2.97402,3362.5,3361.0,2.97528]
["bitfinex","ETHUSD",1737296287305,2.98339,3351.9,3349.9,2.98512]
["bitfinex","ETHUSD",1737296327060,2.96899,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1737296349472,2.9634,3374.5,3372.2,0.14721375]
["bitfinex","ETHUSD",1737296378197,2.96744,3369.9,3368.4,1.09087358]
["bitfinex","ETHUSD",1737296412969,5.7e-06,3374.4,3374.3,5.96357]
["bitfinex","ETHUSD",1737296431435,3.51982,3367.2,3367.1,1e-05]
["bitfinex","ETHUSD",1737296445773,0.0418896,3376.2,3374.1,3.0]
["bitfinex","ETHUSD",1737296501161,1.22382553,3374.9,3374.7,2.96316]
["bitfinex","ETHUSD",1737296507335,3.04935374,3377.3,3377.2,6.51103]
["bitfinex","ETHUSD",1737296536601,4.54885,3372.1,3369.0,0.5]
["bitfinex","ETHUSD",1737296586602,2.97463,3361.8,3361.2,3.6695045]
["bitfinex","ETHUSD",1737296600115,2.97771,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1737296616235,3.0,3354.5,3352.5,1.6426]
["bitfinex","ETHUSD",1737296651506,0.349197,3342.1,3341.0,1.5236]
["bitfinex","ETHUSD",1737296674183,0.245,3326.8,3323.8,1.5719]
["bitfinex","ETHUSD",1737296702464,3.88247445,3334.8,3332.6,4.65793]
["bitfinex","ETHUSD",1737296736915,2.91016146,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1737296757032,2.91016146,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1737296793986,2.99175,3342.6,3342.1,0.005]
["bitfinex","ETHUSD",1737296817177,3.0,3347.4,3345.1,0.31088458]
["bitfinex","ETHUSD",1737296848213,2.99023,3344.3,3343.6,2.90006862]
["bitfinex","ETHUSD",1737296879388,2.98543,3349.6,3347.9,2.31341552]
["bitfinex","ETHUSD",1737296902750,0.005,3353.4,3352.2,4.71116]
["bitfinex","ETHUSD",1737296914403,2.97769,3358.3,3357.0,1.6041]
["bitfinex","ETHUSD",1737296966518,5.96568,3352.5,3350.7,0.89691]
["bitfinex","ETHUSD",1737296976520,2.98757,3347.2,3347.1,1.5675]
["bitfinex","ETHUSD",1737297003816,5.29679552,3351.9,3350.4,2.9847]
["bitfinex","ETHUSD",1737297029674,5.30842552,3338.9,3337.1,0.005]
["bitfinex","ETHUSD",1737297065344,2.9984,3335.2,3334.1,2.9993]
["bitfinex","ETHUSD",1737297105348,1.5256,3309.5,3307.6,3.02333]
["bitfinex","ETHUSD",1737297117128,1.77498064,3307.5,3303.8,3.52673]
["bitfinex","ETHUSD",1737297136174,0.495,3306.3,3303.9,1.81370163]
["bitfinex","ETHUSD",1737297164216,0.495,3307.6,3306.4,1.5137]
["bitfinex","ETHUSD",1737297205093,0.1745742,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1737297214098,0.0263624,3328.4,3328.1,3.00465]
["bitfinex","ETHUSD",1737297256640,1.52,3327.3,3326.0,3.49374118]
["bitfinex","ETHUSD",1737297274094,2.92544477,3330.0,3328.4,3.00439]
["bitfinex","ETHUSD",1737297312722,2.99973,3333.7,3333.1,2.33725449]
["bitfinex","ETHUSD",1737297326458,0.1699277,3334.6,3333.6,2.99969]
["bitfinex","ETHUSD",1737297359490,3.49563,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1737297377997,0.1699277,3344.6,3344.3,5.32738449]
["bitfinex","ETHUSD",1737297420345,2.99228,3342.0,3340.3,0.749283]
["bitfinex","ETHUSD",1737297429580,4.50296,3338.1,3337.1,0.29968]
["bitfinex","ETHUSD",1737297471323,1.6281,3345.1,3343.9,2.99049]
["bitfinex","ETHUSD",1737297501991,1.5936,3350.2,3349.4,2.98552]
["bitfinex","ETHUSD",1737297528002,0.1699222,3360.2,3359.0,2.31917331]
["bitfinex","ETHUSD",1737297566988,1.5645,3356.8,3355.2,5.96088]
["bitfinex","ETHUSD",1737297579894,2.97892,3357.0,3355.9,2.97982]
["bitfinex","ETHUSD",1737297604816,0.55,3357.5,3356.5,2.97927]
["bitfinex","ETHUSD",1737297638477,1.5021,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1737297679266,0.005,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1737297686954,2.97585,3360.4,3359.3,0.60517528]
["bitfinex","ETHUSD",1737297739999,2.98776,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1737297757463,2.98899,3345.7,3345.4,0.1707213]
["bitfinex","ETHUSD",1737297796565,2.98535,3349.7,3348.1,1.5079]
["bitfinex","ETHUSD",1737297806669,2.98429,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1737297838177,2.97913,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1737297860259,0.005,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1737297905374,4.52535,3368.0,3367.2,2.96981]
["bitfinex","ETHUSD",1737297919091,2.9722,3364.5,3362.9,0.12558206]
["bitfinex","ETHUSD",1737297959175,0.005,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1737297987964,2.97621,3360.0,3359.3,3.55857139]
["bitfinex","ETHUSD",1737298013965,2.9781,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1737298065146,2.97263,3364.1,3363.3,5.2762878]
["bitfinex","ETHUSD",1737298085829,2.96696,3370.5,3369.7,1.619]
["bitfinex","ETHUSD",1737298129313,2.96518,3372.5,3371.6,2.96592]
["bitfinex","ETHUSD",1737298153340,2.96349,3374.4,3373.5,2.9642]
["bitfinex","ETHUSD",1737298191874,3.11852869,3372.4,3371.2,1.5439]
["bitfinex","ETHUSD",1737298196805,2.96569,3371.9,3370.7,2.28182125]
["bitfinex","ETHUSD",1737298255630,1.5442,3372.2,3371.1,0.75941]
["bitfinex","ETHUSD",1737298267010,0.55,3370.2,3368.0,2.36218031]
["bitfinex","ETHUSD",1737298325347,2.96753,3369.8,3368.6,1.6344]
["bitfinex","ETHUSD",1737298332535,3.65553722,3370.6,3368.9,2.96831]
["bitfinex","ETHUSD",1737298369760,6.46071,3380.0,3379.9,10.32299221]
["bitfinex","ETHUSD",1737298399396,2.95947,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1737298442808,4.19362474,3379.5,3378.9,2.95947]
["bitfinex","ETHUSD",1737298459682,2.95884,3379.7,3378.9,4.58323]
["bitfinex","ETHUSD",1737298508243,2.95999,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1737298535529,0.0447968,3383.2,3382.8,2.95609]
["bitfinex","ETHUSD",1737298570214,2.94869,3391.4,3390.7,2.94918]
["bitfinex","ETHUSD",1737298612655,2.94715,3393.1,3392.4,0.349787]
["bitfinex","ETHUSD",1737298634513,1.5203,3389.4,3388.5,1.16946022]
["bitfinex","ETHUSD",1737298680358,1.5237,3390.2,3389.1,3.57092835]
["bitfinex","ETHUSD",1737298701669,4.51219,3383.3,3383.2,0.1719558]
["bitfinex","ETHUSD",1737298733861,2.95673,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1737298775888,1.22018556,3381.8,3381.4,2.95729]
["bitfinex","ETHUSD",1737298801340,2.86328556,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1737298818450,1.22018556,3383.0,3382.4,2.95646]
["bitfinex","ETHUSD",1737298864213,2.95797,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1737298873223,2.95954,3379.0,3378.2,1.5164]
["bitfinex","ETHUSD",1737298902333,2.95735,3381.4,3379.8,0.753357]
["bitfinex","ETHUSD",1737298934135,2.95362,3385.7,3384.7,2.95442]
["bitfinex","ETHUSD",1737298972861,2.9501,3389.8,3388.7,1.3877]
["bitfinex","ETHUSD",1737298986979,2.95058,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1737299027776,2.94639,3394.0,3393.6,0.27628684]
["bitfinex","ETHUSD",1737299054094,2.94176,3399.4,3398.4,2.25044457]
["bitfinex","ETHUSD",1737299086268,1.22759821,3417.4,3416.7,0.96602823]
["bitfinex","ETHUSD",1737299119713,2.92754,3415.9,3415.2,35.0]
["bitfinex","ETHUSD",1737299127733,2.89705798,3419.9,3416.3,1.6168]
["bitfinex","ETHUSD",1737299166919,1.5017,3413.3,3409.7,1.5176]
["bitfinex","ETHUSD",1737299183560,0.03649625,3403.3,3401.6,2.93974]
["bitfinex","ETHUSD",1737299217822,2.94117,3400.0,3399.0,3.8025792]
["bitfinex","ETHUSD",1737299241473,2.939,3408.4,3407.0,1.6426]
["bitfinex","ETHUSD",1737299268339,2.93763,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1737299278250,0.35301922,3402.8,3400.0,4.69538604]
["bitfinex","ETHUSD",1737299320516,1.5554,3397.5,3394.8,1.5829]
["bitfinex","ETHUSD",1737299332730,2.94728,3393.0,3392.1,2.94794]
["bitfinex","ETHUSD",1737299356196,2.94636,3394.1,3393.2,2.94704]
["bitfinex","ETHUSD",1737299387206,0.55,3396.9,3395.1,2.94538]
["bitfinex","ETHUSD",1737299434583,0.02628855,3398.2,3397.5,1.5251]
["bitfinex","ETHUSD",1737299472671,2.93926,3402.3,3401.4,3.39595]
["bitfinex","ETHUSD",1737299489478,2.94034,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1737299509502,1.59,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1737299544632,0.55,3396.3,3395.7,0.02718743]
["bitfinex","ETHUSD",1737299587595,1.22295697,3402.4,3401.3,0.55]
["bitfinex","ETHUSD",1737299593602,2.93835,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1737299644344,2.9432,3397.7,3397.2,1.5052]
["bitfinex","ETHUSD",1737299659405,2.12076152,3397.5,3395.5,1.6167]
["bitfinex","ETHUSD",1737299700337,3.0,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1737299716774,0.57842268,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1737299748356,2.92989,3413.1,3412.2,0.55]
["bitfinex","ETHUSD",1737299770394,1.5096,3412.9,3410.5,3.86193129]
["bitfinex","ETHUSD",1737299812818,2.93457,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1737299827538,2.93528,3406.9,3405.2,0.55]
["bitfinex","ETHUSD",1737299877141,5.94698,3393.3,3393.2,0.1715004]
["bitfinex","ETHUSD",1737299900999,2.94577,3394.7,3394.0,2.94632]
["bitfinex","ETHUSD",1737299927848,0.25,3385.4,3385.1,1.5773]
["bitfinex","ETHUSD",1737299961048,0.5,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1737299978193,0.5,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1737299996176,1.5327,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1737300046722,1.5456,3384.3,3383.1,2.95586]
["bitfinex","ETHUSD",1737300081092,2.95729,3381.5,3380.7,2.95796]
["bitfinex","ETHUSD",1737300086422,2.95846,3380.2,3380.0,17.79492162]
["bitfinex","ETHUSD",1737300143313,2.95698,3381.9,3381.3,1.20789665]
["bitfinex","ETHUSD",1737300159207,3.0,3379.3,3378.1,1.9510028]
["bitfinex","ETHUSD",1737300210476,0.5863636,3378.6,3377.8,0.005]
["bitfinex","ETHUSD",1737300226812,2.39106427,3375.4,3373.6,0.38790124]
["bitfinex","ETHUSD",1737300251218,1.18130327,3367.8,3367.6,10.68074793]
["bitfinex","ETHUSD",1737300277248,1.6431,3367.6,3367.0,2.96996]
["bitfinex","ETHUSD",1737300321179,5.410631,3370.8,3369.5,6.99e-06]
["bitfinex","ETHUSD",1737300339976,2.96485,3372.9,3372.0,2.96557]
["bitfinex","ETHUSD",1737300386345,2.96325,3374.7,3373.7,3.0]
["bitfinex","ETHUSD",1737300416802,2.96454,3373.2,3372.2,0.428]
["bitfinex","ETHUSD",1737300451378,2.96737,3370.0,3368.8,2.96841]
["bitfinex","ETHUSD",1737300496631,3.57226122,3372.8,3372.0,2.96556]
["bitfinex","ETHUSD",1737300528278,3.51665,3370.8,3370.7,0.09276665]
["bitfinex","ETHUSD",1737300580228,2.96998,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1737300609508,2.97309,3363.5,3363.4,0.413]
["bitfinex","ETHUSD",1737300658173,2.97628,3359.9,3359.2,2.97682]
["bitfinex","ETHUSD",1737300658884,2.97628,3359.9,3359.2,2.97683]
["bitfinex","ETHUSD",1737300722618,0.1698792,3370.8,3370.5,1.6025]
["bitfinex","ETHUSD",1737300737796,2.96175,3376.4,3375.7,2.35713415]
["bitfinex","ETHUSD",1737300800600,3.51039,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1737300816094,1.591,3379.4,3378.1,2.45613181]
["bitfinex","ETHUSD",1737300845898,2.96104,3377.2,3376.2,2.96189]
["bitfinex","ETHUSD",1737300878350,0.005,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1737300935150,2.9585,3380.1,3379.4,2.95904]
["bitfinex","ETHUSD",1737300949365,0.07252499,3379.8,3379.7,2.95878]
["bitfinex","ETHUSD",1737301005495,2.95238,3387.1,3386.3,2.95305]
["bitfinex","ETHUSD",1737301034786,0.02798875,3386.6,3386.4,2.95297]
["bitfinex","ETHUSD",1737301084468,1.6348,3386.0,3384.7,2.9544]
["bitfinex","ETHUSD",1737301129568,2.95665,3382.2,3382.1,1.65380823]
["bitfinex","ETHUSD",1737301154607,2.9538,3385.5,3384.8,5.95438]
["bitfinex","ETHUSD",1737301172220,2.95422,3385.0,3384.2,0.363]
["bitfinex","ETHUSD",1737301228831,2.9588,3379.8,3379.1,2.95933]
["bitfinex","ETHUSD",1737301271722,2.95354,3385.8,3385.1,4.61585]
["bitfinex","ETHUSD",1737301328610,0.005,3389.8,3389.7,10.46041032]
["bitfinex","ETHUSD",1737301374157,0.453961,3388.7,3387.8,2.95169]
["bitfinex","ETHUSD",1737301404913,2.95366,3385.7,3385.0,2.95413]
["bitfinex","ETHUSD",1737301461654,2.95813,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1737301476462,2.95853,3380.1,3379.3,4.95261]
["bitfinex","ETHUSD",1737301518005,2.95746,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1737301556862,2.96656,3370.9,3370.8,0.1698792]
["bitfinex","ETHUSD",1737301613524,2.96733,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1737301625368,0.593459,3369.9,3368.8,1.6279]
["bitfinex","ETHUSD",1737301687871,2.96779,3369.5,3368.9,2.96826]
["bitfinex","ETHUSD",1737301716395,1.23849452,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1737301767862,2.9648,3372.9,3372.1,2.96544]
["bitfinex","ETHUSD",1737301788672,2.96147,3376.7,3375.4,2.96261]
["bitfinex","ETHUSD",1737301843196,1.21964097,3376.0,3375.9,3.05484326]
["bitfinex","ETHUSD",1737301907381,2.96471,3373.0,3372.9,0.09269267]
["bitfinex","ETHUSD",1737301930523,2.96338,3374.6,3373.9,2.96389]
["bitfinex","ETHUSD",1737302002689,4.55442,3375.7,3374.9,2.96298]
["bitfinex","ETHUSD",1737302021850,2.96103,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1737302061469,2.95616,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1737302097786,2.9578,3380.9,3380.3,3.75623154]
["bitfinex","ETHUSD",1737302166666,2.95274,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1737302194444,2.95195,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1737302229224,9.2e-06,3388.0,3387.4,3.74069]
["bitfinex","ETHUSD",1737302278674,2.95349,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1737302353839,0.7865,3383.9,3383.1,0.7577]
["bitfinex","ETHUSD",1737302414525,3.67662218,3383.1,3383.0,4.672255]
["bitfinex","ETHUSD",1737302436949,0.7888,3386.5,3385.3,0.7551]
["bitfinex","ETHUSD",1737302456262,3.625674,3387.0,3386.3,0.2955]
["bitfinex","ETHUSD",1737302509589,0.7754,3392.1,3391.0,5.94898]
["bitfinex","ETHUSD",1737302528399,0.55,3390.0,3389.4,2.95033]
["bitfinex","ETHUSD",1737302564394,3.50041,3389.4,3388.7,3.9302017]
["bitfinex","ETHUSD",1737302591545,2.9495,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1737302646219,2.95422,3385.0,3384.2,2.95485]
["bitfinex","ETHUSD",1737302706289,0.7567,3377.7,3377.6,0.1698792]
["bitfinex","ETHUSD",1737302723436,0.58988063,3380.7,3379.7,0.7929]
["bitfinex","ETHUSD",1737302755982,2.95005,3389.8,3388.9,5.0227734]
["bitfinex","ETHUSD",1737302785289,0.55,3393.9,3393.3,0.60249174]
["bitfinex","ETHUSD",1737302833183,4.8052,3400.0,3397.7,4.999372]
["bitfinex","ETHUSD",1737302852109,0.7961,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1737302900435,1.22550123,3400.4,3400.3,7.01901]
["bitfinex","ETHUSD",1737302933022,2.94379,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1737302972856,2.93997,3401.4,3400.9,0.5431]
["bitfinex","ETHUSD",1737303020371,2.94223,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1737303045571,1.168424,3402.0,3400.8,0.2944]
["bitfinex","ETHUSD",1737303066297,2.97596714,3401.3,3400.5,0.09197554]
["bitfinex","ETHUSD",1737303129339,0.02566928,3395.2,3395.1,7.26372]
["bitfinex","ETHUSD",1737303138127,1.47039034,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1737303186038,2.94446,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1737303257377,2.94793,3392.2,3392.1,0.2999]
["bitfinex","ETHUSD",1737303295759,2.94967,3390.2,3390.1,1.3087]
["bitfinex","ETHUSD",1737303326313,7.66863275,3390.1,3390.0,17.04745936]
["bitfinex","ETHUSD",1737303390471,2.94757,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1737303438849,0.8047,3397.1,3395.2,0.7603]
["bitfinex","ETHUSD",1737303481570,7.54324,3403.7,3403.2,0.75]
["bitfinex","ETHUSD",1737303527017,2.93605,3406.0,3405.8,0.5]
["bitfinex","ETHUSD",1737303559386,1.2281527,3405.3,3405.2,0.5]
["bitfinex","ETHUSD",1737303644173,0.025,3412.0,3411.7,5.99611159]
["bitfinex","ETHUSD",1737303691116,0.002,3415.0,3414.9,3.61646159]
["bitfinex","ETHUSD",1737303749489,2.9298,3413.2,3413.1,0.05670949]
["bitfinex","ETHUSD",1737303824680,0.704121,3409.7,3408.7,0.2935]
["bitfinex","ETHUSD",1737303866540,1.2507,3413.7,3412.6,1.4381]
["bitfinex","ETHUSD",1737303886922,2.93089,3412.0,3411.4,2.006]
["bitfinex","ETHUSD",1737303974289,2.92988,3413.1,3413.0,0.242]
["bitfinex","ETHUSD",1737303992387,2.92864,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1737304046061,1.790256,3414.3,3413.3,1.182]
["bitfinex","ETHUSD",1737304089985,2.92838,3414.9,3412.9,1.171134]
["bitfinex","ETHUSD",1737304138949,2.93272,3409.8,3409.7,0.2]
["bitfinex","ETHUSD",1737304200304,0.67380941,3414.6,3413.1,0.238]
["bitfinex","ETHUSD",1737304215495,2.92666,3416.9,3416.5,0.238]
["bitfinex","ETHUSD",1737304239091,2.92481,3419.1,3418.2,2.92544]
["bitfinex","ETHUSD",1737304268806,2.93066,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1737304322694,0.5,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1737304330688,5.2324441,3402.8,3401.6,3.23479]
["bitfinex","ETHUSD",1737304390500,0.57839617,3402.9,3402.5,0.2934]
["bitfinex","ETHUSD",1737304418548,2.93963,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1737304465257,2.93659,3405.3,3404.0,2.93772]
["bitfinex","ETHUSD",1737304485915,2.93781,3403.9,3403.5,1.8919]
["bitfinex","ETHUSD",1737304531184,2.93105,3411.8,3411.3,0.2941]
["bitfinex","ETHUSD",1737304560287,2.93227,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1737304622613,2.93424,3408.1,3407.5,1.40830767]
["bitfinex","ETHUSD",1737304636552,2.9329,3409.6,3408.3,0.238]
["bitfinex","ETHUSD",1737304704407,2.93333,3409.1,3408.0,3.17125]
["bitfinex","ETHUSD",1737304746571,2.93227,3410.4,3409.6,3.22657]
["bitfinex","ETHUSD",1737304767100,2.93424,3408.1,3407.6,0.59700704]
["bitfinex","ETHUSD",1737304829198,0.55,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1737304854847,0.03646833,3402.7,3402.1,0.005]
["bitfinex","ETHUSD",1737304885723,0.55,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1737304991753,1.22434181,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1737305061725,1.5123,3402.3,3401.1,1.765]
["bitfinex","ETHUSD",1737305072159,0.5,3401.5,3401.2,3.23443]
["bitfinex","ETHUSD",1737305164606,0.55,3402.8,3401.8,1.574]
["bitfinex","ETHUSD",1737305193528,4.51241809,3409.0,3407.7,1.4993]
["bitfinex","ETHUSD",1737305263061,4.05247219,3401.5,3400.8,2.94042]
["bitfinex","ETHUSD",1737305277803,0.587792,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1737305328119,1.2413,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1737305361290,2.9341,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1737305432516,0.00702225,3414.7,3414.5,0.09165041]
["bitfinex","ETHUSD",1737305449673,0.03817749,3413.9,3413.1,2.92981]
["bitfinex","ETHUSD",1737305498275,0.9295,3412.2,3411.1,0.09165444]
["bitfinex","ETHUSD",1737305540976,0.55,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1737305590644,0.55,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1737305644232,0.55,3409.0,3408.3,3.22719]
["bitfinex","ETHUSD",1737305671656,0.8082,3409.3,3408.9,2.93345]
["bitfinex","ETHUSD",1737305756787,0.8253,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1737305791977,0.55,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1737305843905,0.00298616,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1737305903895,2.93197,3410.7,3410.2,0.14671855]
["bitfinex","ETHUSD",1737305942159,2.92982,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1737305966109,0.55,3412.1,3411.5,0.59107057]
["bitfinex","ETHUSD",1737306024156,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1737306042072,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1737306080356,3.70446,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1737306135347,0.55,3413.6,3412.5,2.93035]
["bitfinex","ETHUSD",1737306190153,0.7984,3420.3,3419.5,0.02042465]
["bitfinex","ETHUSD",1737306215193,3.7358,3418.1,3418.0,12.0]
["bitfinex","ETHUSD",1737306278289,4.299011,3418.1,3418.0,3.22296]
["bitfinex","ETHUSD",1737306313198,0.37732,3415.6,3414.6,0.09159447]
["bitfinex","ETHUSD",1737306360564,3.57495177,3411.3,3411.1,0.09171298]
["bitfinex","ETHUSD",1737306411596,2.97097722,3410.6,3410.2,0.18341164]
["bitfinex","ETHUSD",1737306437916,2.93227,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1737306507332,1.69120563,3413.0,3412.5,0.183399]
["bitfinex","ETHUSD",1737306545007,0.55,3409.1,3408.0,0.7857]
["bitfinex","ETHUSD",1737306598507,0.8192,3413.1,3411.8,3.7851]
["bitfinex","ETHUSD",1737306655386,2.96107609,3416.1,3415.9,1.21711082]
["bitfinex","ETHUSD",1737306681751,2.92759,3415.8,3415.5,2.929]
["bitfinex","ETHUSD",1737306701176,0.80996863,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1737306761191,3.0,3414.8,3413.8,2.92926]
["bitfinex","ETHUSD",1737306773387,0.585802,3414.1,3413.5,2.931]
["bitfinex","ETHUSD",1737306812469,2.92793,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1737306853962,2.93108,3411.8,3411.1,3.69849]
["bitfinex","ETHUSD",1737306910154,0.8017,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1737306933221,2.93717,3404.7,3404.1,0.8049]
["bitfinex","ETHUSD",1737306988529,2.93625,3405.7,3405.6,2.938]
["bitfinex","ETHUSD",1737307026200,2.93324,3409.2,3408.5,2.935]
["bitfinex","ETHUSD",1737307087442,2.9373,3404.5,3403.8,3.69429]
["bitfinex","ETHUSD",1737307131269,2.94673,3393.6,3392.9,2.95229]
["bitfinex","ETHUSD",1737307140749,3.20098,3388.7,3388.6,3.45966395]
["bitfinex","ETHUSD",1737307190362,0.55,3391.8,3390.4,2.94947]
["bitfinex","ETHUSD",1737307212882,2.94474,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1737307262741,0.8103,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1737307304021,3.73215,3393.4,3392.5,3.537164]
["bitfinex","ETHUSD",1737307355754,2.95075,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1737307375061,1.20487333,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1737307431614,2.94151,3399.7,3398.7,3.23658]
["bitfinex","ETHUSD",1737307446952,2.94109,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1737307483848,2.93867,3402.9,3402.0,2.93941]
["bitfinex","ETHUSD",1737307526164,5.07e-06,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1737307573245,0.292186,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1737307609375,2.9184,3426.6,3425.2,1.765]
["bitfinex","ETHUSD",1737307625439,2.91545,3430.0,3427.4,0.353]
["bitfinex","ETHUSD",1737307648180,2.91401,3431.7,3430.6,2.91494]
["bitfinex","ETHUSD",1737307685199,2.91398,3431.8,3431.0,2.91453]
["bitfinex","ETHUSD",1737307733119,0.1720123,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1737307739869,0.8207,3433.8,3433.2,0.01491405]
["bitfinex","ETHUSD",1737307802706,4.94085057,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1737307826631,2.92031,3424.3,3423.6,8.81505237]
["bitfinex","ETHUSD",1737307871678,2.92578,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1737307888388,2.92435,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1737307938222,2.92689,3416.6,3416.1,0.09154005]
["bitfinex","ETHUSD",1737307976238,0.55,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1737308035125,0.69990838,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1737308051903,2.93058,3412.3,3411.6,4.0053]
["bitfinex","ETHUSD",1737308109053,1.2198,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1737308141750,0.06026244,3402.1,3402.0,1.82775849]
["bitfinex","ETHUSD",1737308176570,0.046045,3406.1,3405.7,0.257]
["bitfinex","ETHUSD",1737308226807,4.23998,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1737308250796,4.7646608,3407.1,3405.8,2.02297688]
["bitfinex","ETHUSD",1737308274789,4.83931189,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1737308338816,2.93171,3411.0,3410.2,2.93234]
["bitfinex","ETHUSD",1737308403964,2.93006,3412.9,3412.5,1.51439873]
["bitfinex","ETHUSD",1737308411594,2.92911,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1737308483618,2.96680374,3415.5,3415.3,0.785]
["bitfinex","ETHUSD",1737308503422,0.03409442,3418.5,3418.4,3.70934]
["bitfinex","ETHUSD",1737308561870,2.92118,3423.3,3422.2,0.55]
["bitfinex","ETHUSD",1737308576737,2.91981,3424.9,3424.0,3.47051]
["bitfinex","ETHUSD",1737308623559,2.92262,3421.6,3421.0,3.6840227]
["bitfinex","ETHUSD",1737308667319,1.1134,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1737308731908,1.22496373,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1737308761567,0.292354,3420.5,3419.9,4.0808]
["bitfinex","ETHUSD",1737308816641,2.92629,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1737308862723,2.92827,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1737308918544,3.50847044,3420.3,3419.6,1.1273]
["bitfinex","ETHUSD",1737308965606,4.05274,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1737308998227,1.61239905,3424.8,3423.7,0.38406008]
["bitfinex","ETHUSD",1737309046857,2.91396,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1737309072256,2.91299,3432.9,3432.3,0.224]
["bitfinex","ETHUSD",1737309121812,1.1807,3432.8,3431.7,3.13795]
["bitfinex","ETHUSD",1737309157478,0.005,3438.4,3437.2,2.90927]
["bitfinex","ETHUSD",1737309189615,5.81933,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1737309204337,1.2363,3438.9,3437.0,1.2607]
["bitfinex","ETHUSD",1737309262255,1.2473,3434.6,3433.6,1.224]
["bitfinex","ETHUSD",1737309277881,1.1891,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1737309309749,5.92948025,3442.6,3441.6,2.90559]
["bitfinex","ETHUSD",1737309344047,2.90428,3443.2,3442.7,0.696601]
["bitfinex","ETHUSD",1737309392726,2.90469,3442.7,3442.1,2.90517]
["bitfinex","ETHUSD",1737309418388,3.97244,3443.0,3442.2,2.90506]
["bitfinex","ETHUSD",1737309479468,2.9057,3441.6,3441.0,3.84316]
["bitfinex","ETHUSD",1737309505388,2.90247,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1737309556413,2.90787,3439.0,3438.3,2.90838]
["bitfinex","ETHUSD",1737309603628,0.95,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1737309640499,1.3897,3444.6,3443.5,7.09597]
["bitfinex","ETHUSD",1737309667872,2.90333,3444.4,3443.7,4.12892]
["bitfinex","ETHUSD",1737309737079,2.90362,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1737309784792,4.13952,3441.6,3441.5,1.18549623]
["bitfinex","ETHUSD",1737309826536,3.45554,3441.7,3441.2,0.2907]
["bitfinex","ETHUSD",1737309871528,3.45754,3439.4,3438.9,0.2908]
["bitfinex","ETHUSD",1737309891456,0.55,3437.2,3436.7,2.9097]
["bitfinex","ETHUSD",1737309955844,0.55,3431.9,3431.7,0.14578935]
["bitfinex","ETHUSD",1737309977931,0.55,3432.6,3431.9,0.2908]
["bitfinex","ETHUSD",1737310030024,1.21656325,3431.0,3430.7,3.68558]
["bitfinex","ETHUSD",1737310094072,2.91679,3428.5,3428.1,0.8024]
["bitfinex","ETHUSD",1737310161922,2.96245,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1737310185974,1.21005303,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1737310257569,2.90889,3437.8,3437.3,0.7965]
["bitfinex","ETHUSD",1737310296007,2.91066,3435.7,3435.2,1.1826611]
["bitfinex","ETHUSD",1737310364335,1.21727935,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1737310382937,2.9107,3435.6,3435.0,3.69499]
["bitfinex","ETHUSD",1737310451600,0.55,3436.9,3436.4,0.7616]
["bitfinex","ETHUSD",1737310491859,2.91191,3434.2,3433.8,1.21178526]
["bitfinex","ETHUSD",1737310563648,2.9114,3434.8,3433.9,2.91214]
["bitfinex","ETHUSD",1737310623651,4.22027672,3431.0,3430.3,3.73433]
["bitfinex","ETHUSD",1737310637819,4.27834901,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1737310679120,4.051278,3427.3,3427.2,0.1720123]
["bitfinex","ETHUSD",1737310717664,2.91903,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1737310790339,3.42098,3423.5,3423.4,0.2923]
["bitfinex","ETHUSD",1737310818745,0.5,3424.1,3424.0,0.2923]
["bitfinex","ETHUSD",1737310864705,0.5,3421.8,3421.7,38.68352]
["bitfinex","ETHUSD",1737310969880,0.2112745,3420.2,3420.0,0.2923]
["bitfinex","ETHUSD",1737311066743,4.14712439,3416.9,3415.7,3.472234]
["bitfinex","ETHUSD",1737311147801,2.92723,3416.2,3415.6,3.73789]
["bitfinex","ETHUSD",1737311189861,11.86736941,3416.8,3416.7,0.00204226]
["bitfinex","ETHUSD",1737311226089,0.55,3414.3,3413.5,0.1720123]
["bitfinex","ETHUSD",1737311289502,1.0053408,3410.0,3409.3,0.8189]
["bitfinex","ETHUSD",1737311314878,2.51754525,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1737311376995,2.93231,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1737311430605,2.93212,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1737311506095,2.93073,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1737311572251,2.93236,3410.3,3409.9,0.7758]
["bitfinex","ETHUSD",1737311600596,2.9317,3411.0,3409.4,4.75017392]
["bitfinex","ETHUSD",1737311654952,0.59297369,3408.2,3407.4,0.7603]
["bitfinex","ETHUSD",1737311704285,0.55,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1737311761795,0.55,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1737311785547,0.55,3414.0,3413.5,3.720972]
["bitfinex","ETHUSD",1737311865084,2.92766,3415.7,3415.3,0.95928152]
["bitfinex","ETHUSD",1737311908800,0.7531,3413.7,3413.1,0.36846]
["bitfinex","ETHUSD",1737311977783,4.13685958,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1737312040265,2.92835,3414.9,3414.6,0.8048]
["bitfinex","ETHUSD",1737312082873,2.92806,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1737312114554,2.92776,3415.6,3415.2,1.22430367]
["bitfinex","ETHUSD",1737312238746,2.9317,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1737312247661,3.68426,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1737312298363,1.19754793,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1737312340656,2.9311,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1737312427955,5.86366,3410.9,3410.3,3.70994]
["bitfinex","ETHUSD",1737312506830,2.92903,3414.1,3413.4,4.069541]
["bitfinex","ETHUSD",1737312533203,2.92625,3417.4,3416.8,0.191]
["bitfinex","ETHUSD",1737312590761,3.299741,3417.5,3416.9,1.22687378]
["bitfinex","ETHUSD",1737312665182,0.74757206,3420.0,3419.7,5.261853]
["bitfinex","ETHUSD",1737312763931,2.92501,3418.8,3418.4,1.0794388]
["bitfinex","ETHUSD",1737312808993,2.92374,3420.3,3419.8,0.53780699]
["bitfinex","ETHUSD",1737312899032,2.92506,3418.8,3418.2,1.22297838]
["bitfinex","ETHUSD",1737312945560,2.92077,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1737313019691,0.7801,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1737313076427,0.57318512,3427.3,3426.7,0.8145]
["bitfinex","ETHUSD",1737313129660,0.7986,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1737313167450,2.91695,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1737313263527,1.67310344,3427.6,3426.7,3.21495707]
["bitfinex","ETHUSD",1737313287132,1.67310344,3428.8,3428.0,2.91706]
["bitfinex","ETHUSD",1737313345329,1.36524303,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1737313409056,2.91842,3426.5,3426.1,1.0]
["bitfinex","ETHUSD",1737313509771,2.92022,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1737313581138,4.59178898,3428.3,3427.7,4.6714]
["bitfinex","ETHUSD",1737313614187,1.67488898,3426.4,3426.0,5.76199524]
["bitfinex","ETHUSD",1737313664758,2.22488898,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1737313734413,2.92314,3421.0,3420.5,5.992847]
["bitfinex","ETHUSD",1737313820408,2.91895,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1737313839169,1.67488898,3426.7,3426.3,8.17859]
["bitfinex","ETHUSD",1737313944962,1.67488898,3426.0,3425.2,5.26]
["bitfinex","ETHUSD",1737313980590,0.588335,3425.3,3424.3,3.7112]
["bitfinex","ETHUSD",1737314063168,0.7536,3421.8,3421.2,8.18289]
["bitfinex","ETHUSD",1737314118511,3.46972,3425.0,3424.4,2.92017]
["bitfinex","ETHUSD",1737314173721,3.50262301,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1737314200046,1.67488898,3425.1,3424.5,3.7317]
["bitfinex","ETHUSD",1737314287194,2.92059,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1737314320204,2.91871,3426.2,3425.5,2.299475]
["bitfinex","ETHUSD",1737314453455,2.91944,3425.4,3424.8,2.49773205]
["bitfinex","ETHUSD",1737314473318,2.9195,3425.3,3424.9,4.2678759]
["bitfinex","ETHUSD",1737314540583,2.91695,3428.3,3427.5,1.18090674]
["bitfinex","ETHUSD",1737314637123,3.46941,3425.4,3424.8,0.401902]
["bitfinex","ETHUSD",1737314664674,3.47056,3424.0,3423.6,1.753]
["bitfinex","ETHUSD",1737314715430,3.75324,3424.6,3424.1,3.93156]
["bitfinex","ETHUSD",1737314823499,3.7088,3427.0,3426.9,1.18090674]
["bitfinex","ETHUSD",1737314932927,2.92093,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1737314943067,3.0,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1737315055216,2.91938,3425.4,3425.0,0.6986]
["bitfinex","ETHUSD",1737315089267,3.68366,3426.3,3425.3,0.7921]
["bitfinex","ETHUSD",1737315169599,2.9173,3427.9,3427.3,0.7975]
["bitfinex","ETHUSD",1737315198267,2.91716,3428.0,3427.6,1.752]
["bitfinex","ETHUSD",1737315245174,2.92202,3422.3,3421.3,3.93741386]
["bitfinex","ETHUSD",1737315299079,0.7522,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1737315359707,3.4739,3420.1,3419.4,2.92443]
["bitfinex","ETHUSD",1737315380564,0.55,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1737315448674,0.7637,3414.7,3414.2,0.1714262]
["bitfinex","ETHUSD",1737315514901,2.9244,3419.5,3419.0,0.8013]
["bitfinex","ETHUSD",1737315571619,3.0,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1737315663872,2.92868,3414.5,3414.2,0.1714262]
["bitfinex","ETHUSD",1737315708882,1.3803,3412.6,3411.4,0.8248]
["bitfinex","ETHUSD",1737315738162,2.93044,3412.5,3411.8,0.7509]
["bitfinex","ETHUSD",1737315816540,2.92964,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1737315926008,2.9293,3413.8,3413.4,1.044166]
["bitfinex","ETHUSD",1737315999074,4.13319528,3417.3,3416.7,3.62537]
["bitfinex","ETHUSD",1737316042313,0.27208726,3416.5,3416.3,0.73008881]
["bitfinex","ETHUSD",1737316069530,2.92552,3418.2,3417.4,5.44947]
["bitfinex","ETHUSD",1737316175085,0.55,3417.1,3416.5,0.8313]
["bitfinex","ETHUSD",1737316206438,1.3637,3416.9,3416.4,2.92701]
["bitfinex","ETHUSD",1737316273181,0.55,3414.0,3413.8,0.6986]
["bitfinex","ETHUSD",1737316332955,0.55,3412.2,3412.1,2.93072]
["bitfinex","ETHUSD",1737316395824,2.93177,3410.9,3410.8,0.1714262]
["bitfinex","ETHUSD",1737316443524,2.93119,3411.6,3411.0,0.7751]
["bitfinex","ETHUSD",1737316540844,2.93337,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1737316590738,2.93439,3407.9,3407.2,5.93495]
["bitfinex","ETHUSD",1737316659333,8.11e-06,3410.6,3410.5,12.30102]
["bitfinex","ETHUSD",1737316738565,2.92956,3413.5,3413.3,1.76]
["bitfinex","ETHUSD",1737316783890,2.92765,3415.7,3415.6,5.26]
["bitfinex","ETHUSD",1737316872805,2.9186,3426.3,3426.2,0.5]
["bitfinex","ETHUSD",1737316919853,2.92193,3422.4,3422.3,0.25]
["bitfinex","ETHUSD",1737316982594,2.91979,3424.9,3424.8,0.5]
["bitfinex","ETHUSD",1737317056572,2.91528,3430.2,3430.1,0.24]
["bitfinex","ETHUSD",1737317105037,2.92185,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1737317122187,2.92168,3422.7,3422.2,1.05915579]
["bitfinex","ETHUSD",1737317192101,0.55,3425.4,3423.7,2.00997447]
["bitfinex","ETHUSD",1737317206623,2.91928,3425.5,3424.7,1.752]
["bitfinex","ETHUSD",1737317242383,0.8138,3421.3,3420.6,1.752]
["bitfinex","ETHUSD",1737317294712,2.92007,3424.6,3424.0,4.67254]
["bitfinex","ETHUSD",1737317369343,0.5,3428.5,3425.5,0.186]
["bitfinex","ETHUSD",1737317388161,2.91849,3426.5,3426.0,0.42772074]
["bitfinex","ETHUSD",1737317448658,2.9204,3424.2,3423.8,1.99578509]
["bitfinex","ETHUSD",1737317491467,2.91996,3424.7,3424.6,1.753]
["bitfinex","ETHUSD",1737317556479,0.55,3426.4,3425.7,3.67379]
["bitfinex","ETHUSD",1737317619748,3.215806,3420.6,3420.5,7.75512093]
["bitfinex","ETHUSD",1737317650747,2.92809,3415.2,3414.9,0.89]
["bitfinex","ETHUSD",1737317722908,0.55,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1737317750727,0.7731,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1737317802929,2.93632,3405.7,3404.6,2.93718]
["bitfinex","ETHUSD",1737317833675,0.7714,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1737317871423,2.93063,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1737317889982,3.73995,3416.3,3415.3,2.92793]
["bitfinex","ETHUSD",1737317950243,7.25533,3418.3,3418.2,2e-06]
["bitfinex","ETHUSD",1737317969792,2.928,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1737318014059,1.21810223,3416.5,3415.7,3.513205]
["bitfinex","ETHUSD",1737318062720,2.92948,3413.6,3412.9,5.93004]
["bitfinex","ETHUSD",1737318135613,4.97855223,3412.6,3412.0,1.759]
["bitfinex","ETHUSD",1737318199345,3.8009,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1737318224523,1.56585316,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1737318253554,2.9245,3419.4,3418.5,3.296019]
["bitfinex","ETHUSD",1737318314595,0.55,3420.1,3419.7,2.30110549]
["bitfinex","ETHUSD",1737318389097,2.92432,3419.6,3418.9,2.92485]
["bitfinex","ETHUSD",1737318399240,0.55,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1737318502816,0.99309882,3417.6,3417.3,0.040383]
["bitfinex","ETHUSD",1737318541935,2.92586,3417.8,3417.3,0.040383]
["bitfinex","ETHUSD",1737318628374,2.9274,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1737318652437,2.92971,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1737318712625,1.21071609,3418.2,3418.0,2.92561]
["bitfinex","ETHUSD",1737318753537,1.81607414,3420.6,3419.7,3.7547]
["bitfinex","ETHUSD",1737318815775,0.55,3419.5,3418.6,0.87273468]
["bitfinex","ETHUSD",1737318839152,0.8201,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1737318944233,3.48083,3412.0,3411.9,1.21949512]
["bitfinex","ETHUSD",1737318959584,0.55,3412.0,3411.4,5.86256]
["bitfinex","ETHUSD",1737319034730,3.48063,3412.3,3411.7,2.93109]
["bitfinex","ETHUSD",1737319117573,0.55,3409.0,3408.2,3.78914366]
["bitfinex","ETHUSD",1737319146808,2.93467,3407.6,3406.0,1.22254366]
["bitfinex","ETHUSD",1737319179831,2.93467,3407.6,3407.0,0.8049]
["bitfinex","ETHUSD",1737319232586,1.3455,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1737319322560,3.13893489,3405.9,3405.3,5.93658]
["bitfinex","ETHUSD",1737319328771,2.93695,3404.9,3404.2,6.70597]
["bitfinex","ETHUSD",1737319412131,3.69106,3403.5,3403.0,0.09191523]
["bitfinex","ETHUSD",1737319435184,2.93832,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1737319509330,2.93743,3404.4,3403.7,0.7693]
["bitfinex","ETHUSD",1737319531075,1.22170061,3404.5,3404.1,4.7016]
["bitfinex","ETHUSD",1737319581876,3.72485,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1737319626881,2.93902,3402.5,3402.0,0.670638]
["bitfinex","ETHUSD",1737319687879,1.20553589,3397.3,3397.1,2.9436]
["bitfinex","ETHUSD",1737319715930,0.25,3392.1,3390.1,0.30560478]
["bitfinex","ETHUSD",1737319774423,2.04417945,3392.1,3390.3,0.1738771]
["bitfinex","ETHUSD",1737319813901,2.94898,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1737319849281,2.96342,3374.5,3372.9,2.96478]
["bitfinex","ETHUSD",1737319885555,4.07016905,3378.7,3377.6,2.9606]
["bitfinex","ETHUSD",1737319911820,1.5144,3378.7,3377.1,2.96105]
["bitfinex","ETHUSD",1737319927227,2.96213,3376.0,3374.6,1.771]
["bitfinex","ETHUSD",1737319988577,1.19090709,3379.3,3378.7,2.95968]
["bitfinex","ETHUSD",1737320041256,2.95648,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1737320081424,1.18448761,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1737320122004,2.95566,3383.4,3383.1,1.21387874]
["bitfinex","ETHUSD",1737320137836,2.95577,3383.3,3382.5,3.24138]
["bitfinex","ETHUSD",1737320209233,2.95488,3384.3,3384.0,0.0924218]
["bitfinex","ETHUSD",1737320233406,2.95386,3385.4,3384.8,2.95434]
["bitfinex","ETHUSD",1737320273088,2.95881,3379.8,3379.3,0.09252334]
["bitfinex","ETHUSD",1737320314168,2.96025,3378.1,3377.2,4.73401]
["bitfinex","ETHUSD",1737320355279,2.96185,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1737320381163,2.96324,3374.7,3374.0,2.96381]
["bitfinex","ETHUSD",1737320434388,2.96411,3373.7,3373.0,2.96467]
["bitfinex","ETHUSD",1737320468032,2.96805,3369.3,3368.7,1.5696]
["bitfinex","ETHUSD",1737320512609,2.97195,3364.8,3364.1,2.97247]
["bitfinex","ETHUSD",1737320557108,10.9415658,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1737320583011,0.45,3358.1,3357.5,2.98]
["bitfinex","ETHUSD",1737320601267,1.6352,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1737320663271,0.5,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1737320700294,1.6539,3341.6,3340.2,2.99374]
["bitfinex","ETHUSD",1737320729592,2.98972,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1737320762409,2.9888,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1737320774796,2.99071,3343.7,3343.0,2.9913]
["bitfinex","ETHUSD",1737320825317,1.5488,3352.1,3350.3,1.794]
["bitfinex","ETHUSD",1737320837943,0.55,3352.3,3351.0,2.98416]
["bitfinex","ETHUSD",1737320864973,3.13475,3354.7,3352.7,2.27371654]
["bitfinex","ETHUSD",1737320911926,0.55,3362.4,3361.3,2.97502]
["bitfinex","ETHUSD",1737320976124,2.1648,3365.5,3364.5,2.97216]
["bitfinex","ETHUSD",1737321004776,1.75653,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1737321058176,1.5205,3372.2,3371.7,2.96581]
["bitfinex","ETHUSD",1737321084039,4.28156784,3368.7,3367.5,1.23883718]
["bitfinex","ETHUSD",1737321127879,2.006889,3367.4,3366.0,3.248]
["bitfinex","ETHUSD",1737321142529,2.96702,3370.4,3369.4,2.96787]
["bitfinex","ETHUSD",1737321202279,1.5333,3373.1,3372.1,1.5567]
["bitfinex","ETHUSD",1737321248552,2.965,3372.7,3372.1,2.96546]
["bitfinex","ETHUSD",1737321310894,4.61601,3373.0,3372.9,1.23662525]
["bitfinex","ETHUSD",1737321363286,2.96578,3371.8,3371.3,1.5171]
["bitfinex","ETHUSD",1737321402581,0.55,3373.7,3373.1,2.96454]
["bitfinex","ETHUSD",1737321451204,4.45757,3371.4,3370.9,0.2488]
["bitfinex","ETHUSD",1737321472483,1.4914,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1737321521573,0.41730674,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1737321543939,1.4914,3373.4,3371.6,1.5019]
["bitfinex","ETHUSD",1737321567195,2.61638769,3374.0,3372.6,0.58287169]
["bitfinex","ETHUSD",1737321609225,1.84764013,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1737321668178,1.4914,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1737321708844,0.55,3364.4,3363.8,5.94681]
["bitfinex","ETHUSD",1737321735054,0.55,3367.9,3366.9,1.0302]
["bitfinex","ETHUSD",1737321759477,0.55,3369.7,3368.4,1.014]
["bitfinex","ETHUSD",1737321806561,0.55,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1737321827155,2.97212,3364.6,3363.4,1.0756]
["bitfinex","ETHUSD",1737321858294,4.064,3364.9,3363.0,2.975]
["bitfinex","ETHUSD",1737321884078,2.97964,3356.1,3355.0,2.9806]
["bitfinex","ETHUSD",1737321926967,2.98568,3349.4,3348.7,2.98621]
["bitfinex","ETHUSD",1737321968142,2.99823,3335.3,3334.9,0.80334899]
["bitfinex","ETHUSD",1737321982779,3.00038,3333.0,3332.0,3.00115]
["bitfinex","ETHUSD",1737322011111,3.00896,3323.4,3323.3,0.65244]
["bitfinex","ETHUSD",1737322036612,0.5,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1737322074570,4.41975,3316.8,3315.5,3.01613]
["bitfinex","ETHUSD",1737322091072,3.0,3303.9,3302.1,0.005]
["bitfinex","ETHUSD",1737322127764,3.06876,3258.7,3255.8,0.307144]
["bitfinex","ETHUSD",1737322150384,3.05424,3274.2,3272.1,3.05611]
["bitfinex","ETHUSD",1737322176794,3.09417,3231.9,3230.0,1.59823998]
["bitfinex","ETHUSD",1737322206163,0.24873112,3258.0,3256.2,3.07103]
["bitfinex","ETHUSD",1737322229072,0.39208371,3270.8,3267.2,0.306074]
["bitfinex","ETHUSD",1737322240348,4.0022311,3268.4,3262.3,3.06528]
["bitfinex","ETHUSD",1737322281693,1.534,3269.8,3268.0,38.0]
["bitfinex","ETHUSD",1737322293212,1.5967,3259.0,3257.9,3.06941]
["bitfinex","ETHUSD",1737322322006,0.36908495,3257.7,3252.9,0.25]
["bitfinex","ETHUSD",1737322350612,1.5249,3276.7,3274.2,0.305421]
["bitfinex","ETHUSD",1737322386118,1.6372,3271.0,3270.0,0.09564044]
["bitfinex","ETHUSD",1737322430979,3.06072,3267.2,3265.0,12.47562427]
["bitfinex","ETHUSD",1737322442154,3.00756,3270.3,3270.0,3.05804]
["bitfinex","ETHUSD",1737322469407,7.1e-06,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1737322502073,0.5,3287.2,3284.3,2.95008973]
["bitfinex","ETHUSD",1737322535237,3.62007193,3280.0,3279.3,3.04936]
["bitfinex","ETHUSD",1737322555772,3.03905,3290.5,3289.1,3.04026]
["bitfinex","ETHUSD",1737322595308,1.5658,3285.7,3282.6,1.5142]
["bitfinex","ETHUSD",1737322615537,3.05345,3275.0,3274.1,3.6296]
["bitfinex","ETHUSD",1737322649984,3.05092,3277.7,3276.5,3.05195]
["bitfinex","ETHUSD",1737322685207,3.06089,3267.1,3265.8,3.0]
["bitfinex","ETHUSD",1737322710728,3.05819,3269.9,3268.3,1.5958]
["bitfinex","ETHUSD",1737322725299,5.18433871,3267.4,3264.9,4.7e-06]
["bitfinex","ETHUSD",1737322772440,0.51019147,3283.4,3282.5,1.2074]
["bitfinex","ETHUSD",1737322783717,0.25,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1737322834658,1.5256,3278.7,3277.2,3.05129]
["bitfinex","ETHUSD",1737322835185,3.05145,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1737322877661,1.532,3279.0,3277.1,6.10294]
["bitfinex","ETHUSD",1737322925640,1.6332,3279.7,3279.0,1.2575151]
["bitfinex","ETHUSD",1737322939070,0.2196,3280.5,3278.8,2.38206344]
["bitfinex","ETHUSD",1737322962217,5.38,3269.3,3268.0,3.05993]
["bitfinex","ETHUSD",1737322997655,3.0647,3263.0,3262.8,2.50711976]
["bitfinex","ETHUSD",1737323039073,0.43531455,3257.6,3256.0,3.0]
["bitfinex","ETHUSD",1737323062470,3.07119,3256.1,3254.7,1.5226]
["bitfinex","ETHUSD",1737323106420,279.80260865,3260.0,3259.9,41.56757]
["bitfinex","ETHUSD",1737323123821,3.05763,3270.5,3269.1,3.0589]
["bitfinex","ETHUSD",1737323157696,1.5133,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1737323185508,3.376164,3258.2,3257.3,3.07]
["bitfinex","ETHUSD",1737323215067,3.07332,3253.8,3253.7,1.27031571]
["bitfinex","ETHUSD",1737323227065,5.46944039,3254.8,3252.8,0.45401]
["bitfinex","ETHUSD",1737323267673,0.19999,3231.8,3231.7,36.4122779]
["bitfinex","ETHUSD",1737323279925,3.09525,3230.8,3228.8,1.6197]
["bitfinex","ETHUSD",1737323328262,3.48195,3238.0,3237.1,3.08916]
["bitfinex","ETHUSD",1737323332660,3.59185,3234.3,3234.2,7.46e-06]
["bitfinex","ETHUSD",1737323372499,1.8e-06,3237.1,3235.7,3.09052]
["bitfinex","ETHUSD",1737323408216,3.08879,3237.6,3236.0,3.09014]
["bitfinex","ETHUSD",1737323422360,1.5271,3244.8,3243.7,3.0]
["bitfinex","ETHUSD",1737323445748,0.188988,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1737323478331,1.5395,3255.8,3254.4,0.09625415]
["bitfinex","ETHUSD",1737323519220,1.6291,3240.3,3238.2,1.6527]
["bitfinex","ETHUSD",1737323526372,1.583,3241.8,3239.9,3.08642]
["bitfinex","ETHUSD",1737323574675,6.38396923,3232.3,3230.7,0.005]
["bitfinex","ETHUSD",1737323588202,1.5065,3227.5,3226.4,0.1964204]
["bitfinex","ETHUSD",1737323628614,0.21907997,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1737323639068,3.10338,3222.3,3221.0,3.1046]
["bitfinex","ETHUSD",1737323669620,1.5742,3223.5,3221.4,0.4999961]
["bitfinex","ETHUSD",1737323692337,3.10999,3215.5,3215.1,0.49640121]
["bitfinex","ETHUSD",1737323729806,3.05320741,3228.6,3225.2,0.5]
["bitfinex","ETHUSD",1737323746037,0.97065154,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1737323784261,1.5456,3239.2,3237.5,3.0888]
["bitfinex","ETHUSD",1737323811294,1.6428,3231.4,3230.6,3.09532]
["bitfinex","ETHUSD",1737323840450,1.6291,3235.0,3233.5,0.918525]
["bitfinex","ETHUSD",1737323873161,2.0931321,3230.4,3230.1,3.09582]
["bitfinex","ETHUSD",1737323891904,1.6657,3233.8,3231.1,3.09492]
["bitfinex","ETHUSD",1737323909027,0.5950021,3234.2,3234.0,3.09206]
["bitfinex","ETHUSD",1737323942876,2.1e-06,3226.9,3224.7,1.5052]
["bitfinex","ETHUSD",1737323986360,3.02659285,3238.3,3234.8,3.09138]
["bitfinex","ETHUSD",1737324013916,3.09444,3231.6,3230.9,3.09502]
["bitfinex","ETHUSD",1737324036821,3.0916,3234.6,3233.1,3.093]
["bitfinex","ETHUSD",1737324049674,1.6522,3229.6,3227.6,1.6064]
["bitfinex","ETHUSD",1737324087809,1.5279,3217.4,3216.7,0.1633755]
["bitfinex","ETHUSD",1737324100854,3.11421,3211.1,3208.6,38.48369411]
["bitfinex","ETHUSD",1737324123177,3.05691943,3224.5,3221.1,3.35449]
["bitfinex","ETHUSD",1737324151651,0.2,3235.9,3234.2,1.5434]
["bitfinex","ETHUSD",1737324186633,4.62542,3240.4,3239.1,3.08723]
["bitfinex","ETHUSD",1737324200040,1.16351048,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1737324240609,1.5221,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1737324261079,3.09325,3232.9,3230.7,3.02708884]
["bitfinex","ETHUSD",1737324286981,1.5026,3225.0,3222.6,1.6484]
["bitfinex","ETHUSD",1737324317141,3.08242,3244.3,3242.3,1.5216]
["bitfinex","ETHUSD",1737324335194,3.0,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1737324375285,3.07343,3253.7,3252.9,3.07414]
["bitfinex","ETHUSD",1737324394207,3.07693,3250.0,3249.1,3.0777]
["bitfinex","ETHUSD",1737324425868,3.07692,3250.0,3247.9,3.07891]
["bitfinex","ETHUSD",1737324452312,3.09273,3233.4,3232.2,3.09383]
["bitfinex","ETHUSD",1737324475655,3.09645,3229.5,3229.4,0.89]
["bitfinex","ETHUSD",1737324485898,3.09872,3227.2,3224.1,3.1016]
["bitfinex","ETHUSD",1737324523539,3.09217,3234.0,3233.2,4.6699]
["bitfinex","ETHUSD",1737324531544,3.09157,3234.6,3234.5,1.6489]
["bitfinex","ETHUSD",1737324558440,3.02708884,3233.0,3230.2,1.6634]
["bitfinex","ETHUSD",1737324598226,3.02708884,3231.7,3229.2,1.5643]
["bitfinex","ETHUSD",1737324634718,3.10673,3218.9,3218.0,3.10748]
["bitfinex","ETHUSD",1737324653823,3.10905,3216.5,3215.6,3.10976]
["bitfinex","ETHUSD",1737324691411,3.12691,3198.1,3195.1,6.25958]
["bitfinex","ETHUSD",1737324708077,3.14665,3178.0,3175.9,0.2972525]
["bitfinex","ETHUSD",1737324737743,0.3271343,3206.2,3204.3,3.0]
["bitfinex","ETHUSD",1737324765654,1.6212,3210.8,3207.2,2.244]
["bitfinex","ETHUSD",1737324787576,0.63079754,3226.3,3224.4,3.10125]
["bitfinex","ETHUSD",1737324825929,4.6825,3233.1,3230.3,4.61477]
["bitfinex","ETHUSD",1737324840572,1.6349,3236.9,3234.5,3.09162]
["bitfinex","ETHUSD",1737324879377,3.75119854,3246.8,3245.8,1.6454]
["bitfinex","ETHUSD",1737324904472,0.6289976,3254.1,3252.0,2.212]
["bitfinex","ETHUSD",1737324933298,3.07849,3248.4,3245.7,1.5632]
["bitfinex","ETHUSD",1737324947977,2.2107722,3258.2,3256.1,3.07106]
["bitfinex","ETHUSD",1737324984701,3.05113,3277.5,3276.4,35.0]
["bitfinex","ETHUSD",1737324996334,4.60698,3284.3,3281.3,0.25]
["bitfinex","ETHUSD",1737325015653,3.02195,3309.2,3307.7,2.0]
["bitfinex","ETHUSD",1737325042429,3.02368,3307.3,3304.8,1.5994]
["bitfinex","ETHUSD",1737325080795,3.04034,3289.1,3288.3,1.5063]
["bitfinex","ETHUSD",1737325115476,0.55,3302.0,3299.6,0.1312]
["bitfinex","ETHUSD",1737325130994,3.03878,3290.8,3290.4,0.1312]
["bitfinex","ETHUSD",1737325148893,2.92699658,3298.2,3296.0,3.03397]
["bitfinex","ETHUSD",1737325182829,2.92699658,3282.8,3281.5,3.04735]
["bitfinex","ETHUSD",1737325228150,3.05196,3276.6,3275.3,1.5353]
["bitfinex","ETHUSD",1737325233495,2.92699658,3270.1,3268.7,3.0593]
["bitfinex","ETHUSD",1737325278046,6.03141911,3252.1,3250.8,3.07608]
["bitfinex","ETHUSD",1737325291199,6.02191911,3262.2,3260.3,3.06716]
["bitfinex","ETHUSD",1737325330952,3.074,3253.1,3252.0,0.55]
["bitfinex","ETHUSD",1737325354682,3.07456,3252.5,3251.6,3.07531]
["bitfinex","ETHUSD",1737325389200,0.83039271,3255.2,3253.4,5.0]
["bitfinex","ETHUSD",1737325399999,3.682549,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1737325445900,3.34416584,3264.1,3262.2,3.0]
["bitfinex","ETHUSD",1737325461010,0.1656038,3269.3,3268.2,3.0]
["bitfinex","ETHUSD",1737325516427,0.60259285,3268.4,3267.7,3.06022]
["bitfinex","ETHUSD",1737325526352,0.60795078,3268.2,3267.1,3.0608]
["bitfinex","ETHUSD",1737325575567,0.62581772,3274.7,3273.5,3.05474]
["bitfinex","ETHUSD",1737325622646,3.0543,3274.1,3272.5,3.05576]
["bitfinex","ETHUSD",1737325650558,6.10513,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1737325667420,0.60115832,3278.5,3277.3,3.0]
["bitfinex","ETHUSD",1737325723195,3.0441,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1737325810834,3.03979,3289.7,3289.6,4.3176021]
["bitfinex","ETHUSD",1737325818297,5.63511954,3287.2,3287.1,5.25582493]
["bitfinex","ETHUSD",1737325876740,3.05325,3275.2,3274.3,3.05402]
["bitfinex","ETHUSD",1737325890248,3.05271,3275.8,3274.8,3.05357]
["bitfinex","ETHUSD",1737325955887,3.05195,3276.6,3276.0,1.6156]
["bitfinex","ETHUSD",1737325970257,3.04945,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1737326017225,3.04908,3279.7,3279.1,0.61711481]
["bitfinex","ETHUSD",1737326060861,3.05621,3272.1,3271.4,4.71938]
["bitfinex","ETHUSD",1737326096994,0.03270738,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1737326123165,3.55,3256.9,3255.4,18.78217726]
["bitfinex","ETHUSD",1737326167324,3.0849,3241.6,3239.4,3.08695]
["bitfinex","ETHUSD",1737326189458,0.495,3243.6,3242.4,3.08413]
["bitfinex","ETHUSD",1737326220078,3.07588,3251.2,3249.4,3.07741]
["bitfinex","ETHUSD",1737326256419,3.07949,3247.3,3246.6,1.6004]
["bitfinex","ETHUSD",1737326283900,3.08206,3244.6,3243.3,2.41935]
["bitfinex","ETHUSD",1737326298849,0.55,3244.6,3242.6,1.5393]
["bitfinex","ETHUSD",1737326359747,3.0906,3235.7,3235.2,0.1674082]
["bitfinex","ETHUSD",1737326401642,3.09517,3230.9,3230.0,3.0959]
["bitfinex","ETHUSD",1737326433727,3.96139727,3242.4,3240.7,3.08575]
["bitfinex","ETHUSD",1737326464394,6.08299,3243.6,3243.5,9.2e-06]
["bitfinex","ETHUSD",1737326475307,3.08869,3237.7,3236.6,3.08957]
["bitfinex","ETHUSD",1737326530692,3.08699,3239.4,3238.5,3.08777]
["bitfinex","ETHUSD",1737326552937,3.08893,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1737326585000,3.09243,3233.7,3233.5,1.5724]
["bitfinex","ETHUSD",1737326628167,3.08802,3238.4,3237.3,1.6535]
["bitfinex","ETHUSD",1737326672763,3.0,3248.5,3246.5,0.308024]
["bitfinex","ETHUSD",1737326698775,1.5852,3254.3,3252.7,3.07435]
["bitfinex","ETHUSD",1737326767497,3.08574,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1737326793703,3.09198,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1737326831880,3.10221,3223.5,3222.5,0.1689654]
["bitfinex","ETHUSD",1737326863530,0.62953302,3216.5,3214.8,1.5142]
["bitfinex","ETHUSD",1737326887947,0.5,3209.2,3208.0,0.25]
["bitfinex","ETHUSD",1737326899731,4.61787,3206.1,3204.5,3.12052]
["bitfinex","ETHUSD",1737326941924,0.25,3172.5,3171.2,0.18922476]
["bitfinex","ETHUSD",1737326977577,1.5944,3207.3,3204.5,3.12061]
["bitfinex","ETHUSD",1737327005025,2.2005,3205.0,3201.4,3.12359]
["bitfinex","ETHUSD",1737327034653,0.55,3191.5,3189.0,3.96002659]
["bitfinex","ETHUSD",1737327043872,0.5,3206.0,3202.6,1.6364]
["bitfinex","ETHUSD",1737327086249,3.12147,3203.7,3200.7,3.55]
["bitfinex","ETHUSD",1737327098505,0.2090649,3212.0,3210.9,0.311447]
["bitfinex","ETHUSD",1737327123073,3.10642,3219.2,3217.0,3.1084]
["bitfinex","ETHUSD",1737327159100,0.1936,3228.9,3227.5,0.63356248]
["bitfinex","ETHUSD",1737327202457,3.09784,3228.1,3226.4,1.352]
["bitfinex","ETHUSD",1737327210710,3.0,3223.4,3221.9,1.3238]
["bitfinex","ETHUSD",1737327260450,0.1748158,3240.1,3238.4,3.04673237]
["bitfinex","ETHUSD",1737327278490,0.1748158,3240.1,3240.0,6.08641]
["bitfinex","ETHUSD",1737327319696,1.3416,3235.0,3234.1,3.09201]
["bitfinex","ETHUSD",1737327345219,3.08158,3245.1,3243.7,3.08288]
["bitfinex","ETHUSD",1737327373486,0.55,3251.4,3250.2,0.4129]
["bitfinex","ETHUSD",1737327391941,0.55,3254.7,3252.9,0.4129]
["bitfinex","ETHUSD",1737327435544,3.07192,3255.3,3254.0,3.48602]
["bitfinex","ETHUSD",1737327486249,3.06632,3261.3,3260.2,1.229224]
["bitfinex","ETHUSD",1737327511702,0.0008,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1737327547344,3.06974,3257.6,3257.2,0.61954447]
["bitfinex","ETHUSD",1737327564899,3.06502,3262.7,3261.7,3.06584]
["bitfinex","ETHUSD",1737327612916,3.07183,3255.4,3253.7,0.55]
["bitfinex","ETHUSD",1737327630943,1.6055,3254.3,3253.1,3.07398]
["bitfinex","ETHUSD",1737327650520,3.0126893,3246.0,3244.2,1.5512]
["bitfinex","ETHUSD",1737327681656,3.09063,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1737327720292,0.310033,3225.4,3221.0,13.96230939]
["bitfinex","ETHUSD",1737327749196,0.245,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1737327768936,3.11099,3214.5,3213.4,0.0674112]
["bitfinex","ETHUSD",1737327784258,3.1072,3220.2,3220.1,3.65549]
["bitfinex","ETHUSD",1737327818804,3.10712,3218.5,3217.1,3.10833]
["bitfinex","ETHUSD",1737327835874,1.5445,3212.7,3210.1,0.25]
["bitfinex","ETHUSD",1737327863312,3.11905,3206.1,3206.0,0.1697727]
["bitfinex","ETHUSD",1737327884332,3.11069,3214.8,3212.3,3.0]
["bitfinex","ETHUSD",1737327921437,1.5904,3231.6,3230.0,0.15419082]
["bitfinex","ETHUSD",1737327959199,1.5147,3228.3,3227.9,0.25]
["bitfinex","ETHUSD",1737327972277,1.86481088,3231.7,3230.1,0.25]
["bitfinex","ETHUSD",1737327997095,3.09857,3227.3,3226.7,2.55619672]
["bitfinex","ETHUSD",1737328021595,3.09512,3230.9,3229.5,3.09636]
["bitfinex","ETHUSD",1737328054899,3.09911,3226.8,3225.2,3.10055]
["bitfinex","ETHUSD",1737328070930,3.30455867,3228.3,3227.0,1.6388]
["bitfinex","ETHUSD",1737328113573,3.0,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1737328122835,3.09602,3230.0,3228.7,1.5681]
["bitfinex","ETHUSD",1737328162516,1.89107697,3233.4,3233.3,5.54653507]
["bitfinex","ETHUSD",1737328201775,10.21156435,3240.1,3240.0,33.26556042]
["bitfinex","ETHUSD",1737328224169,3.04083732,3231.9,3229.9,3.09607]
["bitfinex","ETHUSD",1737328233378,2.78503,3231.6,3229.8,1.5235]
["bitfinex","ETHUSD",1737328272589,2.47954,3226.4,3226.3,0.165315]
["bitfinex","ETHUSD",1737328283194,2.17068,3224.8,3223.3,1.5301]
["bitfinex","ETHUSD",1737328308368,1.5429,3218.0,3217.2,3.10826]
["bitfinex","ETHUSD",1737328331485,2.18164,3208.6,3207.4,3.11778]
["bitfinex","ETHUSD",1737328363609,0.25,3212.9,3210.8,3.11448]
["bitfinex","ETHUSD",1737328406250,1.3026,3202.3,3200.7,3.12429]
["bitfinex","ETHUSD",1737328419705,2.19101,3194.9,3193.8,0.55]
["bitfinex","ETHUSD",1737328439286,0.8402,3194.0,3192.2,1.6382]
["bitfinex","ETHUSD",1737328467199,1.5645,3195.9,3193.7,3.13116]
["bitfinex","ETHUSD",1737328495390,1.56466,3195.6,3193.6,3.13118]
["bitfinex","ETHUSD",1737328515954,7e-06,3203.0,3202.2,0.55]
["bitfinex","ETHUSD",1737328554711,3.14456378,3212.7,3210.2,3.11498]
["bitfinex","ETHUSD",1737328573187,1.24405,3215.3,3214.1,1.598]
["bitfinex","ETHUSD",1737328607229,1.2109,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1737328632165,1.2109,3216.6,3215.5,3.10993]
["bitfinex","ETHUSD",1737328656873,0.62293,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1737328670953,2.37457985,3205.8,3204.5,3.12054]
["bitfinex","ETHUSD",1737328709332,0.8864,3200.2,3200.1,3.1249]
["bitfinex","ETHUSD",1737328720498,0.61843088,3197.9,3196.4,0.55]
["bitfinex","ETHUSD",1737328745017,1.1264,3184.0,3182.9,3.32949096]
["bitfinex","ETHUSD",1737328769682,3.14334,3181.4,3178.9,3.0]
["bitfinex","ETHUSD",1737328806218,3.13618,3188.6,3187.6,3.13711]
["bitfinex","ETHUSD",1737328842202,5.26e-06,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1737328854508,0.31237418,3201.3,3196.1,1.86673078]
["bitfinex","ETHUSD",1737328875059,1.5385,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1737328904946,1.6317,3207.0,3206.0,3.11912]
["bitfinex","ETHUSD",1737328938232,3.11458,3210.7,3209.4,3.11575]
["bitfinex","ETHUSD",1737328963943,0.62183482,3217.3,3216.0,3.10936]
["bitfinex","ETHUSD",1737329003249,1.5508,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1737329018999,5.35461756,3216.7,3215.7,0.55]
["bitfinex","ETHUSD",1737329052720,3.10875,3216.8,3216.5,0.0926207]
["bitfinex","ETHUSD",1737329079441,1.525,3213.4,3212.4,3.0]
["bitfinex","ETHUSD",1737329108416,3.11926,3205.9,3204.8,3.1203]
["bitfinex","ETHUSD",1737329118930,1.5985,3199.0,3198.1,3.12684]
["bitfinex","ETHUSD",1737329159537,1.5108,3198.0,3197.6,3.12732]
["bitfinex","ETHUSD",1737329169571,0.63605856,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1737329217768,0.62878592,3192.0,3189.9,3.13489]
["bitfinex","ETHUSD",1737329221478,0.6253,3191.8,3189.8,1.5324]
["bitfinex","ETHUSD",1737329261241,3.15089,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1737329294393,3.14427,3180.4,3179.7,0.55]
["bitfinex","ETHUSD",1737329312475,3.62328,3176.4,3174.4,1.5416]
["bitfinex","ETHUSD",1737329327231,3.15015,3174.5,3173.5,3.15108]
["bitfinex","ETHUSD",1737329358053,0.44562279,3172.0,3169.2,0.5]
["bitfinex","ETHUSD",1737329395926,1.262947,3169.2,3166.5,3.15802]
["bitfinex","ETHUSD",1737329401857,2.60461123,3175.3,3174.5,3.15003]
["bitfinex","ETHUSD",1737329445675,1.6377,3167.5,3165.7,3.15879]
["bitfinex","ETHUSD",1737329456250,2.111372,3165.1,3164.2,0.03399858]
["bitfinex","ETHUSD",1737329491924,3.14612,3178.6,3174.6,3.15]
["bitfinex","ETHUSD",1737329501647,1.4574,3182.8,3179.7,0.5]
["bitfinex","ETHUSD",1737329531245,1.51943416,3194.7,3191.5,1.6487]
["bitfinex","ETHUSD",1737329555912,1.5721,3179.9,3177.7,0.6410672]
["bitfinex","ETHUSD",1737329587077,1.6048,3188.1,3186.6,3.13808]
["bitfinex","ETHUSD",1737329600435,1.6087,3193.7,3192.2,0.62552719]
["bitfinex","ETHUSD",1737329643885,3.0,3212.4,3210.2,3.11503]
["bitfinex","ETHUSD",1737329647720,3.10834,3217.2,3215.4,3.10998]
["bitfinex","ETHUSD",1737329684503,3.10498,3220.7,3220.0,0.25]
["bitfinex","ETHUSD",1737329713721,3.11618,3209.1,3208.4,0.63574375]
["bitfinex","ETHUSD",1737329732842,3.11284,3212.5,3209.2,2.98631504]
["bitfinex","ETHUSD",1737329747717,1.5465,3215.3,3214.0,0.61710031]
["bitfinex","ETHUSD",1737329780999,4.66043,3200.7,3199.9,0.55]
["bitfinex","ETHUSD",1737329820841,3.12781,3197.2,3195.9,8.97]
["bitfinex","ETHUSD",1737329848262,3.12463,3200.4,3198.5,3.1264]
["bitfinex","ETHUSD",1737329869504,2.39114354,3197.8,3194.8,1.5132]
["bitfinex","ETHUSD",1737329881803,0.16147744,3195.1,3193.8,9.58402961]
["bitfinex","ETHUSD",1737329918554,3.12816,3196.8,3195.1,3.12972]
["bitfinex","ETHUSD",1737329934387,0.55,3191.8,3190.3,3.13446]
["bitfinex","ETHUSD",1737329959146,0.45236,3183.7,3182.5,3.14218]
["bitfinex","ETHUSD",1737329983804,0.5,3179.2,3178.1,0.61490637]
["bitfinex","ETHUSD",1737330020093,0.614054,3184.0,3182.7,3.14194]
["bitfinex","ETHUSD",1737330033044,0.614377,3180.7,3178.1,0.25]
["bitfinex","ETHUSD",1737330070083,12.1194,3188.1,3186.7,3.13795]
["bitfinex","ETHUSD",1737330092679,0.1477161,3195.9,3194.8,0.313004]
["bitfinex","ETHUSD",1737330121155,3.137,3187.8,3186.4,1.6632]
["bitfinex","ETHUSD",1737330161177,0.1070916,3193.0,3192.0,1.3491]
["bitfinex","ETHUSD",1737330183613,0.1768593,3203.4,3202.4,3.12265]
["bitfinex","ETHUSD",1737330219479,3.1149,3210.4,3206.9,3.65859679]
["bitfinex","ETHUSD",1737330238939,0.09295688,3218.9,3218.2,3.0]
["bitfinex","ETHUSD",1737330269902,1.6445,3223.6,3221.7,0.49595515]
["bitfinex","ETHUSD",1737330296781,1.6551,3216.5,3215.4,0.48772761]
["bitfinex","ETHUSD",1737330321576,1.6755354,3224.2,3222.4,0.8976]
["bitfinex","ETHUSD",1737330330087,0.005,3226.5,3226.4,0.48772761]
["bitfinex","ETHUSD",1737330373474,0.60543489,3227.3,3224.2,1.239286]
["bitfinex","ETHUSD",1737330384136,3.09978,3226.1,3223.3,2.97374566]
["bitfinex","ETHUSD",1737330407858,1.5013,3221.9,3219.4,2.97374566]
["bitfinex","ETHUSD",1737330435090,4.237354,3233.0,3229.8,3.05093116]
["bitfinex","ETHUSD",1737330464738,3.08974,3236.6,3235.7,3.70995705]
["bitfinex","ETHUSD",1737330483585,3.09425,3231.8,3229.9,3.09602]
["bitfinex","ETHUSD",1737330524210,3.08801,3238.4,3236.6,3.0]
["bitfinex","ETHUSD",1737330540376,1.5363,3232.9,3230.6,0.73154917]
["bitfinex","ETHUSD",1737330571600,1.54627212,3227.3,3225.8,0.63332608]
["bitfinex","ETHUSD",1737330599509,3.09404,3232.1,3230.5,4.1701835]
["bitfinex","ETHUSD",1737330619602,3.10522,3220.4,3218.7,3.10676]
["bitfinex","ETHUSD",1737330662186,3.10282,3222.9,3222.1,0.55]
["bitfinex","ETHUSD",1737330675952,0.62121131,3225.5,3224.2,0.55]
["bitfinex","ETHUSD",1737330712083,2.98910157,3217.9,3217.0,0.55]
["bitfinex","ETHUSD",1737330736595,0.47574866,3216.3,3216.0,3.10945]
["bitfinex","ETHUSD",1737330764946,0.310235,3223.3,3222.4,3.10327]
["bitfinex","ETHUSD",1737330781198,3.55,3220.3,3219.3,1.26341763]
["bitfinex","ETHUSD",1737330819381,3.11033,3215.1,3213.9,3.11142]
["bitfinex","ETHUSD",1737330837014,3.0,3213.0,3212.0,0.55]
["bitfinex","ETHUSD",1737330860604,5.50316363,3205.0,3204.0,1.6504]
["bitfinex","ETHUSD",1737330888671,3.11947,3205.7,3204.7,0.55]
["bitfinex","ETHUSD",1737330933350,3.12811,3196.9,3196.2,6.17e-06]
["bitfinex","ETHUSD",1737330968374,3.114,3211.3,3209.0,1.6222]
["bitfinex","ETHUSD",1737330986319,3.433519,3203.7,3202.6,3.12238]
["bitfinex","ETHUSD",1737331005429,3.1195,3205.7,3204.9,3.12016]
["bitfinex","ETHUSD",1737331039353,3.12617,3198.8,3198.4,0.166317]
["bitfinex","ETHUSD",1737331082547,3.11771,3207.5,3206.0,3.11912]
["bitfinex","ETHUSD",1737331082931,0.47935562,3208.7,3207.9,0.55]
["bitfinex","ETHUSD",1737331083131,0.47935562,3208.7,3208.3,3.11691]
["bitfinex","ETHUSD",1737331083362,0.47935562,3208.7,3208.3,3.6669]
["bitfinex","ETHUSD",1737331083590,0.47935562,3208.7,3208.6,3.66662]
["bitfinex","ETHUSD",1737331083728,0.47871937,3209.3,3208.6,3.66662]
["bitfinex","ETHUSD",1737331083729,0.47871937,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1737331083926,3.11508,3210.2,3208.7,0.55]
["bitfinex","ETHUSD",1737331084226,3.11508,3210.2,3209.4,0.55]
["bitfinex","ETHUSD",1737331084427,3.11519,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1737331084789,1.5278,3210.9,3209.3,1.5466]
["bitfinex","ETHUSD",1737331085074,3.11544,3209.9,3209.3,1.5466]
["bitfinex","ETHUSD",1737331085277,5.5,3210.0,3209.3,1.5466]
["bitfinex","ETHUSD",1737331085570,3.11546,3209.8,3208.7,2.0823]
["bitfinex","ETHUSD",1737331085926,8.61526,3210.0,3209.0,0.55]
["bitfinex","ETHUSD",1737331086163,3.11597,3209.3,3208.7,1.5323]
["bitfinex","ETHUSD",1737331086554,3.11597,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1737331086722,3.11536,3209.9,3208.8,3.66634]
["bitfinex","ETHUSD",1737331086923,5.0,3210.0,3209.5,0.55]
["bitfinex","ETHUSD",1737331087127,5.0,3210.0,3209.9,4.77976]
["bitfinex","ETHUSD",1737331087364,5.0,3210.0,3209.9,8.32976]
["bitfinex","ETHUSD",1737331087669,5.0,3210.0,3209.9,1.6644]
["bitfinex","ETHUSD",1737331088025,5.0,3210.0,3208.1,3.6171]
["bitfinex","ETHUSD",1737331088026,5.0,3210.0,3209.4,1.6644]
["bitfinex","ETHUSD",1737331088226,0.811525,3209.9,3208.2,1.6644]
["bitfinex","ETHUSD",1737331088425,0.811525,3209.9,3207.7,3.00208099]
["bitfinex","ETHUSD",1737331088426,3.11647,3208.8,3207.7,1.6644]
["bitfinex","ETHUSD",1737331088658,1.6042,3209.8,3207.7,1.6644]
["bitfinex","ETHUSD",1737331088659,3.11613,3209.1,3207.7,1.6644]
["bitfinex","ETHUSD",1737331088864,0.62553763,3209.5,3207.7,1.6644]
["bitfinex","ETHUSD",1737331088865,3.11575,3209.5,3207.7,1.6644]
["bitfinex","ETHUSD",1737331089048,3.11613,3209.2,3208.2,3.11696]
["bitfinex","ETHUSD",1737331089259,1.6042,3209.8,3208.3,3.11682]
["bitfinex","ETHUSD",1737331089448,3.3571225,3209.7,3208.4,4.78121]
["bitfinex","ETHUSD",1737331089769,3.11661,3208.7,3208.4,1.6644]
["bitfinex","ETHUSD",1737331090061,3.11661,3208.7,3207.0,3.1181]
["bitfinex","ETHUSD",1737331090062,3.11678,3208.5,3207.9,1.6644]
["bitfinex","ETHUSD",1737331090265,3.11657,3208.7,3207.9,1.6644]
["bitfinex","ETHUSD",1737331090461,1.6042,3209.4,3207.9,1.6644]
["bitfinex","ETHUSD",1737331090760,3.1167,3208.6,3207.9,1.6644]
["bitfinex","ETHUSD",1737331091076,0.16042,3209.3,3207.9,1.6644]
["bitfinex","ETHUSD",1737331091264,3.11622,3209.1,3208.3,3.11689]
["bitfinex","ETHUSD",1737331091465,3.27636,3209.3,3208.0,0.55]
["bitfinex","ETHUSD",1737331091466,3.11613,3209.2,3208.0,0.55]
["bitfinex","ETHUSD",1737331091668,3.11604,3209.2,3207.9,4.7817]
["bitfinex","ETHUSD",1737331091962,3.11568,3209.6,3208.7,3.1165]
["bitfinex","ETHUSD",1737331092141,3.3571525,3209.7,3208.7,3.11647]
["bitfinex","ETHUSD",1737331092462,8.11533,3210.0,3209.1,3.11613]
["bitfinex","ETHUSD",1737331092779,5.0,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1737331093260,5.0,3210.0,3209.6,3.11558]
["bitfinex","ETHUSD",1737331093461,5.0,3210.0,3209.7,3.11554]
["bitfinex","ETHUSD",1737331093764,5.0,3210.0,3209.8,4.77982]
["bitfinex","ETHUSD",1737331094062,5.0,3210.0,3209.9,3.66536]
["bitfinex","ETHUSD",1737331094624,5.0,3210.0,3209.9,0.55]
["bitfinex","ETHUSD",1737331094863,5.0,3210.0,3209.8,1.6644]
["bitfinex","ETHUSD",1737331095299,3.11536,3209.9,3208.5,1.6644]
["bitfinex","ETHUSD",1737331095594,3.11583,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1737331095897,3.11642,3208.8,3207.1,0.476]
["bitfinex","ETHUSD",1737331096143,3.11612,3209.2,3207.6,0.62195391]
["bitfinex","ETHUSD",1737331096144,3.1172,3208.0,3207.6,0.62195391]
["bitfinex","ETHUSD",1737331096256,3.0,3209.3,3206.9,1.5209]
["bitfinex","ETHUSD",1737331096257,3.11811,3207.1,3206.9,1.5209]
["bitfinex","ETHUSD",1737331096455,3.11789,3207.3,3206.9,1.5209]
["bitfinex","ETHUSD",1737331096702,3.42907,3207.9,3206.9,4.63916]
["bitfinex","ETHUSD",1737331096910,3.11758,3207.7,3206.9,1.5209]
["bitfinex","ETHUSD",1737331097211,3.11713,3208.1,3207.3,0.55]
["bitfinex","ETHUSD",1737331097388,4.77199,3208.7,3207.0,3.11817]
["bitfinex","ETHUSD",1737331097389,1.6554,3208.7,3207.0,3.11817]
["bitfinex","ETHUSD",1737331097692,3.11585,3209.4,3206.9,1.5209]
["bitfinex","ETHUSD",1737331097693,2.23745391,3209.3,3207.6,0.62532156]
["bitfinex","ETHUSD",1737331097899,3.11712,3208.1,3207.6,0.62532156]
["bitfinex","ETHUSD",1737331098194,3.11593,3209.4,3207.9,0.55]
["bitfinex","ETHUSD",1737331098392,1.525,3209.9,3207.9,0.55]
["bitfinex","ETHUSD",1737331098700,3.11573,3209.6,3208.8,1.5382]
["bitfinex","ETHUSD",1737331098912,3.11545,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1737331099264,5.0,3210.0,3208.9,0.55]
["bitfinex","ETHUSD",1737331099473,5.0,3210.0,3209.8,2.161]
["bitfinex","ETHUSD",1737331100005,5.0,3210.0,3209.1,3.11613]
["bitfinex","ETHUSD",1737331100006,5.5,3210.0,3208.8,3.11638]
["bitfinex","ETHUSD",1737331100166,8.61527,3210.0,3208.5,1.611]
["bitfinex","ETHUSD",1737331100371,8.61527,3210.0,3208.6,0.55]
["bitfinex","ETHUSD",1737331100372,5.0,3210.0,3208.6,0.55]
["bitfinex","ETHUSD",1737331100604,5.0,3210.0,3208.6,1.611]
["bitfinex","ETHUSD",1737331100899,5.0,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1737331101066,5.0,3210.0,3209.5,1.5565]
["bitfinex","ETHUSD",1737331101501,5.0,3210.0,3209.8,3.11545]
["bitfinex","ETHUSD",1737331101700,5.0,3210.0,3209.9,3.66536]
["bitfinex","ETHUSD",1737331102061,4.3625,3210.0,3209.9,8.21886]
["bitfinex","ETHUSD",1737331102264,0.166317,3211.5,3210.4,3.1148]
["bitfinex","ETHUSD",1737331102463,0.166317,3211.5,3209.9,2.17778069]
["bitfinex","ETHUSD",1737331102701,0.166317,3211.5,3210.0,4.64518099]
["bitfinex","ETHUSD",1737331102905,0.166317,3211.5,3210.0,1.6431]
["bitfinex","ETHUSD",1737331103102,0.166317,3211.5,3210.3,3.0]
["bitfinex","ETHUSD",1737331103103,3.11407,3211.3,3210.3,3.0]
["bitfinex","ETHUSD",1737331103401,0.166317,3211.5,3211.1,1.6431]
["bitfinex","ETHUSD",1737331103898,0.166317,3211.5,3211.2,0.55]
["bitfinex","ETHUSD",1737331104327,0.166317,3211.5,3211.1,1.6431]
["bitfinex","ETHUSD",1737331104671,3.280127,3211.5,3211.1,1.6431]
["bitfinex","ETHUSD",1737331105900,0.166317,3211.5,3211.1,1.6431]
["bitfinex","ETHUSD",1737331106102,3.11394,3211.4,3210.8,0.15674806]
["bitfinex","ETHUSD",1737331106314,0.166317,3211.5,3210.6,1.6431]
["bitfinex","ETHUSD",1737331106513,3.11408,3211.3,3210.6,4.75776]
["bitfinex","ETHUSD",1737331106719,3.11408,3211.3,3210.6,1.6431]
["bitfinex","ETHUSD",1737331106901,0.166317,3211.5,3210.7,0.55]
["bitfinex","ETHUSD",1737331107089,3.280167,3211.5,3210.7,3.66455]
["bitfinex","ETHUSD",1737331107295,0.166317,3211.5,3210.7,0.55]
["bitfinex","ETHUSD",1737331107490,0.166317,3211.5,3210.9,0.55]
["bitfinex","ETHUSD",1737331107689,0.166317,3211.5,3211.2,0.55]
["bitfinex","ETHUSD",1737331108120,0.166317,3211.5,3210.6,1.6431]
["bitfinex","ETHUSD",1737331108121,0.166317,3211.5,3211.1,0.55]
["bitfinex","ETHUSD",1737331108319,0.166317,3211.5,3211.1,1.1661669]
["bitfinex","ETHUSD",1737331108814,0.166317,3211.5,3211.1,0.6161669]
["bitfinex","ETHUSD",1737331109015,3.11413,3211.2,3210.6,1.6431]
["bitfinex","ETHUSD",1737331109219,3.11436,3211.0,3210.6,1.6431]
["bitfinex","ETHUSD",1737331109414,3.11405,3211.3,3210.7,0.55]
["bitfinex","ETHUSD",1737331109951,3.11416,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1737331110122,0.166317,3211.5,3210.6,1.6431]
["bitfinex","ETHUSD",1737331110318,3.11482,3210.5,3210.1,1.6431]
["bitfinex","ETHUSD",1737331110519,0.166317,3211.5,3210.1,1.6431]
["bitfinex","ETHUSD",1737331110520,3.11492,3210.4,3210.1,1.6431]
["bitfinex","ETHUSD",1737331110693,3.11485,3210.5,3210.1,1.6431]
["bitfinex","ETHUSD",1737331110892,0.15949,3211.2,3210.3,0.62046661]
["bitfinex","ETHUSD",1737331111092,3.11468,3210.7,3210.3,0.62046661]
["bitfinex","ETHUSD",1737331111398,0.166317,3211.5,3210.3,0.62046661]
["bitfinex","ETHUSD",1737331111581,3.11449,3210.8,3210.3,0.62046661]
["bitfinex","ETHUSD",1737331111779,0.47445461,3211.3,3210.3,0.62046661]
["bitfinex","ETHUSD",1737331111986,3.11464,3210.7,3210.3,0.62046661]
["bitfinex","ETHUSD",1737331112181,3.11439,3210.9,3210.1,1.6431]
["bitfinex","ETHUSD",1737331112435,3.11469,3210.6,3210.1,1.6431]
["bitfinex","ETHUSD",1737331112642,1.5121,3210.9,3209.5,4.75162]
["bitfinex","ETHUSD",1737331112795,3.11594,3209.3,3209.0,1.6359]
["bitfinex","ETHUSD",1737331112988,3.11594,3209.3,3208.5,3.11672]
["bitfinex","ETHUSD",1737331112989,3.11594,3209.3,3208.5,1.6359]
["bitfinex","ETHUSD",1737331113298,3.11509,3210.2,3207.7,1.6502]
["bitfinex","ETHUSD",1737331113299,3.11701,3208.2,3207.7,1.6502]
["bitfinex","ETHUSD",1737331113496,3.11659,3208.7,3207.7,1.6502]
["bitfinex","ETHUSD",1737331113806,1.6641,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1737331114006,0.15075851,3210.2,3209.2,3.11595]
["bitfinex","ETHUSD",1737331114007,3.11529,3210.0,3209.2,3.11595]
["bitfinex","ETHUSD",1737331114310,3.11566,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1737331114521,3.11516,3210.1,3208.8,3.11636]
["bitfinex","ETHUSD",1737331114831,3.11538,3209.9,3209.1,3.1161]
["bitfinex","ETHUSD",1737331114985,4.77919,3210.2,3208.8,3.11633]
["bitfinex","ETHUSD",1737331115185,3.11526,3210.0,3208.5,3.0]
["bitfinex","ETHUSD",1737331115485,0.52536446,3210.1,3209.1,3.11604]
["bitfinex","ETHUSD",1737331115793,3.11514,3210.2,3209.4,3.11584]
["bitfinex","ETHUSD",1737331115995,3.11479,3210.5,3209.7,4.66554]
["bitfinex","ETHUSD",1737331116186,3.11482,3210.5,3209.7,4.66551]
["bitfinex","ETHUSD",1737331116382,0.47445461,3211.0,3210.0,3.11519]
["bitfinex","ETHUSD",1737331116383,3.11449,3210.8,3210.0,3.11519]
["bitfinex","ETHUSD",1737331116625,0.47445461,3211.0,3210.0,3.11519]
["bitfinex","ETHUSD",1737331116808,0.67829007,3211.0,3209.8,3.11542]
["bitfinex","ETHUSD",1737331117015,3.11471,3210.6,3209.9,3.11534]
["bitfinex","ETHUSD",1737331117196,0.49999239,3212.8,3210.2,3.0]
["bitfinex","ETHUSD",1737331117396,0.49999239,3212.8,3210.1,3.11516]
["bitfinex","ETHUSD",1737331117397,3.11332,3212.1,3211.2,3.114]
["bitfinex","ETHUSD",1737331117613,1.42663178,3213.2,3210.9,1.6297]
["bitfinex","ETHUSD",1737331117614,3.1139,3211.4,3211.3,0.55]
["bitfinex","ETHUSD",1737331117797,3.11379,3211.6,3210.0,4.62581]
["bitfinex","ETHUSD",1737331118000,0.47885562,3211.7,3210.0,1.5106]
["bitfinex","ETHUSD",1737331118001,3.1145,3210.8,3210.0,1.5106]
["bitfinex","ETHUSD",1737331118396,0.28728898,3211.5,3210.3,0.55]
["bitfinex","ETHUSD",1737331118624,3.11444,3210.9,3210.3,0.55]
["bitfinex","ETHUSD",1737331118887,3.40110898,3211.5,3210.7,2.0606]
["bitfinex","ETHUSD",1737331119187,0.74674886,3211.4,3210.9,0.55]
["bitfinex","ETHUSD",1737331119386,0.74674886,3211.4,3211.1,0.55]
["bitfinex","ETHUSD",1737331119739,0.74674886,3211.4,3210.8,4.18254456]
["bitfinex","ETHUSD",1737331119891,3.1141,3211.2,3210.8,0.55]
["bitfinex","ETHUSD",1737331120085,3.1141,3211.2,3209.3,0.75]
["bitfinex","ETHUSD",1737331120086,3.114,3211.3,3210.1,0.63023874]
["bitfinex","ETHUSD",1737331120324,3.11419,3211.1,3208.8,1.6325]
["bitfinex","ETHUSD",1737331120723,0.53928489,3211.2,3208.8,1.6325]
["bitfinex","ETHUSD",1737331120724,3.11615,3209.1,3208.8,1.6325]
["bitfinex","ETHUSD",1737331120991,3.1168,3208.5,3207.1,1.6325]
["bitfinex","ETHUSD",1737331121259,3.11734,3207.9,3207.1,1.6325]
["bitfinex","ETHUSD",1737331121386,1.5321,3209.2,3207.1,1.6325]
["bitfinex","ETHUSD",1737331121387,3.11797,3207.3,3207.1,1.6325]
["bitfinex","ETHUSD",1737331121710,3.0,3208.8,3205.6,0.472]
["bitfinex","ETHUSD",1737331121711,3.11798,3207.2,3205.6,0.472]
["bitfinex","ETHUSD",1737331121912,3.1185,3206.7,3205.7,5.01427]
["bitfinex","ETHUSD",1737331122230,3.11672,3208.5,3206.7,3.1184]
["bitfinex","ETHUSD",1737331122557,3.11662,3208.6,3206.7,6.12052099]
["bitfinex","ETHUSD",1737331122558,3.11736,3207.9,3206.7,6.12052099]
["bitfinex","ETHUSD",1737331122842,3.11673,3208.5,3207.6,5.1735]
["bitfinex","ETHUSD",1737331123139,3.11651,3208.8,3207.6,1.6235]
["bitfinex","ETHUSD",1737331123450,3.11651,3208.8,3207.4,3.0]
["bitfinex","ETHUSD",1737331123451,2.16041826,3209.8,3208.6,0.55]
["bitfinex","ETHUSD",1737331123589,0.47838053,3210.5,3208.2,0.55]
["bitfinex","ETHUSD",1737331123590,3.11526,3210.0,3208.2,0.55]
["bitfinex","ETHUSD",1737331123795,1.5447,3210.3,3208.2,0.55]
["bitfinex","ETHUSD",1737331123796,3.11675,3208.5,3208.2,0.55]
["bitfinex","ETHUSD",1737331123989,3.11653,3208.7,3208.2,0.55]
["bitfinex","ETHUSD",1737331124393,3.11625,3209.0,3208.2,3.667]
["bitfinex","ETHUSD",1737331124724,3.1163,3209.0,3208.2,0.55]
["bitfinex","ETHUSD",1737331124928,3.1163,3209.0,3208.2,4.06687001]
["bitfinex","ETHUSD",1737331125157,3.11653,3208.7,3208.2,3.55]
["bitfinex","ETHUSD",1737331125390,3.11667,3208.6,3208.1,1.5627]
["bitfinex","ETHUSD",1737331125531,1.5447,3210.3,3208.2,0.55]
["bitfinex","ETHUSD",1737331125863,3.11593,3209.4,3208.7,3.0]
["bitfinex","ETHUSD",1737331126077,3.11608,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1737331126370,3.11646,3208.8,3208.1,1.5627]
["bitfinex","ETHUSD",1737331126541,3.11584,3209.4,3208.1,1.5627]
["bitfinex","ETHUSD",1737331126739,3.1168,3208.5,3208.1,1.5627]
["bitfinex","ETHUSD",1737331127074,3.1168,3208.5,3207.4,3.11778]
["bitfinex","ETHUSD",1737331127075,1.651,3209.2,3207.3,1.5269]
["bitfinex","ETHUSD",1737331127242,3.11876,3206.4,3205.7,3.11937]
["bitfinex","ETHUSD",1737331127441,3.1184,3206.8,3206.0,3.11911]
["bitfinex","ETHUSD",1737331127765,1.651,3208.2,3205.8,3.583937]
["bitfinex","ETHUSD",1737331127766,3.11819,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1737331127968,1.651,3208.2,3206.2,1.5269]
["bitfinex","ETHUSD",1737331128129,3.11831,3206.9,3206.2,1.5269]
["bitfinex","ETHUSD",1737331128331,3.11862,3206.6,3206.2,1.5269]
["bitfinex","ETHUSD",1737331128535,3.11805,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1737331128754,0.25,3208.7,3206.2,1.5269]
["bitfinex","ETHUSD",1737331128955,3.00208099,3208.8,3207.1,0.55]
["bitfinex","ETHUSD",1737331128956,3.11647,3208.8,3207.1,0.55]
["bitfinex","ETHUSD",1737331129154,3.11756,3207.7,3206.9,3.11819]
["bitfinex","ETHUSD",1737331129355,3.11732,3207.9,3207.3,2.087]
["bitfinex","ETHUSD",1737331129654,3.11692,3208.3,3207.5,3.66767]
["bitfinex","ETHUSD",1737331129856,1.6079,3209.4,3207.7,0.55]
["bitfinex","ETHUSD",1737331130051,3.11628,3209.0,3207.9,0.55]
["bitfinex","ETHUSD",1737331130265,3.11628,3209.0,3207.7,0.41]
["bitfinex","ETHUSD",1737331130490,1.6079,3209.4,3208.4,1.537]
["bitfinex","ETHUSD",1737331130491,3.11584,3209.4,3208.4,1.537]
["bitfinex","ETHUSD",1737331130710,0.47838053,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1737331130916,0.47838053,3209.7,3209.6,0.55]
["bitfinex","ETHUSD",1737331131115,0.95283514,3210.5,3209.8,0.55]
["bitfinex","ETHUSD",1737331131407,0.47838053,3210.5,3209.7,1.537]
["bitfinex","ETHUSD",1737331131558,0.47838053,3210.5,3209.8,0.55]
["bitfinex","ETHUSD",1737331131753,0.47838053,3210.5,3210.4,0.55]
["bitfinex","ETHUSD",1737331132093,0.47838053,3210.5,3210.1,0.55]
["bitfinex","ETHUSD",1737331132388,3.11435,3211.0,3209.7,1.537]
["bitfinex","ETHUSD",1737331132389,3.11493,3210.4,3209.7,4.65255]
["bitfinex","ETHUSD",1737331132554,4.6272,3211.6,3209.7,1.537]
["bitfinex","ETHUSD",1737331132750,3.114,3211.3,3209.7,1.537]
["bitfinex","ETHUSD",1737331132988,3.11341,3212.0,3210.3,0.55]
["bitfinex","ETHUSD",1737331133190,3.11432,3211.0,3210.2,0.55]
["bitfinex","ETHUSD",1737331133375,3.11408,3211.3,3210.5,0.55]
["bitfinex","ETHUSD",1737331133577,3.1141,3211.2,3210.5,3.55]
["bitfinex","ETHUSD",1737331133793,3.11392,3211.4,3210.2,0.55]
["bitfinex","ETHUSD",1737331134113,3.11365,3211.7,3210.4,0.55]
["bitfinex","ETHUSD",1737331134279,0.01081443,3212.1,3211.6,0.55]
["bitfinex","ETHUSD",1737331134874,0.01081443,3212.1,3212.0,0.55]
["bitfinex","ETHUSD",1737331135079,3.12407443,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1737331135313,3.11332,3212.0,3211.9,0.55]
["bitfinex","ETHUSD",1737331135494,3.11371,3211.6,3211.0,1.6223]
["bitfinex","ETHUSD",1737331135805,3.11371,3211.6,3209.4,2.51811736]
["bitfinex","ETHUSD",1737331135806,0.15526301,3212.0,3210.5,1.6223]
["bitfinex","ETHUSD",1737331135988,1.63801443,3212.1,3210.5,1.6223]
["bitfinex","ETHUSD",1737331135989,3.11425,3211.1,3210.5,1.6223]
["bitfinex","ETHUSD",1737331136198,1.63801443,3212.1,3210.5,1.6223]
["bitfinex","ETHUSD",1737331136199,3.11417,3211.2,3210.5,1.6223]
["bitfinex","ETHUSD",1737331136505,1.63801443,3212.1,3210.6,0.55]
["bitfinex","ETHUSD",1737331136707,3.11407,3211.3,3210.6,0.55]
["bitfinex","ETHUSD",1737331136900,3.11351,3211.8,3210.6,0.55]
["bitfinex","ETHUSD",1737331137102,3.11406,3211.3,3210.6,0.55]
["bitfinex","ETHUSD",1737331137504,3.11426,3211.1,3210.6,0.55]
["bitfinex","ETHUSD",1737331137805,3.11375,3211.6,3210.5,1.6223]
["bitfinex","ETHUSD",1737331137968,3.11429,3211.0,3210.6,0.55]
["bitfinex","ETHUSD",1737331138164,3.11386,3211.5,3210.6,3.66459]
["bitfinex","ETHUSD",1737331138399,1.63801443,3212.1,3210.6,0.55]
["bitfinex","ETHUSD",1737331138400,3.11369,3211.7,3210.6,0.55]
["bitfinex","ETHUSD",1737331138573,3.11332,3212.0,3210.8,0.55]
["bitfinex","ETHUSD",1737331138776,3.11351,3211.8,3210.8,0.55]
["bitfinex","ETHUSD",1737331139004,1.63801443,3212.1,3210.0,1.6083]
["bitfinex","ETHUSD",1737331139005,0.311351,3211.7,3210.0,1.6083]
["bitfinex","ETHUSD",1737331139222,3.11385,3211.5,3210.0,1.6083]
["bitfinex","ETHUSD",1737331139369,3.11371,3211.6,3210.8,0.55]
["bitfinex","ETHUSD",1737331139567,0.28910097,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1737331139862,0.28910097,3211.6,3211.0,4.75516]
["bitfinex","ETHUSD",1737331140077,0.28910097,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1737331140597,0.28910097,3211.6,3211.5,3.55]
["bitfinex","ETHUSD",1737331140931,3.59221907,3211.9,3211.2,0.28099263]
["bitfinex","ETHUSD",1737331141219,0.47872907,3211.9,3211.2,0.28099263]
["bitfinex","ETHUSD",1737331141426,0.47872907,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1737331141719,0.01081443,3212.1,3211.4,3.66389]
["bitfinex","ETHUSD",1737331141883,0.01081443,3212.1,3211.0,1.6409]
["bitfinex","ETHUSD",1737331142077,0.01081443,3212.1,3211.1,0.16409]
["bitfinex","ETHUSD",1737331142283,0.01081443,3212.1,3211.8,0.55]
["bitfinex","ETHUSD",1737331142504,0.01081443,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1737331142710,0.01081443,3212.1,3211.7,0.55]
["bitfinex","ETHUSD",1737331142912,0.01081443,3212.1,3211.7,3.6636]
["bitfinex","ETHUSD",1737331143112,0.01081443,3212.1,3211.2,0.55]
["bitfinex","ETHUSD",1737331143314,0.01081443,3212.1,3211.9,0.55]
["bitfinex","ETHUSD",1737331143486,0.01081443,3212.1,3212.0,4.62262]
["bitfinex","ETHUSD",1737331143689,0.01081443,3212.1,3212.0,5.17262]
["bitfinex","ETHUSD",1737331143905,0.01081443,3212.1,3212.0,8.17262]
["bitfinex","ETHUSD",1737331144080,0.19459719,3212.7,3212.1,0.55]
["bitfinex","ETHUSD",1737331144279,0.19459719,3212.7,3212.0,1.5093]
["bitfinex","ETHUSD",1737331144280,0.19459719,3212.7,3212.6,6.66274]
["bitfinex","ETHUSD",1737331144525,0.19459719,3212.7,3212.6,7.08292101]
["bitfinex","ETHUSD",1737331144691,0.19459719,3212.7,3212.6,0.55]
["bitfinex","ETHUSD",1737331144879,3.11264,3212.7,3212.6,0.55]
["bitfinex","ETHUSD",1737331145838,3.11254,3212.8,3212.1,0.55]
["bitfinex","ETHUSD",1737331146002,1.6642,3213.7,3211.9,3.55]
["bitfinex","ETHUSD",1737331146201,3.11196,3213.4,3212.5,3.11281]
["bitfinex","ETHUSD",1737331146398,3.11196,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1737331146586,3.11196,3213.4,3212.8,0.55]
["bitfinex","ETHUSD",1737331146787,0.75130801,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1737331146990,0.75130801,3213.3,3212.8,3.66252]
["bitfinex","ETHUSD",1737331147211,3.86343801,3213.3,3212.7,0.61447779]
["bitfinex","ETHUSD",1737331147418,0.75130801,3213.3,3212.8,0.55]
["bitfinex","ETHUSD",1737331147685,3.86345945,3213.2,3212.8,0.55]
["bitfinex","ETHUSD",1737331147923,0.75122945,3213.2,3212.8,0.81737778]
["bitfinex","ETHUSD",1737331148100,0.75122945,3213.2,3213.1,3.11225]
["bitfinex","ETHUSD",1737331148302,1.04019407,3213.2,3213.1,3.66225]
["bitfinex","ETHUSD",1737331148638,1.04019407,3213.2,3213.1,0.55]
["bitfinex","ETHUSD",1737331149120,4.07e-06,3213.2,3213.1,6.66225]
["bitfinex","ETHUSD",1737331149319,0.46231378,3213.5,3213.4,3.11196]
["bitfinex","ETHUSD",1737331149546,0.46231378,3213.5,3213.4,6.11196]
["bitfinex","ETHUSD",1737331149893,3.78e-06,3213.5,3213.4,6.11196]
["bitfinex","ETHUSD",1737331150088,3.78e-06,3213.5,3213.4,7.70586]
["bitfinex","ETHUSD",1737331150387,1.28686362,3214.4,3214.3,6.11109]
["bitfinex","ETHUSD",1737331150587,1.93029544,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737331150799,1.93029544,3214.6,3214.5,6.47318089]
["bitfinex","ETHUSD",1737331151018,4.8722747,3214.7,3214.5,6.1109]
["bitfinex","ETHUSD",1737331151019,0.166317,3214.7,3214.5,6.1109]
["bitfinex","ETHUSD",1737331151230,0.166317,3214.7,3214.6,3.1108]
["bitfinex","ETHUSD",1737331151805,0.166317,3214.7,3214.5,3.11087]
["bitfinex","ETHUSD",1737331152013,0.166317,3214.7,3214.3,1.6282]
["bitfinex","ETHUSD",1737331152328,0.166317,3214.7,3214.6,3.1108]
["bitfinex","ETHUSD",1737331152826,0.166317,3214.7,3214.1,0.15448243]
["bitfinex","ETHUSD",1737331153029,0.166317,3214.7,3214.2,3.11116]
["bitfinex","ETHUSD",1737331153255,0.166317,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1737331153409,0.166317,3214.7,3214.6,8.1872]
["bitfinex","ETHUSD",1737331153613,0.166317,3214.7,3214.6,8.80762113]
["bitfinex","ETHUSD",1737331153800,1.93029544,3215.3,3214.9,3.11051]
["bitfinex","ETHUSD",1737331154137,7.57372725,3215.0,3214.9,3.0]
["bitfinex","ETHUSD",1737331154444,7.57372725,3215.0,3214.6,1.6853969]
["bitfinex","ETHUSD",1737331154738,10.68421725,3215.0,3214.6,1.6853969]
["bitfinex","ETHUSD",1737331155042,7.67735005,3215.0,3214.6,0.62042113]
["bitfinex","ETHUSD",1737331155203,7.67735005,3215.0,3214.7,3.11062]
["bitfinex","ETHUSD",1737331155398,7.67735005,3215.0,3214.6,0.62042113]
["bitfinex","ETHUSD",1737331155601,2.59100793,3214.7,3214.5,1.11400294]
["bitfinex","ETHUSD",1737331155908,2.59100793,3214.7,3213.8,2.99425539]
["bitfinex","ETHUSD",1737331155909,2.59100793,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1737331156105,2.59100793,3214.7,3214.6,3.1108]
["bitfinex","ETHUSD",1737331156304,2.59100793,3214.7,3214.0,3.0]
["bitfinex","ETHUSD",1737331156509,2.59100793,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1737331156510,3.23875991,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1737331156813,3.23875991,3214.7,3214.6,3.73376785]
["bitfinex","ETHUSD",1737331157236,0.68001306,3214.7,3214.6,7.7337]
["bitfinex","ETHUSD",1737331157740,4.81923009,3214.9,3214.6,7.7337]
["bitfinex","ETHUSD",1737331157741,5.32037681,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737331158245,5.32037681,3214.8,3214.5,3.11082]
["bitfinex","ETHUSD",1737331158403,5.32037681,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1737331158598,5.32037681,3214.8,3214.1,1.6229]
["bitfinex","ETHUSD",1737331158938,2.6803208,3214.8,3214.7,3.0]
["bitfinex","ETHUSD",1737331159123,2.6803208,3214.8,3214.7,6.11071]
["bitfinex","ETHUSD",1737331160227,2.6803208,3214.8,3214.7,3.0]
["bitfinex","ETHUSD",1737331160539,3.11071,3214.7,3213.5,3.11177]
["bitfinex","ETHUSD",1737331160740,3.1115,3213.9,3213.4,1.6154]
["bitfinex","ETHUSD",1737331161043,0.55,3214.6,3213.0,3.11234]
["bitfinex","ETHUSD",1737331161241,0.55,3214.6,3211.9,1.6154]
["bitfinex","ETHUSD",1737331161242,1.5714,3214.4,3211.9,1.6154]
["bitfinex","ETHUSD",1737331161540,3.51214,3214.5,3211.9,1.6154]
["bitfinex","ETHUSD",1737331161541,0.55,3213.7,3211.9,1.6154]
["bitfinex","ETHUSD",1737331161710,0.55,3213.7,3211.3,4.91526813]
["bitfinex","ETHUSD",1737331161711,3.11332,3212.0,3211.3,4.91526813]
["bitfinex","ETHUSD",1737331161911,3.11317,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1737331162113,3.11276,3212.6,3211.7,3.1136]
["bitfinex","ETHUSD",1737331162311,1.6502,3212.7,3212.3,3.11303]
["bitfinex","ETHUSD",1737331162531,3.89238572,3213.1,3212.0,0.63785828]
["bitfinex","ETHUSD",1737331162850,3.89238572,3213.1,3212.5,3.11275]
["bitfinex","ETHUSD",1737331163155,3.89238572,3213.1,3212.0,3.0]
["bitfinex","ETHUSD",1737331163435,3.89238572,3213.1,3212.6,3.11271]
["bitfinex","ETHUSD",1737331163637,3.89238572,3213.1,3212.6,0.61900257]
["bitfinex","ETHUSD",1737331163824,3.89238572,3213.1,3212.0,1.6318]
["bitfinex","ETHUSD",1737331163825,3.11235,3213.0,3212.1,3.11313]
["bitfinex","ETHUSD",1737331164002,3.89238572,3213.1,3212.0,1.6318]
["bitfinex","ETHUSD",1737331164209,4.54111667,3212.9,3212.7,3.11258]
["bitfinex","ETHUSD",1737331164434,4.54111667,3212.9,3212.5,3.11283]
["bitfinex","ETHUSD",1737331164603,4.54111667,3212.9,3212.6,3.11267]
["bitfinex","ETHUSD",1737331164805,4.54111667,3212.9,3212.0,1.6318]
["bitfinex","ETHUSD",1737331165012,4.54111667,3212.9,3212.3,3.11294]
["bitfinex","ETHUSD",1737331165232,4.54111667,3212.9,3212.2,3.11305]
["bitfinex","ETHUSD",1737331165445,3.11274,3212.6,3211.9,3.11338]
["bitfinex","ETHUSD",1737331165760,3.11296,3212.4,3211.6,3.11367]
["bitfinex","ETHUSD",1737331165907,3.11296,3212.4,3211.4,3.11384]
["bitfinex","ETHUSD",1737331166243,3.11363,3211.7,3210.9,3.11437]
["bitfinex","ETHUSD",1737331166445,0.47567904,3212.4,3210.8,1.536]
["bitfinex","ETHUSD",1737331166446,3.58861904,3212.4,3210.8,1.536]
["bitfinex","ETHUSD",1737331166618,1.29500186,3212.4,3210.9,0.55]
["bitfinex","ETHUSD",1737331166819,1.29500186,3212.4,3212.1,3.11321]
["bitfinex","ETHUSD",1737331167143,1.29500186,3212.4,3212.3,0.61707344]
["bitfinex","ETHUSD",1737331167549,1.29500186,3212.4,3212.1,3.1132]
["bitfinex","ETHUSD",1737331167844,1.29500186,3212.4,3212.0,3.11332]
["bitfinex","ETHUSD",1737331168046,1.5866,3212.7,3212.1,0.62746586]
["bitfinex","ETHUSD",1737331168218,1.5866,3212.7,3212.0,3.11332]
["bitfinex","ETHUSD",1737331168541,1.29500186,3212.8,3212.4,3.11289]
["bitfinex","ETHUSD",1737331168711,1.29500186,3212.8,3212.3,3.11301]
["bitfinex","ETHUSD",1737331168910,1.29500186,3212.8,3212.1,3.11313]
["bitfinex","ETHUSD",1737331169150,1.29500186,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1737331169330,1.29500186,3213.1,3212.4,35.0]
["bitfinex","ETHUSD",1737331169843,1.29500186,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1737331170047,1.86e-06,3213.1,3213.0,6.11235]
["bitfinex","ETHUSD",1737331170279,1.86e-06,3213.3,3213.2,6.11216]
["bitfinex","ETHUSD",1737331170773,2.59000372,3213.6,3213.2,6.11216]
["bitfinex","ETHUSD",1737331170774,2.59000372,3213.6,3213.4,1.6655]
["bitfinex","ETHUSD",1737331170974,3.88608881,3214.0,3213.8,3.0]
["bitfinex","ETHUSD",1737331171162,1.50207916,3214.0,3213.9,4.188639]
["bitfinex","ETHUSD",1737331171362,1.50207916,3214.0,3213.9,7.188639]
["bitfinex","ETHUSD",1737331171550,1.6417,3215.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737331171551,3.23651034,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1737331171852,3.23651034,3214.8,3214.7,6.11071]
["bitfinex","ETHUSD",1737331172058,0.12589034,3214.8,3214.7,7.71011]
["bitfinex","ETHUSD",1737331172867,3.10929,3216.2,3214.9,3.11051]
["bitfinex","ETHUSD",1737331173077,4.54111667,3216.7,3215.7,3.10967]
["bitfinex","ETHUSD",1737331173244,4.54111667,3216.7,3214.9,6.44997101]
["bitfinex","ETHUSD",1737331173449,4.54111667,3216.7,3216.2,3.1092]
["bitfinex","ETHUSD",1737331173956,1.643,3216.9,3216.0,3.10944]
["bitfinex","ETHUSD",1737331173957,5.36419407,3216.2,3216.0,3.10944]
["bitfinex","ETHUSD",1737331174281,1.643,3216.1,3215.0,35.0]
["bitfinex","ETHUSD",1737331174461,3.10946,3216.0,3215.0,3.11032]
["bitfinex","ETHUSD",1737331174658,3.10946,3216.0,3214.8,3.60949473]
["bitfinex","ETHUSD",1737331174846,3.10946,3216.0,3215.0,3.11041]
["bitfinex","ETHUSD",1737331175170,3.10946,3216.0,3215.1,3.11031]
["bitfinex","ETHUSD",1737331175171,4.53429749,3215.7,3215.1,3.11031]
["bitfinex","ETHUSD",1737331175374,4.53429749,3215.7,3214.9,3.1105]
["bitfinex","ETHUSD",1737331175587,4.53429749,3215.7,3214.8,3.72010473]
["bitfinex","ETHUSD",1737331175961,0.55,3215.1,3214.4,3.11096]
["bitfinex","ETHUSD",1737331176172,3.11051,3214.9,3213.8,3.11157]
["bitfinex","ETHUSD",1737331176486,1.5686,3215.0,3213.8,0.61942992]
["bitfinex","ETHUSD",1737331176704,4.5686,3215.0,3213.7,3.11165]
["bitfinex","ETHUSD",1737331176850,0.55,3213.9,3213.3,0.60884988]
["bitfinex","ETHUSD",1737331177050,0.55,3213.9,3212.1,2.24]
["bitfinex","ETHUSD",1737331177051,0.55,3213.7,3212.7,3.11264]
["bitfinex","ETHUSD",1737331177247,0.55,3213.7,3211.8,1.6407]
["bitfinex","ETHUSD",1737331177248,0.55,3213.4,3211.8,1.6407]
["bitfinex","ETHUSD",1737331177463,1.5686,3213.8,3212.1,3.11317]
["bitfinex","ETHUSD",1737331177464,3.11241,3213.0,3212.1,3.11317]
["bitfinex","ETHUSD",1737331177679,0.55,3212.9,3212.0,3.11326]
["bitfinex","ETHUSD",1737331177863,3.11241,3213.0,3211.3,0.466]
["bitfinex","ETHUSD",1737331177864,0.55,3213.0,3211.5,3.1138]
["bitfinex","ETHUSD",1737331178186,3.89044633,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1737331178793,3.89044633,3213.7,3213.6,6.11177]
["bitfinex","ETHUSD",1737331178794,2.33460633,3213.7,3213.6,6.11177]
["bitfinex","ETHUSD",1737331179003,6.33e-06,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737331179163,6.33e-06,3214.6,3213.7,3.11167]
["bitfinex","ETHUSD",1737331179360,6.33e-06,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737331179984,3.24074566,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1737331180826,3.66041,3215.0,3213.6,3.1117]
["bitfinex","ETHUSD",1737331181041,3.24074566,3215.1,3213.5,1.6371]
["bitfinex","ETHUSD",1737331181042,3.24074566,3215.1,3213.8,3.1115]
["bitfinex","ETHUSD",1737331181312,3.24074566,3215.1,3214.3,3.11107]
["bitfinex","ETHUSD",1737331181475,3.24074566,3215.1,3214.5,3.11081]
["bitfinex","ETHUSD",1737331181682,3.24074566,3215.1,3214.2,0.62664923]
["bitfinex","ETHUSD",1737331181879,3.24074566,3215.1,3214.5,3.11088]
["bitfinex","ETHUSD",1737331182084,3.24074566,3215.1,3214.7,3.1107]
["bitfinex","ETHUSD",1737331182419,3.24074566,3215.1,3214.2,1.00044115]
["bitfinex","ETHUSD",1737331182585,3.24074566,3215.3,3214.8,3.11054]
["bitfinex","ETHUSD",1737331182900,3.24074566,3215.3,3214.7,3.11068]
["bitfinex","ETHUSD",1737331183269,3.24074566,3215.3,3214.5,3.1109]
["bitfinex","ETHUSD",1737331183472,1.5945,3215.4,3215.2,3.11022]
["bitfinex","ETHUSD",1737331183692,1.5547,3215.9,3215.2,3.11022]
["bitfinex","ETHUSD",1737331184002,1.5547,3215.9,3215.2,3.11015]
["bitfinex","ETHUSD",1737331184373,1.5547,3215.9,3215.0,3.11039]
["bitfinex","ETHUSD",1737331184702,3.24074566,3215.4,3215.0,3.11039]
["bitfinex","ETHUSD",1737331184902,3.24074566,3215.4,3214.8,3.11059]
["bitfinex","ETHUSD",1737331185075,0.55,3215.3,3214.1,1.5868]
["bitfinex","ETHUSD",1737331185275,4.23319179,3216.0,3214.1,1.74548]
["bitfinex","ETHUSD",1737331185473,5.36419407,3216.3,3214.3,1.5868]
["bitfinex","ETHUSD",1737331185704,6.38445217,3217.2,3214.5,1.6454]
["bitfinex","ETHUSD",1737331185872,6.38445217,3217.2,3214.7,1.6454]
["bitfinex","ETHUSD",1737331186070,6.38445217,3217.2,3214.9,1.6454]
["bitfinex","ETHUSD",1737331186270,6.38445217,3217.2,3215.1,1.5835]
["bitfinex","ETHUSD",1737331186574,0.166317,3218.0,3215.3,1.5835]
["bitfinex","ETHUSD",1737331186901,1.6338,3217.9,3215.3,1.5835]
["bitfinex","ETHUSD",1737331188371,1.6338,3217.9,3213.5,1.6158]
["bitfinex","ETHUSD",1737331188917,1.5055,3217.1,3213.9,1.6158]
["bitfinex","ETHUSD",1737331189111,1.5055,3216.9,3214.0,0.22297816]
["bitfinex","ETHUSD",1737331190219,1.5558,3215.5,3213.9,1.6158]
["bitfinex","ETHUSD",1737331190420,1.5558,3215.5,3212.9,0.46347488]
["bitfinex","ETHUSD",1737331190421,1.5558,3215.5,3213.3,1.5659]
["bitfinex","ETHUSD",1737331190718,1.5558,3215.5,3213.4,0.60707664]
["bitfinex","ETHUSD",1737331191091,1.5558,3215.5,3213.3,1.5659]
["bitfinex","ETHUSD",1737331191619,1.5558,3215.5,3212.9,0.60881844]
["bitfinex","ETHUSD",1737331191818,1.5016,3215.2,3212.5,1.5954]
["bitfinex","ETHUSD",1737331192418,1.5016,3215.2,3213.4,0.6356918]
["bitfinex","ETHUSD",1737331192600,1.5016,3215.2,3213.5,1.5954]
["bitfinex","ETHUSD",1737331193325,1.5016,3215.9,3214.2,0.63171056]
["bitfinex","ETHUSD",1737331193525,1.5016,3215.9,3213.5,1.5954]
["bitfinex","ETHUSD",1737331193892,1.5016,3215.9,3212.9,1.6321]
["bitfinex","ETHUSD",1737331194324,1.5016,3215.9,3211.6,0.46347488]
["bitfinex","ETHUSD",1737331194325,1.5047,3214.9,3212.1,0.15371759]
["bitfinex","ETHUSD",1737331194523,1.5047,3214.9,3211.7,1.6321]
["bitfinex","ETHUSD",1737331194890,1.5047,3214.9,3212.1,0.61192878]
["bitfinex","ETHUSD",1737331195315,1.5047,3214.6,3212.1,0.61192878]
["bitfinex","ETHUSD",1737331195620,4.0,3214.7,3212.1,0.61192878]
["bitfinex","ETHUSD",1737331195621,0.61180436,3214.5,3212.1,0.61192878]
["bitfinex","ETHUSD",1737331195790,1.6561,3214.4,3212.1,0.61192878]
["bitfinex","ETHUSD",1737331195992,1.6561,3214.4,3211.0,1.5353]
["bitfinex","ETHUSD",1737331196316,0.62285136,3214.0,3211.0,1.5353]
["bitfinex","ETHUSD",1737331196517,1.6561,3213.9,3211.0,1.5353]
["bitfinex","ETHUSD",1737331196704,1.88399514,3213.8,3211.0,1.5353]
["bitfinex","ETHUSD",1737331197318,1.6561,3213.5,3211.0,1.5353]
["bitfinex","ETHUSD",1737331198334,4.0,3213.3,3211.4,0.62291364]
["bitfinex","ETHUSD",1737331198493,1.6561,3213.2,3211.4,0.62291364]
["bitfinex","ETHUSD",1737331198806,1.6561,3213.2,3211.0,1.69188312]
["bitfinex","ETHUSD",1737331199006,1.6561,3213.2,3211.1,0.16918831]
["bitfinex","ETHUSD",1737331199406,1.6561,3213.2,3211.1,0.3029014]